{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1134689,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1743033600031,[[617.66,41.17],[617.65,39.64],[617.5,58.59],[617.42,1.09],[617.39,15.34]],[[617.84,0.13],[617.85,19.21],[617.88,15.49],[618.02,16.63],[618.08,6.67]]]
["binance-futures","BNBUSDT",1743033600060,[[617.72,116.54],[617.71,175.79],[617.7,5.56],[617.69,11.34],[617.67,44.31]],[[617.73,14.03],[617.8,3.85],[617.84,0.13],[617.85,19.21],[617.86,0.16]]]
["binance-futures","BNBUSDT",1743033601089,[[617.72,116.54],[617.71,175.79],[617.7,5.56],[617.69,11.34],[617.68,12.78]],[[617.73,14.03],[617.74,0.09],[617.75,1.34],[617.76,0.12],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033604661,[[617.72,116.26],[617.71,170.77],[617.7,2.33],[617.69,11.34],[617.68,12.78]],[[617.73,0.03],[617.74,0.07],[617.75,1.34],[617.76,0.12],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033604712,[[617.72,115.94],[617.71,170.77],[617.7,2.33],[617.69,11.34],[617.68,12.78]],[[617.73,0.05],[617.74,0.07],[617.75,1.34],[617.76,0.04],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033604765,[[617.73,0.57],[617.72,100.15],[617.71,170.77],[617.7,2.33],[617.69,11.34]],[[617.74,0.07],[617.75,0.48],[617.76,0.04],[617.77,3.56],[617.78,3.75]]]
["binance-futures","BNBUSDT",1743033604817,[[617.73,2.03],[617.72,100.15],[617.71,170.77],[617.7,2.33],[617.69,11.34]],[[617.74,0.07],[617.75,0.48],[617.76,0.04],[617.77,3.56],[617.78,3.75]]]
["binance-futures","BNBUSDT",1743033604870,[[617.73,3.74],[617.72,85.48],[617.71,162.12],[617.7,2.33],[617.69,0.04]],[[617.74,1.55],[617.75,1.96],[617.76,2.46],[617.77,5.04],[617.78,0.02]]]
["binance-futures","BNBUSDT",1743033604922,[[617.73,10.72],[617.72,90.35],[617.71,162.12],[617.7,2.33],[617.69,0.04]],[[617.75,1.96],[617.76,2.46],[617.77,5.04],[617.78,0.02],[617.91,15.6]]]
["binance-futures","BNBUSDT",1743033604975,[[617.73,10.7],[617.72,90.35],[617.71,162.12],[617.7,2.33],[617.69,0.04]],[[617.75,1.96],[617.76,2.46],[617.77,5.04],[617.78,0.02],[617.91,15.6]]]
["binance-futures","BNBUSDT",1743033605023,[[617.73,10.7],[617.72,90.32],[617.71,162.12],[617.7,2.33],[617.69,0.04]],[[617.75,1.96],[617.76,1.52],[617.77,5.04],[617.78,0.02],[617.91,15.6]]]
["binance-futures","BNBUSDT",1743033605082,[[617.73,22.18],[617.72,140.79],[617.71,162.12],[617.7,2.33],[617.69,0.04]],[[617.81,4.54],[617.89,0.43],[617.91,0.1],[617.95,16.3],[617.98,13.51]]]
["binance-futures","BNBUSDT",1743033605135,[[617.73,20.62],[617.72,141.28],[617.71,162.12],[617.7,2.33],[617.69,0.04]],[[617.74,2.41],[617.81,5.02],[617.82,0.07],[617.89,0.43],[617.91,0.1]]]
["binance-futures","BNBUSDT",1743033605183,[[617.77,7.99],[617.76,15.98],[617.74,97.61],[617.73,59.32],[617.72,138.0]],[[617.81,5.02],[617.82,0.07],[617.89,0.43],[617.91,0.1],[617.92,3.64]]]
["binance-futures","BNBUSDT",1743033605239,[[617.77,6.49],[617.76,15.98],[617.74,97.61],[617.73,67.91],[617.72,138.05]],[[617.81,5.14],[617.82,0.07],[617.86,0.14],[617.89,0.46],[617.91,0.1]]]
["binance-futures","BNBUSDT",1743033605290,[[617.77,6.49],[617.76,15.98],[617.74,102.3],[617.73,89.92],[617.72,32.07]],[[617.8,0.02],[617.81,5.11],[617.82,0.07],[617.84,0.23],[617.86,0.14]]]
["binance-futures","BNBUSDT",1743033605342,[[617.77,6.49],[617.76,15.98],[617.74,116.54],[617.73,152.21],[617.72,32.07]],[[617.85,9.47],[617.86,0.14],[617.87,3.5],[617.88,3.05],[617.92,0.28]]]
["binance-futures","BNBUSDT",1743033605392,[[617.77,5.95],[617.76,15.98],[617.75,5.03],[617.74,172.76],[617.73,123.08]],[[617.85,9.47],[617.86,0.14],[617.87,3.5],[617.88,3.03],[617.92,0.28]]]
["binance-futures","BNBUSDT",1743033605443,[[617.77,5.95],[617.76,15.98],[617.75,5.45],[617.74,177.62],[617.73,127.48]],[[617.85,0.11],[617.86,0.14],[617.87,3.5],[617.88,3.03],[617.92,0.28]]]
["binance-futures","BNBUSDT",1743033605494,[[617.81,10.72],[617.8,3.3],[617.79,3.3],[617.78,1.12],[617.77,16.2]],[[617.9,11.3],[617.92,0.28],[617.96,0.13],[617.99,6.02],[618.03,27.7]]]
["binance-futures","BNBUSDT",1743033605545,[[617.81,9.11],[617.8,3.3],[617.79,3.3],[617.78,1.12],[617.77,16.2]],[[617.84,7.26],[617.9,11.3],[617.92,0.28],[617.96,0.13],[617.99,6.02]]]
["binance-futures","BNBUSDT",1743033605597,[[617.82,15.98],[617.81,9.1],[617.8,20.86],[617.79,3.3],[617.78,1.12]],[[617.9,11.3],[617.92,0.28],[617.93,0.97],[617.94,2.79],[617.96,0.13]]]
["binance-futures","BNBUSDT",1743033605648,[[617.82,15.98],[617.81,9.1],[617.8,34.05],[617.79,5.32],[617.78,1.29]],[[617.84,3.73],[617.86,0.01],[617.9,11.53],[617.92,0.28],[617.93,0.97]]]
["binance-futures","BNBUSDT",1743033605698,[[617.82,34.12],[617.81,16.88],[617.8,114.11],[617.79,24.96],[617.78,6.02]],[[617.83,7.37],[617.84,3.93],[617.86,3.74],[617.87,1.07],[617.88,3.73]]]
["binance-futures","BNBUSDT",1743033605749,[[617.82,34.12],[617.81,16.88],[617.8,114.11],[617.79,24.96],[617.78,6.02]],[[617.83,7.37],[617.84,3.93],[617.85,2.82],[617.86,3.74],[617.87,1.07]]]
["binance-futures","BNBUSDT",1743033605801,[[617.82,30.42],[617.81,16.63],[617.8,99.92],[617.79,4.42],[617.78,15.93]],[[617.83,6.13],[617.84,3.93],[617.85,4.58],[617.86,3.74],[617.87,1.07]]]
["binance-futures","BNBUSDT",1743033605854,[[617.83,0.13],[617.82,30.3],[617.81,7.03],[617.8,5.33],[617.79,2.02]],[[617.85,3.11],[617.86,7.31],[617.87,1.07],[617.89,8.23],[617.9,16.36]]]
["binance-futures","BNBUSDT",1743033605904,[[617.83,4.03],[617.82,8.94],[617.81,7.03],[617.8,0.13]],[[617.84,10.43],[617.85,3.11],[617.86,7.31],[617.88,4.38],[617.89,8.88]]]
["binance-futures","BNBUSDT",1743033605957,[[617.61,28.71],[617.43,19.33],[617.31,22.73],[617.29,3.55],[617.28,10.83]],[[617.72,6.31],[617.82,3.42],[617.83,13.32],[617.84,10.42],[617.85,2.45]]]
["binance-futures","BNBUSDT",1743033606006,[[617.71,163.42],[617.7,19.2],[617.69,1.43],[617.67,4.24],[617.66,34.61]],[[617.72,6.1],[617.82,5.05],[617.83,28.73],[617.84,23.24],[617.85,9.57]]]
["binance-futures","BNBUSDT",1743033606060,[[617.71,161.99],[617.7,17.77],[617.68,5.55],[617.67,3.82],[617.66,34.61]],[[617.72,10.36],[617.74,4.21],[617.79,12.25],[617.81,14.6],[617.82,88.51]]]
["binance-futures","BNBUSDT",1743033606111,[[617.71,209.4],[617.7,17.89],[617.68,5.55],[617.67,3.62],[617.66,37.81]],[[617.72,32.89],[617.73,4.32],[617.74,7.94],[617.75,0.08],[617.76,3.73]]]
["binance-futures","BNBUSDT",1743033606161,[[617.71,210.65],[617.7,3.38],[617.68,5.55],[617.67,14.17],[617.66,38.13]],[[617.72,26.49],[617.73,4.32],[617.74,3.73],[617.76,3.73],[617.78,8.29]]]
["binance-futures","BNBUSDT",1743033606192,[[617.71,210.62],[617.7,3.38],[617.68,5.55],[617.67,14.17],[617.66,38.13]],[[617.72,22.76],[617.74,3.73],[617.76,3.73],[617.77,2.82],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033606217,[[617.71,210.66],[617.7,3.13],[617.68,5.55],[617.67,14.17],[617.66,38.13]],[[617.72,18.5],[617.74,3.73],[617.76,3.73],[617.77,2.82],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033606246,[[617.71,210.66],[617.7,3.13],[617.68,5.55],[617.67,14.17],[617.66,38.13]],[[617.72,18.53],[617.76,3.73],[617.78,6.45],[617.8,8.65],[617.81,7.24]]]
["binance-futures","BNBUSDT",1743033606294,[[617.71,176.54],[617.7,3.13],[617.68,5.55],[617.67,14.17],[617.66,38.13]],[[617.72,18.55],[617.76,3.73],[617.78,6.45],[617.8,8.65],[617.81,0.46]]]
["binance-futures","BNBUSDT",1743033606339,[[617.71,176.67],[617.7,3.13],[617.68,5.55],[617.67,14.17],[617.66,38.13]],[[617.72,18.52],[617.76,3.73],[617.78,6.45],[617.8,0.02],[617.82,25.91]]]
["binance-futures","BNBUSDT",1743033606404,[[617.71,176.64],[617.7,3.13],[617.68,5.55],[617.67,14.17],[617.66,38.13]],[[617.72,18.96],[617.76,3.73],[617.77,2.17],[617.78,6.45],[617.8,0.02]]]
["binance-futures","BNBUSDT",1743033606448,[[617.71,176.64],[617.7,3.13],[617.68,5.55],[617.67,10.98],[617.66,38.13]],[[617.72,18.96],[617.76,3.73],[617.77,2.17],[617.78,6.45],[617.8,0.02]]]
["binance-futures","BNBUSDT",1743033606536,[[617.71,176.66],[617.7,3.13],[617.68,5.55],[617.67,10.98],[617.66,38.13]],[[617.72,18.94],[617.76,3.73],[617.77,2.17],[617.78,6.45],[617.8,0.02]]]
["binance-futures","BNBUSDT",1743033606777,[[617.71,176.01],[617.7,3.13],[617.68,5.55],[617.67,0.43],[617.66,35.73]],[[617.72,33.4],[617.73,0.01],[617.76,4.38],[617.77,2.82],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033606878,[[617.71,176.04],[617.7,3.13],[617.68,5.55],[617.67,10.27],[617.66,34.93]],[[617.72,39.02],[617.73,0.01],[617.76,4.38],[617.77,2.82],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033606937,[[617.71,175.88],[617.7,3.13],[617.68,5.55],[617.67,10.27],[617.66,34.93]],[[617.72,38.81],[617.73,0.01],[617.76,4.38],[617.77,2.82],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607015,[[617.71,175.88],[617.7,3.01],[617.68,5.55],[617.67,10.27],[617.66,34.93]],[[617.72,42.6],[617.73,0.01],[617.76,4.38],[617.77,2.82],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607081,[[617.71,175.88],[617.7,2.36],[617.68,5.55],[617.67,9.84],[617.66,34.93]],[[617.72,38.48],[617.73,0.01],[617.76,4.38],[617.77,2.82],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607135,[[617.71,175.88],[617.7,2.36],[617.68,5.55],[617.67,12.95],[617.66,34.93]],[[617.72,20.09],[617.73,0.01],[617.76,4.38],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607184,[[617.71,176.53],[617.7,3.01],[617.68,5.55],[617.67,9.84],[617.66,34.93]],[[617.72,21.58],[617.73,0.01],[617.76,4.38],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607230,[[617.71,176.53],[617.7,3.01],[617.68,5.55],[617.67,12.95],[617.66,34.93]],[[617.72,15.73],[617.73,0.03],[617.76,4.38],[617.77,2.82],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607289,[[617.71,176.53],[617.7,3.01],[617.68,5.55],[617.67,12.95],[617.66,34.93]],[[617.72,21.39],[617.73,0.03],[617.76,4.38],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607342,[[617.71,176.54],[617.7,3.01],[617.68,0.53],[617.67,12.95],[617.66,34.93]],[[617.72,15.54],[617.73,0.03],[617.76,4.38],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607390,[[617.71,176.54],[617.7,3.01],[617.68,0.53],[617.67,12.95],[617.66,34.93]],[[617.72,15.53],[617.73,0.03],[617.76,4.38],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607444,[[617.71,175.21],[617.7,3.01],[617.68,0.53],[617.67,12.95],[617.66,34.93]],[[617.72,24.88],[617.73,0.03],[617.76,4.38],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607496,[[617.71,175.05],[617.7,3.01],[617.68,0.53],[617.67,9.84],[617.66,34.93]],[[617.72,24.88],[617.73,0.03],[617.76,4.38],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607541,[[617.71,175.05],[617.7,3.01],[617.68,0.53],[617.67,9.84],[617.66,34.93]],[[617.72,33.48],[617.73,0.03],[617.76,4.38],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607604,[[617.71,174.4],[617.7,2.36],[617.68,0.53],[617.66,38.04]],[[617.72,33.48],[617.73,0.03],[617.76,4.38],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607651,[[617.71,174.37],[617.7,2.33],[617.68,0.53],[617.66,34.93],[617.64,1.44]],[[617.72,40.71],[617.73,0.03],[617.76,4.38],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607707,[[617.71,163.92],[617.7,2.33],[617.68,0.53],[617.66,34.93],[617.64,1.44]],[[617.72,44.31],[617.73,0.03],[617.76,4.38],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607769,[[617.71,163.92],[617.7,2.33],[617.68,0.53],[617.66,34.93],[617.65,24.46]],[[617.72,45.27],[617.73,0.03],[617.76,5.18],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607821,[[617.71,163.95],[617.7,2.35],[617.68,0.53],[617.66,34.93],[617.65,24.46]],[[617.72,45.27],[617.73,0.03],[617.76,5.18],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033607864,[[617.71,163.95],[617.7,2.35],[617.68,0.53],[617.67,9.12],[617.66,34.93]],[[617.72,35.75],[617.73,0.03],[617.76,5.18],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033608033,[[617.71,164.6],[617.7,3.0],[617.68,0.53],[617.67,9.12],[617.66,34.93]],[[617.72,6.95],[617.73,0.03],[617.76,5.18],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033608083,[[617.71,164.6],[617.7,3.0],[617.68,0.53],[617.67,9.12],[617.66,34.93]],[[617.72,3.42],[617.73,0.03],[617.76,4.38],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033608131,[[617.71,164.61],[617.7,3.0],[617.69,3.11],[617.68,0.53],[617.67,9.12]],[[617.72,3.42],[617.73,0.03],[617.76,4.38],[617.77,0.65],[617.78,6.45]]]
["binance-futures","BNBUSDT",1743033608188,[[617.71,163.96],[617.7,3.0],[617.68,0.53],[617.67,12.23]],[[617.72,22.63],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033608238,[[617.71,163.96],[617.7,3.0],[617.68,0.53],[617.67,12.23],[617.59,5.71]],[[617.72,26.03],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033608293,[[617.71,163.93],[617.7,2.35],[617.68,0.53],[617.67,12.23],[617.61,6.38]],[[617.72,26.57],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033608328,[[617.71,163.5],[617.7,2.35],[617.68,0.13],[617.67,12.23],[617.62,0.4]],[[617.72,30.49],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,2.42]]]
["binance-futures","BNBUSDT",1743033608461,[[617.71,163.5],[617.7,2.35],[617.68,0.13],[617.66,38.04],[617.62,0.4]],[[617.72,30.49],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,2.42]]]
["binance-futures","BNBUSDT",1743033608515,[[617.71,163.5],[617.7,2.35],[617.68,0.13],[617.66,38.04],[617.64,1.3]],[[617.72,30.49],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,2.42]]]
["binance-futures","BNBUSDT",1743033608559,[[617.71,163.5],[617.7,2.35],[617.68,0.13],[617.66,38.04],[617.64,1.3]],[[617.72,34.08],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,2.42]]]
["binance-futures","BNBUSDT",1743033608631,[[617.71,164.09],[617.7,2.35],[617.68,0.13],[617.67,9.57],[617.66,38.72]],[[617.72,34.07],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,2.42]]]
["binance-futures","BNBUSDT",1743033608664,[[617.71,164.09],[617.7,2.35],[617.68,0.13],[617.67,9.57],[617.66,38.72]],[[617.72,32.52],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,2.42]]]
["binance-futures","BNBUSDT",1743033608736,[[617.71,164.12],[617.7,2.33],[617.68,0.13],[617.67,9.57],[617.66,38.72]],[[617.72,32.53],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,2.42]]]
["binance-futures","BNBUSDT",1743033608778,[[617.71,164.12],[617.7,2.33],[617.68,0.13],[617.67,9.57],[617.66,39.72]],[[617.72,33.9],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,2.42]]]
["binance-futures","BNBUSDT",1743033608923,[[617.71,164.12],[617.7,2.33],[617.68,0.13],[617.67,9.57],[617.66,39.72]],[[617.72,33.41],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,2.42]]]
["binance-futures","BNBUSDT",1743033608996,[[617.71,164.12],[617.7,2.33],[617.68,0.13],[617.67,12.68],[617.66,36.61]],[[617.72,33.41],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,2.42]]]
["binance-futures","BNBUSDT",1743033609093,[[617.71,164.12],[617.7,2.33],[617.68,0.13],[617.67,12.68],[617.66,36.61]],[[617.72,30.01],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,2.42]]]
["binance-futures","BNBUSDT",1743033609167,[[617.71,169.85],[617.7,2.33],[617.68,0.13],[617.67,12.68],[617.66,36.61]],[[617.72,26.85],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,2.42]]]
["binance-futures","BNBUSDT",1743033609207,[[617.71,176.52],[617.7,2.33],[617.68,0.13],[617.67,12.68],[617.66,36.61]],[[617.72,26.85],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,2.42]]]
["binance-futures","BNBUSDT",1743033609269,[[617.71,176.52],[617.7,2.98],[617.68,0.13],[617.67,12.68],[617.66,36.61]],[[617.72,26.8],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,2.42]]]
["binance-futures","BNBUSDT",1743033609310,[[617.71,176.51],[617.7,2.98],[617.68,0.13],[617.67,12.68],[617.66,36.61]],[[617.72,26.8],[617.73,0.03],[617.74,3.92],[617.76,4.38],[617.77,2.42]]]
["binance-futures","BNBUSDT",1743033609371,[[617.71,176.51],[617.7,2.98],[617.68,0.13],[617.67,12.68],[617.66,36.61]],[[617.72,26.8],[617.73,0.03],[617.74,7.15],[617.76,4.38],[617.77,2.42]]]
["binance-futures","BNBUSDT",1743033609404,[[617.71,176.51],[617.7,2.98],[617.68,0.13],[617.67,9.57],[617.66,39.72]],[[617.72,26.81],[617.73,1.76],[617.74,7.15],[617.76,4.38],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033609479,[[617.71,176.51],[617.7,2.98],[617.68,0.13],[617.67,9.57],[617.66,39.72]],[[617.72,28.51],[617.73,1.76],[617.74,7.15],[617.76,4.38],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033609547,[[617.71,176.51],[617.7,2.33],[617.68,0.13],[617.67,9.57],[617.66,39.72]],[[617.72,32.49],[617.73,1.76],[617.74,7.15],[617.76,4.38],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033609592,[[617.71,176.51],[617.7,2.33],[617.68,11.78],[617.67,9.57],[617.66,39.72]],[[617.72,32.49],[617.73,1.76],[617.74,7.15],[617.76,4.38],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033609691,[[617.71,176.56],[617.7,2.33],[617.68,0.13],[617.67,12.68],[617.66,36.61]],[[617.72,32.49],[617.73,1.76],[617.74,7.15],[617.76,4.38],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033609728,[[617.71,176.56],[617.7,2.33],[617.68,0.13],[617.67,24.33],[617.66,36.61]],[[617.72,32.49],[617.73,1.76],[617.74,7.15],[617.76,4.38],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033609787,[[617.71,176.56],[617.7,2.33],[617.68,0.13],[617.67,11.65],[617.66,36.61]],[[617.72,36.47],[617.73,1.76],[617.74,7.15],[617.76,4.38],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033609860,[[617.71,176.56],[617.7,2.33],[617.68,0.13],[617.67,11.65],[617.66,36.61]],[[617.72,36.28],[617.73,1.76],[617.74,7.15],[617.76,4.38],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033609908,[[617.71,176.56],[617.7,2.33],[617.68,3.23],[617.66,35.93]],[[617.72,50.08],[617.73,4.99],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033609964,[[617.71,176.56],[617.7,2.67],[617.68,3.23],[617.66,35.93],[617.62,2.88]],[[617.72,49.09],[617.73,4.99],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610025,[[617.71,176.56],[617.7,2.67],[617.68,3.23],[617.66,35.93],[617.62,2.88]],[[617.72,38.88],[617.73,4.99],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610060,[[617.71,176.56],[617.7,2.67],[617.68,3.23],[617.66,35.93],[617.62,2.88]],[[617.72,34.79],[617.73,4.99],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610124,[[617.71,176.56],[617.7,2.98],[617.69,11.65],[617.68,3.23],[617.66,35.93]],[[617.72,34.88],[617.73,4.99],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610177,[[617.71,176.67],[617.7,2.98],[617.69,11.65],[617.68,0.13],[617.67,12.37]],[[617.72,34.88],[617.73,4.99],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610238,[[617.71,176.67],[617.7,2.98],[617.69,11.65],[617.68,0.44],[617.67,9.26]],[[617.72,29.65],[617.73,4.99],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610287,[[617.71,175.59],[617.7,2.98],[617.69,11.65],[617.68,0.13],[617.67,9.26]],[[617.72,29.65],[617.73,4.99],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610340,[[617.71,175.6],[617.7,2.98],[617.69,11.65],[617.68,0.13],[617.67,12.37]],[[617.72,29.65],[617.73,4.99],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610376,[[617.71,175.6],[617.7,2.98],[617.69,11.65],[617.68,0.13],[617.67,12.37]],[[617.72,32.87],[617.73,1.76],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610427,[[617.71,175.71],[617.7,2.98],[617.69,11.65],[617.68,0.13],[617.67,9.26]],[[617.72,33.36],[617.73,1.76],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610497,[[617.71,175.65],[617.7,2.98],[617.69,11.65],[617.68,0.13],[617.67,9.26]],[[617.72,33.36],[617.73,1.76],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610545,[[617.71,175.97],[617.7,2.98],[617.69,11.65],[617.68,0.13],[617.67,12.37]],[[617.72,33.36],[617.73,1.76],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610600,[[617.71,176.29],[617.7,2.98],[617.69,11.65],[617.68,0.13],[617.67,9.26]],[[617.72,24.01],[617.73,1.76],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610657,[[617.71,168.88],[617.7,2.33],[617.69,11.65],[617.68,0.13],[617.67,9.26]],[[617.72,17.76],[617.73,1.76],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610702,[[617.71,168.89],[617.7,2.33],[617.69,11.65],[617.68,0.13]],[[617.72,37.4],[617.73,1.76],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610754,[[617.71,168.89],[617.7,2.35],[617.68,0.13],[617.65,24.8],[617.63,12.1]],[[617.72,40.46],[617.73,1.76],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610811,[[617.71,168.89],[617.7,2.35],[617.68,0.13],[617.65,24.8],[617.64,3.2]],[[617.72,40.46],[617.73,1.76],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033610841,[[617.71,168.89],[617.7,2.33],[617.68,0.13],[617.65,24.8],[617.64,3.2]],[[617.72,40.46],[617.73,1.76],[617.74,3.92],[617.75,0.8],[617.76,4.38]]]
["binance-futures","BNBUSDT",1743033611025,[[617.66,35.81],[617.65,23.81],[617.64,0.62]],[[617.67,69.57],[617.68,4.12],[617.69,66.6],[617.7,4.77],[617.71,51.16]]]
["binance-futures","BNBUSDT",1743033611076,[[617.66,34.81],[617.65,23.81],[617.64,0.49],[617.62,11.65],[617.61,0.23]],[[617.67,49.42],[617.68,14.83],[617.69,49.47],[617.7,14.62],[617.71,39.25]]]
["binance-futures","BNBUSDT",1743033611128,[[617.66,35.17],[617.65,20.61],[617.64,0.49],[617.61,0.23]],[[617.67,51.62],[617.68,14.83],[617.69,32.3],[617.7,12.04],[617.71,39.25]]]
["binance-futures","BNBUSDT",1743033611177,[[617.66,35.17],[617.65,20.61],[617.64,0.49],[617.61,0.23],[617.58,7.95]],[[617.67,49.89],[617.68,9.29],[617.69,32.3],[617.7,12.04],[617.71,34.38]]]
["binance-futures","BNBUSDT",1743033611285,[[617.66,39.29],[617.65,21.26],[617.64,1.14],[617.61,2.74],[617.59,3.22]],[[617.67,12.14],[617.68,4.12],[617.69,1.44],[617.7,12.04],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033611336,[[617.66,39.31],[617.65,21.26],[617.64,1.14],[617.61,2.74],[617.59,3.22]],[[617.67,12.48],[617.68,4.12],[617.69,1.04],[617.7,8.79],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033611387,[[617.66,39.31],[617.65,21.28],[617.64,1.15],[617.61,4.76],[617.59,3.22]],[[617.67,12.48],[617.68,4.12],[617.69,1.04],[617.7,8.79],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033611441,[[617.66,39.31],[617.65,21.28],[617.64,1.15],[617.61,4.76],[617.59,3.22]],[[617.67,12.94],[617.68,4.12],[617.69,1.04],[617.7,8.79],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033611489,[[617.66,39.31],[617.65,21.28],[617.64,1.15],[617.61,2.74],[617.59,3.22]],[[617.67,12.94],[617.68,4.12],[617.69,1.04],[617.7,8.79],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033611532,[[617.66,28.97],[617.65,21.28],[617.64,1.15],[617.61,0.23],[617.59,0.71]],[[617.67,16.14],[617.68,4.12],[617.69,1.04],[617.7,8.79],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033611619,[[617.66,29.02],[617.65,21.28],[617.64,1.15],[617.61,0.23],[617.59,0.71]],[[617.67,16.14],[617.68,4.12],[617.69,1.04],[617.7,8.79],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033611668,[[617.66,29.02],[617.65,21.26],[617.64,1.14],[617.61,0.23],[617.59,0.71]],[[617.67,16.14],[617.68,4.12],[617.69,1.04],[617.7,8.79],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033611725,[[617.66,29.02],[617.65,21.26],[617.64,1.14],[617.61,0.23],[617.59,0.96]],[[617.67,16.14],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033611779,[[617.66,29.03],[617.65,21.26],[617.64,1.14],[617.61,0.23],[617.59,0.96]],[[617.67,18.42],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033611860,[[617.66,19.06],[617.65,20.61],[617.64,1.14],[617.61,0.23],[617.59,0.96]],[[617.67,18.34],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033611908,[[617.66,19.06],[617.65,20.61],[617.64,1.14],[617.62,3.11],[617.61,0.23]],[[617.67,18.34],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033612070,[[617.66,24.9],[617.65,20.61],[617.64,1.14],[617.62,3.11],[617.61,0.23]],[[617.67,20.1],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033612133,[[617.66,24.91],[617.65,20.61],[617.64,1.14],[617.62,3.11],[617.61,0.23]],[[617.67,17.77],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033612214,[[617.66,12.61],[617.65,20.61],[617.64,0.49],[617.61,0.23]],[[617.67,16.48],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033612278,[[617.66,11.91],[617.65,20.61],[617.64,0.49],[617.61,0.23],[617.59,1.19]],[[617.67,16.48],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033612430,[[617.66,11.91],[617.65,20.61],[617.64,0.49],[617.61,0.23],[617.59,1.19]],[[617.67,16.49],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033612612,[[617.66,11.93],[617.65,20.61],[617.64,0.49],[617.61,3.34],[617.59,1.19]],[[617.67,20.61],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033612749,[[617.66,11.93],[617.65,20.61],[617.64,0.49],[617.62,4.12],[617.61,3.34]],[[617.67,16.49],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033613115,[[617.66,11.93],[617.65,20.63],[617.64,0.49],[617.62,4.12],[617.61,3.34]],[[617.67,25.56],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.51]]]
["binance-futures","BNBUSDT",1743033613160,[[617.66,11.93],[617.65,20.63],[617.64,0.49],[617.62,4.12],[617.61,3.34]],[[617.67,26.54],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.51]]]
["binance-futures","BNBUSDT",1743033613197,[[617.66,11.92],[617.65,20.63],[617.64,0.49],[617.62,4.12],[617.61,3.34]],[[617.67,30.7],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.51]]]
["binance-futures","BNBUSDT",1743033613277,[[617.66,11.92],[617.65,20.63],[617.64,0.49],[617.62,4.12],[617.61,3.34]],[[617.67,34.57],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.51]]]
["binance-futures","BNBUSDT",1743033613323,[[617.66,11.92],[617.65,20.63],[617.64,0.49],[617.61,3.34]],[[617.67,34.57],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.51]]]
["binance-futures","BNBUSDT",1743033613380,[[617.66,11.92],[617.65,20.63],[617.64,0.49],[617.61,3.34],[617.58,6.91]],[[617.67,43.68],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.51]]]
["binance-futures","BNBUSDT",1743033613432,[[617.66,11.92],[617.65,20.63],[617.64,0.49],[617.61,3.34],[617.59,1.98]],[[617.67,47.86],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033613485,[[617.66,11.95],[617.65,20.63],[617.64,0.49],[617.61,3.79],[617.59,1.98]],[[617.67,52.33],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033613531,[[617.66,11.95],[617.65,20.63],[617.64,0.49],[617.62,4.12],[617.61,3.79]],[[617.67,52.6],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033613585,[[617.66,11.95],[617.65,20.63],[617.64,0.49],[617.62,7.23],[617.61,0.68]],[[617.67,52.6],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033613737,[[617.66,11.95],[617.65,20.63],[617.64,0.49],[617.62,7.23],[617.61,0.68]],[[617.67,53.56],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.43]]]
["binance-futures","BNBUSDT",1743033613777,[[617.66,11.95],[617.65,20.63],[617.64,0.49],[617.62,7.23],[617.61,0.68]],[[617.67,53.59],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.59]]]
["binance-futures","BNBUSDT",1743033613847,[[617.66,11.95],[617.65,20.63],[617.64,0.49],[617.62,7.23],[617.61,0.68]],[[617.67,53.84],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.59]]]
["binance-futures","BNBUSDT",1743033613861,[[617.66,12.11],[617.65,20.63],[617.64,0.49],[617.62,7.23],[617.61,0.68]],[[617.67,53.84],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.59]]]
["binance-futures","BNBUSDT",1743033614118,[[617.66,12.12],[617.65,20.63],[617.64,0.49],[617.62,7.23],[617.61,0.68]],[[617.67,52.88],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.59]]]
["binance-futures","BNBUSDT",1743033614170,[[617.66,12.28],[617.65,20.63],[617.64,0.49],[617.62,7.23],[617.61,0.68]],[[617.67,52.88],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.59]]]
["binance-futures","BNBUSDT",1743033614220,[[617.66,12.28],[617.65,20.63],[617.64,0.49],[617.62,7.23],[617.61,0.68]],[[617.67,51.91],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.59]]]
["binance-futures","BNBUSDT",1743033614276,[[617.66,12.04],[617.65,20.63],[617.64,0.49],[617.62,7.23],[617.61,0.68]],[[617.67,51.91],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.59]]]
["binance-futures","BNBUSDT",1743033614326,[[617.66,12.03],[617.65,20.63],[617.64,0.49],[617.62,7.23],[617.61,0.68]],[[617.67,52.87],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.59]]]
["binance-futures","BNBUSDT",1743033614372,[[617.66,12.03],[617.65,20.63],[617.64,0.49],[617.62,7.23],[617.61,0.68]],[[617.67,52.89],[617.68,4.12],[617.69,1.04],[617.7,8.8],[617.71,23.59]]]
["binance-futures","BNBUSDT",1743033614430,[[617.66,12.04],[617.65,20.63],[617.64,0.49],[617.62,7.23],[617.61,0.68]],[[617.67,52.89],[617.68,4.12],[617.69,2.0],[617.7,8.8],[617.71,23.59]]]
["binance-futures","BNBUSDT",1743033614481,[[617.66,12.04],[617.65,20.63],[617.64,0.49],[617.62,4.12],[617.61,3.79]],[[617.67,52.89],[617.68,4.12],[617.69,2.0],[617.7,8.8],[617.71,23.59]]]
["binance-futures","BNBUSDT",1743033614557,[[617.66,12.18],[617.65,20.63],[617.64,0.49],[617.62,4.12],[617.61,3.79]],[[617.67,52.89],[617.68,4.12],[617.69,2.0],[617.7,8.8],[617.71,23.59]]]
["binance-futures","BNBUSDT",1743033614607,[[617.66,12.18],[617.65,20.63],[617.64,0.49],[617.62,4.12],[617.61,3.79]],[[617.67,51.83],[617.68,4.12],[617.69,2.0],[617.7,8.8],[617.71,23.59]]]
["binance-futures","BNBUSDT",1743033614665,[[617.66,12.2],[617.65,20.63],[617.64,0.49],[617.61,3.79]],[[617.67,120.63],[617.68,4.12],[617.69,2.13],[617.7,8.8],[617.71,23.59]]]
["binance-futures","BNBUSDT",1743033614711,[[617.66,12.2],[617.65,20.63],[617.64,0.49],[617.61,3.79],[617.6,0.53]],[[617.67,121.61],[617.68,4.12],[617.69,2.13],[617.7,8.8],[617.71,23.59]]]
["binance-futures","BNBUSDT",1743033614822,[[617.66,10.99],[617.65,20.63],[617.64,0.49],[617.63,0.04],[617.61,3.79]],[[617.67,121.61],[617.68,4.12],[617.69,2.13],[617.7,8.8],[617.71,23.59]]]
["binance-futures","BNBUSDT",1743033614878,[],[[617.61,24.91],[617.62,107.03],[617.63,0.75],[617.64,19.14],[617.65,95.36]]]
["binance-futures","BNBUSDT",1743033614931,[[617.6,0.19],[617.58,0.01],[617.57,0.29],[617.56,2.44],[617.55,4.91]],[[617.61,90.27],[617.62,54.04],[617.63,4.74],[617.64,13.6],[617.65,94.48]]]
["binance-futures","BNBUSDT",1743033614983,[[617.6,0.19],[617.58,0.01],[617.57,0.29],[617.56,2.44],[617.55,3.6]],[[617.61,71.7],[617.62,43.59],[617.63,3.91],[617.64,14.4],[617.65,94.64]]]
["binance-futures","BNBUSDT",1743033615040,[[617.6,5.35],[617.59,1.09],[617.58,5.48],[617.57,8.48],[617.56,9.3]],[[617.61,15.03],[617.62,4.37],[617.63,0.49],[617.64,3.1],[617.65,60.68]]]
["binance-futures","BNBUSDT",1743033615089,[[617.59,0.44],[617.58,4.13],[617.57,0.29],[617.56,9.08]],[[617.6,28.81],[617.61,10.73],[617.62,4.37],[617.64,2.3],[617.65,35.8]]]
["binance-futures","BNBUSDT",1743033615143,[[617.59,0.8],[617.58,4.13],[617.57,0.29],[617.56,9.08],[617.54,15.8]],[[617.6,29.03],[617.61,10.73],[617.62,4.37],[617.64,2.3],[617.65,35.64]]]
["binance-futures","BNBUSDT",1743033615187,[[617.59,13.29],[617.58,4.13],[617.57,2.19],[617.56,9.06],[617.54,15.8]],[[617.6,29.03],[617.61,10.73],[617.62,4.37],[617.64,2.3],[617.65,35.64]]]
["binance-futures","BNBUSDT",1743033615250,[[617.59,6.65],[617.58,4.13],[617.57,2.19],[617.56,9.06],[617.55,18.44]],[[617.6,29.03],[617.61,11.24],[617.62,4.37],[617.64,2.3],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033615297,[[617.59,7.52],[617.58,4.13],[617.57,0.29],[617.56,9.06],[617.55,18.36]],[[617.6,29.06],[617.61,11.24],[617.62,4.37],[617.64,2.3],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033615313,[[617.59,7.53],[617.58,4.13],[617.57,0.29],[617.56,9.06],[617.55,18.36]],[[617.6,29.06],[617.61,11.24],[617.62,4.37],[617.64,2.3],[617.65,53.49]]]
["binance-futures","BNBUSDT",1743033615456,[[617.59,7.53],[617.58,4.13],[617.57,0.11],[617.56,6.32],[617.55,18.36]],[[617.6,29.06],[617.61,11.24],[617.62,4.37],[617.64,2.3],[617.65,53.49]]]
["binance-futures","BNBUSDT",1743033615503,[[617.59,7.53],[617.58,4.13],[617.57,0.11],[617.56,6.32],[617.55,15.25]],[[617.6,29.06],[617.61,11.24],[617.62,4.37],[617.64,2.3],[617.65,53.49]]]
["binance-futures","BNBUSDT",1743033615561,[[617.59,0.35],[617.58,4.13],[617.57,0.11],[617.56,6.32],[617.55,15.25]],[[617.6,29.08],[617.61,11.24],[617.62,4.37],[617.64,2.3],[617.65,53.49]]]
["binance-futures","BNBUSDT",1743033615838,[[617.59,6.68],[617.58,4.13],[617.57,0.11],[617.56,6.32],[617.55,15.25]],[[617.6,18.81],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.65,53.49]]]
["binance-futures","BNBUSDT",1743033615888,[[617.59,18.98],[617.58,4.78],[617.57,3.35],[617.56,6.32],[617.55,3.6]],[[617.6,8.4],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.65,53.49]]]
["binance-futures","BNBUSDT",1743033615945,[[617.59,18.99],[617.58,4.78],[617.57,0.11],[617.56,8.83],[617.55,5.61]],[[617.6,5.74],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.65,53.49]]]
["binance-futures","BNBUSDT",1743033615990,[[617.59,18.99],[617.58,4.78],[617.57,1.97],[617.56,8.83],[617.55,5.61]],[[617.6,5.74],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.65,53.49]]]
["binance-futures","BNBUSDT",1743033616047,[[617.59,18.9],[617.58,4.78],[617.57,1.97],[617.56,8.83],[617.55,5.61]],[[617.6,5.74],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.65,53.49]]]
["binance-futures","BNBUSDT",1743033616208,[[617.59,18.7],[617.58,4.78],[617.57,1.97],[617.56,8.83],[617.55,5.61]],[[617.6,8.93],[617.61,0.51],[617.62,4.37],[617.63,0.96],[617.64,2.3]]]
["binance-futures","BNBUSDT",1743033616259,[[617.59,18.69],[617.58,4.78],[617.57,1.97],[617.56,8.83],[617.55,5.61]],[[617.6,8.93],[617.61,0.51],[617.62,4.37],[617.63,0.96],[617.64,2.3]]]
["binance-futures","BNBUSDT",1743033616311,[[617.59,18.6],[617.58,4.78],[617.57,1.97],[617.56,8.83],[617.55,8.72]],[[617.6,8.97],[617.61,0.51],[617.62,4.37],[617.63,0.96],[617.64,2.3]]]
["binance-futures","BNBUSDT",1743033616414,[[617.59,18.6],[617.58,4.78],[617.57,1.97],[617.56,8.83],[617.55,8.72]],[[617.6,8.98],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.69,0.42]]]
["binance-futures","BNBUSDT",1743033616482,[[617.59,18.6],[617.58,4.78],[617.57,1.97],[617.56,8.83],[617.55,8.72]],[[617.6,8.97],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.68,4.31]]]
["binance-futures","BNBUSDT",1743033616515,[[617.59,18.59],[617.58,4.78],[617.57,1.97],[617.56,8.83],[617.55,8.72]],[[617.6,9.15],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.67,101.81]]]
["binance-futures","BNBUSDT",1743033616651,[[617.59,18.59],[617.58,4.78],[617.57,1.97],[617.56,8.83],[617.55,8.72]],[[617.6,9.39],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.67,101.81]]]
["binance-futures","BNBUSDT",1743033616703,[[617.59,18.59],[617.58,4.78],[617.57,1.97],[617.56,6.32],[617.55,8.72]],[[617.6,11.11],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.67,101.81]]]
["binance-futures","BNBUSDT",1743033616738,[[617.59,18.59],[617.58,4.78],[617.57,1.97],[617.56,6.32],[617.55,5.61]],[[617.6,11.22],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.67,101.81]]]
["binance-futures","BNBUSDT",1743033616801,[[617.59,18.08],[617.58,4.78],[617.57,1.97],[617.56,6.32],[617.55,8.72]],[[617.6,11.22],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.67,101.81]]]
["binance-futures","BNBUSDT",1743033617092,[[617.59,17.43],[617.58,4.78],[617.57,1.97],[617.56,6.32],[617.55,8.72]],[[617.6,11.2],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.67,101.81]]]
["binance-futures","BNBUSDT",1743033617158,[[617.59,18.13],[617.58,4.78],[617.57,1.97],[617.56,6.32],[617.55,11.23]],[[617.6,11.07],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.66,5.08]]]
["binance-futures","BNBUSDT",1743033617341,[[617.59,17.48],[617.58,4.13],[617.57,1.97],[617.56,6.32],[617.55,11.23]],[[617.6,11.07],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.66,5.08]]]
["binance-futures","BNBUSDT",1743033617607,[[617.59,17.48],[617.58,4.13],[617.57,5.08],[617.56,6.32],[617.55,5.61]],[[617.6,11.09],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.66,5.08]]]
["binance-futures","BNBUSDT",1743033617629,[[617.59,18.13],[617.58,4.78],[617.57,5.08],[617.56,6.32],[617.55,5.61]],[[617.6,11.07],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.66,5.08]]]
["binance-futures","BNBUSDT",1743033617698,[[617.59,18.13],[617.58,4.78],[617.57,5.08],[617.56,6.32],[617.55,5.61]],[[617.6,11.08],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.66,5.08]]]
["binance-futures","BNBUSDT",1743033617744,[[617.59,18.13],[617.58,4.78],[617.57,1.97],[617.56,6.32],[617.55,8.71]],[[617.6,18.04],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.65,48.75]]]
["binance-futures","BNBUSDT",1743033617813,[[617.59,17.49],[617.58,4.78],[617.57,0.11],[617.56,6.32],[617.55,8.71]],[[617.6,27.63],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.65,48.75]]]
["binance-futures","BNBUSDT",1743033617871,[[617.59,16.81],[617.58,4.78],[617.57,0.11],[617.56,6.32],[617.55,8.71]],[[617.6,30.03],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.65,48.75]]]
["binance-futures","BNBUSDT",1743033617914,[[617.59,16.81],[617.58,4.13],[617.57,0.11],[617.56,6.32],[617.55,8.71]],[[617.6,37.97],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.65,48.75]]]
["binance-futures","BNBUSDT",1743033618155,[[617.59,16.78],[617.58,4.13],[617.57,0.11],[617.56,6.32],[617.55,5.61]],[[617.6,38.0],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.65,48.75]]]
["binance-futures","BNBUSDT",1743033618199,[[617.59,16.78],[617.58,4.13],[617.57,0.11],[617.56,6.32],[617.55,5.61]],[[617.6,38.0],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.65,48.75]]]
["binance-futures","BNBUSDT",1743033618271,[[617.59,16.83],[617.58,4.13],[617.57,0.11],[617.56,6.32],[617.55,5.61]],[[617.6,37.95],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.65,48.75]]]
["binance-futures","BNBUSDT",1743033618323,[[617.59,16.83],[617.58,4.13],[617.57,0.11],[617.56,6.32],[617.55,5.61]],[[617.6,38.43],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.65,48.75]]]
["binance-futures","BNBUSDT",1743033618356,[[617.59,16.83],[617.58,4.13],[617.57,0.11],[617.56,6.32],[617.55,5.61]],[[617.6,38.44],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.65,48.75]]]
["binance-futures","BNBUSDT",1743033618497,[[617.59,16.83],[617.58,4.13],[617.57,0.11],[617.56,6.32],[617.55,5.61]],[[617.6,39.05],[617.61,0.51],[617.62,4.37],[617.64,2.3],[617.65,48.75]]]
["binance-futures","BNBUSDT",1743033618583,[[617.59,27.98],[617.58,4.78],[617.57,0.11],[617.56,6.32],[617.55,8.12]],[[617.6,40.42],[617.61,0.51],[617.62,4.37],[617.64,1.5],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033618618,[[617.59,26.61],[617.58,4.78],[617.57,1.97],[617.56,6.32],[617.55,11.23]],[[617.6,35.02],[617.61,0.51],[617.62,0.25],[617.64,1.5],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033618683,[[617.59,26.61],[617.58,4.78],[617.57,1.97],[617.56,6.32],[617.55,11.23]],[[617.6,33.3],[617.61,0.51],[617.62,0.25],[617.64,1.5],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033618730,[[617.59,26.61],[617.58,4.78],[617.57,1.97],[617.56,6.32],[617.55,11.23]],[[617.6,33.3],[617.61,0.51],[617.62,3.48],[617.64,1.5],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033618777,[[617.59,19.29],[617.58,4.78],[617.57,1.97],[617.56,6.32],[617.55,11.23]],[[617.6,33.33],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033618845,[[617.59,17.1],[617.58,4.78],[617.57,1.97],[617.56,6.32],[617.55,11.23]],[[617.6,33.33],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033619011,[[617.59,16.45],[617.58,4.13],[617.57,1.97],[617.56,6.32],[617.55,8.72]],[[617.6,33.31],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033619064,[[617.59,16.45],[617.58,4.13],[617.57,1.97],[617.56,6.32],[617.55,8.72]],[[617.6,33.19],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033619117,[[617.59,16.58],[617.58,4.13],[617.57,1.97],[617.56,6.32],[617.55,8.72]],[[617.6,33.19],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033619208,[[617.59,23.14],[617.58,4.13],[617.57,1.97],[617.56,6.32],[617.55,5.61]],[[617.6,33.19],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033619278,[[617.59,23.16],[617.58,4.13],[617.57,1.97],[617.56,6.32],[617.55,5.61]],[[617.6,37.3],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033619308,[[617.59,23.17],[617.58,4.13],[617.57,1.97],[617.56,6.32],[617.55,8.72]],[[617.6,37.3],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033619383,[[617.59,23.17],[617.58,4.13],[617.57,1.97],[617.56,6.32],[617.55,8.72]],[[617.6,37.31],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033619456,[[617.59,23.17],[617.58,4.13],[617.57,1.97],[617.56,6.32],[617.55,5.61]],[[617.6,37.31],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033619508,[[617.59,23.17],[617.58,4.13],[617.57,1.97],[617.56,6.32],[617.55,8.72]],[[617.6,37.31],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033619631,[[617.59,23.19],[617.58,4.13],[617.57,1.97],[617.56,6.32],[617.55,8.72]],[[617.6,37.31],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033619677,[[617.59,23.21],[617.58,4.13],[617.57,1.97],[617.56,6.32],[617.55,11.23]],[[617.6,37.31],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033619724,[[617.59,23.21],[617.58,4.13],[617.57,1.97],[617.56,6.32],[617.55,11.23]],[[617.6,36.78],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033619832,[[617.59,23.19],[617.58,4.13],[617.57,1.97],[617.56,6.32],[617.55,8.72]],[[617.6,36.78],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033619958,[[617.59,23.19],[617.58,4.13],[617.57,1.97],[617.56,4.14],[617.55,8.72]],[[617.6,36.78],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033620104,[[617.59,23.19],[617.58,4.13],[617.57,0.11],[617.56,4.14],[617.55,5.61]],[[617.6,36.78],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033620211,[[617.59,23.19],[617.58,4.13],[617.57,0.11],[617.56,4.14],[617.55,8.47]],[[617.6,35.21],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033620237,[[617.59,28.03],[617.58,4.13],[617.57,0.11],[617.56,4.14],[617.55,11.58]],[[617.6,35.21],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033620329,[[617.59,28.03],[617.58,4.13],[617.57,0.11],[617.56,4.14],[617.55,11.58]],[[617.6,35.27],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033620492,[[617.59,28.03],[617.58,4.13],[617.57,0.11],[617.56,4.14],[617.55,8.47]],[[617.6,35.27],[617.61,0.51],[617.62,0.25],[617.64,18.48],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033620548,[[617.59,28.7],[617.58,4.78],[617.57,0.11],[617.56,4.14],[617.55,8.47]],[[617.6,31.15],[617.61,0.51],[617.62,0.25],[617.64,1.5],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033620609,[[617.59,36.69],[617.58,4.78],[617.57,0.11],[617.56,7.5],[617.55,11.58]],[[617.6,31.12],[617.61,0.51],[617.62,0.25],[617.64,0.85],[617.65,35.48]]]
["binance-futures","BNBUSDT",1743033620664,[[617.59,36.69],[617.58,4.78],[617.57,2.67],[617.56,7.5],[617.55,11.58]],[[617.6,31.12],[617.61,0.51],[617.62,0.25],[617.64,0.85],[617.65,0.69]]]
["binance-futures","BNBUSDT",1743033620716,[[617.59,36.52],[617.58,4.78],[617.57,2.83],[617.56,7.5],[617.55,11.71]],[[617.6,31.12],[617.61,0.51],[617.62,0.25],[617.64,0.85],[617.65,0.69]]]
["binance-futures","BNBUSDT",1743033620768,[[617.59,32.17],[617.58,4.78],[617.57,2.83],[617.56,7.52],[617.55,11.71]],[[617.6,31.15],[617.61,0.51],[617.62,0.25],[617.64,0.85],[617.65,0.65]]]
["binance-futures","BNBUSDT",1743033620823,[[617.59,30.38],[617.58,4.78],[617.57,2.83],[617.56,4.16],[617.55,11.71]],[[617.6,31.15],[617.61,0.51],[617.62,0.25],[617.64,0.85],[617.65,0.65]]]
["binance-futures","BNBUSDT",1743033620932,[[617.59,29.23],[617.58,4.78],[617.57,2.83],[617.56,4.16],[617.55,11.71]],[[617.6,32.3],[617.61,0.51],[617.62,0.25],[617.64,1.5],[617.65,0.65]]]
["binance-futures","BNBUSDT",1743033620995,[[617.59,24.63],[617.58,4.78],[617.57,2.83],[617.56,4.16],[617.55,11.71]],[[617.6,32.32],[617.61,0.51],[617.62,0.25],[617.64,1.5],[617.65,0.65]]]
["binance-futures","BNBUSDT",1743033621052,[[617.59,23.43],[617.58,4.78],[617.57,2.83],[617.56,4.16],[617.55,11.71]],[[617.6,32.32],[617.61,0.51],[617.62,0.25],[617.64,1.5],[617.65,0.65]]]
["binance-futures","BNBUSDT",1743033621102,[[617.59,23.43],[617.58,4.78],[617.57,2.83],[617.56,4.16],[617.55,11.71]],[[617.6,32.55],[617.61,0.51],[617.62,0.25],[617.64,1.5],[617.65,0.65]]]
["binance-futures","BNBUSDT",1743033621210,[[617.59,23.43],[617.58,4.78],[617.57,0.11],[617.56,4.16],[617.55,8.6]],[[617.6,36.68],[617.61,0.51],[617.62,0.25],[617.64,1.5],[617.65,0.65]]]
["binance-futures","BNBUSDT",1743033621260,[[617.59,22.79],[617.58,4.78],[617.57,0.11],[617.56,4.16],[617.55,8.6]],[[617.6,36.68],[617.61,0.51],[617.62,0.25],[617.64,1.5],[617.65,0.65]]]
["binance-futures","BNBUSDT",1743033621316,[[617.59,22.83],[617.58,4.78],[617.57,0.11],[617.56,4.16],[617.55,8.6]],[[617.6,36.68],[617.61,0.51],[617.62,0.25],[617.64,1.5],[617.65,0.65]]]
["binance-futures","BNBUSDT",1743033621465,[[617.59,22.83],[617.58,4.78],[617.57,0.11],[617.56,4.16],[617.55,8.6]],[[617.6,36.67],[617.61,0.51],[617.62,0.25],[617.64,1.5],[617.65,0.65]]]
["binance-futures","BNBUSDT",1743033621509,[[617.59,22.84],[617.58,4.78],[617.57,0.11],[617.56,4.16],[617.55,14.21]],[[617.6,36.67],[617.61,0.51],[617.62,0.25],[617.64,1.5],[617.65,0.65]]]
["binance-futures","BNBUSDT",1743033621620,[[617.59,11.84],[617.58,4.13],[617.57,0.11],[617.56,15.16],[617.55,8.47]],[[617.6,71.46],[617.61,0.51],[617.62,0.25],[617.64,1.5],[617.65,0.65]]]
["binance-futures","BNBUSDT",1743033621707,[[617.59,11.84],[617.58,0.01],[617.57,0.11],[617.56,4.14],[617.55,6.46]],[[617.6,135.37],[617.61,0.64],[617.62,0.25],[617.64,1.5],[617.65,0.65]]]
["binance-futures","BNBUSDT",1743033621994,[[617.58,0.01],[617.57,0.11],[617.56,0.02],[617.55,6.46]],[[617.6,135.2],[617.61,0.64],[617.62,0.25],[617.64,1.5],[617.65,0.65]]]
["binance-futures","BNBUSDT",1743033622048,[[617.55,6.46],[617.54,2.04],[617.53,11.59],[617.52,3.66],[617.49,0.37]],[[617.56,42.18],[617.57,1.63],[617.58,5.69],[617.59,39.33],[617.6,141.78]]]
["binance-futures","BNBUSDT",1743033622098,[[617.55,6.46],[617.54,2.04],[617.53,0.59],[617.52,3.46],[617.51,0.01]],[[617.56,39.94],[617.57,0.67],[617.58,5.69],[617.59,34.73],[617.6,141.77]]]
["binance-futures","BNBUSDT",1743033622147,[[617.55,12.24],[617.54,2.04],[617.53,0.59],[617.52,8.23],[617.51,0.01]],[[617.56,16.54],[617.57,0.67],[617.58,5.69],[617.59,34.3],[617.6,141.8]]]
["binance-futures","BNBUSDT",1743033622202,[[617.55,12.27],[617.54,2.04],[617.53,0.59],[617.52,8.23],[617.51,0.01]],[[617.56,16.91],[617.57,0.67],[617.58,5.69],[617.59,34.3],[617.6,141.37]]]
["binance-futures","BNBUSDT",1743033622245,[[617.55,12.27],[617.54,2.04],[617.53,0.59],[617.52,7.63],[617.51,0.01]],[[617.56,17.0],[617.57,0.67],[617.58,5.69],[617.59,34.3],[617.6,141.37]]]
["binance-futures","BNBUSDT",1743033622308,[[617.55,6.43],[617.54,2.04],[617.53,0.59],[617.52,7.63],[617.51,0.01]],[[617.56,17.01],[617.57,0.67],[617.58,5.69],[617.59,34.3],[617.6,141.37]]]
["binance-futures","BNBUSDT",1743033622361,[[617.55,12.52],[617.54,2.04],[617.53,3.69],[617.52,7.63],[617.51,0.01]],[[617.56,17.08],[617.57,0.67],[617.58,5.69],[617.59,34.3],[617.6,141.31]]]
["binance-futures","BNBUSDT",1743033622403,[[617.55,6.67],[617.54,2.04],[617.53,3.69],[617.52,7.63],[617.51,0.01]],[[617.56,25.17],[617.57,0.67],[617.58,5.69],[617.59,34.3],[617.6,141.29]]]
["binance-futures","BNBUSDT",1743033622446,[[617.55,6.67],[617.54,2.04],[617.53,3.69],[617.52,7.63],[617.51,2.78]],[[617.56,25.73],[617.57,0.67],[617.58,5.69],[617.59,34.3],[617.6,141.29]]]
["binance-futures","BNBUSDT",1743033622507,[[617.55,6.67],[617.54,2.04],[617.53,0.59],[617.52,10.73],[617.51,2.78]],[[617.56,25.83],[617.57,0.67],[617.58,5.69],[617.59,34.3],[617.6,141.29]]]
["binance-futures","BNBUSDT",1743033622563,[[617.55,5.87],[617.54,0.45],[617.53,0.59],[617.52,10.73],[617.51,2.78]],[[617.56,26.34],[617.57,0.67],[617.58,4.81],[617.59,34.3],[617.6,141.29]]]
["binance-futures","BNBUSDT",1743033622608,[[617.55,13.07],[617.54,4.57],[617.53,1.24],[617.52,10.73],[617.51,2.78]],[[617.56,17.38],[617.58,4.81],[617.59,34.3],[617.6,141.29],[617.67,2.72]]]
["binance-futures","BNBUSDT",1743033622690,[[617.55,13.07],[617.54,4.57],[617.53,1.24],[617.52,10.73],[617.51,2.78]],[[617.56,17.38],[617.58,4.81],[617.59,34.3],[617.6,125.16],[617.65,0.78]]]
["binance-futures","BNBUSDT",1743033622742,[[617.55,12.23],[617.54,4.57],[617.53,1.24],[617.52,7.63],[617.51,2.78]],[[617.56,26.97],[617.58,4.81],[617.59,34.3],[617.6,125.16],[617.65,0.78]]]
["binance-futures","BNBUSDT",1743033622812,[[617.55,6.38],[617.54,4.57],[617.53,1.24],[617.52,7.63],[617.51,2.78]],[[617.56,29.64],[617.58,4.81],[617.59,34.3],[617.6,118.72],[617.65,0.78]]]
["binance-futures","BNBUSDT",1743033622858,[[617.55,5.79],[617.54,4.57],[617.53,1.24],[617.52,7.63],[617.51,2.78]],[[617.56,33.49],[617.58,4.81],[617.59,34.3],[617.6,118.72],[617.65,0.78]]]
["binance-futures","BNBUSDT",1743033622917,[[617.55,7.14],[617.54,4.57],[617.53,1.24],[617.52,7.63],[617.51,2.78]],[[617.56,36.93],[617.58,4.81],[617.59,34.3],[617.6,114.87],[617.65,0.78]]]
["binance-futures","BNBUSDT",1743033622976,[[617.55,12.98],[617.54,4.57],[617.53,1.24],[617.52,10.74],[617.51,2.78]],[[617.56,43.31],[617.58,4.81],[617.59,34.3],[617.6,114.87],[617.65,0.78]]]
["binance-futures","BNBUSDT",1743033623023,[[617.55,12.99],[617.54,4.57],[617.53,1.24],[617.52,10.74],[617.51,2.78]],[[617.56,44.45],[617.58,4.81],[617.59,34.3],[617.6,114.87],[617.65,0.78]]]
["binance-futures","BNBUSDT",1743033623058,[[617.55,12.15],[617.54,4.57],[617.53,1.24],[617.52,10.48],[617.51,2.78]],[[617.56,44.43],[617.58,4.81],[617.59,34.3],[617.6,114.26],[617.65,0.78]]]
["binance-futures","BNBUSDT",1743033623286,[[617.55,6.3],[617.54,4.57],[617.53,1.24],[617.52,10.48],[617.51,2.78]],[[617.56,44.72],[617.58,4.81],[617.59,34.3],[617.6,114.26],[617.65,0.78]]]
["binance-futures","BNBUSDT",1743033623339,[[617.55,12.13],[617.54,4.57],[617.53,1.24],[617.52,10.48],[617.51,2.78]],[[617.56,44.71],[617.58,4.81],[617.59,34.3],[617.6,114.26],[617.65,2.53]]]
["binance-futures","BNBUSDT",1743033623394,[[617.55,11.97],[617.54,4.57],[617.53,1.24],[617.52,10.48],[617.51,2.78]],[[617.56,44.71],[617.58,4.81],[617.59,21.74],[617.6,114.26],[617.65,2.53]]]
["binance-futures","BNBUSDT",1743033623446,[[617.55,5.63],[617.54,4.57],[617.53,1.24],[617.52,10.48],[617.51,2.78]],[[617.56,44.71],[617.58,4.81],[617.59,21.74],[617.6,114.26],[617.65,2.53]]]
["binance-futures","BNBUSDT",1743033623493,[[617.55,5.63],[617.54,4.57],[617.53,1.24],[617.52,10.48],[617.51,2.78]],[[617.56,44.71],[617.58,4.81],[617.59,21.74],[617.6,114.26],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033623667,[[617.55,5.63],[617.54,4.57],[617.53,1.24],[617.52,10.48],[617.51,2.78]],[[617.56,45.5],[617.58,4.81],[617.59,21.74],[617.6,114.26],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033623761,[[617.55,5.65],[617.54,4.57],[617.53,1.24],[617.52,10.48],[617.51,2.78]],[[617.56,45.5],[617.58,4.81],[617.59,21.74],[617.6,114.26],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033623931,[[617.55,12.82],[617.54,4.57],[617.53,1.24],[617.52,10.48],[617.51,2.78]],[[617.56,45.23],[617.58,4.81],[617.59,21.74],[617.6,113.09],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033623987,[[617.55,12.85],[617.54,4.57],[617.53,4.35],[617.52,7.37],[617.51,2.78]],[[617.56,45.23],[617.58,4.81],[617.59,21.74],[617.6,113.09],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033624043,[[617.55,11.5],[617.54,4.57],[617.53,5.21],[617.52,7.37],[617.51,6.12]],[[617.56,45.22],[617.58,4.81],[617.59,21.74],[617.6,113.09],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033624115,[[617.55,11.5],[617.54,4.57],[617.53,5.21],[617.52,7.37],[617.51,6.12]],[[617.56,44.8],[617.58,4.77],[617.59,21.74],[617.6,113.09],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033624140,[[617.55,11.5],[617.54,4.57],[617.53,5.21],[617.52,7.37],[617.51,6.12]],[[617.56,44.8],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033624221,[[617.55,17.87],[617.54,4.57],[617.53,5.21],[617.52,7.37],[617.51,6.12]],[[617.56,44.8],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033624263,[[617.55,17.87],[617.54,4.57],[617.53,2.1],[617.52,10.48],[617.51,6.12]],[[617.56,44.8],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033624356,[[617.55,17.87],[617.54,4.57],[617.53,2.1],[617.52,10.48],[617.51,6.12]],[[617.56,44.85],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033624457,[[617.55,12.04],[617.54,4.57],[617.53,2.1],[617.52,7.37],[617.51,3.61]],[[617.56,44.89],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033624494,[[617.55,12.04],[617.54,4.57],[617.53,2.1],[617.52,10.48],[617.51,3.61]],[[617.56,44.89],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033624559,[[617.55,17.87],[617.54,4.57],[617.53,2.07],[617.52,10.48],[617.51,3.62]],[[617.56,44.87],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033624631,[[617.55,17.87],[617.54,4.57],[617.53,2.07],[617.52,7.37],[617.51,3.62]],[[617.56,44.86],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033624643,[[617.55,17.87],[617.54,4.57],[617.53,2.07],[617.52,7.37],[617.51,6.13]],[[617.56,44.87],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033624842,[[617.55,12.04],[617.54,4.57],[617.53,2.07],[617.52,7.37],[617.51,3.62]],[[617.56,45.29],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033624905,[[617.55,12.04],[617.54,4.57],[617.53,1.24],[617.52,7.37],[617.51,3.62]],[[617.56,46.44],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033625056,[[617.55,12.04],[617.54,4.57],[617.53,2.06],[617.52,7.37],[617.51,3.62]],[[617.56,46.44],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,0.8]]]
["binance-futures","BNBUSDT",1743033625111,[[617.55,12.04],[617.54,4.57],[617.53,2.06],[617.52,7.37],[617.51,3.62]],[[617.56,46.44],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,1.3]]]
["binance-futures","BNBUSDT",1743033625195,[[617.55,17.87],[617.54,4.57],[617.53,2.06],[617.52,7.37],[617.51,9.24]],[[617.56,42.87],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,1.3]]]
["binance-futures","BNBUSDT",1743033625323,[[617.55,17.87],[617.54,4.57],[617.53,2.06],[617.52,7.37],[617.51,9.24]],[[617.56,42.86],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,1.31]]]
["binance-futures","BNBUSDT",1743033625365,[[617.55,17.89],[617.54,4.57],[617.53,2.06],[617.52,7.37],[617.51,9.24]],[[617.56,42.98],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,1.31]]]
["binance-futures","BNBUSDT",1743033625415,[[617.55,17.89],[617.54,4.57],[617.53,2.06],[617.52,7.37],[617.51,9.24]],[[617.56,42.99],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,1.31]]]
["binance-futures","BNBUSDT",1743033625480,[[617.55,17.89],[617.54,4.57],[617.53,2.06],[617.52,7.37],[617.51,9.24]],[[617.56,43.04],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,1.31]]]
["binance-futures","BNBUSDT",1743033625541,[[617.55,17.89],[617.54,4.57],[617.53,2.06],[617.52,7.37],[617.51,6.13]],[[617.56,43.41],[617.58,4.77],[617.59,21.74],[617.6,109.09],[617.65,1.31]]]
["binance-futures","BNBUSDT",1743033625663,[[617.55,17.89],[617.54,4.57],[617.53,2.22],[617.52,7.37],[617.51,6.13]],[[617.56,43.39],[617.58,4.77],[617.59,21.74],[617.6,10.39],[617.65,1.31]]]
["binance-futures","BNBUSDT",1743033625714,[[617.55,17.89],[617.54,4.57],[617.53,2.22],[617.52,7.37],[617.51,9.24]],[[617.56,43.39],[617.58,4.77],[617.59,3.42],[617.6,10.39],[617.65,1.31]]]
["binance-futures","BNBUSDT",1743033625777,[[617.55,18.23],[617.54,4.57],[617.53,2.22],[617.52,7.37],[617.51,9.24]],[[617.56,43.39],[617.58,4.77],[617.59,3.42],[617.6,10.39],[617.65,1.31]]]
["binance-futures","BNBUSDT",1743033625830,[[617.55,28.38],[617.54,4.57],[617.53,2.22],[617.52,7.37],[617.51,9.24]],[[617.56,33.32],[617.58,4.12],[617.59,2.73],[617.6,6.79],[617.65,1.31]]]
["binance-futures","BNBUSDT",1743033625880,[[617.55,39.33],[617.54,4.57],[617.53,5.33],[617.52,7.37],[617.51,6.13]],[[617.56,33.32],[617.59,0.67],[617.6,6.79],[617.65,1.31],[617.69,3.96]]]
["binance-futures","BNBUSDT",1743033625937,[[617.58,102.95],[617.57,2.51],[617.56,11.21],[617.55,45.18],[617.54,9.41]],[[617.59,0.67],[617.6,2.67],[617.63,3.26],[617.64,0.88],[617.65,1.31]]]
["binance-futures","BNBUSDT",1743033625990,[[617.58,99.27],[617.57,2.51],[617.56,11.21],[617.55,49.41],[617.54,7.51]],[[617.59,0.67],[617.6,2.67],[617.63,0.03],[617.64,0.88],[617.65,1.31]]]
["binance-futures","BNBUSDT",1743033626042,[[617.59,109.4],[617.58,55.65],[617.57,14.71],[617.56,5.31],[617.55,38.39]],[[617.6,2.68],[617.63,0.03],[617.64,0.88],[617.65,0.66],[617.66,5.43]]]
["binance-futures","BNBUSDT",1743033626095,[[617.59,109.41],[617.58,55.63],[617.57,12.34],[617.56,5.31],[617.55,38.39]],[[617.6,2.7],[617.63,0.03],[617.64,0.88],[617.65,0.66],[617.66,5.43]]]
["binance-futures","BNBUSDT",1743033626143,[[617.59,109.77],[617.58,55.63],[617.57,10.83],[617.56,5.31],[617.55,35.52]],[[617.6,2.7],[617.64,0.88],[617.65,0.66],[617.66,5.43],[617.72,3.54]]]
["binance-futures","BNBUSDT",1743033626196,[[617.59,105.39],[617.58,55.63],[617.57,10.99],[617.56,5.31],[617.55,35.52]],[[617.6,2.7],[617.64,0.88],[617.65,0.66],[617.66,5.43],[617.67,3.55]]]
["binance-futures","BNBUSDT",1743033626245,[[617.59,105.39],[617.58,58.28],[617.57,7.88],[617.56,7.04],[617.55,35.52]],[[617.6,2.92],[617.64,0.88],[617.65,0.66],[617.66,5.43],[617.67,3.55]]]
["binance-futures","BNBUSDT",1743033626293,[[617.59,105.39],[617.58,58.28],[617.57,6.18],[617.56,7.04],[617.55,35.52]],[[617.6,2.93],[617.64,0.88],[617.65,0.66],[617.66,5.43],[617.67,3.55]]]
["binance-futures","BNBUSDT",1743033626358,[[617.59,105.39],[617.58,58.28],[617.57,6.18],[617.56,7.04],[617.55,35.68]],[[617.6,2.93],[617.64,0.88],[617.65,0.16],[617.66,4.12],[617.67,3.55]]]
["binance-futures","BNBUSDT",1743033626418,[[617.59,105.4],[617.58,58.28],[617.57,6.18],[617.56,7.04],[617.55,35.68]],[[617.6,2.93],[617.64,0.88],[617.65,0.16],[617.66,4.12],[617.67,3.55]]]
["binance-futures","BNBUSDT",1743033626476,[[617.59,105.58],[617.58,58.28],[617.57,6.18],[617.56,7.04],[617.55,35.68]],[[617.6,2.95],[617.64,0.88],[617.65,0.16],[617.66,4.12],[617.67,3.55]]]
["binance-futures","BNBUSDT",1743033626609,[[617.59,105.57],[617.58,58.28],[617.57,6.18],[617.56,7.04],[617.55,35.68]],[[617.6,2.95],[617.64,0.88],[617.65,0.16],[617.66,4.12],[617.67,3.55]]]
["binance-futures","BNBUSDT",1743033626678,[[617.59,89.96],[617.58,54.77],[617.57,9.29],[617.56,4.42],[617.55,35.68]],[[617.6,37.71],[617.64,0.88],[617.65,0.16],[617.66,4.12],[617.67,3.55]]]
["binance-futures","BNBUSDT",1743033626730,[[617.59,88.97],[617.58,44.58],[617.57,6.02],[617.56,4.42],[617.55,38.79]],[[617.6,102.06],[617.64,0.88],[617.65,0.29],[617.66,4.12],[617.67,3.55]]]
["binance-futures","BNBUSDT",1743033626807,[[617.59,88.97],[617.58,44.58],[617.57,5.86],[617.56,4.42],[617.55,38.79]],[[617.6,102.09],[617.64,0.88],[617.65,0.29],[617.66,4.12],[617.67,3.55]]]
["binance-futures","BNBUSDT",1743033626881,[[617.59,88.97],[617.58,44.58],[617.57,5.86],[617.56,4.42],[617.55,36.68]],[[617.6,102.09],[617.64,0.88],[617.65,0.29],[617.66,4.12],[617.67,3.55]]]
["binance-futures","BNBUSDT",1743033626913,[[617.59,80.6],[617.58,44.58],[617.57,5.86],[617.56,4.42],[617.55,36.68]],[[617.6,102.09],[617.64,0.88],[617.65,0.29],[617.66,4.12],[617.67,3.55]]]
["binance-futures","BNBUSDT",1743033627012,[[617.59,72.83],[617.58,44.58],[617.57,5.86],[617.56,4.42],[617.55,33.08]],[[617.6,102.09],[617.61,0.02],[617.64,0.88],[617.65,0.29],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033627035,[[617.59,72.83],[617.58,44.58],[617.57,5.86],[617.56,4.42],[617.55,33.08]],[[617.6,102.1],[617.61,0.02],[617.64,0.88],[617.65,0.29],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033627112,[[617.59,46.46],[617.58,40.54],[617.57,5.86],[617.56,4.42],[617.55,33.08]],[[617.6,102.1],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033627172,[[617.59,46.46],[617.58,39.5],[617.57,5.86],[617.56,4.42],[617.55,33.08]],[[617.6,102.1],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033627219,[[617.59,46.44],[617.58,39.5],[617.57,5.86],[617.56,4.42],[617.55,33.08]],[[617.6,99.91],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033627255,[[617.59,46.44],[617.58,39.5],[617.57,5.86],[617.56,4.42],[617.55,33.08]],[[617.6,99.98],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033627331,[[617.59,46.46],[617.58,39.5],[617.57,5.86],[617.56,4.42],[617.55,32.92]],[[617.6,100.0],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033627441,[[617.59,46.3],[617.58,39.5],[617.57,5.86],[617.56,4.42],[617.55,32.92]],[[617.6,100.0],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033627493,[[617.59,46.53],[617.58,39.5],[617.57,5.86],[617.56,4.42],[617.55,32.92]],[[617.6,100.27],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033627545,[[617.59,46.68],[617.58,39.5],[617.57,5.86],[617.56,4.42],[617.55,32.92]],[[617.6,100.27],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033627724,[[617.59,46.68],[617.58,39.5],[617.57,5.86],[617.56,4.42],[617.55,32.92]],[[617.6,99.46],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033627822,[[617.59,46.68],[617.58,39.5],[617.57,5.86],[617.56,4.42],[617.55,36.8]],[[617.6,99.04],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033627877,[[617.59,46.68],[617.58,39.5],[617.57,5.86],[617.56,4.42],[617.55,39.39]],[[617.6,99.4],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033627948,[[617.59,46.42],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,35.51]],[[617.6,99.4],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033627997,[[617.59,46.42],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,27.12]],[[617.6,100.01],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033628052,[[617.59,35.42],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,38.12]],[[617.6,100.01],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033628105,[[617.59,35.42],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,38.12]],[[617.6,100.02],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033628222,[[617.59,35.42],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,38.12]],[[617.6,100.11],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033628325,[[617.59,41.23],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,38.12]],[[617.6,100.11],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033628381,[[617.59,44.79],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,38.12]],[[617.6,100.15],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033628489,[[617.59,44.78],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,38.12]],[[617.6,100.15],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033628605,[[617.59,44.48],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,38.12]],[[617.6,100.23],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033628656,[[617.59,45.48],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,38.12]],[[617.6,100.24],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033628714,[[617.59,45.35],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,38.12]],[[617.6,100.28],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033628777,[[617.59,45.59],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,38.12]],[[617.6,100.28],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033628844,[[617.59,45.59],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,38.12]],[[617.6,100.36],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033628914,[[617.59,45.59],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,38.12]],[[617.6,100.39],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033628987,[[617.59,45.68],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,38.12]],[[617.6,100.39],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033629233,[[617.59,45.68],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,38.12]],[[617.6,100.45],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033629383,[[617.59,45.68],[617.58,39.01],[617.57,5.86],[617.56,4.42],[617.55,38.12]],[[617.6,100.48],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033629603,[[617.59,9.6],[617.58,19.7],[617.57,4.86],[617.56,4.29],[617.55,35.01]],[[617.6,100.53],[617.61,0.02],[617.64,1.53],[617.65,0.94],[617.66,4.12]]]
["binance-futures","BNBUSDT",1743033629658,[[617.59,9.6],[617.58,3.02],[617.56,4.29],[617.55,35.01]],[[617.6,100.54],[617.61,0.02],[617.63,2.35],[617.64,3.88],[617.65,3.77]]]
["binance-futures","BNBUSDT",1743033629678,[[617.59,7.89],[617.58,3.02],[617.56,4.29],[617.55,35.01],[617.29,6.41]],[[617.6,100.52],[617.61,0.02],[617.63,2.35],[617.64,6.47],[617.65,3.77]]]
["binance-futures","BNBUSDT",1743033629749,[[617.59,7.89],[617.58,3.02],[617.56,4.29],[617.55,35.01],[617.29,6.41]],[[617.6,100.6],[617.61,0.02],[617.63,2.35],[617.64,6.47],[617.65,3.77]]]
["binance-futures","BNBUSDT",1743033629820,[[617.59,7.89],[617.58,3.02],[617.56,9.45],[617.55,35.01],[617.29,6.41]],[[617.6,100.6],[617.61,0.02],[617.63,2.35],[617.64,6.47],[617.65,3.77]]]
["binance-futures","BNBUSDT",1743033629874,[[617.59,13.72],[617.58,3.02],[617.57,0.85],[617.56,9.45],[617.55,35.01]],[[617.6,100.7],[617.61,0.02],[617.63,2.35],[617.64,6.47],[617.65,3.77]]]
["binance-futures","BNBUSDT",1743033630028,[[617.59,13.72],[617.58,3.02],[617.57,0.85],[617.56,9.45],[617.55,35.01]],[[617.6,100.7],[617.61,0.02],[617.64,4.12],[617.65,0.94],[617.66,4.28]]]
["binance-futures","BNBUSDT",1743033630085,[[617.59,13.72],[617.58,3.02],[617.57,0.85],[617.56,9.45],[617.55,35.01]],[[617.6,100.7],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,4.28]]]
["binance-futures","BNBUSDT",1743033630132,[[617.59,11.34],[617.58,3.02],[617.57,0.85],[617.56,9.45],[617.55,35.01]],[[617.6,100.7],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,4.28]]]
["binance-futures","BNBUSDT",1743033630198,[[617.59,5.49],[617.58,3.02],[617.57,0.85],[617.56,9.45],[617.55,35.01]],[[617.6,100.7],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,4.28]]]
["binance-futures","BNBUSDT",1743033630295,[[617.59,11.38],[617.58,3.02],[617.57,0.85],[617.56,9.45],[617.55,35.01]],[[617.6,100.72],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,4.28]]]
["binance-futures","BNBUSDT",1743033630353,[[617.59,11.45],[617.58,3.02],[617.57,0.85],[617.56,9.45],[617.55,35.01]],[[617.6,101.33],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,4.28]]]
["binance-futures","BNBUSDT",1743033630411,[[617.59,11.47],[617.58,3.02],[617.57,0.85],[617.56,9.45],[617.55,35.01]],[[617.6,101.33],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,4.28]]]
["binance-futures","BNBUSDT",1743033630429,[[617.59,11.47],[617.58,3.02],[617.57,0.85],[617.56,9.45],[617.55,35.01]],[[617.6,101.32],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,4.28]]]
["binance-futures","BNBUSDT",1743033630512,[[617.59,11.47],[617.58,3.02],[617.57,0.85],[617.56,9.45],[617.55,38.02]],[[617.6,101.32],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,4.28]]]
["binance-futures","BNBUSDT",1743033630569,[[617.59,5.57],[617.58,3.02],[617.57,0.85],[617.56,9.45],[617.55,35.01]],[[617.6,108.82],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,4.28]]]
["binance-futures","BNBUSDT",1743033630606,[[617.59,7.64],[617.58,3.02],[617.57,0.83],[617.56,9.45],[617.55,35.01]],[[617.6,114.18],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,7.51]]]
["binance-futures","BNBUSDT",1743033630677,[[617.59,7.64],[617.58,3.02],[617.56,8.61],[617.55,35.01]],[[617.6,114.18],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,7.51]]]
["binance-futures","BNBUSDT",1743033630679,[[617.59,7.64],[617.58,3.02],[617.56,8.61],[617.55,35.01],[616.26,10.54]],[[617.6,114.18],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,7.51]]]
["binance-futures","BNBUSDT",1743033630777,[[617.59,7.64],[617.58,3.02],[617.57,3.54],[617.56,8.61],[617.55,35.01]],[[617.6,114.18],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,7.51]]]
["binance-futures","BNBUSDT",1743033630833,[[617.59,8.46],[617.58,3.87],[617.57,4.37],[617.56,11.8],[617.55,38.82]],[[617.6,50.23],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,7.51]]]
["binance-futures","BNBUSDT",1743033630887,[[617.59,23.14],[617.58,8.84],[617.57,4.37],[617.56,11.93],[617.55,41.37]],[[617.6,16.04],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,7.51]]]
["binance-futures","BNBUSDT",1743033630935,[[617.59,23.16],[617.58,8.86],[617.57,11.64],[617.56,12.09],[617.55,44.48]],[[617.6,16.18],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,7.51]]]
["binance-futures","BNBUSDT",1743033630977,[[617.59,23.16],[617.58,8.86],[617.57,11.64],[617.56,15.2],[617.55,41.37]],[[617.6,16.18],[617.61,0.31],[617.64,1.53],[617.65,1.61],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033631058,[[617.59,23.16],[617.58,8.86],[617.57,11.64],[617.56,15.2],[617.55,41.37]],[[617.6,16.32],[617.61,0.31],[617.64,1.53],[617.65,1.61],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033631108,[[617.59,22.18],[617.58,8.86],[617.57,11.64],[617.56,11.85],[617.55,37.56]],[[617.6,16.36],[617.61,0.31],[617.64,1.53],[617.65,1.61],[617.66,7.51]]]
["binance-futures","BNBUSDT",1743033631152,[[617.59,33.2],[617.58,8.86],[617.57,11.64],[617.56,15.04],[617.55,27.82]],[[617.6,16.37],[617.61,0.31],[617.64,1.53],[617.65,1.61],[617.66,10.02]]]
["binance-futures","BNBUSDT",1743033631214,[[617.59,33.2],[617.58,8.86],[617.57,11.64],[617.56,15.04],[617.55,29.98]],[[617.6,16.37],[617.61,0.31],[617.64,1.53],[617.65,3.54],[617.66,7.51]]]
["binance-futures","BNBUSDT",1743033631263,[[617.59,34.16],[617.58,8.86],[617.57,11.8],[617.56,15.04],[617.55,29.98]],[[617.6,16.37],[617.61,0.31],[617.64,1.53],[617.65,1.61],[617.66,7.51]]]
["binance-futures","BNBUSDT",1743033631359,[[617.59,34.16],[617.58,8.86],[617.57,11.64],[617.56,11.85],[617.55,26.17]],[[617.6,16.37],[617.61,0.31],[617.64,1.53],[617.65,1.61],[617.66,7.51]]]
["binance-futures","BNBUSDT",1743033631431,[[617.59,34.16],[617.58,8.86],[617.57,4.37],[617.56,15.04],[617.55,27.82]],[[617.6,16.37],[617.61,0.31],[617.64,1.53],[617.65,1.61],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033631477,[[617.59,34.16],[617.58,8.86],[617.57,10.15],[617.56,15.04],[617.55,27.82]],[[617.6,16.37],[617.61,0.31],[617.64,1.53],[617.65,1.61],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033631519,[[617.59,34.61],[617.58,8.86],[617.57,10.15],[617.56,15.04],[617.55,29.99]],[[617.6,16.42],[617.61,0.31],[617.64,1.53],[617.65,1.61],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033631653,[[617.59,36.19],[617.58,8.86],[617.57,10.15],[617.56,15.04],[617.55,29.99]],[[617.6,16.42],[617.61,0.31],[617.64,1.53],[617.65,1.61],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033631815,[[617.59,36.23],[617.58,8.86],[617.57,10.15],[617.56,8.74],[617.55,29.29]],[[617.6,79.71],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033631886,[[617.59,24.27],[617.58,8.01],[617.57,10.15],[617.56,8.61],[617.55,35.01]],[[617.6,113.93],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033631910,[[617.59,24.27],[617.58,7.99],[617.57,10.15],[617.56,8.61],[617.55,35.01]],[[617.6,113.94],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033632064,[[617.59,24.24],[617.58,7.99],[617.57,10.15],[617.56,8.61],[617.55,35.01]],[[617.6,113.94],[617.61,0.31],[617.64,1.53],[617.65,1.74],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033632132,[[617.59,31.79],[617.58,7.99],[617.57,10.15],[617.56,8.61],[617.55,35.01]],[[617.6,108.46],[617.61,0.31],[617.64,0.88],[617.65,1.09],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033632185,[[617.59,49.63],[617.58,11.22],[617.57,13.04],[617.56,14.31],[617.55,41.33]],[[617.6,108.46],[617.61,0.31],[617.64,0.03],[617.65,1.09],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033632237,[[617.59,49.62],[617.58,11.24],[617.57,13.04],[617.56,14.31],[617.55,44.44]],[[617.6,108.46],[617.61,0.31],[617.64,0.03],[617.65,1.09],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033632290,[[617.59,36.35],[617.58,11.24],[617.57,13.04],[617.56,14.31],[617.55,44.44]],[[617.6,108.51],[617.61,0.31],[617.64,0.03],[617.65,1.09],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033632333,[[617.59,48.41],[617.58,11.24],[617.57,13.04],[617.56,14.31],[617.55,44.44]],[[617.6,108.59],[617.61,0.31],[617.64,0.03],[617.65,1.09],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033632440,[[617.59,36.39],[617.58,11.24],[617.57,13.04],[617.56,14.31],[617.55,44.44]],[[617.6,108.6],[617.61,0.31],[617.64,0.03],[617.65,1.09],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033632480,[[617.59,36.39],[617.58,8.84],[617.57,13.04],[617.56,11.8],[617.55,41.93]],[[617.6,108.6],[617.61,0.31],[617.64,0.03],[617.65,1.09],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033632553,[[617.59,35.43],[617.58,8.84],[617.57,10.31],[617.56,8.61],[617.55,38.12]],[[617.6,109.21],[617.61,0.31],[617.64,0.03],[617.65,1.09],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033632613,[[617.59,35.43],[617.58,8.84],[617.57,9.32],[617.56,8.61],[617.55,38.12]],[[617.6,108.46],[617.61,0.31],[617.64,0.03],[617.65,1.09],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033632664,[[617.59,27.0],[617.58,8.84],[617.57,9.32],[617.56,8.61],[617.55,38.12]],[[617.6,108.46],[617.61,0.31],[617.64,0.68],[617.65,4.25],[617.66,9.86]]]
["binance-futures","BNBUSDT",1743033632710,[[617.59,10.19],[617.58,8.84],[617.57,9.32],[617.56,8.61],[617.55,38.12]],[[617.6,108.46],[617.61,0.31],[617.64,3.17],[617.65,4.25],[617.66,9.86]]]
["binance-futures","BNBUSDT",1743033632754,[[617.59,10.19],[617.58,8.01],[617.57,9.32],[617.56,8.61],[617.55,38.12]],[[617.6,108.46],[617.61,0.31],[617.64,3.17],[617.65,4.25],[617.66,10.02]]]
["binance-futures","BNBUSDT",1743033632811,[[617.59,10.19],[617.58,7.99],[617.57,9.32],[617.56,8.61],[617.55,38.12]],[[617.6,108.46],[617.61,0.31],[617.64,3.17],[617.65,4.25],[617.66,10.02]]]
["binance-futures","BNBUSDT",1743033632863,[[617.59,9.16],[617.58,7.99],[617.57,9.32],[617.56,8.61],[617.55,38.12]],[[617.6,108.46],[617.61,0.31],[617.64,3.17],[617.65,4.25],[617.66,10.02]]]
["binance-futures","BNBUSDT",1743033632928,[[617.59,9.16],[617.58,8.82],[617.57,10.15],[617.56,8.61],[617.55,38.12]],[[617.6,108.46],[617.61,0.31],[617.64,3.17],[617.65,4.25],[617.66,10.02]]]
["binance-futures","BNBUSDT",1743033633001,[[617.59,9.16],[617.58,8.82],[617.57,10.15],[617.56,8.61],[617.55,38.12]],[[617.6,109.53],[617.61,0.31],[617.64,3.17],[617.65,4.25],[617.66,10.02]]]
["binance-futures","BNBUSDT",1743033633047,[[617.59,9.16],[617.58,8.82],[617.57,10.15],[617.56,8.61],[617.55,38.12]],[[617.6,109.65],[617.61,0.31],[617.64,3.17],[617.65,4.25],[617.66,9.86]]]
["binance-futures","BNBUSDT",1743033633114,[[617.59,9.16],[617.58,8.82],[617.57,10.15],[617.56,8.61],[617.55,38.12]],[[617.6,109.65],[617.61,0.31],[617.64,3.17],[617.65,4.25],[617.66,10.02]]]
["binance-futures","BNBUSDT",1743033633236,[[617.59,9.16],[617.58,8.82],[617.57,6.61],[617.56,8.61],[617.55,35.01]],[[617.6,109.66],[617.61,0.31],[617.64,3.17],[617.65,4.25],[617.66,10.02]]]
["binance-futures","BNBUSDT",1743033633288,[[617.59,8.69],[617.58,4.32],[617.57,0.83],[617.56,7.7],[617.55,31.83]],[[617.6,109.99],[617.61,0.31],[617.64,3.17],[617.65,4.25],[617.66,10.02]]]
["binance-futures","BNBUSDT",1743033633337,[[617.59,2.84],[617.56,7.7],[617.55,24.88]],[[617.6,110.01],[617.61,0.31],[617.64,3.17],[617.65,4.25],[617.66,10.02]]]
["binance-futures","BNBUSDT",1743033633388,[[617.59,2.84],[617.56,2.56],[617.55,26.28],[617.52,10.52],[617.51,3.51]],[[617.6,110.07],[617.61,0.31],[617.64,3.17],[617.65,4.25],[617.66,10.02]]]
["binance-futures","BNBUSDT",1743033633427,[[617.59,2.82],[617.56,2.56],[617.55,26.28],[617.52,10.52],[617.51,3.51]],[[617.6,110.2],[617.61,0.44],[617.64,3.17],[617.65,4.25],[617.66,10.02]]]
["binance-futures","BNBUSDT",1743033633496,[[617.55,26.28],[617.52,10.52],[617.51,0.41]],[[617.56,26.35],[617.57,30.7],[617.58,4.97],[617.59,0.69],[617.6,122.07]]]
["binance-futures","BNBUSDT",1743033633549,[[617.55,26.28],[617.52,10.52],[617.51,2.14],[617.49,4.02],[617.46,65.3]],[[617.56,24.41],[617.57,29.46],[617.58,4.97],[617.59,0.69],[617.6,122.07]]]
["binance-futures","BNBUSDT",1743033633593,[[617.55,26.28],[617.53,4.85],[617.52,10.52],[617.51,2.14],[617.49,4.02]],[[617.56,24.41],[617.57,29.46],[617.58,4.97],[617.59,0.69],[617.6,122.07]]]
["binance-futures","BNBUSDT",1743033633612,[[617.55,32.16],[617.53,1.75],[617.52,10.52],[617.51,5.24],[617.49,4.02]],[[617.56,10.48],[617.57,16.6],[617.58,4.97],[617.59,0.69],[617.6,122.07]]]
["binance-futures","BNBUSDT",1743033633700,[[617.55,32.16],[617.53,1.75],[617.52,10.52],[617.51,5.24],[617.49,4.02]],[[617.56,10.49],[617.57,16.6],[617.58,4.97],[617.59,0.69],[617.6,122.06]]]
["binance-futures","BNBUSDT",1743033633831,[[617.55,32.16],[617.53,1.75],[617.52,10.52],[617.51,5.24],[617.49,4.02]],[[617.56,10.21],[617.57,16.6],[617.58,4.97],[617.59,3.2],[617.6,124.57]]]
["binance-futures","BNBUSDT",1743033633873,[[617.55,32.16],[617.53,4.85],[617.52,10.52],[617.51,2.14],[617.49,4.02]],[[617.56,10.27],[617.57,16.6],[617.58,4.97],[617.59,3.2],[617.6,120.51]]]
["binance-futures","BNBUSDT",1743033633933,[[617.55,32.18],[617.53,4.85],[617.52,10.52],[617.51,2.14],[617.49,4.02]],[[617.56,10.42],[617.57,16.6],[617.58,4.97],[617.59,3.2],[617.6,120.38]]]
["binance-futures","BNBUSDT",1743033634033,[[617.55,32.18],[617.53,4.85],[617.52,10.52],[617.51,2.14],[617.49,4.02]],[[617.56,10.42],[617.57,16.6],[617.58,4.97],[617.59,0.69],[617.6,117.87]]]
["binance-futures","BNBUSDT",1743033634089,[[617.55,32.18],[617.53,4.85],[617.52,10.52],[617.51,2.14],[617.49,4.02]],[[617.56,10.42],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033634145,[[617.55,32.18],[617.53,1.75],[617.52,13.37],[617.51,2.14],[617.49,4.02]],[[617.56,10.42],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033634195,[[617.55,25.79],[617.53,6.52],[617.52,10.27],[617.51,2.14],[617.49,4.02]],[[617.56,10.42],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033634219,[[617.55,25.79],[617.53,4.85],[617.52,10.27],[617.51,2.14],[617.5,7.47]],[[617.56,10.42],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033634408,[[617.55,25.79],[617.53,4.85],[617.52,10.27],[617.51,2.14],[617.5,7.47]],[[617.56,4.57],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033634481,[[617.55,25.79],[617.53,4.85],[617.52,10.27],[617.51,2.14],[617.5,7.47]],[[617.56,10.51],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033634517,[[617.55,25.45],[617.53,4.85],[617.52,10.27],[617.51,2.14],[617.5,7.47]],[[617.56,10.54],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033634593,[[617.55,25.45],[617.54,4.19],[617.53,4.85],[617.52,10.27],[617.51,2.14]],[[617.56,10.54],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033634619,[[617.55,25.45],[617.54,4.19],[617.53,1.75],[617.52,13.38],[617.51,2.14]],[[617.56,10.5],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033634660,[[617.55,25.45],[617.54,4.19],[617.53,3.42],[617.52,13.38],[617.51,2.14]],[[617.56,10.5],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033634811,[[617.55,25.45],[617.54,4.19],[617.53,3.42],[617.52,13.54],[617.51,2.14]],[[617.56,10.5],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033634881,[[617.55,25.45],[617.54,4.19],[617.53,6.53],[617.52,10.43],[617.51,2.14]],[[617.56,10.5],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033634937,[[617.55,25.45],[617.54,4.19],[617.53,4.86],[617.52,10.43],[617.51,2.14]],[[617.56,10.5],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033634988,[[617.55,25.04],[617.54,4.19],[617.53,4.86],[617.52,10.27],[617.51,2.99]],[[617.56,10.5],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033635087,[[617.55,25.04],[617.54,4.19],[617.53,4.86],[617.52,10.27],[617.51,2.99]],[[617.56,10.55],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033635103,[[617.55,25.04],[617.54,4.19],[617.53,4.86],[617.52,10.27],[617.51,2.99]],[[617.56,10.81],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033635226,[[617.55,19.19],[617.54,0.07],[617.53,1.75],[617.52,9.26],[617.51,2.14]],[[617.56,10.78],[617.57,16.6],[617.58,4.97],[617.59,3.16],[617.6,116.78]]]
["binance-futures","BNBUSDT",1743033635293,[[617.55,19.19],[617.54,0.07],[617.53,1.75],[617.52,9.13],[617.51,2.14]],[[617.56,23.32],[617.57,16.6],[617.58,4.97],[617.59,3.16],[617.6,116.78]]]
["binance-futures","BNBUSDT",1743033635352,[[617.55,19.19],[617.54,0.07],[617.53,1.75],[617.52,9.13],[617.51,2.14]],[[617.56,23.58],[617.57,16.6],[617.58,4.97],[617.59,3.16],[617.6,116.78]]]
["binance-futures","BNBUSDT",1743033635482,[[617.55,19.19],[617.54,0.07],[617.53,1.75],[617.52,9.13],[617.51,2.14]],[[617.56,11.02],[617.57,16.6],[617.58,4.97],[617.59,3.16],[617.6,116.78]]]
["binance-futures","BNBUSDT",1743033635532,[[617.55,3.55],[617.54,0.07],[617.53,1.1],[617.52,3.25],[617.51,2.14]],[[617.56,23.57],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033635579,[[617.55,3.51],[617.54,0.07],[617.53,1.1],[617.52,3.25],[617.51,2.14]],[[617.56,23.57],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033635632,[[617.55,3.51],[617.54,0.07],[617.53,1.1],[617.52,3.25],[617.51,2.14]],[[617.56,23.56],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,114.27]]]
["binance-futures","BNBUSDT",1743033635705,[[617.55,9.33],[617.54,0.07],[617.53,1.1],[617.52,3.25],[617.51,2.97]],[[617.56,23.57],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,80.07]]]
["binance-futures","BNBUSDT",1743033635746,[[617.55,9.33],[617.54,0.07],[617.53,1.1],[617.52,8.41],[617.51,2.97]],[[617.56,23.57],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,80.07]]]
["binance-futures","BNBUSDT",1743033635808,[[617.55,9.37],[617.54,0.07],[617.53,1.75],[617.52,8.41],[617.51,2.97]],[[617.56,11.01],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,80.07]]]
["binance-futures","BNBUSDT",1743033635839,[[617.55,9.37],[617.54,0.07],[617.53,1.75],[617.52,8.41],[617.51,5.75]],[[617.56,11.01],[617.57,16.6],[617.58,4.97],[617.59,0.65],[617.6,16.15]]]
["binance-futures","BNBUSDT",1743033635899,[[617.55,9.84],[617.54,4.39],[617.53,4.86],[617.52,8.41],[617.51,5.75]],[[617.56,5.16],[617.57,3.82],[617.58,4.97],[617.59,0.65],[617.6,10.8]]]
["binance-futures","BNBUSDT",1743033636007,[[617.55,9.84],[617.54,4.39],[617.53,4.86],[617.52,8.54],[617.51,5.75]],[[617.56,5.16],[617.57,3.82],[617.58,4.97],[617.59,0.65],[617.6,10.8]]]
["binance-futures","BNBUSDT",1743033636118,[[617.57,56.56],[617.56,25.49],[617.55,14.53],[617.54,7.5],[617.53,1.75]],[[617.58,4.32],[617.59,2.17],[617.6,10.8],[617.61,0.31],[617.62,4.32]]]
["binance-futures","BNBUSDT",1743033636168,[[617.57,56.68],[617.56,22.21],[617.55,14.51],[617.54,4.39],[617.53,1.75]],[[617.58,4.32],[617.6,10.8],[617.61,0.31],[617.62,4.32],[617.65,2.33]]]
["binance-futures","BNBUSDT",1743033636217,[[617.57,56.68],[617.56,22.34],[617.55,14.51],[617.54,4.39],[617.53,1.75]],[[617.58,4.32],[617.6,10.8],[617.61,0.31],[617.62,4.32],[617.65,2.33]]]
["binance-futures","BNBUSDT",1743033636252,[[617.57,56.69],[617.56,22.34],[617.55,14.51],[617.54,4.39],[617.53,1.75]],[[617.58,4.35],[617.6,7.31],[617.61,0.31],[617.62,4.32],[617.65,2.33]]]
["binance-futures","BNBUSDT",1743033636377,[[617.57,58.03],[617.56,22.34],[617.55,14.51],[617.54,4.39],[617.53,1.75]],[[617.58,4.36],[617.6,7.31],[617.61,0.31],[617.62,4.32],[617.65,2.33]]]
["binance-futures","BNBUSDT",1743033636431,[[617.59,42.52],[617.58,5.01],[617.57,2.25],[617.56,15.59],[617.55,14.51]],[[617.6,2.99],[617.61,0.31],[617.62,4.32],[617.64,5.04],[617.65,2.2]]]
["binance-futures","BNBUSDT",1743033636488,[[617.59,42.52],[617.58,5.01],[617.57,6.93],[617.56,13.41],[617.55,20.52]],[[617.6,2.99],[617.61,0.31],[617.64,4.39],[617.65,2.2],[617.67,3.29]]]
["binance-futures","BNBUSDT",1743033636529,[[617.59,51.02],[617.58,5.01],[617.57,6.91],[617.56,13.41],[617.55,23.64]],[[617.6,2.99],[617.61,0.31],[617.64,4.39],[617.65,2.2],[617.67,3.29]]]
["binance-futures","BNBUSDT",1743033636593,[[617.59,51.05],[617.58,5.01],[617.57,6.75],[617.56,13.41],[617.55,23.64]],[[617.6,2.5],[617.61,0.31],[617.64,4.39],[617.65,2.2],[617.67,3.29]]]
["binance-futures","BNBUSDT",1743033636693,[[617.59,27.7],[617.58,4.97],[617.57,6.75],[617.56,13.41],[617.55,19.83]],[[617.6,36.69],[617.61,0.31],[617.64,4.39],[617.65,2.2],[617.66,4.25]]]
["binance-futures","BNBUSDT",1743033636745,[[617.59,24.21],[617.58,4.97],[617.57,6.75],[617.56,13.41],[617.55,16.71]],[[617.6,31.43],[617.61,0.31],[617.64,4.39],[617.65,2.2],[617.66,4.25]]]
["binance-futures","BNBUSDT",1743033636781,[[617.59,24.21],[617.58,4.97],[617.57,6.75],[617.56,16.52],[617.55,18.5]],[[617.6,31.43],[617.61,0.31],[617.64,4.39],[617.65,2.2],[617.66,4.25]]]
["binance-futures","BNBUSDT",1743033636905,[[617.59,25.54],[617.58,4.97],[617.57,5.03],[617.56,16.39],[617.55,18.5]],[[617.6,95.33],[617.61,0.31],[617.64,5.04],[617.65,2.2],[617.66,4.25]]]
["binance-futures","BNBUSDT",1743033636962,[[617.59,19.74],[617.58,4.97],[617.57,5.03],[617.56,16.39],[617.55,18.5]],[[617.6,95.33],[617.61,0.31],[617.64,5.04],[617.65,2.2],[617.66,4.25]]]
["binance-futures","BNBUSDT",1743033637008,[[617.59,19.75],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,18.5]],[[617.6,95.35],[617.61,0.31],[617.64,5.04],[617.65,2.2],[617.66,4.25]]]
["binance-futures","BNBUSDT",1743033637064,[[617.59,19.75],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,21.61]],[[617.6,95.35],[617.61,0.31],[617.64,5.04],[617.65,2.2],[617.66,4.25]]]
["binance-futures","BNBUSDT",1743033637117,[[617.59,19.75],[617.58,7.37],[617.57,3.13],[617.56,15.79],[617.55,27.93]],[[617.6,95.35],[617.61,0.31],[617.64,5.04],[617.65,2.2],[617.66,4.25]]]
["binance-futures","BNBUSDT",1743033637256,[[617.59,19.78],[617.58,7.37],[617.57,3.13],[617.56,15.79],[617.55,27.93]],[[617.6,95.63],[617.61,0.31],[617.64,5.04],[617.65,2.2],[617.66,4.25]]]
["binance-futures","BNBUSDT",1743033637362,[[617.59,19.78],[617.58,7.37],[617.57,3.13],[617.56,15.79],[617.55,27.96]],[[617.6,95.63],[617.61,0.31],[617.64,5.04],[617.65,2.2],[617.66,4.25]]]
["binance-futures","BNBUSDT",1743033637420,[[617.59,19.77],[617.58,7.37],[617.57,3.13],[617.56,15.79],[617.55,27.96]],[[617.6,95.63],[617.61,0.31],[617.64,5.04],[617.65,2.2],[617.66,4.25]]]
["binance-futures","BNBUSDT",1743033637472,[[617.59,19.77],[617.58,7.37],[617.57,3.13],[617.56,15.79],[617.55,27.96]],[[617.6,95.63],[617.61,0.31],[617.64,5.04],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033637528,[[617.59,9.66],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,21.64]],[[617.6,96.24],[617.61,0.31],[617.64,5.04],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033637576,[[617.59,9.66],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,19.85]],[[617.6,96.25],[617.61,0.31],[617.64,5.04],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033637624,[[617.59,9.69],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,19.85]],[[617.6,96.25],[617.61,0.31],[617.64,5.04],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033637748,[[617.59,9.69],[617.58,4.97],[617.57,5.91],[617.56,18.98],[617.55,23.06]],[[617.6,96.25],[617.61,0.31],[617.64,5.04],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033637786,[[617.59,10.63],[617.58,4.97],[617.57,5.75],[617.56,18.98],[617.55,28.66]],[[617.6,96.25],[617.61,0.31],[617.64,5.04],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033637850,[[617.59,10.65],[617.58,4.97],[617.57,5.75],[617.56,18.98],[617.55,28.66]],[[617.6,96.65],[617.61,0.31],[617.64,5.04],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033638107,[[617.59,10.65],[617.58,4.97],[617.57,5.75],[617.56,18.98],[617.55,28.66]],[[617.6,96.72],[617.61,0.31],[617.64,5.04],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033638171,[[617.59,10.65],[617.58,4.97],[617.57,5.75],[617.56,18.98],[617.55,28.66]],[[617.6,96.72],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033638242,[[617.59,10.65],[617.58,4.97],[617.57,3.02],[617.56,15.79],[617.55,24.85]],[[617.6,97.45],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033638280,[[617.59,10.75],[617.58,4.97],[617.57,3.02],[617.56,15.79],[617.55,22.36]],[[617.6,97.47],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033638355,[[617.59,9.79],[617.58,4.97],[617.57,5.75],[617.56,18.98],[617.55,26.33]],[[617.6,97.46],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033638408,[[617.59,9.79],[617.58,4.97],[617.57,5.75],[617.56,18.98],[617.55,28.75]],[[617.6,97.46],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033638472,[[617.59,9.79],[617.58,4.97],[617.57,5.75],[617.56,18.98],[617.55,28.59]],[[617.6,97.36],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033638526,[[617.59,9.79],[617.58,4.97],[617.57,3.24],[617.56,16.47],[617.55,26.08]],[[617.6,97.36],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033638647,[[617.59,9.79],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,22.27]],[[617.6,97.36],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,10.15]]]
["binance-futures","BNBUSDT",1743033638697,[[617.59,10.42],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,19.85]],[[617.6,97.36],[617.61,0.31],[617.64,5.0],[617.65,4.31],[617.66,10.15]]]
["binance-futures","BNBUSDT",1743033638761,[[617.59,26.26],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,19.85]],[[617.6,97.36],[617.61,0.31],[617.64,5.0],[617.65,4.31],[617.66,10.15]]]
["binance-futures","BNBUSDT",1743033638778,[[617.59,26.26],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,20.17]],[[617.6,97.36],[617.61,0.31],[617.64,5.0],[617.65,4.31],[617.66,10.15]]]
["binance-futures","BNBUSDT",1743033638869,[[617.59,26.26],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,20.17]],[[617.6,97.43],[617.61,0.31],[617.64,5.0],[617.65,4.31],[617.66,10.15]]]
["binance-futures","BNBUSDT",1743033638921,[[617.59,26.26],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,20.17]],[[617.6,97.43],[617.61,0.31],[617.64,5.0],[617.65,4.31],[617.66,9.99]]]
["binance-futures","BNBUSDT",1743033638981,[[617.59,26.25],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,20.17]],[[617.6,97.43],[617.61,0.31],[617.64,5.0],[617.65,4.31],[617.66,9.99]]]
["binance-futures","BNBUSDT",1743033639108,[[617.59,26.25],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,20.17]],[[617.6,97.43],[617.61,0.31],[617.64,5.0],[617.65,4.31],[617.66,10.15]]]
["binance-futures","BNBUSDT",1743033639209,[[617.59,26.23],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,20.17]],[[617.6,97.57],[617.61,0.31],[617.64,5.0],[617.65,4.31],[617.66,10.15]]]
["binance-futures","BNBUSDT",1743033639278,[[617.59,26.23],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,20.14]],[[617.6,97.57],[617.61,0.31],[617.64,5.0],[617.65,4.31],[617.66,10.15]]]
["binance-futures","BNBUSDT",1743033639361,[[617.59,26.23],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,20.14]],[[617.6,97.62],[617.61,0.31],[617.64,5.0],[617.65,4.31],[617.66,10.15]]]
["binance-futures","BNBUSDT",1743033639407,[[617.59,25.75],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,20.14]],[[617.6,97.62],[617.61,0.31],[617.64,5.0],[617.65,4.31],[617.66,10.15]]]
["binance-futures","BNBUSDT",1743033639507,[[617.59,25.76],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,20.14]],[[617.6,97.62],[617.61,0.31],[617.64,5.0],[617.65,4.31],[617.66,10.15]]]
["binance-futures","BNBUSDT",1743033639562,[[617.59,25.92],[617.58,4.97],[617.57,0.51],[617.56,18.98],[617.55,26.46]],[[617.6,97.62],[617.61,0.31],[617.64,5.0],[617.65,4.31],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033639622,[[617.59,25.92],[617.58,4.97],[617.57,0.51],[617.56,18.98],[617.55,26.83]],[[617.6,97.61],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033639677,[[617.59,25.92],[617.58,4.97],[617.57,0.51],[617.56,18.98],[617.55,26.83]],[[617.6,97.63],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033639803,[[617.59,25.92],[617.58,4.97],[617.57,0.51],[617.56,18.98],[617.55,29.94]],[[617.6,97.63],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.64]]]
["binance-futures","BNBUSDT",1743033639907,[[617.59,25.92],[617.58,4.97],[617.57,0.51],[617.56,18.98],[617.55,26.83]],[[617.6,97.63],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.48]]]
["binance-futures","BNBUSDT",1743033639985,[[617.59,26.87],[617.58,4.97],[617.57,0.51],[617.56,18.98],[617.55,26.83]],[[617.6,97.63],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.48]]]
["binance-futures","BNBUSDT",1743033640036,[[617.59,26.86],[617.58,4.97],[617.57,0.51],[617.56,16.47],[617.55,27.43]],[[617.6,97.63],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.48]]]
["binance-futures","BNBUSDT",1743033640299,[[617.59,26.86],[617.58,4.97],[617.57,0.51],[617.56,18.98],[617.55,29.94]],[[617.6,97.31],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.48]]]
["binance-futures","BNBUSDT",1743033640301,[[617.59,26.86],[617.58,4.97],[617.57,0.51],[617.56,18.98],[617.55,29.94]],[[617.6,97.36],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.48]]]
["binance-futures","BNBUSDT",1743033640402,[[617.59,25.9],[617.58,4.97],[617.57,0.51],[617.56,18.98],[617.55,29.94]],[[617.6,97.36],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.48]]]
["binance-futures","BNBUSDT",1743033640454,[[617.59,25.92],[617.58,4.97],[617.57,0.51],[617.56,15.79],[617.55,26.13]],[[617.6,97.57],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.48]]]
["binance-futures","BNBUSDT",1743033640592,[[617.59,25.76],[617.58,4.97],[617.57,0.51],[617.56,15.79],[617.55,26.29]],[[617.6,97.65],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.48]]]
["binance-futures","BNBUSDT",1743033640705,[[617.59,25.76],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,23.78]],[[617.6,97.65],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.48]]]
["binance-futures","BNBUSDT",1743033640755,[[617.59,25.76],[617.58,4.97],[617.57,0.51],[617.56,13.28],[617.55,20.14]],[[617.6,97.65],[617.61,0.31],[617.64,5.0],[617.65,2.2],[617.66,7.48]]]
["binance-futures","BNBUSDT",1743033640889,[[617.59,26.88],[617.58,4.97],[617.57,7.53],[617.56,16.47],[617.55,23.95]],[[617.6,2.68],[617.61,0.31],[617.64,4.35],[617.65,2.2],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033640906,[[617.59,26.88],[617.58,4.97],[617.57,7.53],[617.56,16.47],[617.55,26.03]],[[617.6,2.68],[617.61,0.31],[617.64,6.0],[617.65,2.2],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033640989,[[617.59,25.68],[617.58,4.99],[617.57,4.8],[617.56,13.44],[617.55,19.11]],[[617.6,2.68],[617.61,0.31],[617.64,6.0],[617.65,2.2],[617.66,7.35]]]
["binance-futures","BNBUSDT",1743033641048,[[617.59,25.68],[617.58,4.99],[617.57,4.8],[617.56,15.95],[617.55,21.62]],[[617.6,2.68],[617.61,0.31],[617.63,0.8],[617.64,4.35],[617.65,1.55]]]
["binance-futures","BNBUSDT",1743033641099,[[617.59,25.68],[617.58,4.99],[617.57,4.8],[617.56,13.44],[617.55,19.11]],[[617.6,2.68],[617.61,0.31],[617.63,0.8],[617.64,4.35],[617.65,1.55]]]
["binance-futures","BNBUSDT",1743033641258,[[617.59,25.68],[617.58,4.99],[617.57,4.8],[617.56,13.28],[617.55,19.11]],[[617.6,2.68],[617.61,0.31],[617.63,0.8],[617.64,4.35],[617.65,1.55]]]
["binance-futures","BNBUSDT",1743033641317,[[617.59,32.37],[617.58,4.99],[617.57,4.8],[617.56,13.28],[617.55,19.27]],[[617.6,2.68],[617.61,0.31],[617.63,0.8],[617.64,4.35],[617.65,1.55]]]
["binance-futures","BNBUSDT",1743033641380,[[617.59,25.68],[617.58,4.99],[617.57,4.8],[617.56,13.28],[617.55,15.64]],[[617.6,2.68],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,4.35]]]
["binance-futures","BNBUSDT",1743033641424,[[617.59,25.68],[617.58,4.99],[617.57,4.8],[617.56,13.28],[617.55,18.75]],[[617.6,2.68],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,4.35]]]
["binance-futures","BNBUSDT",1743033641474,[[617.59,25.68],[617.58,4.99],[617.57,4.8],[617.56,13.28],[617.55,18.75]],[[617.6,2.69],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,4.35]]]
["binance-futures","BNBUSDT",1743033641585,[[617.59,24.62],[617.58,4.99],[617.57,4.8],[617.56,13.28],[617.55,15.64]],[[617.6,2.69],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,4.35]]]
["binance-futures","BNBUSDT",1743033641647,[[617.59,24.59],[617.58,4.99],[617.57,8.34],[617.56,13.28],[617.55,15.64]],[[617.6,2.7],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,4.35]]]
["binance-futures","BNBUSDT",1743033641701,[[617.59,19.49],[617.58,4.99],[617.57,4.8],[617.56,59.28],[617.55,15.64]],[[617.6,13.25],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,5.0]]]
["binance-futures","BNBUSDT",1743033641756,[[617.59,18.84],[617.58,4.99],[617.57,0.64],[617.56,59.28],[617.55,11.36]],[[617.6,13.25],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,7.78]]]
["binance-futures","BNBUSDT",1743033641804,[[617.59,7.05],[617.58,4.99],[617.57,0.64],[617.56,59.28],[617.55,11.36]],[[617.6,13.25],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,7.78]]]
["binance-futures","BNBUSDT",1743033641893,[[617.59,7.0],[617.58,4.99],[617.57,1.36],[617.56,59.28],[617.55,11.36]],[[617.6,108.18],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,7.8]]]
["binance-futures","BNBUSDT",1743033641931,[[617.59,7.03],[617.58,4.99],[617.57,1.36],[617.56,59.28],[617.55,11.36]],[[617.6,108.21],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,7.8]]]
["binance-futures","BNBUSDT",1743033641997,[[617.59,7.03],[617.58,4.97],[617.57,1.36],[617.56,59.28],[617.55,14.46]],[[617.6,113.54],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,7.8]]]
["binance-futures","BNBUSDT",1743033642051,[[617.59,7.03],[617.58,4.97],[617.57,1.36],[617.56,59.28],[617.55,14.46]],[[617.6,113.36],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,7.8]]]
["binance-futures","BNBUSDT",1743033642086,[[617.59,7.03],[617.58,4.32],[617.57,1.36],[617.56,59.28],[617.55,14.46]],[[617.6,113.53],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,7.8]]]
["binance-futures","BNBUSDT",1743033642187,[[617.59,1.96],[617.57,1.36],[617.56,59.28],[617.55,14.46]],[[617.6,113.53],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,7.8]]]
["binance-futures","BNBUSDT",1743033642261,[[617.59,1.96],[617.57,1.36],[617.56,59.28],[617.55,14.46],[617.52,11.19]],[[617.6,113.44],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,7.8]]]
["binance-futures","BNBUSDT",1743033642286,[[617.59,7.85],[617.57,1.36],[617.56,59.28],[617.55,14.46],[617.52,11.19]],[[617.6,113.41],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,7.8]]]
["binance-futures","BNBUSDT",1743033642353,[[617.59,2.02],[617.57,1.36],[617.56,59.28],[617.55,14.46],[617.54,7.93]],[[617.6,116.9],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,7.8]]]
["binance-futures","BNBUSDT",1743033642554,[[617.59,7.85],[617.57,1.36],[617.56,59.28],[617.55,11.36],[617.54,11.03]],[[617.6,116.9],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,7.8]]]
["binance-futures","BNBUSDT",1743033642733,[[617.59,7.35],[617.57,1.36],[617.56,59.28],[617.55,11.36],[617.54,11.03]],[[617.6,116.9],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,7.8]]]
["binance-futures","BNBUSDT",1743033642829,[[617.59,7.35],[617.57,0.85],[617.56,59.28],[617.55,11.36],[617.54,11.03]],[[617.6,116.9],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,7.8]]]
["binance-futures","BNBUSDT",1743033642988,[[617.59,7.35],[617.57,0.85],[617.56,59.28],[617.55,11.36],[617.54,11.03]],[[617.6,116.91],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,7.8]]]
["binance-futures","BNBUSDT",1743033643024,[[617.59,8.21],[617.58,0.85],[617.57,0.85],[617.56,59.28],[617.55,11.36]],[[617.6,114.97],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,7.8]]]
["binance-futures","BNBUSDT",1743033643098,[[617.59,7.37],[617.58,0.85],[617.57,0.85],[617.56,59.28],[617.55,14.46]],[[617.6,114.97],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.73]]]
["binance-futures","BNBUSDT",1743033643218,[[617.59,7.38],[617.58,0.85],[617.57,0.85],[617.56,59.28],[617.55,14.46]],[[617.6,114.97],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.73]]]
["binance-futures","BNBUSDT",1743033643256,[[617.59,7.38],[617.58,0.85],[617.57,0.85],[617.56,59.28],[617.55,14.49]],[[617.6,114.97],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.73]]]
["binance-futures","BNBUSDT",1743033643332,[[617.59,8.22],[617.58,5.17],[617.57,0.85],[617.56,59.28],[617.55,14.49]],[[617.6,114.97],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.73]]]
["binance-futures","BNBUSDT",1743033643390,[[617.59,8.36],[617.58,5.17],[617.57,0.85],[617.56,59.28],[617.55,14.49]],[[617.6,114.97],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.73]]]
["binance-futures","BNBUSDT",1743033643504,[[617.59,8.24],[617.58,5.33],[617.57,0.85],[617.56,59.28],[617.55,14.49]],[[617.6,109.12],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.73]]]
["binance-futures","BNBUSDT",1743033643594,[[617.59,53.32],[617.58,5.98],[617.57,11.92],[617.56,59.28],[617.55,37.15]],[[617.6,34.12],[617.61,0.31],[617.63,0.8],[617.64,6.08],[617.65,1.68]]]
["binance-futures","BNBUSDT",1743033643642,[[617.59,53.35],[617.58,5.98],[617.57,11.92],[617.56,62.39],[617.55,37.29]],[[617.6,34.12],[617.61,0.31],[617.63,0.8],[617.64,6.08],[617.65,1.68]]]
["binance-futures","BNBUSDT",1743033643750,[[617.59,53.35],[617.58,5.98],[617.57,11.92],[617.56,62.39],[617.55,41.1]],[[617.6,34.12],[617.61,0.31],[617.63,0.8],[617.64,4.37],[617.65,1.68]]]
["binance-futures","BNBUSDT",1743033643804,[[617.59,50.53],[617.58,5.98],[617.57,11.92],[617.56,62.39],[617.55,42.99]],[[617.6,34.12],[617.61,0.31],[617.63,0.8],[617.64,4.37],[617.65,1.68]]]
["binance-futures","BNBUSDT",1743033643855,[[617.59,50.57],[617.58,5.98],[617.57,11.92],[617.56,62.39],[617.55,42.99]],[[617.6,34.12],[617.61,0.31],[617.63,0.8],[617.64,4.37],[617.65,1.68]]]
["binance-futures","BNBUSDT",1743033643885,[[617.59,50.57],[617.58,5.98],[617.57,11.92],[617.56,59.28],[617.55,46.08]],[[617.6,34.12],[617.61,0.31],[617.63,0.8],[617.64,4.37],[617.65,1.68]]]
["binance-futures","BNBUSDT",1743033643937,[[617.59,50.57],[617.58,5.98],[617.57,11.92],[617.56,59.28],[617.55,46.08]],[[617.6,34.11],[617.61,0.31],[617.63,0.8],[617.64,4.37],[617.65,1.68]]]
["binance-futures","BNBUSDT",1743033644150,[[617.59,49.61],[617.58,5.82],[617.57,11.92],[617.56,59.28],[617.55,46.08]],[[617.6,34.49],[617.61,0.31],[617.63,0.8],[617.64,4.37],[617.65,1.68]]]
["binance-futures","BNBUSDT",1743033644226,[[617.59,31.65],[617.58,5.82],[617.57,11.92],[617.56,59.28],[617.55,42.27]],[[617.6,34.49],[617.61,0.31],[617.63,0.8],[617.64,5.02],[617.65,4.84]]]
["binance-futures","BNBUSDT",1743033644278,[[617.59,31.65],[617.58,5.82],[617.57,11.92],[617.56,59.28],[617.55,40.38]],[[617.6,34.49],[617.61,0.31],[617.63,0.8],[617.64,7.86],[617.65,4.84]]]
["binance-futures","BNBUSDT",1743033644328,[[617.59,31.65],[617.58,5.82],[617.57,11.92],[617.56,64.3],[617.55,37.29]],[[617.6,34.49],[617.61,0.31],[617.63,0.8],[617.64,7.86],[617.65,4.84]]]
["binance-futures","BNBUSDT",1743033644401,[[617.59,19.09],[617.58,5.82],[617.57,11.92],[617.56,64.3],[617.55,37.29]],[[617.6,34.49],[617.61,0.31],[617.63,0.8],[617.64,7.86],[617.65,4.84]]]
["binance-futures","BNBUSDT",1743033644456,[[617.59,20.04],[617.58,5.82],[617.57,11.92],[617.56,64.3],[617.55,37.29]],[[617.6,34.49],[617.61,0.31],[617.63,0.8],[617.64,7.86],[617.65,4.84]]]
["binance-futures","BNBUSDT",1743033644474,[[617.59,20.08],[617.58,5.82],[617.57,11.92],[617.56,64.3],[617.55,37.29]],[[617.6,34.49],[617.61,0.31],[617.63,0.8],[617.64,7.86],[617.65,4.84]]]
["binance-futures","BNBUSDT",1743033644878,[[617.59,20.1],[617.58,5.82],[617.57,11.92],[617.56,64.3],[617.55,37.29]],[[617.6,34.49],[617.61,0.31],[617.63,0.8],[617.64,7.86],[617.65,4.84]]]
["binance-futures","BNBUSDT",1743033644936,[[617.59,20.3],[617.58,5.82],[617.57,11.92],[617.56,64.3],[617.55,37.29]],[[617.6,34.49],[617.61,0.31],[617.63,0.8],[617.64,7.86],[617.65,4.84]]]
["binance-futures","BNBUSDT",1743033645033,[[617.59,20.3],[617.58,5.82],[617.57,11.92],[617.56,64.3],[617.55,37.29]],[[617.6,34.49],[617.61,0.31],[617.63,0.8],[617.64,7.86],[617.65,2.33]]]
["binance-futures","BNBUSDT",1743033645087,[[617.59,20.3],[617.58,5.82],[617.57,11.92],[617.56,64.3],[617.55,37.29]],[[617.6,34.49],[617.61,0.31],[617.63,0.8],[617.64,6.69],[617.65,2.33]]]
["binance-futures","BNBUSDT",1743033645261,[[617.59,19.34],[617.58,5.82],[617.57,0.85],[617.56,64.3],[617.55,40.39]],[[617.6,34.49],[617.61,0.31],[617.63,0.8],[617.64,6.69],[617.65,2.33]]]
["binance-futures","BNBUSDT",1743033645333,[[617.59,24.38],[617.58,5.82],[617.57,0.85],[617.56,59.28],[617.55,40.39]],[[617.6,34.51],[617.61,0.31],[617.63,0.8],[617.64,6.69],[617.65,2.33]]]
["binance-futures","BNBUSDT",1743033645396,[[617.59,24.38],[617.58,5.82],[617.57,0.85],[617.56,59.28],[617.55,17.73]],[[617.6,34.51],[617.61,0.31],[617.63,0.8],[617.64,6.69],[617.65,2.33]]]
["binance-futures","BNBUSDT",1743033645781,[[617.59,25.32],[617.58,5.82],[617.57,11.92],[617.56,59.41],[617.55,17.73]],[[617.6,10.25],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033645834,[[617.59,25.32],[617.58,5.82],[617.57,11.92],[617.56,59.41],[617.55,14.6]],[[617.6,10.25],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033645887,[[617.59,25.32],[617.58,5.82],[617.57,11.92],[617.56,59.41],[617.55,16.88]],[[617.6,10.25],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033645946,[[617.59,25.32],[617.58,5.82],[617.57,12.08],[617.56,60.31],[617.55,16.88]],[[617.6,10.25],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033645983,[[617.59,25.32],[617.58,5.82],[617.57,12.08],[617.56,60.31],[617.55,19.99]],[[617.6,10.25],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033646062,[[617.59,25.32],[617.58,5.82],[617.57,11.92],[617.56,60.31],[617.55,19.99]],[[617.6,10.25],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033646108,[[617.59,25.32],[617.58,5.82],[617.57,11.92],[617.56,60.31],[617.55,16.88]],[[617.6,10.33],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033646152,[[617.59,25.32],[617.58,5.82],[617.57,11.92],[617.56,60.31],[617.55,16.88]],[[617.6,10.33],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033646225,[[617.59,25.34],[617.58,5.82],[617.57,11.92],[617.56,60.31],[617.55,16.88]],[[617.6,10.34],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033646289,[[617.59,25.5],[617.58,5.82],[617.57,11.92],[617.56,60.31],[617.55,19.99]],[[617.6,10.34],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033646331,[[617.59,20.48],[617.58,5.82],[617.57,11.92],[617.56,60.31],[617.55,22.5]],[[617.6,10.34],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033646425,[[617.59,20.39],[617.58,5.82],[617.57,11.92],[617.56,60.31],[617.55,22.5]],[[617.6,10.34],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033646473,[[617.59,20.23],[617.58,5.82],[617.57,11.92],[617.56,60.31],[617.55,22.5]],[[617.6,10.34],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033646511,[[617.59,20.7],[617.58,5.82],[617.57,12.08],[617.56,60.31],[617.55,22.5]],[[617.6,10.34],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033646565,[[617.59,20.7],[617.58,5.82],[617.57,12.08],[617.56,60.31],[617.55,22.5]],[[617.6,10.35],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033646736,[[617.59,19.76],[617.58,5.82],[617.57,11.92],[617.56,60.31],[617.55,22.5]],[[617.6,34.59],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033646950,[[617.59,20.7],[617.58,5.82],[617.57,13.51],[617.56,60.31],[617.55,22.5]],[[617.6,34.61],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033647051,[[617.59,20.7],[617.58,5.92],[617.57,13.67],[617.56,60.31],[617.55,22.5]],[[617.6,34.61],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.69]]]
["binance-futures","BNBUSDT",1743033647255,[[617.59,26.35],[617.58,8.36],[617.57,16.4],[617.56,66.61],[617.55,23.2]],[[617.6,34.61],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.65]]]
["binance-futures","BNBUSDT",1743033647334,[[617.59,26.39],[617.58,8.36],[617.57,16.24],[617.56,66.61],[617.55,23.2]],[[617.6,34.59],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.65]]]
["binance-futures","BNBUSDT",1743033647413,[[617.59,34.87],[617.58,8.36],[617.57,16.4],[617.56,66.61],[617.55,23.2]],[[617.6,34.59],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.65]]]
["binance-futures","BNBUSDT",1743033647482,[[617.59,34.87],[617.58,8.36],[617.57,16.4],[617.56,63.5],[617.55,26.31]],[[617.6,34.59],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.65]]]
["binance-futures","BNBUSDT",1743033647533,[[617.59,34.83],[617.58,8.36],[617.57,16.4],[617.56,63.5],[617.55,26.31]],[[617.6,34.59],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.65]]]
["binance-futures","BNBUSDT",1743033647546,[[617.59,37.04],[617.58,8.36],[617.57,16.4],[617.56,63.5],[617.55,26.31]],[[617.6,34.59],[617.61,0.31],[617.62,4.32],[617.63,0.8],[617.64,6.65]]]
["binance-futures","BNBUSDT",1743033647823,[[617.59,37.04],[617.58,8.36],[617.57,16.4],[617.56,63.5],[617.55,26.31]],[[617.6,34.59],[617.61,0.31],[617.63,0.8],[617.64,6.65]]]
["binance-futures","BNBUSDT",1743033647904,[[617.59,37.04],[617.58,8.36],[617.57,16.4],[617.56,62.6],[617.55,26.31]],[[617.6,29.24],[617.61,0.31],[617.63,0.8],[617.64,6.65]]]
["binance-futures","BNBUSDT",1743033647959,[[617.59,37.04],[617.58,8.36],[617.57,16.4],[617.56,62.6],[617.55,26.31]],[[617.6,29.24],[617.61,0.31],[617.63,0.8],[617.64,6.65],[617.76,17.08]]]
["binance-futures","BNBUSDT",1743033647997,[[617.59,37.01],[617.58,8.36],[617.57,16.4],[617.56,62.6],[617.55,26.31]],[[617.6,29.24],[617.61,0.31],[617.63,0.8],[617.64,6.65],[617.76,17.08]]]
["binance-futures","BNBUSDT",1743033648101,[[617.59,36.98],[617.58,5.92],[617.57,13.67],[617.56,59.41],[617.55,19.99]],[[617.6,29.24],[617.61,0.31],[617.63,0.8],[617.64,6.65],[617.68,7.9]]]
["binance-futures","BNBUSDT",1743033648161,[[617.59,36.98],[617.58,5.92],[617.57,13.67],[617.56,59.41],[617.55,19.99]],[[617.6,28.24],[617.61,0.31],[617.63,0.8],[617.64,6.65],[617.68,7.9]]]
["binance-futures","BNBUSDT",1743033648241,[[617.59,37.96],[617.58,5.92],[617.57,13.67],[617.56,65.03],[617.55,19.39]],[[617.6,28.24],[617.61,0.31],[617.63,0.8],[617.64,6.65],[617.68,4.15]]]
["binance-futures","BNBUSDT",1743033648293,[[617.59,37.98],[617.58,12.65],[617.57,13.67],[617.56,68.22],[617.55,23.2]],[[617.6,24.95],[617.61,0.31],[617.63,0.8],[617.64,6.65],[617.68,4.15]]]
["binance-futures","BNBUSDT",1743033648345,[[617.64,8.02],[617.63,88.41],[617.62,32.79],[617.61,0.55],[617.6,48.46]],[[617.65,1.55],[617.66,0.8],[617.67,3.29],[617.68,0.02],[617.69,0.69]]]
["binance-futures","BNBUSDT",1743033648394,[[617.64,65.02],[617.63,36.49],[617.62,32.79],[617.61,16.86],[617.6,51.96]],[[617.65,1.53],[617.69,0.69],[617.72,3.55],[617.75,0.41],[617.76,16.83]]]
["binance-futures","BNBUSDT",1743033648444,[[617.64,66.48],[617.63,32.1],[617.62,33.11],[617.61,16.86],[617.6,48.88]],[[617.65,1.15],[617.68,5.12],[617.69,0.69],[617.71,0.65],[617.72,3.55]]]
["binance-futures","BNBUSDT",1743033648553,[[617.64,68.71],[617.63,32.1],[617.62,33.11],[617.61,16.86],[617.6,48.88]],[[617.65,1.15],[617.68,5.12],[617.69,0.69],[617.71,0.65],[617.72,3.55]]]
["binance-futures","BNBUSDT",1743033648630,[[617.64,68.71],[617.63,32.1],[617.62,33.11],[617.61,16.86],[617.6,48.88]],[[617.65,1.15],[617.68,0.8],[617.69,0.69],[617.71,0.65],[617.72,3.55]]]
["binance-futures","BNBUSDT",1743033648730,[[617.64,68.71],[617.63,32.1],[617.62,33.11],[617.61,16.86],[617.6,51.98]],[[617.65,1.15],[617.68,0.8],[617.69,0.69],[617.71,0.65],[617.72,6.78]]]
["binance-futures","BNBUSDT",1743033648781,[[617.64,68.72],[617.63,32.1],[617.62,32.89],[617.61,16.86],[617.6,48.88]],[[617.65,1.15],[617.68,0.8],[617.69,0.69],[617.71,0.65],[617.72,6.78]]]
["binance-futures","BNBUSDT",1743033648835,[[617.64,68.78],[617.63,34.5],[617.62,35.51],[617.61,19.37],[617.6,51.39]],[[617.65,1.15],[617.68,0.8],[617.69,0.69],[617.71,0.65],[617.72,6.78]]]
["binance-futures","BNBUSDT",1743033648886,[[617.64,68.82],[617.63,34.5],[617.62,35.51],[617.61,19.37],[617.6,54.5]],[[617.65,1.15],[617.68,0.8],[617.69,0.69],[617.71,0.65],[617.72,6.78]]]
["binance-futures","BNBUSDT",1743033648918,[[617.64,80.49],[617.63,34.5],[617.62,35.51],[617.61,19.37],[617.6,54.5]],[[617.65,1.17],[617.68,0.8],[617.69,0.07],[617.71,0.65],[617.72,6.78]]]
["binance-futures","BNBUSDT",1743033648981,[[617.64,80.49],[617.63,34.5],[617.62,35.51],[617.61,22.6],[617.6,54.5]],[[617.65,1.17],[617.68,0.8],[617.69,0.07],[617.71,0.65],[617.72,3.55]]]
["binance-futures","BNBUSDT",1743033649044,[[617.71,26.09],[617.7,25.19],[617.69,16.48],[617.68,45.43],[617.67,27.12]],[[617.72,0.01],[617.73,3.08],[617.75,0.8],[617.76,8.34],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033649094,[[617.71,20.45],[617.7,19.15],[617.69,19.35],[617.68,45.43],[617.67,27.12]],[[617.72,0.01],[617.73,1.65],[617.75,0.05],[617.76,4.64],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033649147,[[617.71,17.74],[617.7,13.67],[617.69,9.68],[617.68,42.75],[617.67,27.15]],[[617.72,4.33],[617.73,1.63],[617.75,0.83],[617.76,4.64],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033649182,[[617.71,17.77],[617.7,13.67],[617.69,9.84],[617.68,42.75],[617.67,24.04]],[[617.72,4.4],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033649251,[[617.71,17.91],[617.7,13.67],[617.69,9.84],[617.68,42.75],[617.67,30.38]],[[617.72,4.43],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033649362,[[617.71,18.12],[617.7,13.67],[617.69,14.86],[617.68,42.75],[617.67,27.27]],[[617.72,4.45],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033649464,[[617.71,18.46],[617.7,13.67],[617.69,14.86],[617.68,42.75],[617.67,27.27]],[[617.72,4.76],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033649513,[[617.71,18.75],[617.7,13.67],[617.69,14.86],[617.68,42.75],[617.67,27.27]],[[617.72,4.78],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033649638,[[617.71,18.75],[617.7,13.67],[617.69,14.86],[617.68,42.75],[617.67,27.27]],[[617.72,4.85],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033649778,[[617.71,18.75],[617.7,13.67],[617.69,14.86],[617.68,42.75],[617.67,25.89]],[[617.72,4.85],[617.73,1.63],[617.75,0.83],[617.76,6.46],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033649807,[[617.71,18.75],[617.7,13.67],[617.69,14.86],[617.68,42.75],[617.67,25.89]],[[617.72,4.85],[617.73,3.51],[617.75,0.83],[617.76,5.03],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033649885,[[617.71,18.79],[617.7,13.67],[617.69,14.86],[617.68,42.75],[617.67,25.89]],[[617.72,4.85],[617.73,3.51],[617.75,0.83],[617.76,5.03],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033649940,[[617.71,20.97],[617.7,13.67],[617.69,15.18],[617.68,42.75],[617.67,25.89]],[[617.72,0.53],[617.73,3.51],[617.74,1.31],[617.75,0.83],[617.76,5.03]]]
["binance-futures","BNBUSDT",1743033650000,[[617.71,28.76],[617.7,13.67],[617.69,15.18],[617.68,42.75],[617.67,25.89]],[[617.72,0.53],[617.73,1.63],[617.74,1.31],[617.75,0.83],[617.76,5.03]]]
["binance-futures","BNBUSDT",1743033650028,[[617.71,28.76],[617.7,13.67],[617.69,15.18],[617.68,45.94],[617.67,25.89]],[[617.72,0.53],[617.73,1.63],[617.74,1.31],[617.75,0.83],[617.76,4.41]]]
["binance-futures","BNBUSDT",1743033650112,[[617.71,28.76],[617.7,13.69],[617.69,15.34],[617.68,45.94],[617.67,29.16]],[[617.72,0.53],[617.73,1.63],[617.74,1.31],[617.75,0.83],[617.76,4.41]]]
["binance-futures","BNBUSDT",1743033650151,[[617.71,28.76],[617.7,13.69],[617.69,15.34],[617.68,45.94],[617.67,29.16]],[[617.72,0.53],[617.73,1.63],[617.74,5.63],[617.75,0.83],[617.76,4.41]]]
["binance-futures","BNBUSDT",1743033650212,[[617.71,28.74],[617.7,13.69],[617.69,15.34],[617.68,45.94],[617.67,26.05]],[[617.72,4.83],[617.73,3.26],[617.74,5.63],[617.75,0.83],[617.76,4.41]]]
["binance-futures","BNBUSDT",1743033650271,[[617.71,29.76],[617.7,13.69],[617.69,15.34],[617.68,45.94],[617.67,29.16]],[[617.72,4.87],[617.73,3.26],[617.74,5.63],[617.75,0.83],[617.76,4.41]]]
["binance-futures","BNBUSDT",1743033650323,[[617.71,34.8],[617.7,13.69],[617.69,10.32],[617.68,45.94],[617.67,29.16]],[[617.72,4.87],[617.73,3.26],[617.74,5.63],[617.75,0.83],[617.76,4.41]]]
["binance-futures","BNBUSDT",1743033650373,[[617.71,34.8],[617.7,13.69],[617.69,13.86],[617.68,45.94],[617.67,26.05]],[[617.72,4.87],[617.73,3.26],[617.74,5.63],[617.75,0.83],[617.76,4.41]]]
["binance-futures","BNBUSDT",1743033650934,[[617.71,34.8],[617.7,13.69],[617.69,13.86],[617.68,45.94],[617.67,29.16]],[[617.72,0.04],[617.73,3.26],[617.74,4.32],[617.75,0.83],[617.76,4.41]]]
["binance-futures","BNBUSDT",1743033651068,[[617.71,34.8],[617.7,13.69],[617.69,13.86],[617.68,45.94],[617.67,29.16]],[[617.72,4.99],[617.73,3.26],[617.74,4.32],[617.75,0.83],[617.76,4.41]]]
["binance-futures","BNBUSDT",1743033651111,[[617.71,34.8],[617.7,13.69],[617.69,13.86],[617.68,45.94],[617.67,29.16]],[[617.72,5.04],[617.73,3.26],[617.74,4.32],[617.75,0.83],[617.76,4.41]]]
["binance-futures","BNBUSDT",1743033651170,[[617.71,34.81],[617.7,13.69],[617.69,13.86],[617.68,45.94],[617.67,29.16]],[[617.72,5.07],[617.73,3.26],[617.74,4.32],[617.75,0.83],[617.76,4.41]]]
["binance-futures","BNBUSDT",1743033651256,[[617.71,34.68],[617.7,13.69],[617.69,13.86],[617.68,45.94],[617.67,29.16]],[[617.72,5.07],[617.73,3.26],[617.74,4.32],[617.75,0.83],[617.76,4.41]]]
["binance-futures","BNBUSDT",1743033651293,[[617.71,34.84],[617.7,13.69],[617.69,13.86],[617.68,45.94],[617.67,26.05]],[[617.72,5.09],[617.73,3.26],[617.74,4.32],[617.75,0.83],[617.76,4.41]]]
["binance-futures","BNBUSDT",1743033651361,[[617.71,34.93],[617.7,13.69],[617.69,13.86],[617.68,45.94],[617.67,26.05]],[[617.72,5.09],[617.73,3.26],[617.74,4.32],[617.75,0.83],[617.76,7.95]]]
["binance-futures","BNBUSDT",1743033651412,[[617.71,34.89],[617.7,13.69],[617.69,13.7],[617.68,45.94],[617.67,26.05]],[[617.72,6.44],[617.73,3.26],[617.74,4.32],[617.75,0.83],[617.76,4.41]]]
["binance-futures","BNBUSDT",1743033651512,[[617.71,34.89],[617.7,13.69],[617.69,13.86],[617.68,45.94],[617.67,29.16]],[[617.72,6.44],[617.73,3.26],[617.74,4.32],[617.75,0.83],[617.76,4.41]]]
["binance-futures","BNBUSDT",1743033651653,[[617.71,34.89],[617.7,13.69],[617.69,13.86],[617.68,45.94],[617.67,26.05]],[[617.72,6.44],[617.73,1.63],[617.75,0.83],[617.76,3.76],[617.77,2.25]]]
["binance-futures","BNBUSDT",1743033651712,[[617.71,34.89],[617.7,13.69],[617.69,13.86],[617.68,45.94],[617.67,26.05]],[[617.72,6.44],[617.73,1.63],[617.75,0.83],[617.76,3.76],[617.78,9.42]]]
["binance-futures","BNBUSDT",1743033651771,[[617.71,34.89],[617.7,13.69],[617.69,13.7],[617.68,45.94],[617.67,26.05]],[[617.72,6.44],[617.73,1.63],[617.75,0.83],[617.76,3.76],[617.78,9.42]]]
["binance-futures","BNBUSDT",1743033652003,[[617.71,34.89],[617.7,13.69],[617.69,13.7],[617.68,49.05],[617.67,26.05]],[[617.72,6.44],[617.73,1.63],[617.75,0.83],[617.76,3.76],[617.78,9.42]]]
["binance-futures","BNBUSDT",1743033652065,[[617.71,34.83],[617.7,13.69],[617.69,13.7],[617.68,49.05],[617.67,26.05]],[[617.72,6.77],[617.73,1.63],[617.75,0.83],[617.76,3.76],[617.77,2.51]]]
["binance-futures","BNBUSDT",1743033652116,[[617.71,35.0],[617.7,13.69],[617.69,13.7],[617.68,45.94],[617.67,29.16]],[[617.72,7.01],[617.73,1.63],[617.75,0.83],[617.76,3.76],[617.77,4.69]]]
["binance-futures","BNBUSDT",1743033652170,[[617.71,34.04],[617.7,13.69],[617.69,13.7],[617.68,45.94],[617.67,29.16]],[[617.72,7.01],[617.73,1.63],[617.75,0.83],[617.76,3.76],[617.77,8.18]]]
["binance-futures","BNBUSDT",1743033652201,[[617.71,34.04],[617.7,13.69],[617.69,13.7],[617.68,45.94],[617.67,29.16]],[[617.72,7.01],[617.73,1.63],[617.75,0.83],[617.76,7.89],[617.77,6.0]]]
["binance-futures","BNBUSDT",1743033652409,[[617.71,34.04],[617.7,13.69],[617.69,13.54],[617.68,45.94],[617.67,29.16]],[[617.72,7.09],[617.73,1.63],[617.75,0.83],[617.76,7.89],[617.77,6.0]]]
["binance-futures","BNBUSDT",1743033652476,[[617.71,34.06],[617.7,13.69],[617.69,13.54],[617.68,45.94],[617.67,29.16]],[[617.72,7.09],[617.73,1.63],[617.75,0.83],[617.76,7.89],[617.77,6.0]]]
["binance-futures","BNBUSDT",1743033652528,[[617.71,34.27],[617.7,13.69],[617.69,13.54],[617.68,45.94],[617.67,29.16]],[[617.72,7.07],[617.73,1.63],[617.75,0.83],[617.76,7.89],[617.78,9.42]]]
["binance-futures","BNBUSDT",1743033652566,[[617.71,35.21],[617.7,13.69],[617.69,13.54],[617.68,45.94],[617.67,29.16]],[[617.72,7.09],[617.73,1.63],[617.75,0.83],[617.76,3.76],[617.78,9.42]]]
["binance-futures","BNBUSDT",1743033652738,[[617.71,34.27],[617.7,13.69],[617.69,13.54],[617.68,45.94],[617.67,26.05]],[[617.72,20.63],[617.73,1.63],[617.75,0.83],[617.76,6.27],[617.77,3.16]]]
["binance-futures","BNBUSDT",1743033652789,[[617.71,34.27],[617.7,13.69],[617.69,13.54],[617.68,45.94],[617.67,26.05]],[[617.72,20.63],[617.73,1.63],[617.75,0.83],[617.76,6.27],[617.77,5.34]]]
["binance-futures","BNBUSDT",1743033652835,[[617.71,34.27],[617.7,13.69],[617.69,13.54],[617.68,45.94],[617.67,25.89]],[[617.72,20.63],[617.73,1.63],[617.75,0.83],[617.76,6.27],[617.77,5.34]]]
["binance-futures","BNBUSDT",1743033653046,[[617.71,26.5],[617.7,13.79],[617.69,13.54],[617.68,45.94],[617.67,25.89]],[[617.72,20.64],[617.73,1.63],[617.75,0.83],[617.76,6.92],[617.77,5.34]]]
["binance-futures","BNBUSDT",1743033653340,[[617.71,21.48],[617.7,13.79],[617.69,13.54],[617.68,45.94],[617.67,25.89]],[[617.72,20.64],[617.73,1.63],[617.75,0.83],[617.76,6.92],[617.77,5.34]]]
["binance-futures","BNBUSDT",1743033653389,[[617.71,21.48],[617.7,13.79],[617.69,13.54],[617.68,45.94],[617.67,25.89]],[[617.72,20.68],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,2.83]]]
["binance-futures","BNBUSDT",1743033653458,[[617.71,21.48],[617.7,13.79],[617.69,13.54],[617.68,45.94],[617.67,25.89]],[[617.72,20.68],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033653598,[[617.71,19.28],[617.7,13.79],[617.69,13.54],[617.68,42.34],[617.67,25.89]],[[617.72,20.68],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033653687,[[617.71,19.28],[617.7,13.79],[617.69,4.54],[617.68,42.34],[617.67,25.89]],[[617.72,20.68],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033653830,[[617.71,19.28],[617.7,13.79],[617.69,4.54],[617.68,44.85],[617.67,28.4]],[[617.72,20.68],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033653912,[[617.71,19.28],[617.7,13.79],[617.69,4.54],[617.68,42.34],[617.67,25.89]],[[617.72,20.68],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033653985,[[617.71,9.37],[617.7,13.79],[617.69,4.54],[617.68,42.34],[617.67,25.89]],[[617.72,20.68],[617.73,1.63],[617.75,0.83],[617.76,6.92],[617.77,3.16]]]
["binance-futures","BNBUSDT",1743033654025,[[617.71,9.37],[617.7,13.69],[617.69,4.54],[617.68,42.34],[617.67,25.89]],[[617.72,20.68],[617.73,1.63],[617.75,0.83],[617.76,6.92],[617.77,5.37]]]
["binance-futures","BNBUSDT",1743033654127,[[617.71,9.46],[617.7,13.69],[617.69,4.54],[617.68,44.85],[617.67,28.4]],[[617.72,20.68],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,2.86]]]
["binance-futures","BNBUSDT",1743033654166,[[617.71,9.46],[617.7,13.69],[617.69,4.54],[617.68,44.85],[617.67,28.4]],[[617.72,20.68],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033654357,[[617.71,9.46],[617.7,13.69],[617.69,4.54],[617.68,44.85],[617.67,28.4]],[[617.72,23.95],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033654419,[[617.71,9.46],[617.7,13.69],[617.69,4.54],[617.68,44.85],[617.67,31.51]],[[617.72,23.95],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033654879,[[617.71,19.94],[617.7,13.65],[617.69,4.54],[617.68,44.85],[617.67,31.51]],[[617.72,23.23],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033654955,[[617.71,20.18],[617.7,13.65],[617.69,4.54],[617.68,44.85],[617.67,31.51]],[[617.72,23.23],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033655092,[[617.71,20.19],[617.7,13.65],[617.69,4.54],[617.68,44.85],[617.67,31.51]],[[617.72,23.23],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033655211,[[617.71,31.34],[617.7,13.65],[617.69,15.99],[617.68,44.85],[617.67,31.51]],[[617.72,23.23],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033655307,[[617.71,31.37],[617.7,13.65],[617.69,15.99],[617.68,44.85],[617.67,31.51]],[[617.72,23.23],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033655405,[[617.71,32.3],[617.7,13.65],[617.69,15.99],[617.68,44.85],[617.67,31.51]],[[617.72,23.23],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033655518,[[617.71,33.48],[617.7,13.65],[617.69,15.99],[617.68,44.85],[617.67,31.51]],[[617.72,23.23],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033655846,[[617.71,33.48],[617.7,13.65],[617.69,16.15],[617.68,44.85],[617.67,31.51]],[[617.72,23.23],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033655974,[[617.71,33.48],[617.7,13.65],[617.69,15.99],[617.68,44.85],[617.67,31.51]],[[617.72,23.23],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033656218,[[617.71,33.48],[617.7,13.65],[617.69,15.99],[617.68,44.85],[617.67,31.51]],[[617.72,21.75],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033656313,[[617.71,33.49],[617.7,13.65],[617.69,15.99],[617.68,49.87],[617.67,31.51]],[[617.72,21.75],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033656365,[[617.71,33.49],[617.7,13.81],[617.69,15.99],[617.68,49.87],[617.67,31.51]],[[617.72,21.75],[617.73,1.63],[617.75,0.83],[617.76,4.41],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033656546,[[617.71,33.49],[617.7,13.81],[617.69,15.99],[617.68,49.87],[617.67,31.51]],[[617.72,21.75],[617.73,1.63],[617.75,0.83],[617.76,0.68],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033656818,[[617.71,33.49],[617.7,13.81],[617.69,15.99],[617.68,49.87],[617.67,31.51]],[[617.72,22.28],[617.73,1.63],[617.75,0.83],[617.76,0.68],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033657029,[[617.71,33.51],[617.7,13.81],[617.69,15.99],[617.68,49.87],[617.67,31.51]],[[617.72,22.28],[617.73,1.63],[617.75,0.83],[617.76,0.68],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033657217,[[617.71,33.51],[617.7,13.65],[617.69,15.99],[617.68,49.87],[617.67,31.51]],[[617.72,22.28],[617.73,1.63],[617.75,0.83],[617.76,0.68],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033657255,[[617.71,32.54],[617.7,13.65],[617.69,15.99],[617.68,47.36],[617.67,29.0]],[[617.72,22.3],[617.73,1.63],[617.75,0.83],[617.76,0.68],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033657376,[[617.71,32.54],[617.7,13.65],[617.69,15.99],[617.68,47.36],[617.67,25.89]],[[617.72,22.3],[617.73,1.63],[617.75,0.83],[617.76,0.68],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033657421,[[617.71,32.54],[617.7,13.65],[617.69,15.99],[617.68,47.36],[617.67,25.89]],[[617.72,22.3],[617.73,1.63],[617.75,0.83],[617.76,0.68],[617.77,2.49]]]
["binance-futures","BNBUSDT",1743033657528,[[617.71,31.59],[617.7,13.65],[617.69,15.99],[617.68,47.36],[617.67,28.4]],[[617.72,22.3],[617.73,1.63],[617.75,0.83],[617.76,0.68],[617.77,2.49]]]
["binance-futures","BNBUSDT",1743033657578,[[617.71,31.59],[617.7,13.65],[617.69,15.99],[617.68,47.36],[617.67,25.89]],[[617.72,22.3],[617.73,1.63],[617.75,0.83],[617.76,3.19],[617.77,5.0]]]
["binance-futures","BNBUSDT",1743033657700,[[617.71,31.58],[617.7,13.65],[617.69,15.99],[617.68,47.36],[617.67,29.0]],[[617.72,22.42],[617.73,1.63],[617.75,0.83],[617.76,3.19],[617.77,5.0]]]
["binance-futures","BNBUSDT",1743033657772,[[617.71,31.58],[617.7,13.65],[617.69,15.99],[617.68,47.36],[617.67,29.0]],[[617.72,22.42],[617.73,1.63],[617.75,0.83],[617.76,0.68],[617.77,2.49]]]
["binance-futures","BNBUSDT",1743033657997,[[617.71,31.58],[617.7,13.65],[617.69,15.99],[617.68,47.36],[617.67,29.0]],[[617.72,22.42],[617.73,1.63],[617.75,0.83],[617.76,3.19],[617.77,5.0]]]
["binance-futures","BNBUSDT",1743033658105,[[617.71,31.58],[617.7,13.65],[617.69,15.99],[617.68,47.36],[617.67,25.89]],[[617.72,22.42],[617.73,1.63],[617.75,0.83],[617.76,3.19],[617.77,5.0]]]
["binance-futures","BNBUSDT",1743033658146,[[617.71,31.58],[617.7,13.65],[617.69,4.54],[617.68,47.36],[617.67,25.89]],[[617.72,22.42],[617.73,1.63],[617.75,0.83],[617.76,3.19],[617.77,5.0]]]
["binance-futures","BNBUSDT",1743033658211,[[617.71,31.58],[617.7,13.65],[617.69,15.53],[617.68,47.36],[617.67,25.89]],[[617.72,22.42],[617.73,1.63],[617.75,0.83],[617.76,3.19],[617.77,5.0]]]
["binance-futures","BNBUSDT",1743033658246,[[617.71,31.58],[617.7,13.65],[617.69,4.54],[617.68,47.36],[617.67,25.89]],[[617.72,22.42],[617.73,1.63],[617.75,0.83],[617.76,7.51],[617.77,5.0]]]
["binance-futures","BNBUSDT",1743033658308,[[617.71,31.58],[617.7,13.65],[617.69,4.54],[617.68,42.34],[617.67,25.89]],[[617.72,22.42],[617.73,1.63],[617.75,3.51],[617.76,10.67],[617.77,8.54]]]
["binance-futures","BNBUSDT",1743033658364,[[617.71,26.34],[617.7,13.65],[617.69,4.41],[617.68,42.34],[617.67,25.89]],[[617.72,22.42],[617.73,3.79],[617.74,4.76],[617.75,6.14],[617.76,10.67]]]
["binance-futures","BNBUSDT",1743033658417,[[617.71,26.34],[617.7,13.65],[617.69,4.41],[617.68,42.34],[617.67,25.89]],[[617.72,22.18],[617.73,7.03],[617.74,2.63],[617.75,6.14],[617.76,10.67]]]
["binance-futures","BNBUSDT",1743033658439,[[617.71,26.34],[617.7,13.65],[617.69,4.41],[617.68,42.34],[617.67,25.89]],[[617.72,22.18],[617.73,7.03],[617.74,2.63],[617.75,3.46],[617.76,9.64]]]
["binance-futures","BNBUSDT",1743033658521,[[617.71,26.34],[617.7,13.65],[617.69,4.41],[617.68,42.34],[617.67,26.02]],[[617.72,22.18],[617.73,6.15],[617.74,2.63],[617.75,3.46],[617.76,7.51]]]
["binance-futures","BNBUSDT",1743033658638,[[617.71,26.34],[617.7,13.65],[617.69,4.41],[617.68,42.34],[617.67,26.02]],[[617.72,22.14],[617.73,3.35],[617.75,0.83],[617.76,7.51],[617.78,2.76]]]
["binance-futures","BNBUSDT",1743033658676,[[617.71,26.34],[617.7,13.65],[617.69,4.41],[617.68,42.34],[617.67,28.53]],[[617.72,22.14],[617.73,1.63],[617.75,0.83],[617.76,7.51],[617.78,2.76]]]
["binance-futures","BNBUSDT",1743033658732,[[617.71,26.34],[617.7,13.65],[617.69,15.04],[617.68,42.34],[617.67,26.02]],[[617.72,22.14],[617.73,1.63],[617.75,0.83],[617.76,7.51],[617.78,2.76]]]
["binance-futures","BNBUSDT",1743033659173,[[617.71,26.34],[617.7,13.65],[617.69,15.04],[617.68,42.34],[617.67,28.53]],[[617.72,22.14],[617.73,1.63],[617.75,0.83],[617.76,5.0],[617.77,0.65]]]
["binance-futures","BNBUSDT",1743033659207,[[617.71,26.34],[617.7,13.65],[617.69,15.2],[617.68,42.34],[617.67,26.02]],[[617.72,22.14],[617.73,1.63],[617.75,0.83],[617.76,7.51],[617.77,3.16]]]
["binance-futures","BNBUSDT",1743033659263,[[617.71,26.34],[617.7,13.65],[617.69,15.04],[617.68,42.34],[617.67,26.02]],[[617.72,22.14],[617.73,1.63],[617.75,0.83],[617.76,7.51],[617.77,3.16]]]
["binance-futures","BNBUSDT",1743033659357,[[617.71,27.29],[617.7,13.65],[617.69,15.04],[617.68,42.34],[617.67,26.02]],[[617.72,22.14],[617.73,1.63],[617.75,0.83],[617.76,7.51],[617.77,3.16]]]
["binance-futures","BNBUSDT",1743033659403,[[617.71,27.29],[617.7,13.65],[617.69,15.04],[617.68,42.34],[617.67,26.02]],[[617.72,22.15],[617.73,1.63],[617.75,0.83],[617.76,7.51],[617.77,3.16]]]
["binance-futures","BNBUSDT",1743033659453,[[617.71,26.46],[617.7,13.65],[617.69,15.04],[617.68,42.34],[617.67,26.02]],[[617.72,22.17],[617.73,1.63],[617.75,0.83],[617.76,7.51],[617.77,3.16]]]
["binance-futures","BNBUSDT",1743033659545,[[617.71,26.46],[617.7,13.65],[617.69,15.04],[617.68,42.34],[617.67,26.02]],[[617.72,22.17],[617.73,1.63],[617.75,0.83],[617.76,9.29],[617.77,3.16]]]
["binance-futures","BNBUSDT",1743033659649,[[617.71,24.44],[617.7,13.65],[617.69,15.0],[617.68,42.34],[617.67,25.98]],[[617.72,22.17],[617.73,1.63],[617.75,0.83],[617.76,9.29],[617.77,3.16]]]
["binance-futures","BNBUSDT",1743033659908,[[617.71,24.42],[617.7,13.65],[617.69,15.0],[617.68,42.34],[617.67,25.98]],[[617.72,22.17],[617.73,1.63],[617.75,0.83],[617.76,9.29],[617.77,3.16]]]
["binance-futures","BNBUSDT",1743033659985,[[617.71,15.08],[617.7,12.04],[617.69,15.0],[617.68,42.34],[617.67,25.49]],[[617.72,26.48],[617.73,1.63],[617.75,0.83],[617.76,9.29],[617.77,3.16]]]
["binance-futures","BNBUSDT",1743033660033,[[617.71,4.58],[617.7,7.72],[617.69,0.32],[617.68,30.57],[617.67,25.49]],[[617.72,28.23],[617.73,3.79],[617.74,2.63],[617.75,6.14],[617.76,12.45]]]
["binance-futures","BNBUSDT",1743033660086,[[617.71,4.58],[617.7,3.56],[617.69,0.32],[617.68,3.19],[617.67,8.7]],[[617.72,28.23],[617.73,3.79],[617.74,5.15],[617.75,6.14],[617.76,12.45]]]
["binance-futures","BNBUSDT",1743033660144,[[617.71,4.31],[617.7,2.59],[617.69,0.32],[617.68,3.19],[617.67,5.16]],[[617.72,28.23],[617.73,3.79],[617.74,5.15],[617.75,6.14],[617.76,12.45]]]
["binance-futures","BNBUSDT",1743033660199,[[617.71,4.24],[617.7,2.59],[617.69,0.32],[617.68,3.19],[617.67,5.16]],[[617.72,28.23],[617.73,3.79],[617.74,5.15],[617.75,6.14],[617.76,14.61]]]
["binance-futures","BNBUSDT",1743033660254,[[617.71,4.55],[617.7,2.59],[617.69,0.32],[617.68,3.19],[617.67,1.93]],[[617.72,28.23],[617.73,3.79],[617.74,5.15],[617.75,6.14],[617.76,14.61]]]
["binance-futures","BNBUSDT",1743033660308,[[617.71,4.55],[617.7,2.59],[617.69,0.32],[617.68,4.04],[617.67,2.79]],[[617.72,24.94],[617.73,3.79],[617.74,5.15],[617.75,6.14],[617.76,14.61]]]
["binance-futures","BNBUSDT",1743033660362,[[617.71,4.55],[617.7,2.59],[617.68,6.55],[617.67,5.81]],[[617.72,23.2],[617.73,1.63],[617.74,2.52],[617.75,0.83],[617.76,8.94]]]
["binance-futures","BNBUSDT",1743033660416,[[617.71,4.57],[617.7,2.57],[617.68,4.04],[617.67,2.79],[617.66,10.83]],[[617.72,22.1],[617.73,1.63],[617.75,0.83],[617.76,6.78],[617.77,3.29]]]
["binance-futures","BNBUSDT",1743033660474,[[617.71,4.57],[617.69,0.84],[617.68,4.04],[617.67,2.79],[617.66,10.0]],[[617.72,26.07],[617.73,1.63],[617.75,0.83],[617.76,6.78],[617.77,0.78]]]
["binance-futures","BNBUSDT",1743033660521,[[617.71,4.57],[617.68,3.19],[617.67,2.79],[617.66,13.86]],[[617.72,26.07],[617.73,1.63],[617.74,2.51],[617.75,3.34],[617.76,11.04]]]
["binance-futures","BNBUSDT",1743033660576,[[617.71,4.57],[617.68,7.51],[617.67,2.79],[617.66,10.75],[617.64,47.86]],[[617.72,26.07],[617.73,1.63],[617.74,1.89],[617.75,0.83],[617.76,6.78]]]
["binance-futures","BNBUSDT",1743033660632,[[617.71,4.61],[617.7,4.32],[617.69,0.84],[617.68,10.58],[617.67,5.36]],[[617.72,26.02],[617.73,1.63],[617.75,0.83],[617.76,6.78],[617.77,0.78]]]
["binance-futures","BNBUSDT",1743033660683,[[617.71,4.61],[617.7,4.32],[617.69,0.84],[617.68,10.58],[617.67,5.36]],[[617.72,24.91],[617.73,1.63],[617.75,0.83],[617.76,5.0],[617.77,0.78]]]
["binance-futures","BNBUSDT",1743033660734,[[617.71,4.44],[617.7,4.32],[617.69,0.84],[617.68,8.33],[617.67,2.79]],[[617.72,25.2],[617.73,1.63],[617.75,0.83],[617.76,7.51],[617.77,5.18]]]
["binance-futures","BNBUSDT",1743033660777,[[617.71,4.44],[617.7,4.32],[617.69,0.84],[617.68,8.33],[617.67,2.79]],[[617.72,25.2],[617.73,1.63],[617.75,0.83],[617.76,10.56],[617.77,3.29]]]
["binance-futures","BNBUSDT",1743033660838,[[617.71,4.44],[617.7,4.32],[617.69,0.84],[617.68,8.33],[617.67,2.79]],[[617.72,25.2],[617.73,1.62],[617.75,0.83],[617.76,12.3],[617.77,3.29]]]
["binance-futures","BNBUSDT",1743033660893,[[617.71,4.42],[617.7,4.32],[617.69,0.84],[617.68,8.33],[617.67,2.79]],[[617.72,25.2],[617.73,1.62],[617.75,0.83],[617.76,12.3],[617.77,3.29]]]
["binance-futures","BNBUSDT",1743033661074,[[617.71,4.42],[617.7,4.32],[617.69,0.84],[617.68,8.33],[617.67,2.79]],[[617.72,19.47],[617.73,1.62],[617.75,0.83],[617.76,9.79],[617.77,0.78]]]
["binance-futures","BNBUSDT",1743033661123,[[617.71,4.42],[617.7,4.32],[617.69,0.84],[617.68,8.33],[617.67,2.79]],[[617.72,19.48],[617.73,1.62],[617.75,0.83],[617.76,9.79],[617.77,0.78]]]
["binance-futures","BNBUSDT",1743033661174,[[617.71,4.42],[617.7,4.32],[617.69,0.84],[617.68,8.33],[617.67,2.79]],[[617.72,19.48],[617.73,1.62],[617.75,0.83],[617.76,6.74],[617.77,0.78]]]
["binance-futures","BNBUSDT",1743033661434,[[617.71,4.42],[617.7,4.32],[617.69,0.84],[617.68,8.33],[617.67,2.79]],[[617.72,19.59],[617.73,1.62],[617.75,0.83],[617.76,6.74],[617.77,0.78]]]
["binance-futures","BNBUSDT",1743033661500,[[617.71,4.42],[617.7,4.32],[617.69,0.84],[617.68,8.33],[617.67,2.79]],[[617.72,19.91],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,6.74]]]
["binance-futures","BNBUSDT",1743033661519,[[617.71,4.42],[617.7,4.32],[617.69,0.84],[617.68,8.33],[617.67,2.79]],[[617.72,19.92],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,6.74]]]
["binance-futures","BNBUSDT",1743033661787,[[617.71,4.42],[617.68,7.51],[617.67,0.99]],[[617.72,26.01],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,6.74]]]
["binance-futures","BNBUSDT",1743033661819,[[617.71,4.42],[617.68,3.19],[617.67,0.13],[617.65,16.4],[617.64,37.15]],[[617.72,26.01],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,6.74]]]
["binance-futures","BNBUSDT",1743033661885,[[617.71,4.42],[617.68,3.19],[617.67,0.13],[617.65,16.4],[617.64,37.15]],[[617.72,26.04],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,9.79]]]
["binance-futures","BNBUSDT",1743033661945,[[617.71,4.42],[617.68,3.19],[617.67,0.13],[617.66,6.89],[617.65,16.4]],[[617.72,26.03],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,9.95]]]
["binance-futures","BNBUSDT",1743033662047,[[617.71,4.42],[617.68,3.19],[617.67,0.13],[617.66,6.89],[617.65,16.4]],[[617.72,25.96],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,9.95]]]
["binance-futures","BNBUSDT",1743033662096,[[617.71,4.42],[617.7,4.32],[617.68,7.51],[617.67,0.13],[617.66,7.75]],[[617.72,25.96],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,9.95]]]
["binance-futures","BNBUSDT",1743033662134,[[617.71,4.42],[617.7,4.32],[617.68,7.51],[617.67,0.13],[617.66,10.86]],[[617.72,25.96],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,9.95]]]
["binance-futures","BNBUSDT",1743033662216,[[617.71,4.62],[617.7,4.32],[617.68,7.51],[617.67,0.13],[617.66,10.0]],[[617.72,25.98],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,9.95]]]
["binance-futures","BNBUSDT",1743033662278,[[617.71,4.62],[617.7,4.34],[617.68,7.51],[617.67,0.13],[617.66,10.0]],[[617.72,25.98],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,9.95]]]
["binance-futures","BNBUSDT",1743033662311,[[617.71,4.63],[617.7,4.34],[617.68,7.51],[617.67,0.13],[617.66,10.0]],[[617.72,25.98],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,9.95]]]
["binance-futures","BNBUSDT",1743033662441,[[617.71,4.64],[617.7,0.02],[617.68,7.51],[617.67,0.13],[617.66,6.89]],[[617.72,25.98],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,9.95]]]
["binance-futures","BNBUSDT",1743033662491,[[617.71,4.95],[617.7,0.02],[617.68,7.51],[617.67,0.13],[617.66,6.89]],[[617.72,25.98],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,9.95]]]
["binance-futures","BNBUSDT",1743033662550,[[617.71,4.95],[617.7,0.02],[617.68,3.19],[617.67,0.13],[617.66,6.89]],[[617.72,25.98],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,9.95]]]
["binance-futures","BNBUSDT",1743033662608,[[617.71,4.96],[617.7,0.02],[617.68,3.19],[617.67,0.13],[617.66,6.89]],[[617.72,25.98],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,9.95]]]
["binance-futures","BNBUSDT",1743033663045,[[617.71,4.96],[617.7,0.02],[617.68,3.19],[617.67,2.6],[617.66,9.36]],[[617.72,25.98],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,13.18]]]
["binance-futures","BNBUSDT",1743033663089,[[617.71,4.97],[617.7,0.02],[617.68,3.19],[617.67,2.6],[617.66,9.36]],[[617.72,25.98],[617.73,1.62],[617.74,0.8],[617.75,0.83],[617.76,13.18]]]
["binance-futures","BNBUSDT",1743033663163,[[617.68,3.19],[617.67,0.13],[617.66,2.57]],[[617.69,38.41],[617.7,4.97],[617.71,64.07],[617.72,29.87],[617.73,1.62]]]
["binance-futures","BNBUSDT",1743033663214,[[617.65,2.44],[617.64,12.33],[617.63,0.7],[617.62,4.51],[617.61,3.82]],[[617.66,16.25],[617.67,33.88],[617.68,31.07],[617.69,16.16],[617.7,19.32]]]
["binance-futures","BNBUSDT",1743033663265,[[617.65,8.28],[617.64,4.98],[617.63,0.57],[617.62,4.51],[617.61,17.97]],[[617.66,17.71],[617.67,9.45],[617.68,4.32],[617.69,16.96],[617.7,19.32]]]
["binance-futures","BNBUSDT",1743033663316,[[617.65,9.54],[617.64,6.83],[617.63,3.45],[617.62,8.59],[617.61,23.64]],[[617.66,10.08],[617.67,5.7],[617.68,4.32],[617.69,16.96],[617.7,5.15]]]
["binance-futures","BNBUSDT",1743033663367,[[617.65,11.99],[617.64,6.62],[617.63,3.45],[617.62,8.59],[617.61,28.06]],[[617.66,7.06],[617.67,3.57],[617.68,4.32],[617.69,0.8],[617.7,5.15]]]
["binance-futures","BNBUSDT",1743033663418,[[617.65,11.99],[617.64,6.62],[617.63,3.45],[617.62,8.59],[617.61,28.06]],[[617.66,8.65],[617.68,4.32],[617.69,0.8],[617.7,12.08],[617.72,28.63]]]
["binance-futures","BNBUSDT",1743033663452,[[617.65,11.03],[617.64,6.62],[617.63,3.45],[617.62,11.7],[617.61,28.06]],[[617.66,8.69],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.72,28.63]]]
["binance-futures","BNBUSDT",1743033663701,[[617.65,12.01],[617.64,6.62],[617.63,3.45],[617.62,8.59],[617.61,28.06]],[[617.66,6.43],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.72,28.63]]]
["binance-futures","BNBUSDT",1743033663737,[[617.65,9.79],[617.64,4.37],[617.63,0.88],[617.62,5.37],[617.61,31.17]],[[617.66,6.43],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.72,28.63]]]
["binance-futures","BNBUSDT",1743033663808,[[617.65,9.79],[617.64,4.37],[617.63,0.88],[617.62,9.26],[617.61,31.17]],[[617.66,6.43],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.72,28.63]]]
["binance-futures","BNBUSDT",1743033663912,[[617.65,9.79],[617.64,4.37],[617.63,0.88],[617.62,13.29],[617.61,28.06]],[[617.66,6.43],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.72,28.63]]]
["binance-futures","BNBUSDT",1743033663967,[[617.65,9.79],[617.64,4.37],[617.63,0.88],[617.62,10.18],[617.61,31.17]],[[617.66,6.41],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.72,28.63]]]
["binance-futures","BNBUSDT",1743033664026,[[617.65,9.79],[617.64,4.46],[617.63,0.88],[617.62,10.18],[617.61,31.17]],[[617.66,7.26],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.72,28.63]]]
["binance-futures","BNBUSDT",1743033664088,[[617.65,8.34],[617.64,4.46],[617.63,0.88],[617.62,10.18],[617.61,25.38]],[[617.66,7.26],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.72,28.63]]]
["binance-futures","BNBUSDT",1743033664250,[[617.65,8.36],[617.64,4.46],[617.63,0.88],[617.62,10.18],[617.61,25.38]],[[617.66,7.26],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.71,17.27]]]
["binance-futures","BNBUSDT",1743033664300,[[617.65,9.36],[617.64,4.46],[617.63,0.88],[617.62,10.58],[617.61,24.98]],[[617.66,7.32],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.71,17.27]]]
["binance-futures","BNBUSDT",1743033664357,[[617.65,10.29],[617.64,4.46],[617.63,0.88],[617.62,10.58],[617.61,28.62]],[[617.66,7.32],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.71,17.27]]]
["binance-futures","BNBUSDT",1743033664393,[[617.65,10.3],[617.64,4.46],[617.63,0.88],[617.62,10.58],[617.61,28.62]],[[617.66,7.32],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.71,17.27]]]
["binance-futures","BNBUSDT",1743033664452,[[617.65,9.38],[617.64,4.46],[617.63,0.05],[617.62,9.72],[617.61,27.77]],[[617.66,13.65],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.71,17.27]]]
["binance-futures","BNBUSDT",1743033664516,[[617.65,10.37],[617.64,4.46],[617.63,0.05],[617.62,12.83],[617.61,24.66]],[[617.66,13.65],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.71,17.27]]]
["binance-futures","BNBUSDT",1743033664542,[[617.65,10.19],[617.64,4.46],[617.63,0.05],[617.62,8.94],[617.61,24.66]],[[617.66,13.65],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.71,17.27]]]
["binance-futures","BNBUSDT",1743033664621,[[617.65,10.2],[617.64,4.46],[617.63,0.89],[617.62,9.79],[617.61,24.66]],[[617.66,6.93],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.71,17.27]]]
["binance-futures","BNBUSDT",1743033664666,[[617.65,10.15],[617.64,4.46],[617.63,0.89],[617.62,9.79],[617.61,24.66]],[[617.66,6.93],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.71,17.27]]]
["binance-futures","BNBUSDT",1743033664722,[[617.65,11.3],[617.64,5.11],[617.63,0.89],[617.62,9.79],[617.61,24.66]],[[617.66,6.93],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.71,4.28]]]
["binance-futures","BNBUSDT",1743033664778,[[617.65,11.3],[617.64,5.11],[617.63,0.89],[617.62,6.68],[617.61,27.77]],[[617.66,6.93],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.71,4.28]]]
["binance-futures","BNBUSDT",1743033664853,[[617.65,29.81],[617.64,5.11],[617.63,7.71],[617.62,8.92],[617.61,26.9]],[[617.66,2.65],[617.68,4.32],[617.69,0.8],[617.7,11.92],[617.71,4.28]]]
["binance-futures","BNBUSDT",1743033664941,[[617.65,29.81],[617.64,5.11],[617.63,7.71],[617.62,8.92],[617.61,28.94]],[[617.66,2.65],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,4.28]]]
["binance-futures","BNBUSDT",1743033664990,[[617.65,29.81],[617.64,5.11],[617.63,7.87],[617.62,8.92],[617.61,28.94]],[[617.66,2.65],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,4.28]]]
["binance-futures","BNBUSDT",1743033665053,[[617.65,29.85],[617.64,5.11],[617.63,7.87],[617.62,8.92],[617.61,28.94]],[[617.66,2.65],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,4.28]]]
["binance-futures","BNBUSDT",1743033665102,[[617.65,29.84],[617.64,5.11],[617.63,7.87],[617.62,8.92],[617.61,32.05]],[[617.66,6.96],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,4.28]]]
["binance-futures","BNBUSDT",1743033665146,[[617.65,29.5],[617.64,5.11],[617.63,7.87],[617.62,8.92],[617.61,28.94]],[[617.66,6.91],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,4.28]]]
["binance-futures","BNBUSDT",1743033665212,[[617.65,29.51],[617.64,5.11],[617.63,7.87],[617.62,12.03],[617.61,28.94]],[[617.66,5.9],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,4.28]]]
["binance-futures","BNBUSDT",1743033665320,[[617.65,34.51],[617.64,5.11],[617.63,7.87],[617.62,11.89],[617.61,23.92]],[[617.66,5.9],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,4.28]]]
["binance-futures","BNBUSDT",1743033665371,[[617.65,35.14],[617.64,5.11],[617.63,5.63],[617.62,9.65],[617.61,21.84]],[[617.66,1.58],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,4.28]]]
["binance-futures","BNBUSDT",1743033665409,[[617.65,35.2],[617.64,5.11],[617.63,5.63],[617.62,9.65],[617.61,21.84]],[[617.66,1.58],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,4.28]]]
["binance-futures","BNBUSDT",1743033665481,[[617.65,35.2],[617.64,5.11],[617.63,5.79],[617.62,9.65],[617.61,21.84]],[[617.66,1.58],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,4.28]]]
["binance-futures","BNBUSDT",1743033665570,[[617.65,35.2],[617.64,5.11],[617.63,5.79],[617.62,9.65],[617.61,21.84]],[[617.66,1.58],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,4.28]]]
["binance-futures","BNBUSDT",1743033665613,[[617.65,35.2],[617.64,5.11],[617.63,5.79],[617.62,9.65],[617.61,21.84]],[[617.66,1.58],[617.68,4.32],[617.69,0.8],[617.7,8.11],[617.71,4.28]]]
["binance-futures","BNBUSDT",1743033665679,[[617.65,35.2],[617.64,5.11],[617.63,5.79],[617.62,9.65],[617.61,21.84]],[[617.66,1.58],[617.69,0.8],[617.7,8.11],[617.71,4.28],[630.69,1.35]]]
["binance-futures","BNBUSDT",1743033665731,[[617.65,36.44],[617.64,9.62],[617.63,11.01],[617.62,12.08],[617.61,29.7]],[[617.66,1.58],[617.69,0.8],[617.7,8.11],[617.71,4.28],[617.76,6.44]]]
["binance-futures","BNBUSDT",1743033665834,[[617.65,36.44],[617.64,9.62],[617.63,11.01],[617.62,12.08],[617.61,26.59]],[[617.66,1.52],[617.69,0.8],[617.7,8.11],[617.71,4.28],[617.76,6.44]]]
["binance-futures","BNBUSDT",1743033665877,[[617.65,36.44],[617.64,9.62],[617.63,11.01],[617.62,12.08],[617.61,26.59]],[[617.66,1.52],[617.69,0.8],[617.7,8.11],[617.71,1.05],[617.73,4.85]]]
["binance-futures","BNBUSDT",1743033665938,[[617.65,36.44],[617.64,7.36],[617.63,8.49],[617.62,8.99],[617.61,23.81]],[[617.66,1.52],[617.69,0.8],[617.7,8.11],[617.71,1.05],[617.73,4.85]]]
["binance-futures","BNBUSDT",1743033665985,[[617.65,35.18],[617.64,5.11],[617.63,5.92],[617.62,6.54],[617.61,24.79]],[[617.66,1.52],[617.69,0.8],[617.7,8.11],[617.71,1.05],[617.73,4.85]]]
["binance-futures","BNBUSDT",1743033666057,[[617.65,34.24],[617.64,5.11],[617.63,5.92],[617.62,6.54],[617.61,21.68]],[[617.66,5.79],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,1.05]]]
["binance-futures","BNBUSDT",1743033666105,[[617.65,32.4],[617.64,5.11],[617.63,4.68],[617.62,6.54],[617.61,21.68]],[[617.66,5.82],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,1.05]]]
["binance-futures","BNBUSDT",1743033666145,[[617.65,32.4],[617.64,5.11],[617.63,4.52],[617.62,6.54],[617.61,21.68]],[[617.66,5.82],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,1.05]]]
["binance-futures","BNBUSDT",1743033666408,[[617.65,32.4],[617.64,5.11],[617.63,4.52],[617.62,6.54],[617.61,24.79]],[[617.66,9.13],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,1.05]]]
["binance-futures","BNBUSDT",1743033666460,[[617.65,32.4],[617.64,5.11],[617.63,4.52],[617.62,6.54],[617.61,24.79]],[[617.66,9.13],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,1.29]]]
["binance-futures","BNBUSDT",1743033666588,[[617.65,16.34],[617.64,5.11],[617.63,4.52],[617.62,6.54],[617.61,24.79]],[[617.66,9.13],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,1.29]]]
["binance-futures","BNBUSDT",1743033666643,[[617.65,9.56],[617.64,0.14],[617.63,4.15],[617.62,2.22],[617.61,21.68]],[[617.66,21.67],[617.68,4.32],[617.69,0.8],[617.7,8.76],[617.71,1.29]]]
["binance-futures","BNBUSDT",1743033666694,[[617.65,9.56],[617.64,0.14],[617.63,0.05],[617.62,1.37],[617.61,12.21]],[[617.66,21.67],[617.67,2.09],[617.68,6.41],[617.69,2.97],[617.7,10.89]]]
["binance-futures","BNBUSDT",1743033666753,[[617.65,9.56],[617.64,0.14],[617.63,0.05],[617.62,1.37],[617.61,12.21]],[[617.66,22.15],[617.67,4.57],[617.68,6.41],[617.69,3.56],[617.7,13.51]]]
["binance-futures","BNBUSDT",1743033666807,[[617.65,9.56],[617.64,0.11],[617.63,0.05],[617.62,1.37],[617.61,12.21]],[[617.66,22.17],[617.67,4.57],[617.68,6.41],[617.69,3.56],[617.7,13.51]]]
["binance-futures","BNBUSDT",1743033666863,[[617.65,9.55],[617.64,0.11],[617.63,0.05],[617.62,1.37],[617.61,12.21]],[[617.66,22.17],[617.67,4.57],[617.68,6.41],[617.69,3.56],[617.7,13.51]]]
["binance-futures","BNBUSDT",1743033666931,[[617.65,8.05],[617.64,0.11],[617.63,0.05],[617.62,0.41],[617.61,12.21]],[[617.66,22.17],[617.67,4.57],[617.68,6.41],[617.69,3.56],[617.7,13.51]]]
["binance-futures","BNBUSDT",1743033666996,[[617.65,13.88],[617.64,0.11],[617.63,0.05],[617.62,0.41],[617.61,12.21]],[[617.66,22.17],[617.67,4.57],[617.68,6.41],[617.69,2.97],[617.7,13.51]]]
["binance-futures","BNBUSDT",1743033667035,[[617.65,13.9],[617.64,0.02],[617.63,0.05],[617.62,0.41],[617.61,12.21]],[[617.66,22.17],[617.67,4.57],[617.68,6.41],[617.69,2.97],[617.7,10.89]]]
["binance-futures","BNBUSDT",1743033667100,[[617.65,8.05],[617.64,0.02],[617.63,0.05],[617.62,0.41],[617.61,15.98]],[[617.66,22.7],[617.67,4.57],[617.68,6.41],[617.69,2.97],[617.7,10.89]]]
["binance-futures","BNBUSDT",1743033667130,[[617.65,8.04],[617.64,0.02],[617.63,0.05],[617.62,0.41],[617.61,15.98]],[[617.66,22.7],[617.67,4.57],[617.68,6.41],[617.69,2.97],[617.7,10.89]]]
["binance-futures","BNBUSDT",1743033667341,[[617.65,3.02],[617.64,0.02],[617.63,0.05],[617.62,0.41],[617.61,15.98]],[[617.66,22.96],[617.67,4.57],[617.68,6.41],[617.69,2.97],[617.7,10.89]]]
["binance-futures","BNBUSDT",1743033667373,[[617.65,3.03],[617.64,0.02],[617.63,0.05],[617.62,1.24],[617.61,12.21]],[[617.66,22.96],[617.67,4.57],[617.68,6.41],[617.69,2.97],[617.7,10.89]]]
["binance-futures","BNBUSDT",1743033667451,[[617.65,3.01],[617.64,0.02],[617.63,0.05],[617.62,0.41],[617.61,12.21]],[[617.66,22.96],[617.67,4.57],[617.68,7.21],[617.69,2.97],[617.7,10.89]]]
["binance-futures","BNBUSDT",1743033667510,[[617.65,3.11],[617.64,0.02],[617.63,0.05],[617.62,0.41],[617.61,12.21]],[[617.66,23.12],[617.67,4.57],[617.68,7.26],[617.69,2.97],[617.7,10.89]]]
["binance-futures","BNBUSDT",1743033667563,[[617.65,3.11],[617.64,0.02],[617.63,0.05],[617.62,0.41],[617.61,0.56]],[[617.66,23.12],[617.67,4.89],[617.68,7.26],[617.69,2.97],[617.7,10.89]]]
["binance-futures","BNBUSDT",1743033667660,[[617.65,8.91],[617.64,0.02],[617.63,0.05],[617.62,0.41],[617.61,11.59]],[[617.66,22.91],[617.67,2.8],[617.68,5.17],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033667719,[[617.65,8.91],[617.64,0.02],[617.63,0.05],[617.62,12.28],[617.61,11.59]],[[617.66,22.91],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033667772,[[617.65,8.77],[617.64,0.02],[617.63,0.88],[617.62,12.28],[617.61,11.59]],[[617.66,22.91],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,10.78]]]
["binance-futures","BNBUSDT",1743033667824,[[617.65,2.97],[617.64,0.02],[617.63,3.87],[617.62,11.46],[617.61,11.59]],[[617.66,22.91],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,10.78]]]
["binance-futures","BNBUSDT",1743033667904,[[617.65,2.92],[617.64,0.02],[617.63,0.05],[617.62,11.46],[617.61,11.59]],[[617.66,22.91],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,10.78]]]
["binance-futures","BNBUSDT",1743033667941,[[617.65,3.56],[617.64,0.02],[617.63,0.05],[617.62,11.46],[617.61,11.59]],[[617.66,23.16],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,10.78]]]
["binance-futures","BNBUSDT",1743033667997,[[617.65,9.4],[617.64,0.02],[617.63,3.86],[617.62,12.28],[617.61,11.59]],[[617.66,21.55],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,10.78]]]
["binance-futures","BNBUSDT",1743033668063,[[617.65,9.43],[617.64,0.02],[617.63,3.86],[617.62,12.28],[617.61,14.7]],[[617.66,21.55],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,10.78]]]
["binance-futures","BNBUSDT",1743033668153,[[617.65,2.56],[617.64,0.02],[617.63,3.01],[617.62,11.46],[617.61,14.7]],[[617.66,22.68],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,10.78]]]
["binance-futures","BNBUSDT",1743033668221,[[617.65,2.62],[617.64,0.02],[617.63,3.01],[617.62,11.46],[617.61,14.7]],[[617.66,22.68],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,10.78]]]
["binance-futures","BNBUSDT",1743033668280,[[617.65,8.41],[617.64,0.02],[617.63,0.91],[617.62,12.3],[617.61,11.59]],[[617.66,22.43],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033668331,[[617.65,8.46],[617.64,4.13],[617.63,0.91],[617.62,16.41],[617.61,15.05]],[[617.66,9.87],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033668368,[[617.65,8.52],[617.64,5.09],[617.63,0.91],[617.62,16.41],[617.61,15.05]],[[617.66,9.87],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033668424,[[617.65,8.81],[617.64,5.09],[617.63,0.91],[617.62,16.41],[617.61,15.05]],[[617.66,9.87],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033668489,[[617.65,8.7],[617.64,5.09],[617.63,0.91],[617.62,16.41],[617.61,15.05]],[[617.66,9.87],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033668542,[[617.65,8.72],[617.64,5.09],[617.63,0.91],[617.62,16.41],[617.61,15.05]],[[617.66,10.13],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033668705,[[617.65,12.7],[617.64,5.09],[617.63,0.91],[617.62,16.41],[617.61,15.05]],[[617.66,9.17],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033668847,[[617.65,12.7],[617.64,5.09],[617.63,0.91],[617.62,16.41],[617.61,18.16]],[[617.66,8.91],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033669014,[[617.65,12.72],[617.64,5.09],[617.63,0.91],[617.62,16.41],[617.61,15.05]],[[617.66,11.77],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033669068,[[617.65,12.72],[617.64,5.09],[617.63,0.91],[617.62,16.41],[617.61,15.05]],[[617.66,12.13],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033669140,[[617.65,12.72],[617.64,5.09],[617.63,0.91],[617.62,16.41],[617.61,15.05]],[[617.66,12.09],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033669185,[[617.65,12.72],[617.64,5.09],[617.63,0.91],[617.62,28.06],[617.61,15.05]],[[617.66,12.39],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033669242,[[617.65,10.72],[617.64,4.13],[617.63,0.91],[617.62,28.06],[617.61,4.0]],[[617.66,12.37],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033669470,[[617.65,10.72],[617.64,4.13],[617.63,0.91],[617.62,28.06],[617.61,4.0]],[[617.66,12.11],[617.67,1.96],[617.68,5.17],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033669578,[[617.65,11.35],[617.64,4.78],[617.63,0.91],[617.62,28.06],[617.61,4.0]],[[617.66,12.13],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033669645,[[617.65,11.3],[617.64,4.78],[617.63,0.91],[617.62,28.06],[617.61,4.0]],[[617.66,11.97],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033669694,[[617.65,11.3],[617.64,4.78],[617.63,0.91],[617.62,28.06],[617.61,7.11]],[[617.66,11.96],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033669792,[[617.65,11.32],[617.64,4.78],[617.63,0.91],[617.62,28.06],[617.61,7.11]],[[617.66,12.21],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033669821,[[617.65,10.67],[617.64,4.78],[617.63,0.91],[617.62,28.06],[617.61,7.11]],[[617.66,12.68],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033669877,[[617.65,10.67],[617.64,4.78],[617.63,0.91],[617.62,28.22],[617.61,7.11]],[[617.66,12.68],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033669959,[[617.65,10.67],[617.64,4.78],[617.63,0.91],[617.62,28.22],[617.61,7.11]],[[617.66,12.67],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033670027,[[617.65,10.67],[617.64,4.78],[617.63,0.91],[617.62,28.22],[617.61,7.11]],[[617.66,12.67],[617.67,0.32],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033670065,[[617.65,10.67],[617.64,4.78],[617.63,0.91],[617.62,28.22],[617.61,7.11]],[[617.66,12.91],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033670123,[[617.65,9.99],[617.64,4.78],[617.63,0.91],[617.62,28.06],[617.61,7.11]],[[617.66,12.91],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033670247,[[617.65,9.99],[617.64,4.78],[617.63,0.91],[617.62,28.06],[617.61,4.0]],[[617.66,12.91],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033670301,[[617.65,9.99],[617.64,4.78],[617.63,0.91],[617.62,28.06],[617.61,4.0]],[[617.66,12.95],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033670355,[[617.65,9.99],[617.64,5.72],[617.63,0.91],[617.62,28.06],[617.61,4.0]],[[617.66,13.17],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033670410,[[617.65,10.15],[617.64,5.72],[617.63,2.7],[617.62,28.06],[617.61,5.79]],[[617.66,13.19],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033670482,[[617.65,10.24],[617.64,5.72],[617.63,2.7],[617.62,28.06],[617.61,5.79]],[[617.66,13.19],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033670521,[[617.65,10.58],[617.64,5.72],[617.63,2.7],[617.62,28.06],[617.61,8.9]],[[617.66,13.19],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033670588,[[617.65,10.9],[617.64,5.72],[617.63,2.7],[617.62,28.06],[617.61,8.9]],[[617.66,13.19],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033670647,[[617.65,10.88],[617.64,5.72],[617.63,2.7],[617.62,28.06],[617.61,8.9]],[[617.66,13.17],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033670744,[[617.65,10.72],[617.64,5.72],[617.63,2.7],[617.62,28.06],[617.61,8.9]],[[617.66,13.17],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033670785,[[617.65,10.72],[617.64,5.72],[617.63,2.7],[617.62,28.06],[617.61,5.79]],[[617.66,13.17],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033670949,[[617.65,10.8],[617.64,5.72],[617.63,2.7],[617.62,28.06],[617.61,5.79]],[[617.66,13.41],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033671033,[[617.65,10.8],[617.64,5.81],[617.63,2.7],[617.62,28.06],[617.61,8.9]],[[617.66,13.4],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033671152,[[617.65,10.82],[617.64,5.81],[617.63,2.7],[617.62,28.06],[617.61,8.9]],[[617.66,13.4],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033671232,[[617.65,10.82],[617.64,4.87],[617.63,0.91],[617.62,28.06],[617.61,7.11]],[[617.66,13.4],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033671284,[[617.65,11.08],[617.64,4.22],[617.63,0.05],[617.62,27.22],[617.61,7.11]],[[617.66,13.16],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033671342,[[617.65,11.1],[617.64,4.22],[617.63,0.05],[617.62,27.22],[617.61,4.0]],[[617.66,21.62],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033671413,[[617.65,1.25],[617.64,0.11],[617.63,0.05],[617.62,27.22],[617.61,4.0]],[[617.66,21.6],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033671465,[[617.65,1.25],[617.64,0.11],[617.63,0.05],[617.62,27.22],[617.61,4.0]],[[617.66,21.81],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033671510,[[617.65,1.23],[617.64,0.11],[617.63,0.05],[617.62,23.11],[617.61,0.54]],[[617.66,21.8],[617.67,1.96],[617.68,5.12],[617.69,0.8],[617.7,8.76]]]
["binance-futures","BNBUSDT",1743033671566,[],[[617.61,9.92],[617.62,15.62],[617.63,17.32],[617.64,17.64],[617.65,17.24]]]
["binance-futures","BNBUSDT",1743033671610,[[617.6,11.37],[617.58,8.34],[617.57,12.89],[617.56,50.46],[617.55,28.51]],[[617.61,11.4],[617.62,9.37],[617.63,4.76],[617.64,24.76],[617.65,13.92]]]
["binance-futures","BNBUSDT",1743033671674,[[617.6,11.4],[617.58,7.03],[617.57,12.89],[617.56,50.46],[617.55,28.51]],[[617.61,11.47],[617.62,7.49],[617.63,4.76],[617.64,24.76],[617.65,13.92]]]
["binance-futures","BNBUSDT",1743033671724,[[617.6,11.4],[617.58,7.03],[617.57,12.89],[617.56,50.46],[617.55,28.51]],[[617.61,11.42],[617.62,7.49],[617.63,4.48],[617.64,24.48],[617.65,13.65]]]
["binance-futures","BNBUSDT",1743033671835,[[617.6,11.4],[617.58,7.03],[617.57,12.89],[617.56,50.46],[617.55,28.51]],[[617.61,11.34],[617.62,7.49],[617.63,4.48],[617.64,24.48],[617.65,13.65]]]
["binance-futures","BNBUSDT",1743033671884,[[617.6,11.42],[617.59,0.49],[617.58,7.03],[617.57,12.89],[617.56,50.46]],[[617.61,13.46],[617.62,7.49],[617.63,4.48],[617.64,24.48],[617.65,13.65]]]
["binance-futures","BNBUSDT",1743033671933,[[617.6,11.42],[617.59,0.49],[617.58,7.03],[617.57,16.0],[617.56,50.46]],[[617.61,13.99],[617.62,7.49],[617.63,4.48],[617.64,24.48],[617.65,13.65]]]
["binance-futures","BNBUSDT",1743033672009,[[617.6,11.42],[617.59,0.49],[617.58,7.03],[617.57,16.0],[617.56,50.46]],[[617.61,14.08],[617.62,7.49],[617.63,4.48],[617.64,24.48],[617.65,13.65]]]
["binance-futures","BNBUSDT",1743033672050,[[617.6,11.42],[617.59,0.49],[617.58,7.03],[617.57,16.0],[617.56,50.46]],[[617.61,14.07],[617.62,7.49],[617.63,4.48],[617.64,24.48],[617.65,13.65]]]
["binance-futures","BNBUSDT",1743033672160,[[617.6,11.42],[617.59,0.49],[617.58,7.03],[617.57,16.0],[617.56,50.46]],[[617.61,14.34],[617.62,7.49],[617.63,4.48],[617.64,24.48],[617.65,13.65]]]
["binance-futures","BNBUSDT",1743033672218,[[617.6,11.48],[617.59,0.49],[617.58,7.86],[617.57,16.0],[617.56,50.46]],[[617.61,11.33],[617.62,7.49],[617.63,3.6],[617.64,11.88],[617.65,13.65]]]
["binance-futures","BNBUSDT",1743033672261,[[617.6,11.48],[617.59,0.49],[617.58,7.86],[617.57,16.0],[617.56,50.46]],[[617.61,11.36],[617.62,4.78],[617.64,11.88],[617.65,13.65],[617.66,20.39]]]
["binance-futures","BNBUSDT",1743033672315,[[617.6,11.48],[617.59,0.49],[617.58,7.86],[617.57,16.84],[617.56,50.46]],[[617.61,11.37],[617.62,4.78],[617.64,11.88],[617.65,13.65],[617.66,20.39]]]
["binance-futures","BNBUSDT",1743033672361,[[617.6,11.48],[617.59,0.49],[617.58,8.79],[617.57,16.84],[617.56,50.46]],[[617.61,11.37],[617.62,4.78],[617.64,11.88],[617.65,13.65],[617.66,20.39]]]
["binance-futures","BNBUSDT",1743033672472,[[617.6,11.48],[617.59,0.49],[617.58,8.79],[617.57,16.84],[617.56,50.46]],[[617.61,11.13],[617.62,4.78],[617.64,11.88],[617.65,13.65],[617.66,20.39]]]
["binance-futures","BNBUSDT",1743033672515,[[617.6,11.46],[617.59,0.49],[617.58,8.79],[617.57,16.84],[617.56,50.46]],[[617.61,11.13],[617.62,4.78],[617.64,11.88],[617.65,15.23],[617.66,21.97]]]
["binance-futures","BNBUSDT",1743033672630,[[617.6,11.46],[617.59,0.49],[617.58,7.96],[617.57,16.0],[617.56,50.46]],[[617.61,11.13],[617.62,4.78],[617.64,11.88],[617.65,15.23],[617.66,21.97]]]
["binance-futures","BNBUSDT",1743033672747,[[617.6,11.46],[617.59,0.49],[617.58,8.82],[617.57,16.0],[617.56,50.46]],[[617.61,10.11],[617.62,4.78],[617.64,11.88],[617.65,15.23],[617.66,21.97]]]
["binance-futures","BNBUSDT",1743033672799,[[617.6,11.46],[617.59,0.49],[617.58,8.82],[617.57,16.0],[617.56,50.46]],[[617.61,10.35],[617.62,4.78],[617.64,11.88],[617.65,15.23],[617.66,21.97]]]
["binance-futures","BNBUSDT",1743033672853,[[617.6,11.46],[617.59,0.49],[617.58,8.82],[617.57,16.0],[617.56,50.46]],[[617.61,10.28],[617.62,4.78],[617.64,11.88],[617.65,13.65],[617.66,20.39]]]
["binance-futures","BNBUSDT",1743033672928,[[617.6,11.46],[617.59,0.49],[617.58,8.82],[617.57,16.0],[617.56,50.46]],[[617.61,10.28],[617.62,4.78],[617.63,1.5],[617.64,13.38],[617.65,15.15]]]
["binance-futures","BNBUSDT",1743033673094,[[617.6,5.61],[617.59,3.33],[617.58,7.03],[617.57,3.11],[617.56,50.46]],[[617.61,11.22],[617.62,4.78],[617.63,1.5],[617.64,13.38],[617.65,15.15]]]
["binance-futures","BNBUSDT",1743033673165,[[617.6,5.61],[617.59,3.33],[617.58,7.03],[617.57,3.11],[617.56,50.46]],[[617.61,11.23],[617.62,4.78],[617.63,1.5],[617.64,13.38],[617.65,15.15]]]
["binance-futures","BNBUSDT",1743033673215,[[617.6,5.61],[617.59,0.49],[617.58,7.03],[617.56,50.46]],[[617.61,23.78],[617.62,4.78],[617.63,2.09],[617.64,13.38],[617.65,15.15]]]
["binance-futures","BNBUSDT",1743033673269,[[617.59,0.49],[617.56,46.14],[617.55,0.04],[617.54,0.88],[617.53,3.56]],[[617.6,75.89],[617.61,24.03],[617.62,5.98],[617.63,3.9],[617.64,15.19]]]
["binance-futures","BNBUSDT",1743033673321,[[617.59,0.68],[617.56,46.01],[617.55,0.04],[617.54,0.88],[617.53,0.51]],[[617.6,54.4],[617.61,24.02],[617.62,5.98],[617.63,5.83],[617.64,15.19]]]
["binance-futures","BNBUSDT",1743033673372,[[617.59,0.52],[617.56,46.01],[617.55,0.04],[617.54,0.88],[617.53,0.51]],[[617.6,54.25],[617.61,24.27],[617.62,6.78],[617.63,5.83],[617.64,15.19]]]
["binance-futures","BNBUSDT",1743033673420,[[617.59,0.52],[617.56,46.01],[617.55,0.04],[617.54,0.88],[617.53,0.51]],[[617.6,43.87],[617.61,24.27],[617.62,6.78],[617.63,4.83],[617.64,15.19]]]
["binance-futures","BNBUSDT",1743033673476,[[617.59,0.65],[617.56,46.01],[617.55,0.04],[617.54,0.88],[617.53,0.51]],[[617.6,44.31],[617.61,23.83],[617.62,6.78],[617.63,4.83],[617.64,15.19]]]
["binance-futures","BNBUSDT",1743033673519,[[617.56,49.27],[617.55,0.02],[617.54,0.54],[617.53,1.09]],[[617.57,25.62],[617.58,6.63],[617.59,13.96],[617.6,21.95],[617.61,25.33]]]
["binance-futures","BNBUSDT",1743033673578,[[617.56,49.27],[617.55,0.02],[617.54,0.02],[617.53,1.09],[617.5,7.34]],[[617.57,25.62],[617.58,6.63],[617.59,10.84],[617.6,21.95],[617.61,25.33]]]
["binance-futures","BNBUSDT",1743033673631,[[617.56,49.27],[617.55,0.02],[617.54,0.02],[617.53,1.09],[617.52,5.48]],[[617.57,25.69],[617.58,6.63],[617.59,10.84],[617.6,21.95],[617.61,25.29]]]
["binance-futures","BNBUSDT",1743033673676,[[617.56,49.23],[617.55,0.02],[617.54,0.02],[617.53,1.09],[617.52,5.48]],[[617.57,25.7],[617.58,6.63],[617.59,10.84],[617.6,21.95],[617.61,25.02]]]
["binance-futures","BNBUSDT",1743033673768,[[617.56,49.23],[617.55,0.02],[617.54,0.02],[617.53,1.09],[617.52,5.48]],[[617.57,25.71],[617.58,6.63],[617.59,10.84],[617.6,21.94],[617.61,25.02]]]
["binance-futures","BNBUSDT",1743033673845,[[617.56,49.23],[617.55,0.02],[617.54,0.02],[617.53,1.09],[617.52,5.48]],[[617.57,25.94],[617.58,6.63],[617.59,10.84],[617.6,21.71],[617.61,25.02]]]
["binance-futures","BNBUSDT",1743033673849,[[617.56,49.25],[617.55,0.02],[617.54,0.02],[617.53,1.09],[617.52,5.48]],[[617.57,25.96],[617.58,6.63],[617.59,10.84],[617.6,21.71],[617.61,25.02]]]
["binance-futures","BNBUSDT",1743033673981,[[617.56,49.31],[617.55,0.02],[617.54,0.02],[617.53,1.09],[617.52,5.48]],[[617.57,24.69],[617.58,4.76],[617.59,9.03],[617.6,19.68],[617.61,25.02]]]
["binance-futures","BNBUSDT",1743033674178,[[617.56,49.31],[617.55,0.02],[617.54,0.02],[617.53,1.74],[617.52,6.95]],[[617.57,16.84],[617.58,4.76],[617.59,7.53],[617.6,17.75],[617.61,22.9]]]
["binance-futures","BNBUSDT",1743033674237,[[617.56,49.31],[617.55,0.02],[617.54,0.02],[617.53,4.85],[617.52,6.95]],[[617.57,13.31],[617.58,4.76],[617.59,7.53],[617.6,5.23],[617.61,22.9]]]
["binance-futures","BNBUSDT",1743033674301,[[617.56,49.31],[617.55,0.02],[617.54,0.02],[617.53,4.85],[617.52,6.95]],[[617.57,6.57],[617.58,4.76],[617.59,4.71],[617.6,5.23],[617.61,6.74]]]
["binance-futures","BNBUSDT",1743033674355,[[617.56,49.31],[617.55,0.02],[617.54,0.02],[617.53,5.8],[617.52,5.48]],[[617.57,3.11],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033674408,[[617.56,49.5],[617.55,0.02],[617.54,1.02],[617.53,4.16],[617.52,6.95]],[[617.57,3.11],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033674459,[[617.56,49.5],[617.55,0.02],[617.54,1.02],[617.53,7.27],[617.52,6.95]],[[617.57,3.11],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033674508,[[617.56,49.5],[617.55,0.02],[617.54,2.82],[617.53,4.16],[617.52,6.95]],[[617.57,3.11],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033674563,[[617.56,49.51],[617.55,0.02],[617.54,1.02],[617.53,4.16],[617.52,6.95]],[[617.57,3.11],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033674591,[[617.56,49.51],[617.55,0.02],[617.54,1.02],[617.53,4.16],[617.52,6.95]],[[617.57,3.35],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033674710,[[617.56,53.6],[617.55,0.02],[617.54,1.02],[617.53,2.69],[617.52,5.48]],[[617.57,3.35],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033674743,[[617.56,53.6],[617.55,0.02],[617.54,1.02],[617.53,2.69],[617.52,8.59]],[[617.57,3.35],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033674877,[[617.56,53.69],[617.55,0.02],[617.54,1.02],[617.53,7.27],[617.52,6.95]],[[617.57,3.1],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033674881,[[617.56,53.69],[617.55,0.02],[617.54,2.82],[617.53,7.27],[617.52,6.95]],[[617.57,3.1],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033675117,[[617.56,53.69],[617.55,0.02],[617.54,2.82],[617.53,7.27],[617.52,6.95]],[[617.57,3.03],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033675178,[[617.56,53.71],[617.55,0.02],[617.54,2.82],[617.53,5.8],[617.52,5.48]],[[617.57,4.15],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033675248,[[617.56,53.71],[617.55,0.02],[617.54,2.82],[617.53,2.69],[617.52,8.59]],[[617.57,4.15],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033675312,[[617.56,53.71],[617.55,0.02],[617.54,2.82],[617.53,5.8],[617.52,5.48]],[[617.57,4.15],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033675350,[[617.56,51.85],[617.55,0.02],[617.54,2.82],[617.53,2.69],[617.52,5.48]],[[617.57,4.16],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033675408,[[617.56,51.85],[617.55,0.02],[617.54,1.02],[617.53,2.69],[617.52,5.48]],[[617.57,4.2],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033675465,[[617.56,51.85],[617.55,0.02],[617.54,1.02],[617.53,2.69],[617.52,5.48]],[[617.57,4.19],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033675516,[[617.56,51.85],[617.55,0.02],[617.54,1.02],[617.53,2.69],[617.52,5.48]],[[617.57,3.94],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033675564,[[617.56,51.85],[617.55,0.02],[617.54,1.02],[617.53,2.69],[617.52,5.48]],[[617.57,3.98],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033675693,[[617.56,51.85],[617.55,0.02],[617.54,1.02],[617.53,5.8],[617.52,5.48]],[[617.57,3.98],[617.58,4.11],[617.59,0.79],[617.6,5.23],[617.61,6.21]]]
["binance-futures","BNBUSDT",1743033675822,[[617.59,58.12],[617.58,6.51],[617.57,20.51],[617.56,55.74],[617.55,0.15]],[[617.6,8.07],[617.61,5.08],[617.62,4.91],[617.63,3.18],[617.64,13.02]]]
["binance-futures","BNBUSDT",1743033675864,[[617.59,58.07],[617.58,4.8],[617.57,15.52],[617.56,52.5],[617.55,3.26]],[[617.6,8.07],[617.61,5.08],[617.62,4.91],[617.63,3.18],[617.64,8.68]]]
["binance-futures","BNBUSDT",1743033675911,[[617.59,53.83],[617.58,4.8],[617.57,14.48],[617.56,52.31],[617.55,3.26]],[[617.6,4.43],[617.61,3.11],[617.62,4.91],[617.63,0.03],[617.64,8.68]]]
["binance-futures","BNBUSDT",1743033675934,[[617.59,53.86],[617.58,4.8],[617.57,14.48],[617.56,52.31],[617.55,3.26]],[[617.6,4.46],[617.61,3.11],[617.62,4.91],[617.63,0.03],[617.64,8.68]]]
["binance-futures","BNBUSDT",1743033676029,[[617.59,52.82],[617.58,4.8],[617.57,22.82],[617.56,53.32],[617.55,3.26]],[[617.6,4.45],[617.61,3.11],[617.62,4.91],[617.63,0.03],[617.64,8.68]]]
["binance-futures","BNBUSDT",1743033676083,[[617.59,53.47],[617.58,4.8],[617.57,22.82],[617.56,53.32],[617.55,0.15]],[[617.6,4.46],[617.61,3.11],[617.62,4.91],[617.63,0.03],[617.64,8.68]]]
["binance-futures","BNBUSDT",1743033676136,[[617.59,53.47],[617.58,4.8],[617.57,22.82],[617.56,53.32],[617.55,0.15]],[[617.6,0.36],[617.61,3.11],[617.62,4.91],[617.63,0.03],[617.64,8.68]]]
["binance-futures","BNBUSDT",1743033676176,[[617.59,54.33],[617.58,4.8],[617.57,22.82],[617.56,53.32],[617.55,3.26]],[[617.6,0.38],[617.61,3.11],[617.62,0.8],[617.63,0.03],[617.64,8.68]]]
["binance-futures","BNBUSDT",1743033676217,[[617.59,54.33],[617.58,4.8],[617.57,22.98],[617.56,53.32],[617.55,3.26]],[[617.6,0.38],[617.61,3.11],[617.62,0.8],[617.63,0.03],[617.64,7.55]]]
["binance-futures","BNBUSDT",1743033676347,[[617.59,54.33],[617.58,4.93],[617.57,22.98],[617.56,53.32],[617.55,3.26]],[[617.6,0.38],[617.61,3.11],[617.62,0.8],[617.63,0.03],[617.64,6.68]]]
["binance-futures","BNBUSDT",1743033676403,[[617.59,54.34],[617.58,4.93],[617.57,22.98],[617.56,54.25],[617.55,3.26]],[[617.6,0.38],[617.61,3.11],[617.62,0.8],[617.63,0.03],[617.64,6.68]]]
["binance-futures","BNBUSDT",1743033676449,[[617.59,54.46],[617.58,4.93],[617.57,22.98],[617.56,54.25],[617.55,4.61]],[[617.6,0.36],[617.61,3.11],[617.62,0.8],[617.63,0.03],[617.64,6.68]]]
["binance-futures","BNBUSDT",1743033676507,[[617.59,54.56],[617.58,4.93],[617.57,22.98],[617.56,54.25],[617.55,4.61]],[[617.6,0.36],[617.61,3.11],[617.62,0.8],[617.63,0.03],[617.64,6.68]]]
["binance-futures","BNBUSDT",1743033676545,[[617.59,54.56],[617.58,5.88],[617.57,22.98],[617.56,54.25],[617.55,4.61]],[[617.6,0.36],[617.61,3.11],[617.62,0.8],[617.63,0.03],[617.64,4.77]]]
["binance-futures","BNBUSDT",1743033676600,[[617.59,54.56],[617.58,5.88],[617.57,22.98],[617.56,54.25],[617.55,6.34]],[[617.6,0.36],[617.61,3.11],[617.62,0.8],[617.63,0.03],[617.64,4.77]]]
["binance-futures","BNBUSDT",1743033676692,[[617.59,54.56],[617.58,5.88],[617.57,26.09],[617.56,54.25],[617.55,3.23]],[[617.6,0.34],[617.61,3.11],[617.62,0.8],[617.63,0.03],[617.64,4.77]]]
["binance-futures","BNBUSDT",1743033676735,[[617.59,54.56],[617.58,5.88],[617.57,26.09],[617.56,54.25],[617.55,1.5]],[[617.6,0.34],[617.61,3.11],[617.62,0.8],[617.63,0.03],[617.64,4.77]]]
["binance-futures","BNBUSDT",1743033676927,[[617.63,45.98],[617.62,4.27],[617.61,7.2],[617.6,24.45],[617.59,9.87]],[[617.64,3.93],[617.65,0.01],[617.67,2.17],[617.68,4.35],[617.69,1.11]]]
["binance-futures","BNBUSDT",1743033676978,[[617.63,45.45],[617.62,4.11],[617.61,8.63],[617.6,12.48],[617.59,12.67]],[[617.64,3.93],[617.65,0.01],[617.67,2.17],[617.68,4.35],[617.69,1.11]]]
["binance-futures","BNBUSDT",1743033677026,[[617.63,40.94],[617.62,4.11],[617.61,8.63],[617.6,9.73],[617.59,12.67]],[[617.64,3.93],[617.65,0.01],[617.67,2.97],[617.68,4.35],[617.69,1.11]]]
["binance-futures","BNBUSDT",1743033677083,[[617.63,40.98],[617.62,4.11],[617.61,6.84],[617.6,4.94],[617.59,12.67]],[[617.64,3.93],[617.65,0.01],[617.67,2.97],[617.68,4.35],[617.69,1.11]]]
["binance-futures","BNBUSDT",1743033677116,[[617.63,40.02],[617.62,4.11],[617.61,5.98],[617.6,4.94],[617.59,9.56]],[[617.64,3.93],[617.65,0.01],[617.67,2.97],[617.68,5.67],[617.69,2.43]]]
["binance-futures","BNBUSDT",1743033677186,[[617.63,40.02],[617.62,4.11],[617.61,4.79],[617.6,4.11],[617.59,9.56]],[[617.64,3.93],[617.65,0.01],[617.67,2.97],[617.68,5.67],[617.69,2.43]]]
["binance-futures","BNBUSDT",1743033677246,[[617.63,40.02],[617.62,4.11],[617.61,4.79],[617.6,4.11],[617.59,9.56]],[[617.64,3.92],[617.65,0.01],[617.67,2.97],[617.68,5.67],[617.69,2.43]]]
["binance-futures","BNBUSDT",1743033677299,[[617.63,40.02],[617.62,4.11],[617.61,4.63],[617.6,4.11],[617.59,9.56]],[[617.64,3.92],[617.65,0.01],[617.67,2.97],[617.68,5.67],[617.69,2.43]]]
["binance-futures","BNBUSDT",1743033677370,[[617.63,38.01],[617.62,4.11],[617.61,0.96],[617.6,5.04],[617.59,9.56]],[[617.64,3.93],[617.65,0.01],[617.67,2.97],[617.68,5.67],[617.69,1.98]]]
["binance-futures","BNBUSDT",1743033677419,[[617.63,6.29],[617.62,4.11],[617.6,4.11],[617.59,5.56]],[[617.64,17.21],[617.65,2.92],[617.66,9.2],[617.67,5.88],[617.68,7.26]]]
["binance-futures","BNBUSDT",1743033677473,[[617.63,6.29],[617.62,4.11],[617.6,4.11],[617.59,5.06],[617.58,5.88]],[[617.64,5.26],[617.65,4.94],[617.66,9.2],[617.67,5.88],[617.68,7.26]]]
["binance-futures","BNBUSDT",1743033677516,[[617.63,7.31],[617.62,4.11],[617.6,6.88],[617.59,4.9],[617.58,7.7]],[[617.64,5.28],[617.65,3.35],[617.66,7.61],[617.67,4.29],[617.68,5.67]]]
["binance-futures","BNBUSDT",1743033677548,[[617.63,7.28],[617.62,4.11],[617.6,4.11],[617.59,4.9],[617.58,7.7]],[[617.64,5.28],[617.65,3.35],[617.66,7.61],[617.67,4.29],[617.68,5.67]]]
["binance-futures","BNBUSDT",1743033677997,[[617.63,7.3],[617.62,4.11],[617.61,2.51],[617.6,4.11],[617.59,4.9]],[[617.64,3.96],[617.65,2.03],[617.66,6.29],[617.67,2.97],[617.68,4.35]]]
["binance-futures","BNBUSDT",1743033678054,[[617.63,7.29],[617.62,4.11],[617.61,2.51],[617.6,4.11],[617.59,4.9]],[[617.64,3.99],[617.65,0.01],[617.66,6.29],[617.67,2.97],[617.68,4.35]]]
["binance-futures","BNBUSDT",1743033678179,[[617.63,7.27],[617.62,4.11],[617.61,2.51],[617.6,4.11],[617.59,4.9]],[[617.64,9.87],[617.65,0.01],[617.66,8.86],[617.67,4.53],[617.68,5.91]]]
["binance-futures","BNBUSDT",1743033678231,[[617.63,6.23],[617.62,4.11],[617.61,2.51],[617.6,4.11],[617.59,1.8]],[[617.64,9.86],[617.65,2.42],[617.66,8.86],[617.67,2.97],[617.68,4.35]]]
["binance-futures","BNBUSDT",1743033678277,[[617.63,6.23],[617.62,4.11],[617.61,2.51],[617.6,7.21],[617.59,1.8]],[[617.64,9.87],[617.65,2.42],[617.66,8.86],[617.67,2.97],[617.68,4.35]]]
["binance-futures","BNBUSDT",1743033678333,[[617.63,0.36],[617.6,4.11],[617.59,0.76]],[[617.64,22.92],[617.65,2.42],[617.66,8.86],[617.67,4.53],[617.68,6.04]]]
["binance-futures","BNBUSDT",1743033678375,[[617.63,0.36],[617.6,4.11],[617.59,0.76],[617.56,52.93],[617.55,7.43]],[[617.64,22.92],[617.65,2.42],[617.66,8.86],[617.67,4.53],[617.68,6.04]]]
["binance-futures","BNBUSDT",1743033678431,[[617.63,0.43],[617.6,4.11],[617.59,0.76],[617.57,10.32],[617.56,52.88]],[[617.64,22.84],[617.65,3.7],[617.66,10.14],[617.67,7.71],[617.68,7.32]]]
["binance-futures","BNBUSDT",1743033678466,[[617.63,0.43],[617.6,4.11],[617.59,0.76],[617.58,4.76],[617.57,10.32]],[[617.64,22.84],[617.65,3.7],[617.66,10.14],[617.67,7.71],[617.68,7.32]]]
["binance-futures","BNBUSDT",1743033678556,[[617.63,6.26],[617.62,4.11],[617.6,4.11],[617.59,0.76],[617.58,4.76]],[[617.64,22.85],[617.65,2.42],[617.66,8.86],[617.67,4.87],[617.68,4.48]]]
["binance-futures","BNBUSDT",1743033678657,[[617.63,6.26],[617.62,4.11],[617.6,4.11],[617.59,0.76],[617.58,7.87]],[[617.64,22.85],[617.65,2.42],[617.66,8.86],[617.67,4.87],[617.68,4.48]]]
["binance-futures","BNBUSDT",1743033678806,[[617.63,6.23],[617.62,4.11],[617.6,4.11],[617.59,3.51],[617.58,7.87]],[[617.64,22.85],[617.65,2.42],[617.66,8.86],[617.67,4.87],[617.68,5.76]]]
["binance-futures","BNBUSDT",1743033678854,[[617.63,6.23],[617.62,4.11],[617.6,4.11],[617.59,3.51],[617.58,7.87]],[[617.64,22.85],[617.65,2.42],[617.66,8.86],[617.67,4.78],[617.68,5.76]]]
["binance-futures","BNBUSDT",1743033679014,[[617.63,8.13],[617.62,4.11],[617.61,2.32],[617.6,4.95],[617.59,5.61]],[[617.64,3.96],[617.65,1.77],[617.66,8.86],[617.67,4.78],[617.68,4.48]]]
["binance-futures","BNBUSDT",1743033679069,[[617.63,8.61],[617.62,4.11],[617.61,2.32],[617.6,4.95],[617.59,4.36]],[[617.64,3.96],[617.65,1.77],[617.66,8.86],[617.67,2.76],[617.68,4.48]]]
["binance-futures","BNBUSDT",1743033679109,[[617.63,8.62],[617.62,4.11],[617.61,2.32],[617.6,4.95],[617.59,4.36]],[[617.64,3.96],[617.65,1.77],[617.66,8.86],[617.67,2.76],[617.68,4.48]]]
["binance-futures","BNBUSDT",1743033679256,[[617.63,6.74],[617.62,4.11],[617.61,2.32],[617.6,4.95],[617.59,4.36]],[[617.64,3.96],[617.65,1.77],[617.66,8.86],[617.67,2.76],[617.68,4.48]]]
["binance-futures","BNBUSDT",1743033679308,[[617.63,6.73],[617.62,4.11],[617.61,2.32],[617.6,4.11],[617.59,3.51]],[[617.64,3.96],[617.65,1.77],[617.66,8.86],[617.67,2.76],[617.68,4.48]]]
["binance-futures","BNBUSDT",1743033679357,[[617.63,8.61],[617.62,4.11],[617.61,2.32],[617.6,6.05],[617.59,3.51]],[[617.64,3.64],[617.65,1.77],[617.66,8.86],[617.67,2.76],[617.68,4.48]]]
["binance-futures","BNBUSDT",1743033679407,[[617.63,8.64],[617.62,4.11],[617.61,2.32],[617.6,6.05],[617.59,3.5]],[[617.64,3.64],[617.65,1.77],[617.66,8.86],[617.67,2.76],[617.68,4.48]]]
["binance-futures","BNBUSDT",1743033679478,[[617.63,8.63],[617.62,4.11],[617.61,2.32],[617.6,6.05],[617.59,3.5]],[[617.64,3.69],[617.65,1.77],[617.66,8.86],[617.67,2.76],[617.68,4.48]]]
["binance-futures","BNBUSDT",1743033679553,[[617.63,7.95],[617.62,4.11],[617.61,2.32],[617.6,6.05],[617.59,4.36]],[[617.64,3.68],[617.65,1.77],[617.66,8.86],[617.67,2.76],[617.68,4.48]]]
["binance-futures","BNBUSDT",1743033679615,[[617.63,7.95],[617.62,4.11],[617.61,2.32],[617.6,6.05],[617.59,3.5]],[[617.64,3.68],[617.65,1.77],[617.66,8.86],[617.67,2.76],[617.68,4.48]]]
["binance-futures","BNBUSDT",1743033679790,[[617.63,8.79],[617.62,4.11],[617.61,2.32],[617.6,6.05],[617.59,3.5]],[[617.64,0.31],[617.65,1.77],[617.66,8.86],[617.67,2.76],[617.68,4.48]]]
["binance-futures","BNBUSDT",1743033679841,[[617.63,8.77],[617.62,4.11],[617.61,2.32],[617.6,6.05],[617.59,3.5]],[[617.64,0.31],[617.65,0.01],[617.66,6.11],[617.67,1.12],[617.68,4.48]]]
["binance-futures","BNBUSDT",1743033679891,[[617.63,8.77],[617.62,4.11],[617.61,3.18],[617.6,6.91],[617.59,5.54]],[[617.64,0.31],[617.65,0.01],[617.66,6.11],[617.67,1.12],[617.68,4.35]]]
["binance-futures","BNBUSDT",1743033679943,[[617.65,76.61],[617.64,43.61],[617.63,21.67],[617.62,6.95],[617.61,7.83]],[[617.66,6.14],[617.68,0.03],[617.7,3.95],[617.72,17.52],[617.74,1.51]]]
["binance-futures","BNBUSDT",1743033679992,[[617.65,63.17],[617.64,12.34],[617.63,21.65],[617.62,6.95],[617.61,7.83]],[[617.66,6.14],[617.68,0.01],[617.69,0.81],[617.7,3.95],[617.71,2.1]]]
["binance-futures","BNBUSDT",1743033680050,[[617.65,63.2],[617.64,9.67],[617.63,21.38],[617.62,6.95],[617.61,7.83]],[[617.66,6.14],[617.68,0.01],[617.69,0.81],[617.7,0.18],[617.71,2.1]]]
["binance-futures","BNBUSDT",1743033680087,[[617.65,64.47],[617.64,9.67],[617.63,21.38],[617.62,6.95],[617.61,7.83]],[[617.66,6.14],[617.68,0.01],[617.69,0.81],[617.7,0.18],[617.71,4.79]]]
["binance-futures","BNBUSDT",1743033680149,[[617.65,63.18],[617.64,9.67],[617.63,19.89],[617.62,5.46],[617.61,6.34]],[[617.66,6.14],[617.68,0.01],[617.69,0.81],[617.7,0.18],[617.71,3.36]]]
["binance-futures","BNBUSDT",1743033680207,[[617.65,59.04],[617.64,9.67],[617.63,18.67],[617.62,5.24],[617.61,6.34]],[[617.66,6.14],[617.68,0.01],[617.69,0.81],[617.7,0.18],[617.71,13.25]]]
["binance-futures","BNBUSDT",1743033680250,[[617.65,55.47],[617.64,9.67],[617.63,18.67],[617.62,4.24],[617.61,6.34]],[[617.66,6.17],[617.68,0.01],[617.69,0.81],[617.7,4.45],[617.71,10.56]]]
["binance-futures","BNBUSDT",1743033680287,[[617.65,55.47],[617.64,9.67],[617.63,18.67],[617.62,4.24],[617.61,9.45]],[[617.66,6.17],[617.68,0.01],[617.69,0.81],[617.7,4.45],[617.71,10.56]]]
["binance-futures","BNBUSDT",1743033680365,[[617.65,56.43],[617.64,9.67],[617.63,18.67],[617.62,5.17],[617.61,9.61]],[[617.66,6.21],[617.68,0.01],[617.69,0.81],[617.7,4.45],[617.71,10.56]]]
["binance-futures","BNBUSDT",1743033680411,[[617.65,56.43],[617.64,9.67],[617.63,18.67],[617.62,5.17],[617.61,9.61]],[[617.66,6.22],[617.68,0.01],[617.69,0.81],[617.7,4.29],[617.71,10.56]]]
["binance-futures","BNBUSDT",1743033680635,[[617.65,56.43],[617.64,9.67],[617.63,18.67],[617.62,5.17],[617.61,8.39]],[[617.66,6.22],[617.68,0.01],[617.69,0.81],[617.7,4.29],[617.71,10.56]]]
["binance-futures","BNBUSDT",1743033680690,[[617.65,63.6],[617.64,9.67],[617.63,18.67],[617.62,5.17],[617.61,8.39]],[[617.66,6.22],[617.68,4.12],[617.69,0.81],[617.7,8.4],[617.71,10.56]]]
["binance-futures","BNBUSDT",1743033680743,[[617.65,62.76],[617.64,9.67],[617.63,18.67],[617.62,5.17],[617.61,7.53]],[[617.66,6.22],[617.68,4.12],[617.69,0.81],[617.7,8.4],[617.71,10.56]]]
["binance-futures","BNBUSDT",1743033680912,[[617.65,62.76],[617.64,9.67],[617.63,18.67],[617.62,6.13],[617.61,10.76]],[[617.66,6.22],[617.68,4.12],[617.69,0.81],[617.7,8.4],[617.71,10.56]]]
["binance-futures","BNBUSDT",1743033680980,[[617.65,63.73],[617.64,9.69],[617.63,18.67],[617.62,6.13],[617.61,10.76]],[[617.66,6.22],[617.68,0.01],[617.69,0.81],[617.7,4.13],[617.71,0.67]]]
["binance-futures","BNBUSDT",1743033681029,[[617.65,64.73],[617.64,9.69],[617.63,21.94],[617.62,6.13],[617.61,10.15]],[[617.66,6.22],[617.68,0.01],[617.69,0.81],[617.7,4.13],[617.71,2.63]]]
["binance-futures","BNBUSDT",1743033681078,[[617.65,64.89],[617.64,9.69],[617.63,22.1],[617.62,6.13],[617.61,10.15]],[[617.66,6.22],[617.68,0.01],[617.69,0.81],[617.7,4.13],[617.71,2.63]]]
["binance-futures","BNBUSDT",1743033681133,[[617.65,64.89],[617.64,9.71],[617.63,22.1],[617.62,6.13],[617.61,10.15]],[[617.66,6.22],[617.68,0.01],[617.69,0.81],[617.7,4.13],[617.71,2.63]]]
["binance-futures","BNBUSDT",1743033681192,[[617.65,63.93],[617.64,9.71],[617.63,23.95],[617.62,7.58],[617.61,11.6]],[[617.66,6.22],[617.68,0.01],[617.69,0.81],[617.7,4.13],[617.71,2.61]]]
["binance-futures","BNBUSDT",1743033681235,[[617.65,63.93],[617.64,9.71],[617.63,23.95],[617.62,7.58],[617.61,11.6]],[[617.66,6.22],[617.68,0.01],[617.69,0.81],[617.7,0.02],[617.71,2.61]]]
["binance-futures","BNBUSDT",1743033681295,[[617.65,64.89],[617.64,9.71],[617.63,23.95],[617.62,10.08],[617.61,9.1]],[[617.66,6.22],[617.68,0.01],[617.69,0.81],[617.7,0.02],[617.71,2.61]]]
["binance-futures","BNBUSDT",1743033681415,[[617.65,64.9],[617.64,9.71],[617.63,23.95],[617.62,10.08],[617.61,9.1]],[[617.66,6.24],[617.68,0.01],[617.69,0.81],[617.7,0.02],[617.71,2.61]]]
["binance-futures","BNBUSDT",1743033681466,[[617.65,64.9],[617.64,11.44],[617.63,23.95],[617.62,10.08],[617.61,9.1]],[[617.66,6.24],[617.68,0.01],[617.69,0.81],[617.7,0.02],[617.71,2.61]]]
["binance-futures","BNBUSDT",1743033681620,[[617.65,64.99],[617.64,11.44],[617.63,23.92],[617.62,10.08],[617.61,9.1]],[[617.66,6.24],[617.68,0.01],[617.69,0.81],[617.7,0.02],[617.71,2.61]]]
["binance-futures","BNBUSDT",1743033681677,[[617.71,43.06],[617.7,38.75],[617.69,1.03],[617.68,10.84],[617.67,20.53]],[[617.72,11.82],[617.74,0.04],[617.75,0.3],[617.76,5.0],[617.79,0.42]]]
["binance-futures","BNBUSDT",1743033681725,[[617.71,50.37],[617.7,25.84],[617.69,4.28],[617.68,12.66],[617.67,11.24]],[[617.72,11.9],[617.74,0.04],[617.75,0.3],[617.76,5.0],[617.78,0.05]]]
["binance-futures","BNBUSDT",1743033681779,[[617.71,50.37],[617.7,25.86],[617.69,3.29],[617.68,12.66],[617.67,11.24]],[[617.72,11.9],[617.74,0.04],[617.75,1.1],[617.76,5.0],[617.77,0.85]]]
["binance-futures","BNBUSDT",1743033681823,[[617.71,50.4],[617.7,25.86],[617.69,3.29],[617.68,12.66],[617.67,11.24]],[[617.72,11.93],[617.74,0.04],[617.75,1.1],[617.76,5.0],[617.77,0.85]]]
["binance-futures","BNBUSDT",1743033681883,[[617.71,50.4],[617.7,25.86],[617.69,6.52],[617.68,12.66],[617.67,11.24]],[[617.72,12.38],[617.74,0.04],[617.75,1.1],[617.76,5.0],[617.77,0.85]]]
["binance-futures","BNBUSDT",1743033681938,[[617.79,28.5],[617.78,4.11],[617.77,0.65],[617.76,5.64],[617.75,15.0]],[[617.8,13.82],[617.81,11.82],[617.82,4.93],[617.83,0.92],[617.84,4.13]]]
["binance-futures","BNBUSDT",1743033681988,[[617.79,26.52],[617.78,4.11],[617.77,1.5],[617.76,5.62],[617.75,14.28]],[[617.8,7.43],[617.81,1.02],[617.82,4.93],[617.83,0.79],[617.84,4.13]]]
["binance-futures","BNBUSDT",1743033682034,[[617.79,22.46],[617.78,4.13],[617.77,1.5],[617.76,5.62],[617.75,14.28]],[[617.8,13.28],[617.81,1.02],[617.82,4.93],[617.83,1.59],[617.84,4.13]]]
["binance-futures","BNBUSDT",1743033682089,[[617.79,19.67],[617.78,4.13],[617.77,1.5],[617.76,5.62],[617.75,14.28]],[[617.8,11.63],[617.81,1.02],[617.82,4.93],[617.83,1.59],[617.84,4.13]]]
["binance-futures","BNBUSDT",1743033682138,[[617.79,19.76],[617.78,4.13],[617.77,1.5],[617.76,5.62],[617.75,14.28]],[[617.8,11.82],[617.81,1.02],[617.82,4.93],[617.83,1.59],[617.84,4.13]]]
["binance-futures","BNBUSDT",1743033682188,[[617.79,27.92],[617.78,4.13],[617.77,1.5],[617.76,12.3],[617.75,14.28]],[[617.8,11.82],[617.81,1.02],[617.82,4.93],[617.83,1.59],[617.84,4.13]]]
["binance-futures","BNBUSDT",1743033682288,[[617.79,27.92],[617.78,4.13],[617.77,1.5],[617.76,12.3],[617.75,14.28]],[[617.8,11.82],[617.81,2.93],[617.82,4.93],[617.83,1.59],[617.84,4.13]]]
["binance-futures","BNBUSDT",1743033682358,[[617.79,27.92],[617.78,4.13],[617.77,1.5],[617.76,12.3],[617.75,15.21]],[[617.8,11.82],[617.81,2.93],[617.82,4.93],[617.83,1.59],[617.84,4.13]]]
["binance-futures","BNBUSDT",1743033682517,[[617.79,28.01],[617.78,4.13],[617.77,1.5],[617.76,12.3],[617.75,15.21]],[[617.8,11.82],[617.81,2.93],[617.82,4.93],[617.83,1.59],[617.84,4.13]]]
["binance-futures","BNBUSDT",1743033682612,[[617.79,28.06],[617.78,4.13],[617.77,1.5],[617.76,12.3],[617.75,15.21]],[[617.8,11.84],[617.81,2.93],[617.82,4.93],[617.83,1.59],[617.84,4.13]]]
["binance-futures","BNBUSDT",1743033682732,[[617.79,28.06],[617.78,0.02],[617.77,1.5],[617.76,12.3],[617.75,15.21]],[[617.8,11.84],[617.81,2.93],[617.82,4.93],[617.83,1.59],[617.84,4.13]]]
["binance-futures","BNBUSDT",1743033682840,[[617.79,25.94],[617.78,0.02],[617.77,0.65],[617.76,12.3],[617.75,15.21]],[[617.8,11.87],[617.81,2.93],[617.82,4.93],[617.83,1.59],[617.84,4.13]]]
["binance-futures","BNBUSDT",1743033682904,[[617.79,25.94],[617.78,0.02],[617.77,0.65],[617.76,11.46],[617.75,18.44]],[[617.8,11.87],[617.81,2.93],[617.82,4.93],[617.83,1.59],[617.84,4.13]]]
["binance-futures","BNBUSDT",1743033682946,[[617.79,9.81],[617.78,0.02],[617.77,0.65],[617.76,12.45],[617.75,17.02]],[[617.8,11.87],[617.81,2.93],[617.82,4.93],[617.83,3.1],[617.84,5.64]]]
["binance-futures","BNBUSDT",1743033682997,[[617.79,8.77],[617.78,0.02],[617.77,0.65],[617.76,12.45],[617.75,17.02]],[[617.8,11.87],[617.81,2.93],[617.82,4.93],[617.83,3.1],[617.84,5.64]]]
["binance-futures","BNBUSDT",1743033683043,[[617.79,8.77],[617.77,0.65],[617.76,12.45],[617.75,16.86]],[[617.8,12.47],[617.81,2.93],[617.82,4.93],[617.83,3.1],[617.84,5.64]]]
["binance-futures","BNBUSDT",1743033683112,[[617.79,8.77],[617.76,1.01],[617.75,10.24],[617.74,30.17],[617.71,28.19]],[[617.8,12.7],[617.81,4.75],[617.82,6.75],[617.83,4.92],[617.84,7.46]]]
["binance-futures","BNBUSDT",1743033683147,[[617.79,8.83],[617.76,1.01],[617.75,10.24],[617.74,30.17],[617.71,28.19]],[[617.8,12.52],[617.81,4.75],[617.82,6.75],[617.83,4.92],[617.84,7.46]]]
["binance-futures","BNBUSDT",1743033683211,[[617.79,8.83],[617.76,1.01],[617.75,7.01],[617.74,30.17],[617.73,6.67]],[[617.8,12.52],[617.81,4.75],[617.82,6.75],[617.83,4.92],[617.84,7.46]]]
["binance-futures","BNBUSDT",1743033683282,[[617.79,8.83],[617.76,1.01],[617.75,7.01],[617.74,30.17],[617.73,6.67]],[[617.8,12.4],[617.81,4.75],[617.82,6.75],[617.83,4.92],[617.84,7.46]]]
["binance-futures","BNBUSDT",1743033683394,[[617.79,8.83],[617.76,1.01],[617.75,7.01],[617.74,30.17],[617.73,3.56]],[[617.8,15.88],[617.81,4.3],[617.82,6.75],[617.83,4.92],[617.84,7.46]]]
["binance-futures","BNBUSDT",1743033683430,[[617.79,8.83],[617.76,1.01],[617.75,7.01],[617.74,30.17],[617.73,3.56]],[[617.8,12.4],[617.81,2.48],[617.82,4.93],[617.83,3.1],[617.84,5.64]]]
["binance-futures","BNBUSDT",1743033683660,[[617.79,8.83],[617.76,10.34],[617.75,7.01],[617.74,30.17],[617.73,6.67]],[[617.8,12.4],[617.81,2.32],[617.82,4.93],[617.83,3.1],[617.84,5.64]]]
["binance-futures","BNBUSDT",1743033683715,[[617.79,8.83],[617.76,11.18],[617.75,7.85],[617.74,30.17],[617.73,6.67]],[[617.8,12.4],[617.81,2.32],[617.82,4.93],[617.83,1.59],[617.84,4.13]]]
["binance-futures","BNBUSDT",1743033683732,[[617.79,8.81],[617.76,10.34],[617.75,7.85],[617.74,30.17],[617.73,6.67]],[[617.8,12.4],[617.81,2.32],[617.82,4.93],[617.83,1.59],[617.84,5.6]]]
["binance-futures","BNBUSDT",1743033683777,[[617.79,8.81],[617.76,10.34],[617.75,7.01],[617.74,30.17],[617.73,6.67]],[[617.8,12.4],[617.81,2.32],[617.82,4.93],[617.83,1.59],[617.84,5.6]]]
["binance-futures","BNBUSDT",1743033683858,[[617.79,8.81],[617.76,10.34],[617.75,7.01],[617.74,30.17],[617.73,3.44]],[[617.8,12.4],[617.81,2.32],[617.82,4.93],[617.83,1.59],[617.84,5.6]]]
["binance-futures","BNBUSDT",1743033683929,[[617.79,8.81],[617.76,9.35],[617.75,7.01],[617.74,30.17],[617.73,3.44]],[[617.8,12.46],[617.81,2.32],[617.82,4.93],[617.83,1.59],[617.84,5.6]]]
["binance-futures","BNBUSDT",1743033683966,[[617.79,8.8],[617.76,9.35],[617.75,7.01],[617.74,30.17],[617.73,3.44]],[[617.8,12.46],[617.81,2.32],[617.82,4.93],[617.83,3.35],[617.84,7.36]]]
["binance-futures","BNBUSDT",1743033684058,[[617.79,8.81],[617.76,9.35],[617.75,7.01],[617.74,30.17],[617.73,3.44]],[[617.8,12.46],[617.81,2.32],[617.82,4.93],[617.83,3.35],[617.84,7.36]]]
["binance-futures","BNBUSDT",1743033684127,[[617.79,8.83],[617.76,9.35],[617.75,7.01],[617.74,30.17],[617.73,3.44]],[[617.8,12.45],[617.81,2.32],[617.82,4.93],[617.83,1.59],[617.84,5.6]]]
["binance-futures","BNBUSDT",1743033684185,[[617.79,8.83],[617.76,9.35],[617.75,7.01],[617.74,30.17],[617.73,6.67]],[[617.8,12.45],[617.81,2.32],[617.82,4.93],[617.83,1.59],[617.84,5.6]]]
["binance-futures","BNBUSDT",1743033684241,[[617.79,8.83],[617.76,9.35],[617.75,7.83],[617.74,30.17],[617.73,6.67]],[[617.8,12.45],[617.81,2.32],[617.82,4.93],[617.83,1.59],[617.84,5.6]]]
["binance-futures","BNBUSDT",1743033684275,[[617.79,8.83],[617.76,11.67],[617.75,9.3],[617.74,31.64],[617.73,8.14]],[[617.8,12.45],[617.81,2.32],[617.82,4.93],[617.83,1.59],[617.84,5.79]]]
["binance-futures","BNBUSDT",1743033684347,[[617.79,8.83],[617.76,11.67],[617.75,9.3],[617.74,35.75],[617.73,8.14]],[[617.8,12.45],[617.81,2.32],[617.82,4.93],[617.83,1.59],[617.84,5.79]]]
["binance-futures","BNBUSDT",1743033684397,[[617.79,8.83],[617.76,10.2],[617.75,8.79],[617.74,34.28],[617.73,3.44]],[[617.8,12.51],[617.81,2.32],[617.82,4.93],[617.83,1.59],[617.84,5.79]]]
["binance-futures","BNBUSDT",1743033684455,[[617.79,8.83],[617.76,9.35],[617.75,8.79],[617.74,34.28],[617.73,3.44]],[[617.8,12.62],[617.81,2.32],[617.82,4.93],[617.83,1.59],[617.84,7.26]]]
["binance-futures","BNBUSDT",1743033684494,[[617.79,8.83],[617.76,9.35],[617.75,7.01],[617.74,34.28],[617.73,3.44]],[[617.8,12.62],[617.81,2.32],[617.82,4.93],[617.83,1.59],[617.84,7.26]]]
["binance-futures","BNBUSDT",1743033684513,[[617.79,8.83],[617.76,9.35],[617.75,7.01],[617.74,34.28],[617.73,3.44]],[[617.8,12.62],[617.81,2.32],[617.82,21.58],[617.83,1.59],[617.84,7.26]]]
["binance-futures","BNBUSDT",1743033684615,[[617.79,8.83],[617.76,9.35],[617.75,7.01],[617.74,34.28],[617.73,3.44]],[[617.8,12.62],[617.81,5.27],[617.82,21.58],[617.83,1.59],[617.84,7.26]]]
["binance-futures","BNBUSDT",1743033684758,[[617.79,8.83],[617.76,9.35],[617.75,7.01],[617.74,30.17],[617.73,3.44]],[[617.8,12.62],[617.81,5.27],[617.82,21.58],[617.83,1.59],[617.84,7.26]]]
["binance-futures","BNBUSDT",1743033684927,[[617.79,8.83],[617.76,9.35],[617.75,7.01],[617.74,30.17],[617.73,0.33]],[[617.8,15.74],[617.81,5.27],[617.82,21.58],[617.83,3.35],[617.84,7.26]]]
["binance-futures","BNBUSDT",1743033684944,[[617.79,8.83],[617.76,9.35],[617.75,7.01],[617.74,30.17],[617.73,0.33]],[[617.8,17.21],[617.81,6.74],[617.82,23.05],[617.83,4.82],[617.84,7.26]]]
["binance-futures","BNBUSDT",1743033685023,[[617.79,8.83],[617.76,9.35],[617.75,7.01],[617.74,30.17],[617.73,0.33]],[[617.8,17.23],[617.81,6.74],[617.82,23.05],[617.83,4.82],[617.84,7.26]]]
["binance-futures","BNBUSDT",1743033685194,[[617.79,7.81],[617.76,0.02],[617.75,0.13],[617.73,0.33]],[[617.8,41.07],[617.81,7.74],[617.82,23.05],[617.83,4.82],[617.84,7.26]]]
["binance-futures","BNBUSDT",1743033685250,[[617.79,7.83],[617.76,0.02],[617.73,9.6],[617.72,16.24],[617.7,37.14]],[[617.8,44.77],[617.81,7.74],[617.82,6.53],[617.83,4.82],[617.84,7.26]]]
["binance-futures","BNBUSDT",1743033685297,[[617.79,7.9],[617.76,0.02],[617.73,9.6],[617.72,16.24],[617.7,40.25]],[[617.8,45.26],[617.81,4.79],[617.82,6.53],[617.83,4.82],[617.84,7.26]]]
["binance-futures","BNBUSDT",1743033685403,[[617.79,7.9],[617.76,0.02],[617.73,9.6],[617.72,16.24],[617.7,40.25]],[[617.8,43.79],[617.81,2.32],[617.82,5.06],[617.83,3.35],[617.84,6.79]]]
["binance-futures","BNBUSDT",1743033685455,[[617.79,7.9],[617.76,0.02],[617.73,9.6],[617.72,16.24],[617.7,40.25]],[[617.8,40.1],[617.81,2.32],[617.82,5.06],[617.83,3.35],[617.84,6.79]]]
["binance-futures","BNBUSDT",1743033685507,[[617.79,7.9],[617.76,3.92],[617.74,3.9],[617.73,9.6],[617.72,16.24]],[[617.8,33.16],[617.81,2.32],[617.82,5.06],[617.83,1.59],[617.84,6.79]]]
["binance-futures","BNBUSDT",1743033685563,[[617.79,7.87],[617.76,3.92],[617.74,3.9],[617.73,9.6],[617.72,16.11]],[[617.8,33.16],[617.81,2.32],[617.82,5.06],[617.83,1.59],[617.84,6.79]]]
["binance-futures","BNBUSDT",1743033685800,[[617.79,7.87],[617.78,0.02],[617.76,3.92],[617.74,3.9],[617.73,9.6]],[[617.8,33.16],[617.81,2.32],[617.82,5.06],[617.83,1.59],[617.84,6.79]]]
["binance-futures","BNBUSDT",1743033685916,[[617.79,8.46],[617.78,0.02],[617.76,3.92],[617.74,3.9],[617.73,9.6]],[[617.8,33.16],[617.81,2.32],[617.82,5.06],[617.83,1.59],[617.84,6.79]]]
["binance-futures","BNBUSDT",1743033686140,[[617.79,8.47],[617.78,0.02],[617.76,3.92],[617.74,3.9],[617.73,9.6]],[[617.8,33.16],[617.81,2.32],[617.82,5.06],[617.83,1.59],[617.84,6.79]]]
["binance-futures","BNBUSDT",1743033686489,[[617.79,8.47],[617.78,0.02],[617.76,3.92],[617.74,3.9],[617.73,9.6]],[[617.8,33.16],[617.81,2.32],[617.82,5.86],[617.83,1.59],[617.84,6.79]]]
["binance-futures","BNBUSDT",1743033686566,[[617.79,8.49],[617.78,0.02],[617.76,3.92],[617.74,3.9],[617.73,9.73]],[[617.8,14.74],[617.81,2.32],[617.82,5.86],[617.83,1.59],[617.84,5.79]]]
["binance-futures","BNBUSDT",1743033686606,[[617.79,8.48],[617.78,0.02],[617.76,3.92],[617.74,3.9],[617.73,9.73]],[[617.8,14.74],[617.81,2.32],[617.82,5.86],[617.83,1.59],[617.84,5.79]]]
["binance-futures","BNBUSDT",1743033686667,[[617.79,8.48],[617.78,0.02],[617.76,3.92],[617.75,0.84],[617.74,7.87]],[[617.8,14.75],[617.81,2.32],[617.82,5.86],[617.83,1.59],[617.84,5.79]]]
["binance-futures","BNBUSDT",1743033686768,[[617.79,8.48],[617.78,0.02],[617.76,3.92],[617.74,7.01]],[[617.8,14.75],[617.81,2.27],[617.82,5.86],[617.83,1.59],[617.84,5.79]]]
["binance-futures","BNBUSDT",1743033686838,[[617.79,8.48],[617.78,0.02],[617.76,3.92],[617.74,7.01],[617.73,9.73]],[[617.8,14.75],[617.81,2.27],[617.82,5.86],[617.83,1.59],[617.84,5.79]]]
["binance-futures","BNBUSDT",1743033686907,[[617.79,8.48],[617.78,0.02],[617.76,4.77],[617.74,7.01],[617.73,9.73]],[[617.8,14.75],[617.81,2.27],[617.82,5.86],[617.83,1.59],[617.84,5.79]]]
["binance-futures","BNBUSDT",1743033687042,[[617.79,8.48],[617.78,0.02],[617.76,4.77],[617.74,3.9],[617.73,9.73]],[[617.8,14.75],[617.81,2.27],[617.82,5.86],[617.83,1.59],[617.84,5.79]]]
["binance-futures","BNBUSDT",1743033687114,[[617.79,8.48],[617.78,0.02],[617.76,4.77],[617.74,3.9],[617.73,9.73]],[[617.8,15.12],[617.81,2.27],[617.82,5.86],[617.83,1.59],[617.84,5.79]]]
["binance-futures","BNBUSDT",1743033687238,[[617.79,8.48],[617.78,0.02],[617.76,4.77],[617.74,3.9],[617.73,9.73]],[[617.8,15.3],[617.81,2.27],[617.82,5.86],[617.83,1.59],[617.84,5.79]]]
["binance-futures","BNBUSDT",1743033687376,[[617.79,8.48],[617.78,0.02],[617.76,4.77],[617.74,3.9],[617.73,9.73]],[[617.8,15.31],[617.81,2.27],[617.82,5.86],[617.83,1.59],[617.84,5.79]]]
["binance-futures","BNBUSDT",1743033687463,[[617.79,8.48],[617.78,0.02],[617.76,4.77],[617.74,3.9],[617.73,9.73]],[[617.8,15.31],[617.81,2.27],[617.82,5.86],[617.83,1.59],[617.84,5.79]]]
["binance-futures","BNBUSDT",1743033687627,[[617.79,7.86],[617.78,0.02],[617.76,4.77],[617.74,3.9],[617.73,9.73]],[[617.8,15.31],[617.81,2.27],[617.82,9.03],[617.83,4.76],[617.84,8.96]]]
["binance-futures","BNBUSDT",1743033687672,[[617.79,7.86],[617.78,0.02],[617.76,4.77],[617.74,3.9],[617.73,9.73]],[[617.8,15.31],[617.81,4.81],[617.82,9.03],[617.83,4.76],[617.84,8.96]]]
["binance-futures","BNBUSDT",1743033687749,[[617.79,7.86],[617.78,0.02],[617.76,4.77],[617.74,3.9],[617.73,9.73]],[[617.8,15.77],[617.81,4.81],[617.82,9.03],[617.83,4.76],[617.84,8.96]]]
["binance-futures","BNBUSDT",1743033687801,[[617.79,7.86],[617.78,0.02],[617.76,4.77],[617.74,3.9],[617.73,9.73]],[[617.8,24.14],[617.81,4.81],[617.82,9.03],[617.83,4.76],[617.84,10.55]]]
["binance-futures","BNBUSDT",1743033687904,[[617.79,7.86],[617.78,0.02],[617.76,0.02],[617.74,3.9],[617.73,9.73]],[[617.8,24.14],[617.81,4.81],[617.82,9.03],[617.83,4.76],[617.84,10.55]]]
["binance-futures","BNBUSDT",1743033688005,[[617.79,7.86],[617.78,0.02],[617.76,0.02],[617.74,3.9],[617.73,12.84]],[[617.8,15.78],[617.81,4.81],[617.82,7.3],[617.83,3.03],[617.84,8.82]]]
["binance-futures","BNBUSDT",1743033688049,[[617.79,7.86],[617.78,0.02],[617.76,0.02],[617.74,3.9],[617.73,12.84]],[[617.8,16.26],[617.81,4.81],[617.82,7.3],[617.83,3.03],[617.84,8.82]]]
["binance-futures","BNBUSDT",1743033688107,[[617.79,7.86],[617.78,0.02],[617.76,0.02],[617.74,3.9],[617.73,12.84]],[[617.8,16.26],[617.81,4.81],[617.82,5.86],[617.83,1.59],[617.84,7.38]]]
["binance-futures","BNBUSDT",1743033688163,[[617.79,7.86],[617.78,0.02],[617.76,0.02],[617.74,3.9],[617.73,12.84]],[[617.8,16.34],[617.81,2.27],[617.82,7.3],[617.83,3.03],[617.84,8.82]]]
["binance-futures","BNBUSDT",1743033688229,[[617.79,7.86],[617.78,0.02],[617.76,0.02],[617.74,3.9],[617.73,12.84]],[[617.8,16.34],[617.81,4.01],[617.82,7.3],[617.83,3.03],[617.84,12.05]]]
["binance-futures","BNBUSDT",1743033688326,[[617.79,7.86],[617.78,0.02],[617.76,0.02],[617.74,3.9],[617.73,12.84]],[[617.8,16.38],[617.81,4.01],[617.82,7.3],[617.83,3.03],[617.84,12.05]]]
["binance-futures","BNBUSDT",1743033688522,[[617.79,7.86],[617.78,0.02],[617.76,0.02],[617.73,12.84]],[[617.8,44.07],[617.81,4.01],[617.82,9.03],[617.83,7.99],[617.84,10.55]]]
["binance-futures","BNBUSDT",1743033688581,[[617.79,7.86],[617.78,0.02],[617.76,0.02],[617.73,12.84],[617.32,4.95]],[[617.8,44.07],[617.81,4.01],[617.82,9.03],[617.83,7.99],[617.84,10.55]]]
["binance-futures","BNBUSDT",1743033688664,[[617.79,7.86],[617.78,0.02],[617.76,0.02],[617.73,9.73],[617.71,23.7]],[[617.8,44.07],[617.81,4.01],[617.82,9.03],[617.83,7.99],[617.84,10.55]]]
["binance-futures","BNBUSDT",1743033688767,[[617.79,7.86],[617.78,0.02],[617.76,0.02],[617.73,9.73],[617.71,20.59]],[[617.8,44.07],[617.81,4.01],[617.82,9.03],[617.83,7.99],[617.84,10.55]]]
["binance-futures","BNBUSDT",1743033688846,[[617.79,7.77],[617.78,0.02],[617.76,0.02],[617.73,9.73],[617.71,20.59]],[[617.8,44.07],[617.81,4.01],[617.82,9.03],[617.83,7.99],[617.84,10.55]]]
["binance-futures","BNBUSDT",1743033688998,[[617.79,7.87],[617.78,0.02],[617.76,0.02],[617.73,9.73],[617.71,20.59]],[[617.8,43.97],[617.81,4.01],[617.82,9.03],[617.83,7.99],[617.84,10.55]]]
["binance-futures","BNBUSDT",1743033689052,[[617.79,7.87],[617.78,0.02],[617.76,0.02],[617.73,12.84],[617.71,20.59]],[[617.8,43.97],[617.81,4.01],[617.82,9.03],[617.83,7.99],[617.84,10.55]]]
["binance-futures","BNBUSDT",1743033689138,[[617.79,7.87],[617.78,0.02],[617.76,0.02],[617.73,9.73],[617.71,12.82]],[[617.8,47.0],[617.81,4.01],[617.82,9.03],[617.83,7.99],[617.84,10.55]]]
["binance-futures","BNBUSDT",1743033689185,[[617.79,7.87],[617.78,0.02],[617.76,0.02],[617.73,12.84],[617.72,10.07]],[[617.8,47.0],[617.81,4.01],[617.82,9.03],[617.83,7.99],[617.84,10.55]]]
["binance-futures","BNBUSDT",1743033689263,[[617.73,0.14],[617.72,10.07]],[[617.74,54.88],[617.77,32.15],[617.78,6.07],[617.79,68.87],[617.8,44.63]]]
["binance-futures","BNBUSDT",1743033689314,[[617.7,15.41],[617.69,3.04],[617.67,6.32],[617.66,4.74],[617.65,16.73]],[[617.71,7.16],[617.72,3.9],[617.73,6.63],[617.74,5.56],[617.75,1.66]]]
["binance-futures","BNBUSDT",1743033689364,[[617.7,0.11],[617.69,0.66],[617.67,6.32],[617.66,4.74],[617.65,1.15]],[[617.71,7.36],[617.72,3.9],[617.73,5.35],[617.74,5.56],[617.75,4.91]]]
["binance-futures","BNBUSDT",1743033689413,[[617.7,0.14],[617.69,0.66],[617.67,0.53],[617.66,4.74],[617.65,1.15]],[[617.71,7.39],[617.72,3.9],[617.73,5.35],[617.74,6.36],[617.75,4.91]]]
["binance-futures","BNBUSDT",1743033689469,[[617.69,0.66],[617.68,1.63],[617.67,0.53],[617.66,0.46],[617.65,0.01]],[[617.7,26.81],[617.71,13.15],[617.72,5.89],[617.73,7.47],[617.74,8.35]]]
["binance-futures","BNBUSDT",1743033689523,[[617.69,0.66],[617.68,1.63],[617.67,0.01],[617.66,0.46],[617.65,1.74]],[[617.7,26.81],[617.71,13.15],[617.72,6.69],[617.73,7.47],[617.74,11.58]]]
["binance-futures","BNBUSDT",1743033689574,[[617.69,0.77],[617.68,1.63],[617.67,0.01],[617.66,0.46],[617.65,0.01]],[[617.7,26.83],[617.71,13.15],[617.72,6.69],[617.73,7.47],[617.74,11.58]]]
["binance-futures","BNBUSDT",1743033689621,[[617.69,0.77],[617.68,1.63],[617.67,0.01],[617.66,0.46],[617.65,0.01]],[[617.7,28.47],[617.71,13.15],[617.72,6.69],[617.73,7.47],[617.74,11.58]]]
["binance-futures","BNBUSDT",1743033689680,[[617.69,0.77],[617.68,1.63],[617.67,0.01],[617.66,0.46],[617.65,0.01]],[[617.7,28.53],[617.71,13.64],[617.72,9.92],[617.73,7.47],[617.74,8.35]]]
["binance-futures","BNBUSDT",1743033689722,[[617.69,0.77],[617.68,1.63],[617.67,0.01],[617.66,0.46],[617.65,0.01]],[[617.7,29.12],[617.71,15.7],[617.72,9.92],[617.73,7.47],[617.74,8.35]]]
["binance-futures","BNBUSDT",1743033689856,[[617.69,0.77],[617.68,1.59],[617.67,0.01],[617.66,0.46],[617.65,0.01]],[[617.7,29.12],[617.71,15.7],[617.72,9.92],[617.73,7.47],[617.74,8.35]]]
["binance-futures","BNBUSDT",1743033689906,[],[[617.65,6.43],[617.66,3.94],[617.67,7.06],[617.68,15.59],[617.69,13.36]]]
["binance-futures","BNBUSDT",1743033689958,[[617.61,10.18],[617.6,37.47],[617.59,4.82],[617.58,5.15],[617.57,18.65]],[[617.65,0.36],[617.66,3.94],[617.67,16.02],[617.68,8.35],[617.69,4.93]]]
["binance-futures","BNBUSDT",1743033690009,[[617.64,7.4],[617.61,9.48],[617.6,37.47],[617.59,4.82],[617.58,5.15]],[[617.65,0.44],[617.66,3.94],[617.67,8.42],[617.68,6.36],[617.69,1.66]]]
["binance-futures","BNBUSDT",1743033690049,[[617.64,7.92],[617.63,2.81],[617.61,10.33],[617.6,37.47],[617.59,4.82]],[[617.65,0.47],[617.66,3.9],[617.67,8.42],[617.68,6.36],[617.69,4.91]]]
["binance-futures","BNBUSDT",1743033690121,[[617.64,8.76],[617.63,2.81],[617.61,10.33],[617.6,37.47],[617.59,4.82]],[[617.65,2.32],[617.66,3.9],[617.67,6.76],[617.68,4.7],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033690176,[[617.64,7.92],[617.63,0.17],[617.61,9.48],[617.6,37.47],[617.59,4.82]],[[617.65,2.67],[617.66,7.13],[617.67,5.14],[617.68,4.7],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033690330,[[617.64,7.93],[617.63,3.28],[617.62,6.88],[617.61,16.6],[617.6,34.36]],[[617.65,3.17],[617.66,7.13],[617.67,5.14],[617.68,4.7],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033690376,[[617.64,8.01],[617.63,3.28],[617.62,6.88],[617.61,17.46],[617.6,34.36]],[[617.65,3.18],[617.66,7.13],[617.67,5.14],[617.68,4.7],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033690430,[[617.64,9.37],[617.63,3.28],[617.62,6.88],[617.61,16.6],[617.6,34.36]],[[617.65,9.52],[617.66,7.13],[617.67,5.14],[617.68,6.36],[617.69,4.91]]]
["binance-futures","BNBUSDT",1743033690494,[[617.64,9.37],[617.63,3.28],[617.62,4.24],[617.61,16.6],[617.6,34.36]],[[617.65,9.58],[617.66,7.13],[617.67,4.34],[617.68,6.36],[617.69,4.91]]]
["binance-futures","BNBUSDT",1743033690539,[[617.64,9.39],[617.63,3.28],[617.62,4.24],[617.61,16.6],[617.6,11.65]],[[617.65,9.58],[617.66,7.13],[617.67,4.34],[617.68,6.36],[617.69,4.91]]]
["binance-futures","BNBUSDT",1743033690581,[[617.64,12.48],[617.63,0.17],[617.62,4.11],[617.61,9.48],[617.6,11.65]],[[617.65,9.58],[617.66,7.13],[617.67,4.34],[617.68,6.36],[617.69,4.91]]]
["binance-futures","BNBUSDT",1743033690890,[[617.64,9.39],[617.63,3.28],[617.62,4.11],[617.61,9.48],[617.6,11.65]],[[617.65,9.58],[617.66,7.13],[617.67,4.34],[617.68,6.36],[617.69,4.91]]]
["binance-futures","BNBUSDT",1743033690979,[[617.64,9.32],[617.63,3.28],[617.62,4.11],[617.61,9.48],[617.6,11.65]],[[617.65,3.73],[617.66,7.13],[617.67,4.34],[617.68,6.36],[617.69,4.91]]]
["binance-futures","BNBUSDT",1743033691061,[[617.64,9.32],[617.63,3.28],[617.62,4.11],[617.61,12.87],[617.6,11.65]],[[617.65,3.73],[617.66,7.13],[617.67,4.34],[617.68,4.7],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033691113,[[617.64,9.32],[617.63,3.28],[617.62,4.11],[617.61,12.87],[617.6,11.65]],[[617.65,3.74],[617.66,7.13],[617.67,4.34],[617.68,4.7],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033691186,[[617.64,9.32],[617.63,3.28],[617.62,4.11],[617.61,12.87],[617.6,11.65]],[[617.65,3.39],[617.66,7.13],[617.67,4.34],[617.68,4.7],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033691241,[[617.64,9.32],[617.63,3.28],[617.62,4.11],[617.61,12.87],[617.6,11.65]],[[617.65,3.4],[617.66,7.13],[617.67,4.34],[617.68,4.7],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033691319,[[617.64,9.88],[617.63,3.28],[617.62,4.11],[617.61,12.87],[617.6,15.3]],[[617.65,3.4],[617.66,7.13],[617.67,4.34],[617.68,4.7],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033691507,[[617.64,24.92],[617.63,4.15],[617.62,8.18],[617.61,16.86],[617.6,15.3]],[[617.65,3.4],[617.66,7.13],[617.67,4.34],[617.68,4.7],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033691545,[[617.64,24.92],[617.63,4.15],[617.62,8.18],[617.61,16.99],[617.6,15.3]],[[617.65,3.4],[617.66,7.13],[617.67,1.88],[617.68,4.7],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033691612,[[617.64,24.92],[617.63,4.17],[617.62,8.18],[617.61,16.99],[617.6,15.3]],[[617.65,3.4],[617.66,7.13],[617.67,1.88],[617.68,4.7],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033691654,[[617.64,24.92],[617.63,4.17],[617.62,8.34],[617.61,16.99],[617.6,15.3]],[[617.65,3.4],[617.66,7.13],[617.67,1.88],[617.68,4.7],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033691789,[[617.64,24.92],[617.63,4.17],[617.62,8.34],[617.61,16.99],[617.6,15.3]],[[617.65,3.4],[617.66,3.23],[617.67,1.88],[617.68,4.7],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033691842,[[617.64,20.61],[617.63,5.4],[617.62,9.72],[617.61,5.86],[617.6,15.3]],[[617.65,3.4],[617.66,3.23],[617.68,0.8],[617.69,3.25],[617.71,4.22]]]
["binance-futures","BNBUSDT",1743033691888,[[617.64,23.53],[617.63,3.94],[617.62,9.72],[617.61,6.7],[617.6,15.3]],[[617.65,3.4],[617.66,3.23],[617.68,0.8],[617.69,3.25],[617.71,4.22]]]
["binance-futures","BNBUSDT",1743033691947,[[617.64,23.53],[617.63,3.94],[617.62,9.72],[617.61,8.66],[617.6,15.3]],[[617.65,3.4],[617.67,3.23],[617.68,0.8],[617.69,3.25],[617.71,4.22]]]
["binance-futures","BNBUSDT",1743033691966,[[617.64,23.53],[617.63,3.94],[617.62,9.72],[617.61,8.66],[617.6,15.3]],[[617.65,3.42],[617.67,3.23],[617.68,0.8],[617.69,3.25],[617.71,4.22]]]
["binance-futures","BNBUSDT",1743033692024,[[617.64,22.33],[617.63,1.85],[617.62,7.38],[617.61,6.33],[617.6,13.31]],[[617.65,3.42],[617.67,3.23],[617.68,0.8],[617.69,3.25],[617.71,4.22]]]
["binance-futures","BNBUSDT",1743033692110,[[617.64,22.33],[617.63,0.02],[617.62,7.38],[617.61,6.33],[617.6,14.17]],[[617.65,3.47],[617.67,3.23],[617.68,0.8],[617.69,3.25],[617.71,4.22]]]
["binance-futures","BNBUSDT",1743033692164,[[617.64,22.34],[617.63,3.13],[617.62,4.27],[617.61,6.33],[617.6,12.51]],[[617.65,3.51],[617.66,0.08],[617.67,3.23],[617.68,0.8],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033692207,[[617.64,25.44],[617.63,0.02],[617.62,4.27],[617.61,6.33],[617.6,12.51]],[[617.65,3.51],[617.66,0.08],[617.67,3.23],[617.68,0.8],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033692241,[[617.64,25.44],[617.63,0.02],[617.62,4.27],[617.61,6.33],[617.6,12.51]],[[617.65,3.54],[617.66,0.08],[617.67,3.23],[617.68,0.8],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033692389,[[617.64,25.44],[617.63,0.02],[617.62,4.27],[617.61,6.33],[617.6,12.67]],[[617.65,3.56],[617.66,0.08],[617.67,3.23],[617.68,0.8],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033692559,[[617.64,26.45],[617.63,0.02],[617.62,4.27],[617.61,6.33],[617.6,12.67]],[[617.65,3.35],[617.66,0.08],[617.67,3.23],[617.68,0.8],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033692606,[[617.64,26.45],[617.63,0.02],[617.62,4.27],[617.61,6.33],[617.6,12.83]],[[617.65,3.37],[617.66,0.08],[617.67,3.23],[617.68,0.8],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033692718,[[617.64,26.45],[617.63,0.02],[617.62,4.27],[617.61,6.33],[617.6,14.45]],[[617.65,3.37],[617.66,0.08],[617.67,3.23],[617.68,0.8],[617.69,3.25]]]
["binance-futures","BNBUSDT",1743033692817,[[617.64,23.34],[617.63,0.02],[617.62,4.43],[617.61,6.33],[617.6,12.83]],[[617.65,3.39],[617.66,3.31],[617.68,0.8],[617.69,3.25],[621.96,40.26]]]
["binance-futures","BNBUSDT",1743033692881,[[617.64,23.34],[617.63,3.13],[617.62,4.43],[617.61,6.33],[617.6,12.67]],[[617.65,3.39],[617.66,3.31],[617.68,0.8],[617.69,3.25],[621.95,6.38]]]
["binance-futures","BNBUSDT",1743033692998,[[617.64,23.34],[617.63,3.13],[617.62,4.43],[617.61,6.33],[617.6,12.67]],[[617.65,3.39],[617.66,3.31],[617.68,0.8],[617.69,3.25],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033693054,[[617.64,23.34],[617.63,3.13],[617.62,4.43],[617.61,6.33],[617.6,12.67]],[[617.65,3.41],[617.66,3.31],[617.68,0.8],[617.69,3.25],[617.73,0.15]]]
["binance-futures","BNBUSDT",1743033693119,[[617.64,22.07],[617.63,3.13],[617.62,4.43],[617.61,6.33],[617.6,12.67]],[[617.65,3.43],[617.66,3.31],[617.68,0.8],[617.69,4.84],[617.7,6.14]]]
["binance-futures","BNBUSDT",1743033693170,[[617.64,22.07],[617.63,3.13],[617.62,4.43],[617.61,6.33],[617.6,12.67]],[[617.65,3.45],[617.66,3.31],[617.68,6.35],[617.69,3.25],[617.7,4.55]]]
["binance-futures","BNBUSDT",1743033693224,[[617.64,22.07],[617.63,3.13],[617.62,4.43],[617.61,6.33],[617.6,12.67]],[[617.65,3.45],[617.66,3.31],[617.67,2.12],[617.68,4.7],[617.69,4.84]]]
["binance-futures","BNBUSDT",1743033693264,[[617.64,23.07],[617.63,3.13],[617.62,4.43],[617.61,6.33],[617.6,12.67]],[[617.65,3.47],[617.66,3.31],[617.67,2.12],[617.68,4.7],[617.69,4.84]]]
["binance-futures","BNBUSDT",1743033693326,[[617.64,23.07],[617.63,3.13],[617.62,4.43],[617.61,6.33],[617.6,12.67]],[[617.65,3.47],[617.66,3.31],[617.68,4.7],[617.69,4.84],[617.83,5.4]]]
["binance-futures","BNBUSDT",1743033693396,[[617.64,23.07],[617.63,3.13],[617.62,4.43],[617.61,6.33],[617.6,12.67]],[[617.65,3.47],[617.66,3.31],[617.68,4.7],[617.69,4.84],[617.78,22.0]]]
["binance-futures","BNBUSDT",1743033693661,[[617.64,23.07],[617.63,3.13],[617.62,4.43],[617.61,6.33],[617.6,12.67]],[[617.65,3.42],[617.66,3.23],[617.68,0.8],[617.69,4.84],[617.7,1.59]]]
["binance-futures","BNBUSDT",1743033693717,[[617.64,24.04],[617.63,3.13],[617.62,4.59],[617.61,6.33],[617.6,12.67]],[[617.65,3.42],[617.66,3.23],[617.68,0.8],[617.69,3.25],[617.71,1.99]]]
["binance-futures","BNBUSDT",1743033693767,[[617.64,24.05],[617.63,3.13],[617.62,4.59],[617.61,6.33],[617.6,12.67]],[[617.65,3.42],[617.66,3.23],[617.68,0.8],[617.69,3.25],[617.71,1.67]]]
["binance-futures","BNBUSDT",1743033693811,[[617.64,24.05],[617.63,3.13],[617.62,4.59],[617.61,6.33],[617.6,12.67]],[[617.65,3.42],[617.66,3.23],[617.68,0.8],[617.69,3.25],[617.7,3.9]]]
["binance-futures","BNBUSDT",1743033693877,[[617.64,24.04],[617.63,3.13],[617.62,13.09],[617.61,6.33],[617.6,12.67]],[[617.65,3.42],[617.66,3.23],[617.67,1.59],[617.68,2.39],[617.69,4.84]]]
["binance-futures","BNBUSDT",1743033693925,[[617.64,23.08],[617.63,5.24],[617.62,13.09],[617.61,6.33],[617.6,12.67]],[[617.65,3.42],[617.67,1.59],[617.68,5.62],[617.69,4.84],[617.71,1.59]]]
["binance-futures","BNBUSDT",1743033693975,[[617.64,24.04],[617.63,5.24],[617.62,13.09],[617.61,6.33],[617.6,12.67]],[[617.65,3.41],[617.68,4.03],[617.69,3.25],[617.7,3.9],[617.72,9.33]]]
["binance-futures","BNBUSDT",1743033694015,[[617.64,24.04],[617.63,5.24],[617.62,13.09],[617.61,6.33],[617.6,12.67]],[[617.65,3.41],[617.68,4.03],[617.69,3.25],[617.7,3.9],[617.71,1.65]]]
["binance-futures","BNBUSDT",1743033694077,[[617.64,27.13],[617.63,2.13],[617.62,12.93],[617.61,9.81],[617.6,15.99]],[[617.65,3.41],[617.68,4.03],[617.69,3.25],[617.7,3.9],[617.71,1.65]]]
["binance-futures","BNBUSDT",1743033694128,[[617.64,27.15],[617.63,2.13],[617.62,12.93],[617.61,9.81],[617.6,15.99]],[[617.65,3.41],[617.68,4.03],[617.69,3.25],[617.7,3.9],[617.87,17.7]]]
["binance-futures","BNBUSDT",1743033694182,[[617.64,27.15],[617.63,2.13],[617.62,12.93],[617.61,9.65],[617.6,15.99]],[[617.65,3.41],[617.68,4.03],[617.69,3.25],[617.75,9.31],[617.76,12.15]]]
["binance-futures","BNBUSDT",1743033694246,[[617.64,30.39],[617.63,2.13],[617.62,12.93],[617.61,7.84],[617.6,14.58]],[[617.65,3.41],[617.68,4.03],[617.69,3.25],[617.74,7.44],[617.75,9.31]]]
["binance-futures","BNBUSDT",1743033694269,[[617.64,30.37],[617.63,2.13],[617.62,12.93],[617.61,8.58],[617.6,13.07]],[[617.65,3.41],[617.68,4.03],[617.69,3.25],[617.73,1.66],[617.74,7.44]]]
["binance-futures","BNBUSDT",1743033694338,[[617.64,27.28],[617.63,5.24],[617.62,12.93],[617.61,8.58],[617.6,13.07]],[[617.65,3.41],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,1.66]]]
["binance-futures","BNBUSDT",1743033694393,[[617.64,27.24],[617.63,5.24],[617.62,12.93],[617.61,8.58],[617.6,13.07]],[[617.65,3.41],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,1.66]]]
["binance-futures","BNBUSDT",1743033694487,[[617.64,27.4],[617.63,6.97],[617.62,12.93],[617.61,8.58],[617.6,13.07]],[[617.65,3.45],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,1.66]]]
["binance-futures","BNBUSDT",1743033694509,[[617.64,27.42],[617.63,6.97],[617.62,12.93],[617.61,8.58],[617.6,13.07]],[[617.65,3.45],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,1.66]]]
["binance-futures","BNBUSDT",1743033694658,[[617.64,27.42],[617.63,6.97],[617.62,12.93],[617.61,10.09],[617.6,14.58]],[[617.65,3.46],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,1.66]]]
["binance-futures","BNBUSDT",1743033694738,[[617.64,27.42],[617.63,6.97],[617.62,12.93],[617.61,8.58],[617.6,13.07]],[[617.65,3.46],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,1.66]]]
["binance-futures","BNBUSDT",1743033694860,[[617.64,30.56],[617.63,3.86],[617.62,12.93],[617.61,8.58],[617.6,13.12]],[[617.65,3.45],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,1.66]]]
["binance-futures","BNBUSDT",1743033694911,[[617.64,27.46],[617.63,6.97],[617.62,12.93],[617.61,8.58],[617.6,13.12]],[[617.65,3.46],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,1.66]]]
["binance-futures","BNBUSDT",1743033694965,[[617.64,27.46],[617.63,6.97],[617.62,12.93],[617.61,8.58],[617.6,13.07]],[[617.65,3.95],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,1.66]]]
["binance-futures","BNBUSDT",1743033695016,[[617.64,27.46],[617.63,6.97],[617.62,12.93],[617.61,10.09],[617.6,14.58]],[[617.65,3.97],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,1.66]]]
["binance-futures","BNBUSDT",1743033695074,[[617.64,27.46],[617.63,6.97],[617.62,12.93],[617.61,10.09],[617.6,14.58]],[[617.65,3.98],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,0.15]]]
["binance-futures","BNBUSDT",1743033695123,[[617.64,27.46],[617.63,6.97],[617.62,12.93],[617.61,10.09],[617.6,14.58]],[[617.65,3.97],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,0.15]]]
["binance-futures","BNBUSDT",1743033695177,[[617.64,30.98],[617.63,6.97],[617.62,12.93],[617.61,8.58],[617.6,9.53]],[[617.65,4.0],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,0.15]]]
["binance-futures","BNBUSDT",1743033695287,[[617.64,30.98],[617.63,6.97],[617.62,12.93],[617.61,8.74],[617.6,9.53]],[[617.65,4.0],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,0.15]]]
["binance-futures","BNBUSDT",1743033695297,[[617.64,30.98],[617.63,6.97],[617.62,12.93],[617.61,8.58],[617.6,9.53]],[[617.65,4.0],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,0.15]]]
["binance-futures","BNBUSDT",1743033695397,[[617.64,30.96],[617.63,6.97],[617.62,12.93],[617.61,8.58],[617.6,10.48]],[[617.65,4.0],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,0.15]]]
["binance-futures","BNBUSDT",1743033695515,[[617.64,30.98],[617.63,6.97],[617.62,12.93],[617.61,8.58],[617.6,10.48]],[[617.65,4.16],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,0.15]]]
["binance-futures","BNBUSDT",1743033695612,[[617.64,34.07],[617.63,3.86],[617.62,12.93],[617.61,8.58],[617.6,10.48]],[[617.65,4.18],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,0.15]]]
["binance-futures","BNBUSDT",1743033695725,[[617.64,34.09],[617.63,3.86],[617.62,12.93],[617.61,8.58],[617.6,10.48]],[[617.65,1.09],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,0.15]]]
["binance-futures","BNBUSDT",1743033695824,[[617.64,42.57],[617.63,3.86],[617.62,12.93],[617.61,8.58],[617.6,10.48]],[[617.65,1.09],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,0.15]]]
["binance-futures","BNBUSDT",1743033695885,[[617.64,42.57],[617.63,3.86],[617.62,12.93],[617.61,8.58],[617.6,12.26]],[[617.65,1.09],[617.68,0.8],[617.69,3.25],[617.7,3.23],[617.73,0.15]]]
["binance-futures","BNBUSDT",1743033695928,[[617.64,42.59],[617.63,3.86],[617.62,12.93],[617.61,8.58],[617.6,12.26]],[[617.65,1.09],[617.68,0.8],[617.69,3.25],[617.71,3.23],[617.73,0.15]]]
["binance-futures","BNBUSDT",1743033695998,[[617.64,42.59],[617.63,3.86],[617.62,12.93],[617.61,8.58],[617.6,12.26]],[[617.65,1.09],[617.68,0.8],[617.69,3.25],[617.7,1.67],[617.73,0.15]]]
["binance-futures","BNBUSDT",1743033696051,[[617.64,42.59],[617.63,3.86],[617.62,12.93],[617.61,8.58],[617.6,12.26]],[[617.65,1.09],[617.68,0.8],[617.69,3.25],[617.73,0.15],[618.27,18.23]]]
["binance-futures","BNBUSDT",1743033696104,[[617.64,42.7],[617.63,3.86],[617.62,12.93],[617.61,8.58],[617.6,12.31]],[[617.65,1.09],[617.68,0.8],[617.69,3.25],[617.73,0.15],[618.27,18.15]]]
["binance-futures","BNBUSDT",1743033696184,[[617.64,39.44],[617.63,3.86],[617.62,12.93],[617.61,8.58],[617.6,12.31]],[[617.65,1.09],[617.68,0.8],[617.69,3.25],[617.71,12.0],[617.73,0.15]]]
["binance-futures","BNBUSDT",1743033696233,[[617.64,39.45],[617.63,3.86],[617.62,12.93],[617.61,8.58],[617.6,12.31]],[[617.65,1.09],[617.68,0.8],[617.69,3.25],[617.7,2.99],[617.71,12.0]]]
["binance-futures","BNBUSDT",1743033696287,[[617.64,39.45],[617.63,3.86],[617.62,12.93],[617.61,8.58],[617.6,10.53]],[[617.65,1.09],[617.68,0.8],[617.69,3.25],[617.7,2.99],[617.71,12.0]]]
["binance-futures","BNBUSDT",1743033696343,[[617.64,37.43],[617.63,3.86],[617.62,12.93],[617.61,8.58],[617.6,10.53]],[[617.65,1.09],[617.68,0.8],[617.69,3.25],[617.7,2.99],[617.71,12.0]]]
["binance-futures","BNBUSDT",1743033696394,[[617.64,37.45],[617.63,3.86],[617.62,12.93],[617.61,8.58],[617.6,10.53]],[[617.65,1.09],[617.68,0.8],[617.69,3.25],[617.7,6.89],[617.71,12.0]]]
["binance-futures","BNBUSDT",1743033696431,[[617.64,37.42],[617.63,3.86],[617.62,12.93],[617.61,8.58],[617.6,10.53]],[[617.65,1.09],[617.68,0.8],[617.69,3.25],[617.7,6.89],[617.71,12.0]]]
["binance-futures","BNBUSDT",1743033696615,[[617.68,54.14],[617.67,12.46],[617.66,6.22],[617.65,15.52],[617.64,39.22]],[[617.69,3.19],[617.7,3.9],[617.73,3.25],[617.74,5.71],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033696667,[[617.68,54.15],[617.67,12.46],[617.66,6.38],[617.65,12.89],[617.64,39.21]],[[617.69,3.19],[617.71,1.65],[617.73,0.02],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033696725,[[617.68,54.17],[617.67,5.66],[617.66,6.22],[617.65,16.0],[617.64,36.1]],[[617.69,3.19],[617.72,8.58],[617.73,0.02],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033696778,[[617.68,55.19],[617.67,5.66],[617.66,6.22],[617.65,16.0],[617.64,35.08]],[[617.69,3.19],[617.72,8.58],[617.73,0.02],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033696850,[[617.68,55.19],[617.67,5.66],[617.66,6.22],[617.65,16.0],[617.64,26.58]],[[617.69,3.37],[617.72,8.58],[617.73,0.02],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033696891,[[617.68,55.26],[617.67,5.66],[617.66,12.61],[617.65,10.39],[617.64,26.51]],[[617.69,3.51],[617.72,8.58],[617.73,0.02],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033696943,[[617.68,55.34],[617.67,5.66],[617.66,10.91],[617.65,7.28],[617.64,29.53]],[[617.69,3.57],[617.72,8.58],[617.73,0.02],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033697077,[[617.68,55.44],[617.67,7.15],[617.66,12.4],[617.65,8.77],[617.64,30.93]],[[617.69,3.57],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,3.26]]]
["binance-futures","BNBUSDT",1743033697130,[[617.68,55.43],[617.67,7.15],[617.66,12.4],[617.65,8.77],[617.64,34.43]],[[617.69,3.85],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,3.26]]]
["binance-futures","BNBUSDT",1743033697181,[[617.68,55.43],[617.67,5.37],[617.66,10.62],[617.65,6.99],[617.64,32.65]],[[617.69,3.89],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,3.26]]]
["binance-futures","BNBUSDT",1743033697230,[[617.68,55.43],[617.67,5.37],[617.66,10.62],[617.65,6.99],[617.64,32.65]],[[617.69,4.15],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,3.26]]]
["binance-futures","BNBUSDT",1743033697286,[[617.68,55.43],[617.67,3.88],[617.66,9.13],[617.65,5.5],[617.64,31.16]],[[617.69,4.97],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,3.26]]]
["binance-futures","BNBUSDT",1743033697354,[[617.68,55.43],[617.67,3.88],[617.66,9.13],[617.65,5.5],[617.64,31.16]],[[617.69,5.15],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,3.26]]]
["binance-futures","BNBUSDT",1743033697409,[[617.68,55.43],[617.67,3.88],[617.66,9.13],[617.65,8.6],[617.64,28.06]],[[617.69,5.15],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,3.26]]]
["binance-futures","BNBUSDT",1743033697516,[[617.68,55.5],[617.67,3.88],[617.66,9.13],[617.65,8.6],[617.64,28.06]],[[617.69,5.15],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,3.26]]]
["binance-futures","BNBUSDT",1743033697578,[[617.68,55.5],[617.67,3.88],[617.66,9.13],[617.65,8.6],[617.64,28.06]],[[617.69,5.41],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,3.26]]]
["binance-futures","BNBUSDT",1743033697631,[[617.68,55.5],[617.67,3.88],[617.66,9.13],[617.65,8.6],[617.64,28.06]],[[617.69,5.76],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,3.26]]]
["binance-futures","BNBUSDT",1743033697678,[[617.68,55.5],[617.67,3.88],[617.66,9.13],[617.65,8.6],[617.64,28.06]],[[617.69,5.87],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,3.26]]]
["binance-futures","BNBUSDT",1743033697777,[[617.68,55.5],[617.67,3.88],[617.66,9.13],[617.65,8.6],[617.64,28.06]],[[617.69,6.09],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,3.26]]]
["binance-futures","BNBUSDT",1743033697927,[[617.68,55.5],[617.67,3.88],[617.66,9.13],[617.65,9.46],[617.64,28.06]],[[617.69,6.21],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,3.26]]]
["binance-futures","BNBUSDT",1743033697978,[[617.68,55.5],[617.67,3.88],[617.66,9.13],[617.65,9.46],[617.64,28.06]],[[617.69,6.23],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,3.26]]]
["binance-futures","BNBUSDT",1743033698135,[[617.68,55.5],[617.67,3.88],[617.66,9.13],[617.65,9.46],[617.64,29.51]],[[617.69,6.23],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033698178,[[617.68,55.5],[617.67,3.88],[617.66,9.13],[617.65,9.62],[617.64,30.51]],[[617.69,6.49],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033698239,[[617.68,55.5],[617.67,3.88],[617.66,9.13],[617.65,9.62],[617.64,30.51]],[[617.69,6.5],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033698279,[[617.68,55.5],[617.67,3.04],[617.66,9.13],[617.65,9.62],[617.64,30.51]],[[617.69,6.5],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033698328,[[617.68,55.5],[617.67,3.04],[617.66,9.13],[617.65,9.46],[617.64,29.06]],[[617.69,6.5],[617.72,4.68],[617.73,0.02],[617.74,5.35],[617.75,1.48]]]
["binance-futures","BNBUSDT",1743033698356,[[617.68,55.5],[617.67,3.04],[617.66,9.13],[617.65,9.46],[617.64,29.06]],[[617.69,6.5],[617.72,4.68],[617.73,1.67],[617.74,5.35],[617.75,1.48]]]
["binance-futures","BNBUSDT",1743033698451,[[617.68,55.73],[617.67,3.04],[617.66,9.13],[617.65,9.46],[617.64,29.06]],[[617.69,6.52],[617.72,4.68],[617.73,1.67],[617.74,5.35],[617.75,1.48]]]
["binance-futures","BNBUSDT",1743033698507,[[617.68,55.75],[617.67,3.04],[617.66,9.13],[617.65,9.46],[617.64,29.06]],[[617.69,6.52],[617.72,4.68],[617.73,1.67],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033698577,[[617.68,55.75],[617.67,3.04],[617.66,9.13],[617.65,9.62],[617.64,29.06]],[[617.69,6.52],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033698807,[[617.68,55.75],[617.67,3.04],[617.66,9.13],[617.65,9.62],[617.64,30.51]],[[617.69,6.52],[617.72,4.68],[617.73,0.02],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033698877,[[617.68,55.75],[617.67,3.04],[617.66,9.13],[617.65,9.46],[617.64,29.06]],[[617.69,6.52],[617.72,4.68],[617.73,0.02],[617.74,5.35],[617.75,1.48]]]
["binance-futures","BNBUSDT",1743033698912,[[617.68,55.75],[617.67,3.04],[617.66,9.13],[617.65,9.46],[617.64,29.06]],[[617.69,6.52],[617.72,4.68],[617.73,1.67],[617.74,5.35],[617.75,1.48]]]
["binance-futures","BNBUSDT",1743033699147,[[617.68,51.77],[617.67,3.04],[617.66,9.13],[617.65,9.46],[617.64,29.06]],[[617.69,6.52],[617.7,1.45],[617.71,1.45],[617.72,10.03],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033699194,[[617.68,2.16],[617.66,8.75],[617.65,4.36],[617.64,24.06]],[[617.69,12.29],[617.7,5.8],[617.71,5.49],[617.72,11.69],[617.73,3.13]]]
["binance-futures","BNBUSDT",1743033699249,[[617.68,2.16],[617.66,3.9],[617.65,4.36],[617.64,24.06],[617.62,13.27]],[[617.69,12.29],[617.7,8.6],[617.71,3.76],[617.72,11.69],[617.73,3.13]]]
["binance-futures","BNBUSDT",1743033699293,[[617.65,0.86],[617.64,4.68],[617.63,1.73],[617.62,4.11]],[[617.66,24.97],[617.67,4.32],[617.68,9.52],[617.69,10.72],[617.7,10.26]]]
["binance-futures","BNBUSDT",1743033699337,[[617.65,0.91],[617.64,4.68],[617.62,4.11],[617.61,6.62],[617.55,26.04]],[[617.66,24.97],[617.67,4.32],[617.68,9.52],[617.69,10.85],[617.7,9.08]]]
["binance-futures","BNBUSDT",1743033699408,[[617.65,1.24],[617.64,4.68],[617.62,4.11],[617.61,3.4],[617.59,8.14]],[[617.66,25.01],[617.67,3.04],[617.68,9.52],[617.69,10.84],[617.7,9.08]]]
["binance-futures","BNBUSDT",1743033699459,[[617.65,1.29],[617.64,4.68],[617.62,4.11],[617.61,3.4],[617.59,8.14]],[[617.66,25.01],[617.67,1.38],[617.68,7.86],[617.69,9.18],[617.7,7.42]]]
["binance-futures","BNBUSDT",1743033699514,[[617.65,1.29],[617.64,4.68],[617.63,3.11],[617.62,4.11],[617.61,6.0]],[[617.66,25.01],[617.67,4.63],[617.68,5.08],[617.69,9.18],[617.7,7.42]]]
["binance-futures","BNBUSDT",1743033699560,[[617.65,1.29],[617.64,4.68],[617.63,3.11],[617.62,4.11],[617.61,6.0]],[[617.66,25.01],[617.67,4.63],[617.68,5.08],[617.69,9.18],[617.7,7.42]]]
["binance-futures","BNBUSDT",1743033699638,[[617.65,7.16],[617.64,4.68],[617.63,3.11],[617.62,4.11],[617.61,6.0]],[[617.66,17.72],[617.67,3.8],[617.68,5.08],[617.69,8.69],[617.7,7.42]]]
["binance-futures","BNBUSDT",1743033699692,[[617.65,7.16],[617.64,7.79],[617.62,4.11],[617.61,6.0]],[[617.66,15.06],[617.67,2.42],[617.68,3.7],[617.69,7.31],[617.7,7.42]]]
["binance-futures","BNBUSDT",1743033699718,[[617.65,7.16],[617.64,11.49],[617.62,4.11],[617.61,6.0]],[[617.66,15.06],[617.67,2.42],[617.68,3.7],[617.69,7.31],[617.7,7.42]]]
["binance-futures","BNBUSDT",1743033699787,[[617.65,7.16],[617.64,11.49],[617.62,4.11],[617.61,6.0],[617.58,9.93]],[[617.66,15.07],[617.67,2.42],[617.68,3.7],[617.69,7.3],[617.7,7.42]]]
["binance-futures","BNBUSDT",1743033699864,[[617.65,7.16],[617.64,11.49],[617.62,4.11],[617.61,7.73],[617.58,9.93]],[[617.66,15.07],[617.67,2.42],[617.68,3.7],[617.69,7.3],[617.7,7.42]]]
["binance-futures","BNBUSDT",1743033699954,[[617.65,6.34],[617.64,11.49],[617.62,4.11],[617.61,7.73],[617.58,9.93]],[[617.66,15.05],[617.67,2.42],[617.68,3.7],[617.69,7.3],[617.7,7.42]]]
["binance-futures","BNBUSDT",1743033699990,[[617.65,6.34],[617.64,11.49],[617.62,4.11],[617.61,7.73],[617.58,9.93]],[[617.66,15.05],[617.67,2.42],[617.68,3.7],[617.69,7.3],[617.7,5.97]]]
["binance-futures","BNBUSDT",1743033700049,[[617.65,8.22],[617.64,11.59],[617.62,4.11],[617.61,7.73],[617.58,9.93]],[[617.66,14.73],[617.67,2.42],[617.68,3.7],[617.69,7.3],[617.7,5.97]]]
["binance-futures","BNBUSDT",1743033700106,[[617.65,6.34],[617.64,11.59],[617.62,4.11],[617.61,7.73],[617.58,9.93]],[[617.66,14.8],[617.67,2.42],[617.68,3.7],[617.69,7.3],[617.7,7.35]]]
["binance-futures","BNBUSDT",1743033700206,[[617.65,9.35],[617.64,12.24],[617.62,4.96],[617.61,8.72],[617.59,4.2]],[[617.66,4.67],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,5.97]]]
["binance-futures","BNBUSDT",1743033700286,[[617.65,11.62],[617.64,9.13],[617.62,6.62],[617.61,11.76],[617.6,11.55]],[[617.66,4.67],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,5.97]]]
["binance-futures","BNBUSDT",1743033700329,[[617.65,11.62],[617.64,9.13],[617.63,2.25],[617.62,6.62],[617.61,11.76]],[[617.66,4.67],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,5.97]]]
["binance-futures","BNBUSDT",1743033700387,[[617.65,11.62],[617.64,9.13],[617.63,2.25],[617.62,6.62],[617.61,10.38]],[[617.66,4.67],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,5.97]]]
["binance-futures","BNBUSDT",1743033700443,[[617.65,11.62],[617.64,9.13],[617.63,2.25],[617.62,4.11],[617.61,8.72]],[[617.66,10.5],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,5.97]]]
["binance-futures","BNBUSDT",1743033700494,[[617.65,11.62],[617.64,9.13],[617.62,4.11],[617.61,8.72]],[[617.66,10.61],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,5.97]]]
["binance-futures","BNBUSDT",1743033700543,[[617.65,8.58],[617.64,9.13],[617.63,3.11],[617.62,4.11],[617.61,7.86]],[[617.66,10.63],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,7.35]]]
["binance-futures","BNBUSDT",1743033700689,[[617.65,6.4],[617.64,8.48],[617.63,3.11],[617.62,4.11],[617.61,7.86]],[[617.66,10.63],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,7.35]]]
["binance-futures","BNBUSDT",1743033700778,[[617.65,6.4],[617.64,8.48],[617.62,7.22],[617.61,7.86]],[[617.66,10.63],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,7.35]]]
["binance-futures","BNBUSDT",1743033700826,[[617.65,6.4],[617.64,8.48],[617.62,7.22],[617.61,7.86],[25.0,17.4]],[[617.66,10.63],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,7.35]]]
["binance-futures","BNBUSDT",1743033700921,[[617.65,6.4],[617.64,8.48],[617.62,7.22],[617.61,7.86],[617.48,6.92]],[[617.66,10.63],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,7.35]]]
["binance-futures","BNBUSDT",1743033700977,[[617.65,7.42],[617.64,8.48],[617.62,7.22],[617.61,7.86],[617.48,3.56]],[[617.66,10.65],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,7.35]]]
["binance-futures","BNBUSDT",1743033701056,[[617.65,7.42],[617.64,8.48],[617.62,7.22],[617.61,8.26],[617.6,8.11]],[[617.66,10.65],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,7.35]]]
["binance-futures","BNBUSDT",1743033701158,[[617.65,7.61],[617.64,8.48],[617.62,7.22],[617.61,8.26],[617.6,8.11]],[[617.66,10.65],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,7.35]]]
["binance-futures","BNBUSDT",1743033701216,[[617.65,7.53],[617.64,8.48],[617.62,7.22],[617.61,8.26],[617.6,8.11]],[[617.66,10.65],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,7.35]]]
["binance-futures","BNBUSDT",1743033701332,[[617.65,6.49],[617.64,8.48],[617.62,7.22],[617.61,8.26],[617.6,8.11]],[[617.66,10.65],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,7.35]]]
["binance-futures","BNBUSDT",1743033701403,[[617.65,6.48],[617.64,8.48],[617.62,7.22],[617.61,8.26],[617.6,8.11]],[[617.66,11.16],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,7.35]]]
["binance-futures","BNBUSDT",1743033701461,[[617.65,8.0],[617.64,8.48],[617.62,7.22],[617.61,8.26],[617.6,8.11]],[[617.66,5.33],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,5.97]]]
["binance-futures","BNBUSDT",1743033701513,[[617.65,18.15],[617.64,8.48],[617.63,1.81],[617.62,7.22],[617.61,8.26]],[[617.66,5.33],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,5.97]]]
["binance-futures","BNBUSDT",1743033701569,[[617.65,18.12],[617.64,11.59],[617.63,1.81],[617.62,4.11],[617.61,8.26]],[[617.66,5.33],[617.67,2.42],[617.68,3.7],[617.69,7.17],[617.7,5.97]]]
["binance-futures","BNBUSDT",1743033701621,[[617.65,18.12],[617.64,11.61],[617.62,4.11],[617.61,8.26]],[[617.66,5.33],[617.68,3.7],[617.69,7.17],[617.7,5.97],[617.88,15.65]]]
["binance-futures","BNBUSDT",1743033701670,[[617.65,18.12],[617.64,11.61],[617.62,4.11],[617.61,8.26],[617.58,8.81]],[[617.66,5.33],[617.68,3.7],[617.69,7.17],[617.7,5.97],[617.88,15.65]]]
["binance-futures","BNBUSDT",1743033701708,[[617.65,18.12],[617.64,11.61],[617.62,4.11],[617.61,8.26],[617.59,7.22]],[[617.66,5.33],[617.68,3.7],[617.69,7.17],[617.7,5.97],[617.88,15.65]]]
["binance-futures","BNBUSDT",1743033701750,[[617.65,18.12],[617.64,12.26],[617.62,4.11],[617.61,8.26],[617.59,7.22]],[[617.66,5.33],[617.68,3.7],[617.69,7.17],[617.7,5.97],[617.88,15.65]]]
["binance-futures","BNBUSDT",1743033701849,[[617.65,18.77],[617.64,12.26],[617.62,5.49],[617.61,9.64],[617.6,9.49]],[[617.66,5.33],[617.68,3.7],[617.69,7.17],[617.7,5.97],[617.88,15.65]]]
["binance-futures","BNBUSDT",1743033701893,[[617.65,19.73],[617.64,12.26],[617.63,1.76],[617.62,6.32],[617.61,9.64]],[[617.66,1.63],[617.68,3.7],[617.69,7.17],[617.7,5.97],[617.88,15.65]]]
["binance-futures","BNBUSDT",1743033701918,[[617.65,19.73],[617.64,12.26],[617.63,1.76],[617.62,6.32],[617.61,10.47]],[[617.66,1.63],[617.68,3.7],[617.69,7.17],[617.7,5.97],[617.73,1.4]]]
["binance-futures","BNBUSDT",1743033701978,[[617.65,19.73],[617.64,12.26],[617.63,1.76],[617.62,6.32],[617.61,10.47]],[[617.66,1.63],[617.68,3.7],[617.69,7.17],[617.7,5.97],[617.73,3.11]]]
["binance-futures","BNBUSDT",1743033702039,[[617.65,19.73],[617.64,12.26],[617.63,1.76],[617.62,4.94],[617.61,9.09]],[[617.66,1.63],[617.68,3.7],[617.69,7.17],[617.7,5.97],[617.73,3.11]]]
["binance-futures","BNBUSDT",1743033702114,[[617.65,18.77],[617.64,12.26],[617.63,1.76],[617.62,4.94],[617.61,9.09]],[[617.66,1.63],[617.68,3.7],[617.69,7.17],[617.7,5.97],[617.73,3.11]]]
["binance-futures","BNBUSDT",1743033702149,[[617.65,18.77],[617.64,12.26],[617.63,1.76],[617.62,4.94],[617.61,9.09]],[[617.66,2.0],[617.68,3.7],[617.69,7.17],[617.7,5.97],[617.73,3.11]]]
["binance-futures","BNBUSDT",1743033702307,[[617.65,18.78],[617.64,12.26],[617.63,1.76],[617.62,4.94],[617.61,9.09]],[[617.66,5.72],[617.68,3.7],[617.69,8.55],[617.7,7.35],[617.71,2.03]]]
["binance-futures","BNBUSDT",1743033702337,[[617.65,18.78],[617.64,12.26],[617.63,1.76],[617.62,4.11],[617.61,8.26]],[[617.66,5.73],[617.68,3.7],[617.69,7.17],[617.7,5.97],[617.71,0.65]]]
["binance-futures","BNBUSDT",1743033702475,[[617.65,18.79],[617.64,12.26],[617.63,1.76],[617.62,4.11],[617.61,8.26]],[[617.66,5.73],[617.68,3.7],[617.69,7.17],[617.7,5.97],[617.71,0.65]]]
["binance-futures","BNBUSDT",1743033702529,[[617.65,18.79],[617.64,12.26],[617.63,1.76],[617.62,4.11],[617.61,8.26]],[[617.66,5.72],[617.68,3.7],[617.69,7.17],[617.7,5.97],[617.71,0.65]]]
["binance-futures","BNBUSDT",1743033702695,[[617.68,48.86],[617.67,11.2],[617.66,9.51],[617.65,25.09],[617.64,9.15]],[[617.69,5.82],[617.7,5.32],[617.72,8.58],[617.74,4.03],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033702743,[[617.68,48.38],[617.67,6.52],[617.66,9.51],[617.65,24.26],[617.64,9.15]],[[617.69,5.82],[617.7,3.7],[617.72,8.58],[617.74,4.03],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033702787,[[617.68,48.38],[617.67,6.52],[617.66,9.51],[617.65,24.26],[617.64,9.15]],[[617.69,5.82],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033702850,[[617.68,48.41],[617.67,6.52],[617.66,9.51],[617.65,24.26],[617.64,9.15]],[[617.69,5.82],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033702906,[[617.68,49.38],[617.67,6.52],[617.66,9.51],[617.65,25.9],[617.64,10.8]],[[617.69,5.38],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033702973,[[617.68,49.43],[617.67,6.52],[617.66,9.51],[617.65,22.74],[617.64,13.91]],[[617.69,5.38],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033703036,[[617.68,49.61],[617.67,6.52],[617.66,9.51],[617.65,22.74],[617.64,19.34]],[[617.69,5.39],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033703150,[[617.68,49.45],[617.67,6.52],[617.66,9.51],[617.65,22.57],[617.64,19.34]],[[617.69,5.39],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033703196,[[617.68,49.62],[617.67,6.52],[617.66,9.51],[617.65,22.57],[617.64,19.34]],[[617.69,6.17],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033703243,[[617.68,49.39],[617.67,6.52],[617.66,9.51],[617.65,22.57],[617.64,19.34]],[[617.69,6.17],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033703412,[[617.68,49.39],[617.67,6.52],[617.66,9.51],[617.65,20.92],[617.64,17.69]],[[617.69,6.23],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,0.03]]]
["binance-futures","BNBUSDT",1743033703481,[[617.68,49.42],[617.67,6.52],[617.66,9.51],[617.65,20.92],[617.64,17.69]],[[617.69,6.23],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,1.4]]]
["binance-futures","BNBUSDT",1743033703543,[[617.68,49.55],[617.67,6.52],[617.66,9.51],[617.65,20.92],[617.64,17.69]],[[617.69,6.72],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,1.4]]]
["binance-futures","BNBUSDT",1743033703653,[[617.68,49.55],[617.67,6.52],[617.66,9.51],[617.65,24.03],[617.64,14.58]],[[617.69,6.0],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,1.4]]]
["binance-futures","BNBUSDT",1743033703760,[[617.68,49.55],[617.67,6.52],[617.66,9.51],[617.65,24.03],[617.64,17.45]],[[617.69,6.0],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,1.4]]]
["binance-futures","BNBUSDT",1743033703828,[[617.68,49.54],[617.67,6.52],[617.66,9.51],[617.65,24.03],[617.64,17.45]],[[617.69,6.0],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,1.4]]]
["binance-futures","BNBUSDT",1743033703911,[[617.68,49.54],[617.67,6.52],[617.66,9.51],[617.65,24.03],[617.64,16.71]],[[617.69,6.0],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,1.4]]]
["binance-futures","BNBUSDT",1743033703933,[[617.68,49.54],[617.67,6.52],[617.66,9.51],[617.65,20.92],[617.64,19.82]],[[617.69,6.0],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,1.4]]]
["binance-futures","BNBUSDT",1743033704166,[[617.68,49.54],[617.67,6.52],[617.66,9.51],[617.65,20.92],[617.64,19.82]],[[617.69,6.01],[617.7,3.7],[617.72,8.58],[617.74,3.9],[617.75,1.52]]]
["binance-futures","BNBUSDT",1743033704192,[[617.68,49.54],[617.67,6.14],[617.66,9.51],[617.65,20.92],[617.64,19.82]],[[617.69,6.01],[617.7,3.7],[617.71,1.32],[617.72,9.9],[617.73,3.05]]]
["binance-futures","BNBUSDT",1743033704240,[[617.68,49.54],[617.67,6.14],[617.66,9.51],[617.65,20.92],[617.64,19.82]],[[617.69,6.01],[617.7,3.7],[617.71,3.01],[617.72,9.9],[617.73,3.05]]]
["binance-futures","BNBUSDT",1743033704318,[[617.68,30.07],[617.67,6.14],[617.66,9.51],[617.65,20.92],[617.64,19.82]],[[617.69,6.02],[617.7,3.7],[617.71,3.01],[617.72,9.9],[617.73,3.05]]]
["binance-futures","BNBUSDT",1743033704577,[[617.68,30.07],[617.67,6.14],[617.66,9.51],[617.65,24.03],[617.64,16.71]],[[617.69,6.02],[617.7,3.7],[617.71,3.01],[617.72,9.9],[617.73,3.05]]]
["binance-futures","BNBUSDT",1743033704711,[[617.68,30.07],[617.67,6.14],[617.66,9.51],[617.65,24.03],[617.64,10.27]],[[617.69,11.85],[617.7,3.7],[617.71,3.66],[617.72,9.9],[617.73,3.05]]]
["binance-futures","BNBUSDT",1743033704787,[[617.68,20.12],[617.67,6.14],[617.66,9.51],[617.65,24.03],[617.64,10.27]],[[617.69,11.87],[617.7,3.7],[617.71,3.66],[617.72,9.9],[617.73,3.05]]]
["binance-futures","BNBUSDT",1743033705039,[[617.68,15.62],[617.67,1.04],[617.66,8.36],[617.65,10.28],[617.64,13.38]],[[617.69,11.87],[617.7,4.35],[617.71,5.25],[617.72,11.49],[617.73,4.64]]]
["binance-futures","BNBUSDT",1743033705080,[[617.68,4.47],[617.67,1.04],[617.66,6.93],[617.65,5.24],[617.64,13.38]],[[617.69,11.87],[617.7,4.35],[617.71,5.25],[617.72,11.49],[617.73,4.64]]]
["binance-futures","BNBUSDT",1743033705128,[[617.68,0.77],[617.65,0.72],[617.64,13.38]],[[617.69,23.1],[617.7,4.35],[617.71,5.25],[617.72,11.49],[617.73,4.64]]]
["binance-futures","BNBUSDT",1743033705191,[[617.68,0.77],[617.65,9.67],[617.64,13.38],[617.61,18.23],[617.6,8.11]],[[617.69,22.02],[617.7,4.35],[617.71,5.25],[617.72,11.49],[617.73,4.64]]]
["binance-futures","BNBUSDT",1743033705234,[[617.68,0.77],[617.65,9.67],[617.64,10.27],[617.62,7.22],[617.61,18.23]],[[617.69,22.02],[617.7,4.35],[617.71,5.25],[617.72,11.49],[617.73,4.64]]]
["binance-futures","BNBUSDT",1743033705300,[[617.68,0.79],[617.65,9.67],[617.64,8.14],[617.63,3.31],[617.62,7.22]],[[617.69,22.02],[617.7,4.35],[617.71,5.25],[617.72,11.49],[617.73,4.64]]]
["binance-futures","BNBUSDT",1743033705368,[[617.68,0.34],[617.65,9.02],[617.64,7.49],[617.63,3.31],[617.62,7.22]],[[617.69,22.04],[617.7,4.35],[617.71,5.25],[617.72,11.49],[617.73,4.64]]]
["binance-futures","BNBUSDT",1743033705426,[[617.68,0.64],[617.66,3.7],[617.65,9.02],[617.64,7.49],[617.63,6.42]],[[617.69,22.04],[617.7,4.35],[617.71,5.25],[617.72,11.49],[617.73,4.64]]]
["binance-futures","BNBUSDT",1743033705599,[[617.68,0.64],[617.66,3.7],[617.65,9.02],[617.64,7.49],[617.63,6.42]],[[617.69,22.04],[617.7,4.35],[617.71,3.66],[617.72,9.9],[617.73,3.05]]]
["binance-futures","BNBUSDT",1743033705696,[[617.68,0.64],[617.67,2.6],[617.66,3.7],[617.65,9.02],[617.64,7.49]],[[617.69,22.04],[617.7,4.35],[617.71,3.66],[617.72,9.9],[617.73,3.05]]]
["binance-futures","BNBUSDT",1743033705772,[[617.68,0.66],[617.67,2.6],[617.66,3.7],[617.65,9.02],[617.64,7.49]],[[617.69,22.07],[617.7,4.35],[617.71,3.66],[617.72,9.9],[617.73,3.05]]]
["binance-futures","BNBUSDT",1743033705902,[[617.68,4.35],[617.67,2.64],[617.66,3.7],[617.65,10.52],[617.64,11.25]],[[617.69,7.66],[617.7,4.35],[617.71,2.34],[617.72,8.58],[617.73,1.73]]]
["binance-futures","BNBUSDT",1743033705944,[[617.68,4.98],[617.67,2.64],[617.66,3.7],[617.65,10.52],[617.64,11.25]],[[617.69,7.66],[617.7,4.35],[617.71,2.34],[617.72,8.58],[617.73,1.73]]]
["binance-futures","BNBUSDT",1743033706044,[[617.68,4.98],[617.67,2.64],[617.66,3.7],[617.65,10.52],[617.64,11.25]],[[617.69,7.66],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033706111,[[617.68,4.97],[617.67,2.64],[617.66,3.7],[617.65,9.67],[617.64,11.25]],[[617.69,7.66],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033706155,[[617.68,1.28],[617.67,2.64],[617.66,3.7],[617.65,9.67],[617.64,11.25]],[[617.69,7.69],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033706238,[[617.68,1.28],[617.67,2.64],[617.66,3.7],[617.65,9.67],[617.64,8.14]],[[617.69,7.69],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033706536,[[617.68,1.27],[617.67,2.64],[617.66,3.7],[617.65,9.67],[617.64,8.14]],[[617.69,7.69],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033706572,[[617.68,2.26],[617.67,2.64],[617.66,3.7],[617.65,9.67],[617.64,8.14]],[[617.69,7.69],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033706658,[[617.68,2.26],[617.67,2.64],[617.66,3.7],[617.65,9.67],[617.64,11.25]],[[617.69,7.69],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033706724,[[617.68,2.26],[617.67,2.64],[617.66,3.7],[617.65,9.67],[617.64,8.14]],[[617.69,7.69],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033706967,[[617.68,0.7],[617.67,2.64],[617.65,9.02],[617.64,8.14]],[[617.69,19.69],[617.7,4.35],[617.71,2.34],[617.72,11.6],[617.73,4.75]]]
["binance-futures","BNBUSDT",1743033707018,[[617.68,0.7],[617.67,0.04],[617.65,9.02],[617.64,8.14],[617.61,11.88]],[[617.69,19.69],[617.7,4.35],[617.71,2.34],[617.72,11.6],[617.73,4.75]]]
["binance-futures","BNBUSDT",1743033707069,[[617.68,0.98],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.62,3.23]],[[617.69,20.28],[617.7,4.35],[617.71,2.34],[617.72,11.6],[617.73,4.75]]]
["binance-futures","BNBUSDT",1743033707115,[[617.68,0.98],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.62,3.23]],[[617.69,20.28],[617.7,4.35],[617.71,2.34],[617.72,12.6],[617.73,4.75]]]
["binance-futures","BNBUSDT",1743033707149,[[617.68,0.98],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.62,3.23]],[[617.69,19.75],[617.7,4.35],[617.71,2.34],[617.72,11.6],[617.73,4.75]]]
["binance-futures","BNBUSDT",1743033707394,[[617.68,0.98],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.63,8.85]],[[617.69,19.78],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033707476,[[617.68,2.01],[617.67,0.04],[617.65,2.67],[617.64,3.79],[617.63,11.96]],[[617.69,19.94],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033707529,[[617.68,2.0],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.63,11.96]],[[617.69,19.94],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033707571,[[617.68,2.0],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.63,11.96]],[[617.69,19.93],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033707633,[[617.68,1.96],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.63,11.96]],[[617.69,19.93],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033707701,[[617.68,1.96],[617.67,0.04],[617.65,0.07],[617.64,6.9],[617.63,8.85]],[[617.69,19.93],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033707731,[[617.68,1.96],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.63,11.96]],[[617.69,19.93],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033708188,[[617.68,1.96],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.63,11.96]],[[617.69,19.94],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033708261,[[617.68,1.96],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.63,8.85]],[[617.69,20.49],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033708425,[[617.68,1.96],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.63,8.85]],[[617.69,21.3],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033708477,[[617.68,1.96],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.63,8.85]],[[617.69,21.29],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033708557,[[617.68,1.96],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.63,8.85]],[[617.69,21.38],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033708608,[[617.68,1.93],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.63,11.96]],[[617.69,21.38],[617.7,4.35],[617.71,2.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033708698,[[617.68,1.93],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.63,11.96]],[[617.69,21.38],[617.7,4.35],[617.71,5.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033708845,[[617.68,1.93],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.63,11.96]],[[617.69,21.54],[617.7,4.35],[617.71,5.34],[617.72,9.97],[617.73,3.12]]]
["binance-futures","BNBUSDT",1743033708882,[[617.68,1.93],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.63,11.96]],[[617.69,21.54],[617.7,4.35],[617.71,5.34],[617.72,9.97],[617.73,6.35]]]
["binance-futures","BNBUSDT",1743033708921,[[617.68,1.93],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.63,11.96]],[[617.69,21.54],[617.7,4.35],[617.71,5.34],[617.72,9.97],[617.73,6.51]]]
["binance-futures","BNBUSDT",1743033709340,[[617.68,1.93],[617.67,0.04],[617.65,0.07],[617.64,3.79],[617.63,11.96]],[[617.69,21.53],[617.7,4.35],[617.71,5.34],[617.72,9.97],[617.73,6.51]]]
["binance-futures","BNBUSDT",1743033709509,[[617.68,1.93],[617.67,0.04],[617.64,3.77],[617.63,11.96]],[[617.69,21.53],[617.7,4.35],[617.71,6.14],[617.72,9.97],[617.73,6.51]]]
["binance-futures","BNBUSDT",1743033709538,[[617.68,1.93],[617.67,0.04],[617.64,3.77],[617.63,11.96],[25.0,17.4]],[[617.69,21.53],[617.7,7.23],[617.71,4.45],[617.72,9.97],[617.73,6.51]]]
["binance-futures","BNBUSDT",1743033709662,[[617.68,1.93],[617.67,0.04],[617.64,3.77],[617.63,11.96],[494.15,0.36]],[[617.69,21.53],[617.7,7.23],[617.71,4.45],[617.72,9.97],[617.73,6.51]]]
["binance-futures","BNBUSDT",1743033709678,[[617.68,1.93],[617.67,0.04],[617.64,3.77],[617.63,11.96],[494.15,0.24]],[[617.69,21.53],[617.7,7.23],[617.71,4.45],[617.72,9.97],[617.73,6.51]]]
["binance-futures","BNBUSDT",1743033709793,[[617.68,1.93],[617.67,0.04],[617.64,3.77],[617.63,11.96],[617.6,7.41]],[[617.69,21.53],[617.7,7.23],[617.71,4.45],[617.72,13.2],[617.73,3.28]]]
["binance-futures","BNBUSDT",1743033709935,[[617.68,1.93],[617.67,0.04],[617.64,3.77],[617.63,11.96],[617.6,7.41]],[[617.69,21.53],[617.7,7.23],[617.71,4.45],[617.72,9.97],[617.73,3.28]]]
["binance-futures","BNBUSDT",1743033710049,[[617.68,1.96],[617.67,0.04],[617.64,3.77],[617.63,11.96],[617.6,7.41]],[[617.69,21.53],[617.7,7.23],[617.71,4.45],[617.72,9.97],[617.73,3.28]]]
["binance-futures","BNBUSDT",1743033710125,[[617.68,1.96],[617.67,0.04],[617.64,3.77],[617.63,11.96],[617.6,7.41]],[[617.69,21.49],[617.7,7.23],[617.71,4.45],[617.72,9.97],[617.73,3.28]]]
["binance-futures","BNBUSDT",1743033710178,[[617.68,1.96],[617.67,0.04],[617.64,3.75],[617.63,11.96],[617.6,7.41]],[[617.69,21.59],[617.7,7.23],[617.71,4.45],[617.72,9.97],[617.73,3.28]]]
["binance-futures","BNBUSDT",1743033710229,[[617.68,2.01],[617.67,0.04],[617.64,0.21],[617.63,8.85],[617.62,3.11]],[[617.69,21.58],[617.7,7.23],[617.71,4.45],[617.72,9.97],[617.73,3.28]]]
["binance-futures","BNBUSDT",1743033710342,[[617.68,2.01],[617.67,0.04],[617.64,11.76],[617.63,8.85],[617.62,3.11]],[[617.69,21.17],[617.7,7.23],[617.71,4.45],[617.72,9.97],[617.73,3.28]]]
["binance-futures","BNBUSDT",1743033710479,[[617.68,1.44],[617.67,0.04],[617.64,11.76],[617.63,8.85],[617.62,3.11]],[[617.69,21.17],[617.7,7.23],[617.71,4.45],[617.72,9.97],[617.73,3.28]]]
["binance-futures","BNBUSDT",1743033710532,[[617.68,1.44],[617.67,0.04],[617.64,11.76],[617.63,8.85],[617.62,3.11]],[[617.69,20.84],[617.7,7.23],[617.71,4.45],[617.72,9.97],[617.73,3.28]]]
["binance-futures","BNBUSDT",1743033710591,[[617.68,1.44],[617.67,0.04],[617.64,11.76],[617.63,8.85],[617.62,3.11]],[[617.69,20.84],[617.7,7.23],[617.71,4.45],[617.72,8.58],[617.73,1.89]]]
["binance-futures","BNBUSDT",1743033710658,[[617.68,1.36],[617.67,0.04],[617.64,11.76],[617.63,8.85],[617.62,3.11]],[[617.69,20.84],[617.7,6.33],[617.71,4.45],[617.72,8.58],[617.73,0.18]]]
["binance-futures","BNBUSDT",1743033710790,[[617.68,1.36],[617.67,0.04],[617.65,2.58],[617.64,11.76],[617.63,8.85]],[[617.69,20.84],[617.7,6.33],[617.71,4.45],[617.72,8.58],[617.73,0.18]]]
["binance-futures","BNBUSDT",1743033710826,[[617.68,1.36],[617.67,0.04],[617.65,2.58],[617.64,11.76],[617.63,8.85]],[[617.69,20.84],[617.7,6.33],[617.71,4.45],[617.72,8.58],[617.73,2.3]]]
["binance-futures","BNBUSDT",1743033710878,[[617.68,1.32],[617.67,0.04],[617.64,11.76],[617.63,8.85]],[[617.69,20.84],[617.7,6.33],[617.71,4.45],[617.72,8.58],[617.73,2.3]]]
["binance-futures","BNBUSDT",1743033710921,[[617.68,1.32],[617.67,0.04],[617.64,11.76],[617.63,8.85],[617.57,11.29]],[[617.69,20.84],[617.7,6.33],[617.71,4.45],[617.72,8.58],[617.73,2.3]]]
["binance-futures","BNBUSDT",1743033710993,[[617.68,1.29],[617.67,0.04],[617.64,11.76],[617.63,8.85],[617.58,8.84]],[[617.69,20.84],[617.7,6.33],[617.71,4.45],[617.72,8.58],[617.73,2.3]]]
["binance-futures","BNBUSDT",1743033711062,[[617.68,1.29],[617.67,0.04],[617.64,11.76],[617.63,8.85],[617.58,8.84]],[[617.69,20.84],[617.7,6.33],[617.71,7.68],[617.72,9.76],[617.73,3.48]]]
["binance-futures","BNBUSDT",1743033711110,[[617.68,1.29],[617.67,0.04],[617.64,11.76],[617.63,8.85],[617.58,8.84]],[[617.69,20.84],[617.7,6.33],[617.71,7.68],[617.72,8.58],[617.73,2.3]]]
["binance-futures","BNBUSDT",1743033711240,[[617.61,1.86],[617.6,11.11],[617.59,7.65],[617.58,15.27]],[[617.62,8.09],[617.63,6.37],[617.64,19.19],[617.65,18.77],[617.66,1.98]]]
["binance-futures","BNBUSDT",1743033711293,[[617.61,6.14],[617.6,11.11],[617.59,7.65],[617.58,12.03],[617.55,5.21]],[[617.62,6.06],[617.63,7.7],[617.64,19.19],[617.65,20.72],[617.66,1.98]]]
["binance-futures","BNBUSDT",1743033711342,[[617.61,8.73],[617.6,11.11],[617.59,7.65],[617.58,12.03],[617.57,8.8]],[[617.62,6.84],[617.63,6.52],[617.64,12.03],[617.65,19.54],[617.66,0.8]]]
["binance-futures","BNBUSDT",1743033711399,[[617.61,8.73],[617.6,11.11],[617.59,7.65],[617.58,12.03],[617.57,8.8]],[[617.62,7.88],[617.63,6.17],[617.64,12.03],[617.65,19.54],[617.66,0.8]]]
["binance-futures","BNBUSDT",1743033711448,[[617.61,10.44],[617.6,11.11],[617.59,7.65],[617.58,11.99],[617.57,8.8]],[[617.62,7.88],[617.63,6.17],[617.64,0.65],[617.65,19.54],[617.66,0.8]]]
["binance-futures","BNBUSDT",1743033711497,[[617.61,10.93],[617.6,11.11],[617.59,7.65],[617.58,11.99],[617.57,8.8]],[[617.62,1.87],[617.63,3.35],[617.64,0.65],[617.65,5.81],[617.66,0.8]]]
["binance-futures","BNBUSDT",1743033711543,[[617.61,10.93],[617.6,11.11],[617.59,7.65],[617.58,12.01],[617.57,9.96]],[[617.62,1.87],[617.64,0.65],[617.65,5.81],[617.66,0.8],[617.68,4.3]]]
["binance-futures","BNBUSDT",1743033711608,[[617.61,10.93],[617.6,14.06],[617.59,7.65],[617.58,12.01],[617.57,9.96]],[[617.62,1.87],[617.64,0.65],[617.65,1.45],[617.66,4.03],[617.68,4.3]]]
["binance-futures","BNBUSDT",1743033711658,[[617.61,10.95],[617.6,14.02],[617.59,7.65],[617.58,12.01],[617.57,8.8]],[[617.62,7.75],[617.64,0.65],[617.65,1.45],[617.66,4.03],[617.68,4.3]]]
["binance-futures","BNBUSDT",1743033711713,[[617.61,10.97],[617.6,14.02],[617.59,7.65],[617.58,12.01],[617.57,9.96]],[[617.62,7.84],[617.64,0.65],[617.65,1.45],[617.66,4.03],[617.68,4.3]]]
["binance-futures","BNBUSDT",1743033711809,[[617.61,10.97],[617.6,14.02],[617.59,7.65],[617.58,12.01],[617.57,9.96]],[[617.62,7.84],[617.64,0.65],[617.65,1.45],[617.66,4.03],[617.68,4.3]]]
["binance-futures","BNBUSDT",1743033711857,[[617.61,10.97],[617.6,14.02],[617.59,7.65],[617.58,12.01],[617.57,9.96]],[[617.62,7.99],[617.64,0.65],[617.65,1.45],[617.66,4.03],[617.68,4.3]]]
["binance-futures","BNBUSDT",1743033711914,[[617.61,10.97],[617.6,14.02],[617.59,7.65],[617.58,12.01],[617.57,8.8]],[[617.62,8.01],[617.64,0.65],[617.65,1.45],[617.66,4.03],[617.68,4.3]]]
["binance-futures","BNBUSDT",1743033711963,[[617.61,10.97],[617.6,14.02],[617.59,7.65],[617.58,12.01],[617.57,8.8]],[[617.62,8.01],[617.64,0.65],[617.65,1.45],[617.66,4.03],[617.68,4.3]]]
["binance-futures","BNBUSDT",1743033712024,[[617.61,10.48],[617.6,14.02],[617.59,7.65],[617.58,12.01],[617.57,8.8]],[[617.62,8.03],[617.64,0.65],[617.65,1.45],[617.66,5.19],[617.67,1.16]]]
["binance-futures","BNBUSDT",1743033712124,[[617.61,10.48],[617.6,14.02],[617.59,7.65],[617.58,12.01],[617.57,8.8]],[[617.62,8.03],[617.64,0.65],[617.65,1.45],[617.66,5.19],[617.67,1.16]]]
["binance-futures","BNBUSDT",1743033712182,[[617.61,10.48],[617.6,14.02],[617.59,7.65],[617.58,11.77],[617.57,8.8]],[[617.62,8.03],[617.64,0.65],[617.65,1.45],[617.66,5.19],[617.67,1.16]]]
["binance-futures","BNBUSDT",1743033712224,[[617.61,10.48],[617.6,14.02],[617.59,7.65],[617.58,11.82],[617.57,8.8]],[[617.62,7.98],[617.64,0.65],[617.65,1.45],[617.66,4.03],[617.68,4.3]]]
["binance-futures","BNBUSDT",1743033712285,[[617.61,10.95],[617.6,14.02],[617.59,7.65],[617.58,11.82],[617.57,8.8]],[[617.62,2.13],[617.64,0.65],[617.65,1.45],[617.66,4.03],[617.68,4.3]]]
["binance-futures","BNBUSDT",1743033712325,[[617.61,10.95],[617.6,14.02],[617.59,7.65],[617.58,11.82],[617.57,8.8]],[[617.62,2.13],[617.64,0.65],[617.65,1.45],[617.66,4.03],[617.68,4.3]]]
["binance-futures","BNBUSDT",1743033712389,[[617.61,89.7],[617.6,15.42],[617.59,9.05],[617.58,13.22],[617.57,11.14]],[[617.62,2.13],[617.65,1.45],[617.66,4.03],[617.68,4.3],[617.72,9.1]]]
["binance-futures","BNBUSDT",1743033712446,[[617.61,89.71],[617.6,14.02],[617.59,7.65],[617.58,11.77],[617.57,9.74]],[[617.62,1.97],[617.65,0.65],[617.66,4.03],[617.68,4.26],[617.7,6.95]]]
["binance-futures","BNBUSDT",1743033712511,[[617.61,89.71],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.74]],[[617.62,2.47],[617.65,0.65],[617.66,4.03],[617.68,4.26],[617.7,6.95]]]
["binance-futures","BNBUSDT",1743033712534,[[617.61,89.71],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.74]],[[617.62,2.47],[617.65,0.65],[617.66,4.03],[617.68,4.26],[617.7,6.95]]]
["binance-futures","BNBUSDT",1743033712577,[[617.61,89.71],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.74]],[[617.62,2.47],[617.65,0.65],[617.66,0.8],[617.67,3.23],[617.68,4.26]]]
["binance-futures","BNBUSDT",1743033712668,[[617.61,89.71],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.74]],[[617.62,2.47],[617.65,0.65],[617.66,0.8],[617.68,4.26],[617.69,17.49]]]
["binance-futures","BNBUSDT",1743033712701,[[617.61,89.7],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.74]],[[617.62,2.47],[617.65,0.65],[617.66,0.8],[617.68,4.26],[617.69,17.49]]]
["binance-futures","BNBUSDT",1743033712790,[[617.61,89.7],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.74]],[[617.62,2.47],[617.65,0.65],[617.66,0.8],[617.68,4.26],[617.69,17.49]]]
["binance-futures","BNBUSDT",1743033712877,[[617.61,89.7],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.74]],[[617.62,2.54],[617.66,0.8],[617.68,4.26],[617.69,17.49],[617.77,9.22]]]
["binance-futures","BNBUSDT",1743033712929,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,2.54],[617.66,0.8],[617.68,4.26],[617.69,17.49],[617.77,9.22]]]
["binance-futures","BNBUSDT",1743033713015,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,2.54],[617.66,0.8],[617.68,4.26],[617.69,17.49],[617.77,9.22]]]
["binance-futures","BNBUSDT",1743033713093,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,2.54],[617.66,0.8],[617.67,1.16],[617.68,8.65],[617.69,18.65]]]
["binance-futures","BNBUSDT",1743033713113,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,2.54],[617.66,0.8],[617.67,1.16],[617.68,8.65],[617.69,18.65]]]
["binance-futures","BNBUSDT",1743033713176,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,2.53],[617.66,0.8],[617.67,1.16],[617.68,8.22],[617.69,18.65]]]
["binance-futures","BNBUSDT",1743033713245,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,2.53],[617.66,0.8],[617.67,1.16],[617.68,8.22],[617.69,18.65]]]
["binance-futures","BNBUSDT",1743033713313,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,2.53],[617.66,0.8],[617.67,1.16],[617.68,8.22],[617.69,18.65]]]
["binance-futures","BNBUSDT",1743033713370,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,2.56],[617.66,0.8],[617.68,7.06],[617.69,17.49],[617.7,6.97]]]
["binance-futures","BNBUSDT",1743033713420,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,2.61],[617.66,0.8],[617.68,7.06],[617.69,17.49],[617.7,6.97]]]
["binance-futures","BNBUSDT",1743033713533,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,2.61],[617.66,0.8],[617.68,7.06],[617.69,17.49],[617.7,6.97]]]
["binance-futures","BNBUSDT",1743033713591,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.9]],[[617.62,2.61],[617.66,0.8],[617.68,7.06],[617.69,17.49],[617.7,6.97]]]
["binance-futures","BNBUSDT",1743033713633,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.61],[617.66,0.8],[617.68,7.06],[617.69,17.49],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033713712,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.04],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033713773,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.04],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033713783,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.04],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033713867,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.04],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033713962,[[617.61,90.7],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.04],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033714015,[[617.61,91.22],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.04],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033714063,[[617.61,91.22],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.04],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033714104,[[617.61,91.22],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.22],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033714142,[[617.61,91.22],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.22],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033714212,[[617.61,91.22],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.22],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033714263,[[617.61,91.22],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.22],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033714364,[[617.61,91.26],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.23],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033714423,[[617.61,91.26],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.23],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033714476,[[617.61,91.26],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.23],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033714531,[[617.61,91.26],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.23],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033714588,[[617.61,91.26],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,9.9]],[[617.62,2.23],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033714649,[[617.61,91.26],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,8.74]],[[617.62,3.35],[617.66,0.8],[617.68,7.06],[617.69,17.0],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033714714,[[617.61,91.26],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,8.74]],[[617.62,4.63],[617.66,1.96],[617.67,1.75],[617.68,8.22],[617.69,18.16]]]
["binance-futures","BNBUSDT",1743033714778,[[617.61,91.26],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,8.74]],[[617.62,4.63],[617.66,1.96],[617.67,1.16],[617.68,4.99],[617.69,21.39]]]
["binance-futures","BNBUSDT",1743033714782,[[617.61,91.26],[617.6,14.02],[617.59,7.81],[617.58,11.82],[617.57,8.74]],[[617.62,4.63],[617.66,1.96],[617.67,1.16],[617.68,4.99],[617.69,21.39]]]
["binance-futures","BNBUSDT",1743033714880,[[617.61,91.26],[617.6,14.01],[617.59,7.81],[617.58,12.98],[617.57,9.9]],[[617.62,4.63],[617.66,0.8],[617.68,3.83],[617.69,8.71],[617.7,6.26]]]
["binance-futures","BNBUSDT",1743033714935,[[617.61,91.26],[617.6,14.01],[617.59,7.81],[617.58,12.98],[617.57,9.9]],[[617.62,4.63],[617.66,0.8],[617.68,2.03],[617.69,8.71],[617.7,4.37]]]
["binance-futures","BNBUSDT",1743033714978,[[617.61,91.26],[617.6,14.01],[617.59,7.81],[617.58,14.38],[617.57,11.3]],[[617.62,4.63],[617.66,0.8],[617.68,2.03],[617.69,8.71],[617.7,4.37]]]
["binance-futures","BNBUSDT",1743033715015,[[617.61,91.27],[617.6,14.02],[617.59,7.81],[617.58,12.98],[617.57,9.9]],[[617.62,4.92],[617.66,0.8],[617.68,10.56],[617.69,5.11],[617.7,4.37]]]
["binance-futures","BNBUSDT",1743033715094,[[617.61,91.25],[617.6,14.02],[617.59,8.21],[617.58,12.98],[617.57,9.9]],[[617.62,4.92],[617.66,4.12],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033715137,[[617.61,91.25],[617.6,14.02],[617.59,8.21],[617.58,11.77],[617.57,8.74]],[[617.62,4.92],[617.66,4.12],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033715213,[[617.61,91.25],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,7.82],[617.66,4.12],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033715262,[[617.61,91.25],[617.6,14.02],[617.59,7.81],[617.58,12.93],[617.57,9.9]],[[617.62,7.85],[617.66,4.12],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033715328,[[617.61,89.38],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,7.85],[617.66,4.12],[617.67,2.18],[617.68,9.74],[617.69,6.27]]]
["binance-futures","BNBUSDT",1743033715384,[[617.61,89.38],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,7.85],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033715415,[[617.61,89.38],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,7.85],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033715510,[[617.61,89.66],[617.6,14.02],[617.59,7.81],[617.58,12.93],[617.57,9.9]],[[617.62,8.12],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033715545,[[617.61,89.64],[617.6,14.02],[617.59,7.81],[617.58,12.93],[617.57,9.9]],[[617.62,8.13],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033715610,[[617.61,89.66],[617.6,14.02],[617.59,7.81],[617.58,12.93],[617.57,9.9]],[[617.62,14.1],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033715656,[[617.61,89.66],[617.6,14.02],[617.59,7.81],[617.58,12.93],[617.57,9.9]],[[617.62,14.1],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033715743,[[617.61,89.66],[617.6,14.02],[617.59,7.81],[617.58,12.93],[617.57,9.9]],[[617.62,14.1],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033715790,[[617.61,89.66],[617.6,14.02],[617.59,7.81],[617.58,12.93],[617.57,9.9]],[[617.62,14.1],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033715913,[[617.61,89.66],[617.6,10.95],[617.59,7.81],[617.58,12.93],[617.57,9.9]],[[617.62,14.1],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033715913,[[617.61,89.66],[617.6,14.02],[617.59,7.81],[617.58,12.93],[617.57,9.9]],[[617.62,14.1],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033716015,[[617.61,89.66],[617.6,14.02],[617.59,7.81],[617.58,12.93],[617.57,9.9]],[[617.62,14.1],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033716083,[[617.61,89.29],[617.6,14.02],[617.59,7.81],[617.58,12.93],[617.57,9.9]],[[617.62,14.1],[617.66,1.95],[617.67,3.33],[617.68,9.73],[617.69,6.26]]]
["binance-futures","BNBUSDT",1743033716137,[[617.61,89.29],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,14.1],[617.66,1.95],[617.67,3.33],[617.68,9.73],[617.69,6.26]]]
["binance-futures","BNBUSDT",1743033716189,[[617.61,89.29],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.89]],[[617.62,13.19],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033716241,[[617.61,89.29],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.89]],[[617.62,13.19],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033716275,[[617.61,89.29],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.89]],[[617.62,13.19],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033716358,[[617.61,89.29],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.89]],[[617.62,13.19],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033716456,[[617.61,89.32],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.89]],[[617.62,13.19],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033716515,[[617.61,89.32],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.89]],[[617.62,13.19],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033716613,[[617.61,89.32],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.89]],[[617.62,13.19],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033716687,[[617.61,89.32],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.89]],[[617.62,13.19],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033716727,[[617.61,89.32],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.89]],[[617.62,13.19],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033716793,[[617.61,89.32],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.89]],[[617.62,13.19],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033716867,[[617.61,89.32],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.89]],[[617.62,13.19],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033716915,[[617.61,89.32],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,9.89]],[[617.62,13.19],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033717117,[[617.61,89.32],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,13.19],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033717144,[[617.61,89.31],[617.6,14.02],[617.59,7.81],[617.58,11.77],[617.57,8.74]],[[617.62,13.59],[617.66,1.95],[617.67,3.33],[617.68,9.73],[617.69,6.26]]]
["binance-futures","BNBUSDT",1743033717231,[[617.61,89.31],[617.6,14.02],[617.59,7.65],[617.58,11.77],[617.57,8.74]],[[617.62,13.8],[617.66,1.95],[617.67,3.33],[617.68,9.73],[617.69,6.26]]]
["binance-futures","BNBUSDT",1743033717617,[[617.61,89.32],[617.6,14.02],[617.59,7.65],[617.58,11.77],[617.57,8.74]],[[617.62,13.8],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033717701,[[617.61,89.32],[617.6,14.02],[617.59,7.65],[617.58,12.92],[617.57,9.89]],[[617.62,13.8],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,5.11]]]
["binance-futures","BNBUSDT",1743033717856,[[617.61,89.32],[617.6,14.02],[617.59,7.65],[617.58,12.92],[617.57,9.89]],[[617.62,13.8],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,6.26]]]
["binance-futures","BNBUSDT",1743033717961,[[617.61,89.32],[617.6,14.02],[617.59,7.65],[617.58,11.77],[617.57,8.74]],[[617.62,13.81],[617.66,0.8],[617.67,2.18],[617.68,8.58],[617.69,6.25]]]
["binance-futures","BNBUSDT",1743033718033,[[617.61,89.32],[617.6,14.02],[617.59,7.65],[617.58,11.77],[617.57,8.74]],[[617.62,13.81],[617.66,1.95],[617.67,3.33],[617.68,9.73],[617.69,6.25]]]
["binance-futures","BNBUSDT",1743033718103,[[617.61,89.32],[617.6,14.02],[617.59,7.65],[617.58,11.77],[617.57,8.74]],[[617.62,13.82],[617.66,1.95],[617.67,3.33],[617.68,9.73],[617.69,6.25]]]
["binance-futures","BNBUSDT",1743033718258,[[617.61,89.32],[617.6,14.02],[617.59,7.65],[617.58,11.77],[617.57,8.74]],[[617.62,10.79],[617.66,1.95],[617.67,3.33],[617.68,9.73],[617.69,6.25]]]
["binance-futures","BNBUSDT",1743033718306,[[617.61,85.47],[617.6,10.48],[617.59,11.19],[617.58,11.77],[617.57,8.74]],[[617.62,16.61],[617.65,0.65],[617.66,0.8],[617.67,2.18],[617.68,8.58]]]
["binance-futures","BNBUSDT",1743033718354,[[617.61,84.47],[617.6,7.52],[617.59,11.19],[617.58,12.77],[617.57,8.74]],[[617.62,20.19],[617.63,1.11],[617.64,1.76],[617.65,1.76],[617.66,1.91]]]
["binance-futures","BNBUSDT",1743033718410,[[617.61,83.95],[617.6,7.52],[617.59,7.65],[617.58,11.77],[617.57,8.74]],[[617.62,20.18],[617.63,1.11],[617.64,1.76],[617.65,1.76],[617.66,1.91]]]
["binance-futures","BNBUSDT",1743033718468,[[617.61,83.95],[617.6,10.43],[617.59,7.65],[617.58,11.77],[617.57,8.74]],[[617.62,20.32],[617.63,1.11],[617.64,1.76],[617.65,1.76],[617.66,1.91]]]
["binance-futures","BNBUSDT",1743033718520,[[617.61,83.95],[617.6,10.43],[617.59,7.65],[617.58,11.77],[617.57,12.28]],[[617.62,20.32],[617.63,1.11],[617.64,1.76],[617.65,1.76],[617.66,1.91]]]
["binance-futures","BNBUSDT",1743033718572,[[617.61,83.95],[617.6,10.43],[617.59,7.65],[617.58,11.77],[617.57,12.28]],[[617.62,20.32],[617.63,1.11],[617.64,1.76],[617.65,1.76],[617.66,1.91]]]
["binance-futures","BNBUSDT",1743033718677,[[617.61,83.95],[617.6,10.43],[617.59,7.65],[617.58,11.77],[617.57,12.28]],[[617.62,16.72],[617.63,1.11],[617.64,1.76],[617.65,1.76],[617.66,1.91]]]
["binance-futures","BNBUSDT",1743033718732,[[617.61,83.95],[617.6,10.43],[617.59,7.65],[617.58,11.77],[617.57,12.28]],[[617.62,10.87],[617.64,0.65],[617.65,0.65],[617.66,0.8],[617.68,12.92]]]
["binance-futures","BNBUSDT",1743033718839,[[617.61,84.95],[617.6,10.43],[617.59,7.65],[617.58,11.77],[617.57,13.39]],[[617.62,10.87],[617.64,0.65],[617.65,0.65],[617.66,0.8],[617.67,2.18]]]
["binance-futures","BNBUSDT",1743033718902,[[617.61,84.95],[617.6,10.43],[617.59,7.65],[617.58,11.77],[617.57,13.39]],[[617.62,10.86],[617.64,0.65],[617.65,0.65],[617.66,0.8],[617.67,2.18]]]
["binance-futures","BNBUSDT",1743033718958,[[617.61,84.95],[617.6,10.43],[617.59,7.65],[617.58,11.77],[617.57,13.39]],[[617.62,10.86],[617.64,0.65],[617.65,0.65],[617.66,0.8],[617.67,2.18]]]
["binance-futures","BNBUSDT",1743033719010,[[617.61,84.95],[617.6,10.43],[617.59,7.65],[617.58,11.77],[617.57,12.28]],[[617.62,10.86],[617.64,0.65],[617.65,0.65],[617.66,1.91],[617.67,3.29]]]
["binance-futures","BNBUSDT",1743033719044,[[617.61,84.95],[617.6,10.43],[617.59,7.65],[617.58,11.77],[617.57,12.28]],[[617.62,10.86],[617.64,0.65],[617.65,0.65],[617.66,1.91],[617.67,3.29]]]
["binance-futures","BNBUSDT",1743033719113,[[617.61,84.95],[617.6,10.43],[617.59,7.65],[617.58,11.77],[617.57,12.28]],[[617.62,10.86],[617.64,0.65],[617.65,0.65],[617.66,1.91],[617.67,3.29]]]
["binance-futures","BNBUSDT",1743033719243,[[617.61,84.95],[617.6,10.43],[617.59,7.65],[617.58,11.82],[617.57,12.28]],[[617.62,10.78],[617.64,0.65],[617.65,0.65],[617.66,1.91],[617.67,3.29]]]
["binance-futures","BNBUSDT",1743033719371,[[617.61,83.95],[617.6,10.43],[617.59,8.65],[617.58,11.82],[617.57,12.28]],[[617.62,16.61],[617.63,1.11],[617.64,1.76],[617.65,1.76],[617.66,1.91]]]
["binance-futures","BNBUSDT",1743033719419,[[617.61,82.81],[617.6,10.43],[617.59,8.65],[617.58,11.82],[617.57,12.28]],[[617.62,16.61],[617.63,1.11],[617.64,1.76],[617.65,1.76],[617.66,1.91]]]
["binance-futures","BNBUSDT",1743033719502,[[617.61,82.81],[617.6,10.43],[617.59,8.65],[617.58,11.82],[617.57,12.28]],[[617.62,16.5],[617.63,1.11],[617.64,1.76],[617.65,1.76],[617.66,1.91]]]
["binance-futures","BNBUSDT",1743033719578,[[617.61,82.81],[617.6,10.43],[617.59,8.65],[617.58,11.82],[617.57,12.28]],[[617.62,16.22],[617.64,0.65],[617.65,0.65],[617.66,1.91],[617.68,13.03]]]
["binance-futures","BNBUSDT",1743033719641,[[617.61,82.81],[617.6,10.43],[617.59,8.65],[617.58,11.82],[617.57,12.28]],[[617.62,16.32],[617.64,0.65],[617.65,0.65],[617.66,1.91],[617.68,13.03]]]
["binance-futures","BNBUSDT",1743033719673,[[617.61,82.81],[617.6,10.43],[617.59,8.65],[617.58,11.82],[617.57,12.28]],[[617.62,16.59],[617.64,0.65],[617.65,0.65],[617.66,1.91],[617.68,13.03]]]
["binance-futures","BNBUSDT",1743033719744,[[617.61,82.81],[617.6,10.43],[617.59,8.65],[617.58,11.82],[617.57,12.28]],[[617.62,16.56],[617.64,0.65],[617.65,0.65],[617.66,1.91],[617.68,13.03]]]
["binance-futures","BNBUSDT",1743033719809,[[617.61,86.24],[617.6,10.43],[617.59,8.65],[617.58,11.82],[617.57,12.28]],[[617.62,10.74],[617.63,1.1],[617.64,1.75],[617.65,1.75],[617.66,1.91]]]
["binance-futures","BNBUSDT",1743033719879,[[617.61,86.24],[617.6,10.43],[617.59,8.65],[617.58,11.82],[617.57,12.28]],[[617.62,10.74],[617.64,0.65],[617.65,0.65],[617.66,1.91],[617.68,16.32]]]
["binance-futures","BNBUSDT",1743033719979,[[617.61,86.24],[617.6,10.43],[617.59,8.65],[617.58,11.82],[617.57,12.28]],[[617.62,10.74],[617.64,0.65],[617.65,0.65],[617.66,1.91],[617.68,13.12]]]
["binance-futures","BNBUSDT",1743033720039,[[617.61,87.25],[617.6,10.43],[617.59,7.65],[617.58,11.82],[617.57,12.28]],[[617.62,9.71],[617.65,0.65],[617.66,1.91],[617.68,13.12],[617.76,2.92]]]
["binance-futures","BNBUSDT",1743033720094,[[617.61,87.32],[617.6,10.43],[617.59,7.65],[617.58,11.82],[617.57,12.28]],[[617.62,10.75],[617.65,0.65],[617.66,1.91],[617.68,13.44],[617.69,6.14]]]
["binance-futures","BNBUSDT",1743033720151,[[617.61,87.31],[617.6,10.43],[617.59,7.65],[617.58,11.82],[617.57,12.28]],[[617.62,10.75],[617.65,0.65],[617.66,1.91],[617.67,5.82],[617.68,13.44]]]
["binance-futures","BNBUSDT",1743033720201,[[617.61,87.33],[617.6,10.43],[617.59,7.65],[617.58,11.82],[617.57,12.28]],[[617.62,8.86],[617.65,0.65],[617.66,1.91],[617.67,5.82],[617.68,16.66]]]
["binance-futures","BNBUSDT",1743033720257,[[617.61,87.33],[617.6,10.43],[617.59,7.65],[617.58,11.82],[617.57,12.28]],[[617.62,10.59],[617.65,0.65],[617.66,1.91],[617.67,5.82],[617.68,16.66]]]
["binance-futures","BNBUSDT",1743033720315,[[617.61,87.33],[617.6,10.43],[617.59,7.65],[617.58,11.82],[617.57,12.28]],[[617.62,10.59],[617.65,0.65],[617.66,1.91],[617.67,5.82],[617.68,13.44]]]
["binance-futures","BNBUSDT",1743033720378,[[617.61,87.33],[617.6,10.43],[617.59,7.65],[617.58,11.82],[617.57,12.28]],[[617.62,10.65],[617.65,0.65],[617.66,1.91],[617.67,5.82],[617.68,13.44]]]
["binance-futures","BNBUSDT",1743033720429,[[617.61,87.33],[617.6,10.43],[617.59,7.65],[617.58,11.82],[617.57,12.28]],[[617.62,16.8],[617.65,0.65],[617.66,1.91],[617.67,5.82],[617.68,13.44]]]
["binance-futures","BNBUSDT",1743033720481,[[617.61,87.33],[617.6,10.43],[617.59,7.65],[617.58,11.82],[617.57,12.28]],[[617.62,14.24],[617.65,0.65],[617.66,0.8],[617.67,4.71],[617.68,12.34]]]
["binance-futures","BNBUSDT",1743033720514,[[617.61,87.43],[617.6,10.43],[617.59,7.65],[617.58,11.82],[617.57,12.28]],[[617.62,8.41],[617.65,0.65],[617.66,0.8],[617.67,4.71],[617.68,12.34]]]
["binance-futures","BNBUSDT",1743033720577,[[617.61,87.5],[617.6,10.43],[617.59,7.65],[617.58,11.82],[617.57,12.28]],[[617.62,8.35],[617.65,0.65],[617.66,0.8],[617.67,4.71],[617.68,12.34]]]
["binance-futures","BNBUSDT",1743033720634,[[617.61,87.52],[617.6,10.43],[617.59,7.65],[617.58,11.82],[617.57,13.57]],[[617.62,8.31],[617.65,0.65],[617.66,0.8],[617.67,4.71],[617.68,12.34]]]
["binance-futures","BNBUSDT",1743033720691,[[617.61,87.52],[617.6,10.43],[617.59,7.65],[617.58,11.82],[617.57,13.57]],[[617.62,8.31],[617.66,0.8],[617.68,12.34],[617.71,0.83],[617.72,10.86]]]
["binance-futures","BNBUSDT",1743033720752,[[617.61,95.2],[617.6,11.68],[617.59,8.9],[617.58,6.58],[617.57,13.57]],[[617.62,8.31],[617.66,0.8],[617.68,12.34],[617.69,1.84],[617.71,0.83]]]
["binance-futures","BNBUSDT",1743033720801,[[617.61,95.2],[617.6,11.68],[617.59,8.9],[617.58,6.58],[617.57,13.57]],[[617.62,8.31],[617.66,0.8],[617.68,12.34],[617.69,1.84],[617.71,0.83]]]
["binance-futures","BNBUSDT",1743033720833,[[617.61,95.2],[617.6,11.68],[617.59,8.9],[617.58,6.58],[617.57,13.57]],[[617.62,8.31],[617.66,0.8],[617.67,4.17],[617.68,12.34],[617.69,1.84]]]
["binance-futures","BNBUSDT",1743033720907,[[617.61,87.51],[617.6,10.43],[617.59,14.09],[617.58,5.33],[617.57,12.28]],[[617.62,8.31],[617.66,6.05],[617.67,4.17],[617.68,12.34],[617.69,2.88]]]
["binance-futures","BNBUSDT",1743033720915,[[617.61,87.51],[617.6,10.43],[617.59,14.09],[617.58,5.33],[617.57,12.28]],[[617.62,8.31],[617.66,6.05],[617.67,4.17],[617.68,12.34],[617.69,2.88]]]
["binance-futures","BNBUSDT",1743033721015,[[617.61,87.52],[617.6,10.44],[617.59,14.09],[617.58,5.33],[617.57,12.28]],[[617.62,5.4],[617.66,0.8],[617.67,4.17],[617.68,9.11],[617.69,5.07]]]
["binance-futures","BNBUSDT",1743033721081,[[617.61,87.41],[617.6,10.44],[617.59,14.09],[617.58,6.37],[617.57,13.32]],[[617.62,5.4],[617.66,0.8],[617.67,4.17],[617.68,9.11],[617.69,5.07]]]
["binance-futures","BNBUSDT",1743033721118,[[617.61,87.54],[617.6,10.44],[617.59,14.09],[617.58,6.37],[617.57,13.32]],[[617.62,5.4],[617.66,0.8],[617.67,4.17],[617.68,9.11],[617.69,5.07]]]
["binance-futures","BNBUSDT",1743033721208,[[617.61,87.54],[617.6,10.44],[617.59,14.09],[617.58,6.37],[617.57,13.32]],[[617.62,5.36],[617.66,0.8],[617.67,4.17],[617.68,9.11],[617.69,5.07]]]
["binance-futures","BNBUSDT",1743033721261,[[617.61,87.54],[617.6,10.44],[617.59,14.09],[617.58,6.37],[617.57,13.32]],[[617.62,5.36],[617.66,0.8],[617.67,4.17],[617.68,9.11],[617.69,5.07]]]
["binance-futures","BNBUSDT",1743033721312,[[617.61,87.54],[617.6,10.44],[617.59,14.09],[617.58,6.37],[617.57,13.32]],[[617.62,5.36],[617.66,0.8],[617.67,4.17],[617.68,9.11],[617.69,5.07]]]
["binance-futures","BNBUSDT",1743033721388,[[617.61,87.54],[617.6,10.44],[617.59,14.09],[617.58,6.37],[617.57,13.32]],[[617.62,4.85],[617.66,0.8],[617.67,4.17],[617.68,9.11],[617.69,5.07]]]
["binance-futures","BNBUSDT",1743033721415,[[617.61,87.54],[617.6,10.44],[617.59,14.09],[617.58,6.37],[617.57,13.32]],[[617.62,10.82],[617.66,0.8],[617.67,4.17],[617.68,9.11],[617.69,5.07]]]
["binance-futures","BNBUSDT",1743033721623,[[617.61,87.59],[617.6,10.44],[617.59,14.09],[617.58,6.37],[617.57,13.32]],[[617.62,10.82],[617.66,0.8],[617.67,4.17],[617.68,9.11],[617.69,5.07]]]
["binance-futures","BNBUSDT",1743033721680,[[617.61,87.59],[617.6,10.44],[617.59,14.09],[617.58,6.37],[617.57,15.57]],[[617.62,10.85],[617.66,0.8],[617.67,4.17],[617.68,9.11],[617.69,5.07]]]
["binance-futures","BNBUSDT",1743033721757,[[617.61,87.62],[617.6,10.44],[617.59,14.09],[617.58,6.37],[617.57,15.57]],[[617.62,10.85],[617.66,0.8],[617.67,4.17],[617.68,9.11],[617.69,5.07]]]
["binance-futures","BNBUSDT",1743033722008,[[617.66,53.82],[617.65,21.05],[617.64,4.35],[617.63,1.25],[617.62,50.17]],[[617.67,1.63],[617.68,3.53],[617.69,1.49],[617.7,11.23],[617.71,1.05]]]
["binance-futures","BNBUSDT",1743033722059,[[617.67,59.87],[617.66,23.27],[617.65,14.05],[617.64,4.35],[617.63,25.9]],[[617.68,0.57],[617.69,0.69],[617.7,9.25],[617.71,0.4],[617.72,5.5]]]
["binance-futures","BNBUSDT",1743033722102,[[617.67,58.55],[617.66,25.1],[617.65,4.8],[617.64,4.35],[617.63,28.4]],[[617.68,0.51],[617.69,0.69],[617.7,9.25],[617.71,0.4],[617.72,5.5]]]
["binance-futures","BNBUSDT",1743033722167,[[617.67,58.78],[617.66,26.81],[617.65,4.8],[617.64,4.35],[617.63,28.4]],[[617.68,0.56],[617.69,0.69],[617.7,9.25],[617.71,1.2],[617.72,5.5]]]
["binance-futures","BNBUSDT",1743033722218,[[617.69,61.73],[617.68,22.22],[617.67,29.61],[617.66,26.81],[617.65,7.05]],[[617.7,9.25],[617.71,0.4],[617.72,5.5],[617.73,0.8],[617.78,8.63]]]
["binance-futures","BNBUSDT",1743033722266,[[617.69,61.76],[617.68,18.34],[617.67,29.45],[617.66,26.81],[617.65,7.05]],[[617.7,9.52],[617.71,0.4],[617.72,5.5],[617.73,0.8],[617.77,4.44]]]
["binance-futures","BNBUSDT",1743033722311,[[617.69,61.78],[617.68,18.35],[617.67,29.45],[617.66,26.81],[617.65,7.05]],[[617.7,9.52],[617.72,5.21],[617.73,0.8],[617.77,4.44],[617.79,7.96]]]
["binance-futures","BNBUSDT",1743033722427,[[617.69,61.78],[617.68,21.95],[617.67,29.45],[617.66,26.81],[617.65,7.05]],[[617.7,9.47],[617.72,5.21],[617.73,0.8],[617.77,4.44],[617.79,7.96]]]
["binance-futures","BNBUSDT",1743033722458,[[617.69,61.71],[617.68,21.79],[617.67,29.45],[617.66,26.81],[617.65,7.05]],[[617.7,9.47],[617.72,5.21],[617.73,0.8],[617.74,5.62],[617.77,4.44]]]
["binance-futures","BNBUSDT",1743033722587,[[617.69,61.81],[617.68,21.79],[617.67,29.35],[617.66,26.81],[617.65,7.05]],[[617.7,9.47],[617.72,5.21],[617.73,0.8],[617.74,5.62],[617.77,4.44]]]
["binance-futures","BNBUSDT",1743033722678,[[617.69,62.03],[617.68,21.79],[617.67,29.15],[617.66,26.81],[617.65,7.05]],[[617.7,9.49],[617.72,5.21],[617.73,0.8],[617.74,5.62],[617.77,4.44]]]
["binance-futures","BNBUSDT",1743033722740,[[617.69,62.05],[617.68,21.79],[617.67,29.13],[617.66,26.81],[617.65,7.05]],[[617.7,9.49],[617.72,5.21],[617.73,0.8],[617.74,5.62],[617.77,4.44]]]
["binance-futures","BNBUSDT",1743033722804,[[617.69,62.05],[617.68,21.79],[617.67,29.13],[617.66,29.31],[617.65,7.05]],[[617.7,9.49],[617.72,5.21],[617.73,0.8],[617.74,5.62],[617.77,4.44]]]
["binance-futures","BNBUSDT",1743033722858,[[617.69,65.47],[617.68,18.35],[617.67,29.13],[617.66,29.31],[617.65,7.05]],[[617.7,9.49],[617.72,5.21],[617.73,0.8],[617.74,5.62],[617.77,4.44]]]
["binance-futures","BNBUSDT",1743033722905,[[617.69,65.47],[617.68,20.76],[617.67,29.13],[617.66,29.31],[617.65,4.8]],[[617.7,9.49],[617.72,5.21],[617.73,0.8],[617.74,5.62],[617.77,4.44]]]
["binance-futures","BNBUSDT",1743033722965,[[617.69,65.47],[617.68,20.78],[617.67,29.13],[617.66,35.75],[617.65,4.8]],[[617.7,9.26],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,4.44]]]
["binance-futures","BNBUSDT",1743033723027,[[617.69,65.47],[617.68,20.78],[617.67,29.13],[617.66,35.75],[617.65,4.8]],[[617.7,9.26],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,4.44]]]
["binance-futures","BNBUSDT",1743033723078,[[617.69,65.47],[617.68,20.62],[617.67,29.13],[617.66,35.75],[617.65,4.8]],[[617.7,9.26],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,4.44]]]
["binance-futures","BNBUSDT",1743033723178,[[617.69,65.49],[617.68,20.62],[617.67,29.13],[617.66,35.75],[617.65,4.8]],[[617.7,10.48],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,4.44]]]
["binance-futures","BNBUSDT",1743033723238,[[617.69,66.32],[617.68,20.62],[617.67,29.13],[617.66,35.75],[617.65,4.8]],[[617.7,10.5],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,4.44]]]
["binance-futures","BNBUSDT",1743033723290,[[617.69,67.3],[617.68,20.78],[617.67,32.59],[617.66,33.25],[617.65,5.76]],[[617.7,10.5],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,4.44]]]
["binance-futures","BNBUSDT",1743033723342,[[617.69,67.31],[617.68,20.78],[617.67,32.59],[617.66,36.31],[617.65,10.94]],[[617.7,10.5],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,4.44]]]
["binance-futures","BNBUSDT",1743033723413,[[617.69,69.55],[617.68,18.37],[617.67,32.59],[617.66,36.31],[617.65,10.94]],[[617.7,10.5],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.83]]]
["binance-futures","BNBUSDT",1743033723472,[[617.69,69.75],[617.68,18.37],[617.67,32.59],[617.66,36.31],[617.65,10.94]],[[617.7,10.5],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.83]]]
["binance-futures","BNBUSDT",1743033723503,[[617.69,69.78],[617.68,18.37],[617.67,32.59],[617.66,36.31],[617.65,10.94]],[[617.7,10.5],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.83]]]
["binance-futures","BNBUSDT",1743033723578,[[617.69,70.79],[617.68,18.37],[617.67,32.59],[617.66,36.31],[617.65,10.94]],[[617.7,10.5],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.83]]]
["binance-futures","BNBUSDT",1743033723613,[[617.69,61.93],[617.68,18.37],[617.67,31.63],[617.66,33.25],[617.65,9.98]],[[617.7,10.5],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.83]]]
["binance-futures","BNBUSDT",1743033723656,[[617.69,61.93],[617.68,18.37],[617.67,31.63],[617.66,33.25],[617.65,9.98]],[[617.7,11.21],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.83]]]
["binance-futures","BNBUSDT",1743033723733,[[617.69,61.93],[617.68,18.36],[617.67,31.63],[617.66,33.25],[617.65,9.98]],[[617.7,11.21],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.83]]]
["binance-futures","BNBUSDT",1743033724016,[[617.69,61.93],[617.68,18.39],[617.67,31.63],[617.66,33.25],[617.65,13.05]],[[617.7,11.21],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.83]]]
["binance-futures","BNBUSDT",1743033724185,[[617.69,61.94],[617.68,18.39],[617.67,31.63],[617.66,33.25],[617.65,13.05]],[[617.7,11.23],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.83]]]
["binance-futures","BNBUSDT",1743033724329,[[617.69,61.94],[617.68,18.39],[617.67,31.63],[617.66,33.25],[617.65,8.03]],[[617.7,11.23],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.83]]]
["binance-futures","BNBUSDT",1743033724406,[[617.69,61.97],[617.68,18.39],[617.67,31.63],[617.66,33.25],[617.65,8.03]],[[617.7,11.23],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.83]]]
["binance-futures","BNBUSDT",1743033724509,[[617.69,61.97],[617.68,18.39],[617.67,31.63],[617.66,33.25],[617.65,8.03]],[[617.7,11.35],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.83]]]
["binance-futures","BNBUSDT",1743033724758,[[617.69,61.93],[617.68,18.41],[617.67,31.63],[617.66,33.25],[617.65,8.03]],[[617.7,11.35],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.83]]]
["binance-futures","BNBUSDT",1743033724859,[[617.69,61.97],[617.68,18.41],[617.67,31.63],[617.66,33.25],[617.65,8.03]],[[617.7,11.35],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.83]]]
["binance-futures","BNBUSDT",1743033725072,[[617.69,61.97],[617.68,18.41],[617.67,31.63],[617.66,33.25],[617.65,12.2]],[[617.7,11.35],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.79]]]
["binance-futures","BNBUSDT",1743033725111,[[617.69,62.0],[617.68,18.41],[617.67,31.63],[617.66,33.25],[617.65,8.97]],[[617.7,11.38],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.79]]]
["binance-futures","BNBUSDT",1743033725204,[[617.69,61.99],[617.68,18.41],[617.67,31.63],[617.66,33.25],[617.65,8.97]],[[617.7,11.39],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.79]]]
["binance-futures","BNBUSDT",1743033725397,[[617.69,61.99],[617.68,18.41],[617.67,31.63],[617.66,33.25],[617.65,8.97]],[[617.7,11.41],[617.72,5.21],[617.73,0.8],[617.74,1.72],[617.77,3.79]]]
["binance-futures","BNBUSDT",1743033725487,[[617.69,61.99],[617.68,18.41],[617.67,31.63],[617.66,33.25],[617.65,8.97]],[[617.7,11.41],[617.72,5.21],[617.73,0.8],[617.74,1.36],[617.77,3.79]]]
["binance-futures","BNBUSDT",1743033725581,[[617.69,61.99],[617.68,18.41],[617.67,31.63],[617.66,33.25],[617.65,8.97]],[[617.7,11.27],[617.72,5.21],[617.73,0.8],[617.74,1.36],[617.77,3.79]]]
["binance-futures","BNBUSDT",1743033725682,[[617.73,72.61],[617.72,42.7],[617.71,45.45],[617.7,50.52],[617.69,52.86]],[[617.74,7.25],[617.75,0.03],[617.76,1.97],[617.77,3.14],[617.78,1.37]]]
["binance-futures","BNBUSDT",1743033725732,[[617.73,68.27],[617.72,56.26],[617.71,44.45],[617.7,50.52],[617.69,49.59]],[[617.74,1.36],[617.75,0.03],[617.76,1.35],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033725782,[[617.73,68.43],[617.72,51.49],[617.71,41.91],[617.7,50.52],[617.69,47.34]],[[617.74,1.4],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033725826,[[617.73,68.43],[617.72,51.49],[617.71,41.91],[617.7,54.06],[617.69,47.34]],[[617.74,1.4],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033725928,[[617.73,69.27],[617.72,51.49],[617.71,41.91],[617.7,54.06],[617.69,43.06]],[[617.74,1.4],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033725996,[[617.73,72.73],[617.72,51.33],[617.71,41.91],[617.7,54.07],[617.69,40.56]],[[617.74,1.42],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033726043,[[617.73,72.73],[617.72,51.33],[617.71,47.64],[617.7,54.07],[617.69,43.63]],[[617.74,1.42],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033726114,[[617.73,72.82],[617.72,51.33],[617.71,47.64],[617.7,54.07],[617.69,43.53]],[[617.74,1.42],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033726194,[[617.73,73.74],[617.72,51.33],[617.71,47.64],[617.7,54.07],[617.69,43.53]],[[617.74,1.42],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033726248,[[617.73,73.75],[617.72,51.33],[617.71,47.64],[617.7,54.07],[617.69,43.53]],[[617.74,1.42],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033726307,[[617.73,73.7],[617.72,51.33],[617.71,47.64],[617.7,54.07],[617.69,39.31]],[[617.74,1.42],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033726384,[[617.73,79.17],[617.72,51.33],[617.71,47.64],[617.7,54.07],[617.69,39.31]],[[617.74,1.42],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033726430,[[617.73,78.17],[617.72,51.33],[617.71,47.64],[617.7,55.07],[617.69,39.31]],[[617.74,1.43],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033726465,[[617.73,78.19],[617.72,51.33],[617.71,47.64],[617.7,55.07],[617.69,39.31]],[[617.74,1.66],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033726645,[[617.73,78.19],[617.72,51.33],[617.71,47.64],[617.7,55.07],[617.69,39.31]],[[617.74,2.16],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033726737,[[617.73,78.19],[617.72,51.33],[617.71,47.64],[617.7,55.07],[617.69,42.38]],[[617.74,2.16],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033726807,[[617.73,78.19],[617.72,51.33],[617.71,47.64],[617.7,55.07],[617.69,42.38]],[[617.74,2.77],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033726862,[[617.73,79.19],[617.72,51.33],[617.71,47.64],[617.7,54.07],[617.69,42.38]],[[617.74,2.79],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033727034,[[617.73,79.19],[617.72,51.33],[617.71,47.64],[617.7,53.13],[617.69,41.44]],[[617.74,2.79],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033727236,[[617.73,79.19],[617.72,51.33],[617.71,47.96],[617.7,53.13],[617.69,41.44]],[[617.74,2.79],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033727300,[[617.73,79.2],[617.72,51.33],[617.71,47.96],[617.7,53.13],[617.69,41.44]],[[617.74,2.78],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033727347,[[617.73,79.2],[617.72,51.33],[617.71,47.96],[617.7,53.13],[617.69,38.37]],[[617.74,2.98],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033727420,[[617.73,79.34],[617.72,51.33],[617.71,47.96],[617.7,53.13],[617.69,38.37]],[[617.74,3.0],[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,2.06]]]
["binance-futures","BNBUSDT",1743033727472,[[617.73,78.34],[617.72,51.33],[617.71,47.96],[617.7,54.13],[617.69,38.37]],[[617.76,1.35],[617.77,0.8],[617.78,1.37],[617.79,9.37],[617.8,2.35]]]
["binance-futures","BNBUSDT",1743033727524,[[617.75,72.61],[617.74,53.55],[617.73,76.2],[617.72,37.8],[617.71,40.93]],[[617.76,1.33],[617.78,1.37],[617.79,0.97],[617.8,1.43],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033727574,[[617.75,80.55],[617.74,50.89],[617.73,72.71],[617.72,36.81],[617.71,39.94]],[[617.76,1.7],[617.78,1.37],[617.79,0.97],[617.8,1.43],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033727613,[[617.75,88.61],[617.74,50.89],[617.73,70.89],[617.72,36.81],[617.71,39.94]],[[617.76,1.73],[617.78,1.37],[617.79,0.97],[617.8,1.43],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033727673,[[617.75,88.61],[617.74,50.89],[617.73,70.69],[617.72,36.81],[617.71,39.94]],[[617.76,1.73],[617.78,1.37],[617.79,0.97],[617.8,1.43],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033727729,[[617.75,88.89],[617.74,50.89],[617.73,70.69],[617.72,36.81],[617.71,39.94]],[[617.76,1.73],[617.78,1.37],[617.79,0.97],[617.8,1.43],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033727774,[[617.75,88.94],[617.74,50.89],[617.73,70.64],[617.72,36.81],[617.71,39.94]],[[617.76,1.73],[617.78,1.37],[617.79,0.97],[617.8,1.43],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033727904,[[617.75,89.19],[617.74,50.89],[617.73,70.43],[617.72,36.81],[617.71,43.0]],[[617.76,1.75],[617.78,1.37],[617.79,0.97],[617.8,1.43],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728015,[[617.75,89.19],[617.74,50.89],[617.73,70.43],[617.72,37.8],[617.71,43.99]],[[617.76,1.75],[617.78,1.37],[617.79,0.97],[617.8,1.43],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728055,[[617.75,87.35],[617.74,50.89],[617.73,24.11],[617.72,36.81],[617.71,43.0]],[[617.76,1.75],[617.78,1.37],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728122,[[617.75,88.35],[617.74,41.87],[617.73,24.11],[617.72,36.81],[617.71,39.94]],[[617.76,1.75],[617.78,1.37],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728154,[[617.75,88.35],[617.74,41.87],[617.73,24.11],[617.72,36.81],[617.71,43.0]],[[617.76,1.75],[617.78,1.37],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728224,[[617.75,88.35],[617.74,45.41],[617.73,24.11],[617.72,37.8],[617.71,43.99]],[[617.76,1.76],[617.78,1.37],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728279,[[617.75,88.36],[617.74,45.41],[617.73,24.11],[617.72,37.8],[617.71,43.99]],[[617.76,1.76],[617.78,1.37],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728327,[[617.75,88.36],[617.74,45.41],[617.73,24.11],[617.72,37.8],[617.71,40.93]],[[617.76,1.76],[617.78,1.37],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728383,[[617.75,88.36],[617.74,48.64],[617.73,20.88],[617.72,37.8],[617.71,40.93]],[[617.76,1.76],[617.78,1.37],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728438,[[617.75,88.36],[617.74,48.64],[617.73,20.88],[617.72,37.8],[617.71,43.99]],[[617.76,1.76],[617.78,1.37],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728470,[[617.75,88.36],[617.74,48.64],[617.73,20.86],[617.72,37.8],[617.71,43.99]],[[617.76,1.76],[617.78,1.37],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728536,[[617.75,88.36],[617.74,48.64],[617.73,21.66],[617.72,37.8],[617.71,43.99]],[[617.76,1.76],[617.78,1.37],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728617,[[617.75,88.36],[617.74,48.64],[617.73,21.66],[617.72,37.8],[617.71,43.99]],[[617.76,2.22],[617.78,1.37],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728687,[[617.75,76.19],[617.74,48.64],[617.73,21.66],[617.72,36.81],[617.71,39.94]],[[617.76,5.94],[617.78,5.05],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728737,[[617.75,75.15],[617.74,48.64],[617.73,21.66],[617.72,36.81],[617.71,39.94]],[[617.76,5.94],[617.78,5.05],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728796,[[617.75,59.91],[617.74,48.64],[617.73,21.65],[617.72,36.81],[617.71,51.59]],[[617.76,5.94],[617.78,5.05],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728843,[[617.75,59.91],[617.74,48.64],[617.73,21.65],[617.72,36.81],[617.71,52.58]],[[617.76,2.24],[617.78,5.05],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033728921,[[617.75,61.1],[617.74,48.64],[617.73,21.65],[617.72,36.81],[617.71,52.58]],[[617.76,2.24],[617.78,1.35],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033729060,[[617.75,61.11],[617.74,48.64],[617.73,21.65],[617.72,36.81],[617.71,52.58]],[[617.76,2.24],[617.78,1.35],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033729114,[[617.75,61.12],[617.74,48.64],[617.73,21.65],[617.72,39.88],[617.71,52.58]],[[617.76,2.24],[617.78,1.35],[617.79,0.97],[617.8,5.13],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033729168,[[617.75,72.93],[617.74,48.64],[617.73,21.65],[617.72,39.88],[617.71,40.93]],[[617.76,2.24],[617.78,1.35],[617.79,0.97],[617.8,1.43],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033729224,[[617.75,73.71],[617.74,48.64],[617.73,21.65],[617.72,39.88],[617.71,40.93]],[[617.76,2.23],[617.78,1.35],[617.79,0.97],[617.8,1.43],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033729275,[[617.75,73.87],[617.74,48.64],[617.73,21.65],[617.72,39.88],[617.71,40.93]],[[617.76,2.23],[617.78,1.35],[617.79,0.97],[617.8,1.43],[617.81,0.02]]]
["binance-futures","BNBUSDT",1743033729328,[[617.79,64.25],[617.78,61.02],[617.77,42.15],[617.76,42.94],[617.75,41.91]],[[617.8,1.42],[617.81,0.02],[617.82,2.23],[617.84,1.33],[617.85,0.06]]]
["binance-futures","BNBUSDT",1743033729380,[[617.79,61.0],[617.78,56.07],[617.77,33.63],[617.76,37.86],[617.75,38.68]],[[617.8,1.4],[617.81,0.02],[617.82,2.23],[617.84,1.33],[617.85,0.06]]]
["binance-futures","BNBUSDT",1743033729430,[[617.79,60.51],[617.78,56.07],[617.77,32.83],[617.76,37.86],[617.75,38.65]],[[617.8,1.43],[617.81,0.02],[617.82,2.23],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033729537,[[617.79,60.67],[617.78,56.07],[617.77,32.83],[617.76,37.86],[617.75,38.65]],[[617.8,1.43],[617.81,0.02],[617.82,2.23],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033729586,[[617.79,60.73],[617.78,56.07],[617.77,32.83],[617.76,37.86],[617.75,38.65]],[[617.8,1.4],[617.81,0.02],[617.82,2.23],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033729628,[[617.79,65.25],[617.78,56.07],[617.77,32.83],[617.76,37.86],[617.75,38.56]],[[617.8,1.42],[617.81,0.02],[617.82,2.23],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033729684,[[617.79,67.92],[617.78,56.07],[617.77,32.83],[617.76,37.86],[617.75,35.89]],[[617.8,1.42],[617.81,0.02],[617.82,2.23],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033729748,[[617.79,68.22],[617.78,56.07],[617.77,32.83],[617.76,37.86],[617.75,35.55]],[[617.8,1.42],[617.81,0.02],[617.82,2.23],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033729788,[[617.79,65.01],[617.78,56.07],[617.77,32.83],[617.76,37.86],[617.75,35.55]],[[617.8,1.88],[617.81,0.02],[617.82,2.23],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033729838,[[617.79,65.06],[617.78,56.07],[617.77,32.83],[617.76,37.86],[617.75,35.55]],[[617.8,1.89],[617.81,0.02],[617.82,2.23],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033729909,[[617.79,65.06],[617.78,56.07],[617.77,32.83],[617.76,37.85],[617.75,35.55]],[[617.8,1.89],[617.81,0.02],[617.82,2.23],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033729993,[[617.79,65.09],[617.78,56.07],[617.77,32.83],[617.76,37.85],[617.75,35.55]],[[617.8,1.89],[617.81,0.02],[617.82,2.23],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033730039,[[617.79,65.1],[617.78,56.07],[617.77,36.99],[617.76,38.78],[617.75,36.48]],[[617.8,1.89],[617.81,0.02],[617.82,2.23],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033730105,[[617.79,65.07],[617.78,56.07],[617.77,36.99],[617.76,38.78],[617.75,36.47]],[[617.8,1.83],[617.81,0.02],[617.82,2.23],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033730172,[[617.79,58.43],[617.78,56.07],[617.77,36.99],[617.76,37.78],[617.75,36.47]],[[617.8,1.86],[617.81,0.02],[617.82,2.23],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033730285,[[617.79,58.44],[617.78,56.07],[617.77,36.99],[617.76,37.78],[617.75,36.47]],[[617.8,1.86],[617.81,0.02],[617.82,2.23],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033730318,[[617.79,58.45],[617.78,56.07],[617.77,36.99],[617.76,37.78],[617.75,36.46]],[[617.8,1.86],[617.81,0.02],[617.82,2.15],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033730390,[[617.79,58.45],[617.78,56.07],[617.77,39.49],[617.76,35.28],[617.75,36.46]],[[617.8,1.86],[617.81,0.02],[617.82,2.15],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033730553,[[617.79,58.52],[617.78,56.07],[617.77,39.49],[617.76,35.28],[617.75,39.51]],[[617.8,2.34],[617.81,0.02],[617.82,2.15],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033730647,[[617.79,58.66],[617.78,56.07],[617.77,39.49],[617.76,35.28],[617.75,39.51]],[[617.8,2.17],[617.81,0.02],[617.82,2.15],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033730753,[[617.79,58.98],[617.78,56.07],[617.77,39.49],[617.76,35.28],[617.75,39.51]],[[617.8,2.17],[617.81,0.02],[617.82,2.15],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033730806,[[617.79,59.3],[617.78,56.07],[617.77,39.49],[617.76,35.28],[617.75,39.51]],[[617.8,2.17],[617.81,0.02],[617.82,2.15],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033730849,[[617.79,59.31],[617.78,56.07],[617.77,39.49],[617.76,35.28],[617.75,39.51]],[[617.8,2.17],[617.81,0.02],[617.82,2.15],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033730993,[[617.79,59.31],[617.78,56.07],[617.77,39.49],[617.76,35.28],[617.75,39.33]],[[617.8,2.17],[617.81,0.02],[617.82,2.15],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033731043,[[617.79,59.31],[617.78,56.07],[617.77,39.49],[617.76,35.28],[617.75,36.28]],[[617.8,2.17],[617.81,0.02],[617.82,2.15],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033731071,[[617.79,59.31],[617.78,56.07],[617.77,38.56],[617.76,34.35],[617.75,35.35]],[[617.8,2.17],[617.81,0.02],[617.82,2.15],[617.84,1.33],[617.85,0.02]]]
["binance-futures","BNBUSDT",1743033731150,[[618.03,23.59],[618.02,0.04],[618.01,6.87],[618.0,6.39],[617.99,0.97]],[[618.04,18.48],[618.05,0.01],[618.06,4.38],[618.07,7.52],[618.08,8.02]]]
["binance-futures","BNBUSDT",1743033731200,[[618.02,0.04],[618.01,1.43],[618.0,0.65]],[[618.03,26.47],[618.04,27.24],[618.05,0.01],[618.06,4.21],[618.07,7.52]]]
["binance-futures","BNBUSDT",1743033731249,[[617.95,25.33],[617.94,8.29],[617.93,0.39],[617.92,11.66],[617.91,7.07]],[[617.96,4.37],[617.97,0.15],[617.98,3.7],[617.99,0.8],[618.0,3.7]]]
["binance-futures","BNBUSDT",1743033731301,[[617.95,21.83],[617.94,7.26],[617.93,0.39],[617.92,7.64],[617.91,7.92]],[[617.96,4.37],[617.98,3.7],[617.99,9.66],[618.0,3.7],[618.02,13.22]]]
["binance-futures","BNBUSDT",1743033731351,[[617.95,23.14],[617.94,7.25],[617.93,0.39],[617.92,7.64],[617.91,7.92]],[[617.96,4.4],[617.98,3.7],[617.99,0.8],[618.0,3.7],[618.01,1.99]]]
["binance-futures","BNBUSDT",1743033731404,[[617.95,23.13],[617.94,7.25],[617.93,0.39],[617.92,7.64],[617.91,7.92]],[[617.96,0.4],[617.98,3.7],[617.99,0.8],[618.0,3.7],[618.01,1.99]]]
["binance-futures","BNBUSDT",1743033731455,[[618.0,47.11],[617.99,22.51],[617.98,42.73],[617.96,10.64],[617.95,24.78]],[[618.01,3.9],[618.04,3.79],[618.05,0.04],[618.06,4.38],[618.07,0.62]]]
["binance-futures","BNBUSDT",1743033731507,[[618.0,52.58],[617.99,22.51],[617.98,47.58],[617.96,10.64],[617.95,25.43]],[[618.01,3.9],[618.04,1.63],[618.05,0.04],[618.06,4.38],[618.07,0.62]]]
["binance-futures","BNBUSDT",1743033731555,[[618.0,52.85],[617.99,20.54],[617.98,47.58],[617.97,10.63],[617.96,6.08]],[[618.01,3.93],[618.04,2.43],[618.05,0.04],[618.06,4.38],[618.07,9.99]]]
["binance-futures","BNBUSDT",1743033731611,[[618.0,52.85],[617.99,23.8],[617.98,47.58],[617.97,10.63],[617.96,6.08]],[[618.01,3.93],[618.04,2.43],[618.05,0.04],[618.06,6.66],[618.07,9.99]]]
["binance-futures","BNBUSDT",1743033731649,[[618.0,53.0],[617.99,23.8],[617.98,47.58],[617.97,10.63],[617.96,6.08]],[[618.01,3.93],[618.04,2.43],[618.05,0.04],[618.06,6.66],[618.07,9.99]]]
["binance-futures","BNBUSDT",1743033731712,[[618.0,55.68],[617.99,23.8],[617.98,47.58],[617.97,7.96],[617.96,6.08]],[[618.01,3.93],[618.04,2.43],[618.05,0.04],[618.06,6.66],[618.07,9.99]]]
["binance-futures","BNBUSDT",1743033731753,[[618.0,56.72],[617.99,23.8],[617.98,47.58],[617.97,7.96],[617.96,6.08]],[[618.01,3.95],[618.04,2.43],[618.05,0.04],[618.06,6.66],[618.07,9.99]]]
["binance-futures","BNBUSDT",1743033731813,[[618.03,59.01],[618.02,3.7],[618.01,3.2],[618.0,47.39],[617.99,19.02]],[[618.04,8.86],[618.05,0.04],[618.06,6.64],[618.07,1.4],[618.15,0.11]]]
["binance-futures","BNBUSDT",1743033731867,[[618.03,59.14],[618.02,3.7],[618.01,3.2],[618.0,47.39],[617.99,19.02]],[[618.04,8.86],[618.05,1.69],[618.06,4.36],[618.07,1.4],[618.14,0.09]]]
["binance-futures","BNBUSDT",1743033731932,[[618.03,59.17],[618.02,3.7],[618.01,3.2],[618.0,47.39],[617.99,19.02]],[[618.04,8.89],[618.05,1.69],[618.06,4.36],[618.07,1.4],[618.14,0.09]]]
["binance-futures","BNBUSDT",1743033732018,[[618.03,59.22],[618.02,3.7],[618.01,3.2],[618.0,48.39],[617.99,19.02]],[[618.04,8.89],[618.05,1.69],[618.06,4.36],[618.07,1.4],[618.14,0.09]]]
["binance-futures","BNBUSDT",1743033732079,[[618.03,59.4],[618.02,3.7],[618.01,3.2],[618.0,48.35],[617.99,19.02]],[[618.04,8.17],[618.05,1.69],[618.06,4.36],[618.07,1.4],[618.14,0.09]]]
["binance-futures","BNBUSDT",1743033732130,[[618.03,51.28],[618.02,3.7],[618.01,3.2],[618.0,48.26],[617.99,19.02]],[[618.04,6.45],[618.05,1.69],[618.06,4.36],[618.07,1.4],[618.11,2.04]]]
["binance-futures","BNBUSDT",1743033732182,[[618.03,47.02],[618.02,3.7],[618.01,3.2],[618.0,48.68],[617.99,19.02]],[[618.04,12.3],[618.05,1.69],[618.06,4.21],[618.07,1.4],[618.11,2.04]]]
["binance-futures","BNBUSDT",1743033732232,[[618.03,47.02],[618.02,3.7],[618.01,3.2],[618.0,47.68],[617.99,19.02]],[[618.04,11.94],[618.05,1.69],[618.06,4.21],[618.07,1.4],[618.11,2.04]]]
["binance-futures","BNBUSDT",1743033732277,[[618.03,47.34],[618.02,3.7],[618.01,3.2],[618.0,46.87],[617.99,19.02]],[[618.04,12.39],[618.05,1.69],[618.06,4.21],[618.07,1.4],[618.11,2.04]]]
["binance-futures","BNBUSDT",1743033732336,[[618.03,47.51],[618.02,3.7],[618.01,3.2],[618.0,46.74],[617.99,19.02]],[[618.04,12.39],[618.05,1.69],[618.06,4.21],[618.07,1.4],[618.11,2.04]]]
["binance-futures","BNBUSDT",1743033732494,[[618.03,47.83],[618.02,3.7],[618.01,3.2],[618.0,46.74],[617.99,19.02]],[[618.04,12.39],[618.05,1.69],[618.06,4.21],[618.07,1.4],[618.11,2.04]]]
["binance-futures","BNBUSDT",1743033732541,[[618.03,42.15],[618.02,3.7],[618.01,10.21],[618.0,46.74],[617.99,19.02]],[[618.04,12.39],[618.05,1.69],[618.06,4.21],[618.07,1.4],[618.11,2.04]]]
["binance-futures","BNBUSDT",1743033732599,[[618.03,11.23],[618.02,3.7],[618.01,3.2],[618.0,31.66],[617.99,18.59]],[[618.04,22.39],[618.05,1.69],[618.06,4.86],[618.07,2.05],[618.1,28.7]]]
["binance-futures","BNBUSDT",1743033732695,[[618.03,11.35],[618.02,3.7],[618.01,3.2],[618.0,31.66],[617.99,18.59]],[[618.04,11.46],[618.05,1.69],[618.06,4.86],[618.07,2.05],[618.1,26.19]]]
["binance-futures","BNBUSDT",1743033732804,[[618.03,11.37],[618.02,3.7],[618.01,3.2],[618.0,31.34],[617.99,18.59]],[[618.04,11.46],[618.05,1.69],[618.06,4.86],[618.07,2.06],[618.1,26.19]]]
["binance-futures","BNBUSDT",1743033732857,[[618.03,17.18],[618.02,3.7],[618.01,3.2],[618.0,31.34],[617.99,18.59]],[[618.04,11.46],[618.05,1.69],[618.06,4.86],[618.07,2.06],[618.1,26.19]]]
["binance-futures","BNBUSDT",1743033732907,[[618.03,11.66],[618.02,3.7],[618.01,3.2],[618.0,31.34],[617.99,18.59]],[[618.04,11.46],[618.05,1.69],[618.06,4.86],[618.07,2.06],[618.1,26.19]]]
["binance-futures","BNBUSDT",1743033733020,[[618.03,11.61],[618.02,3.7],[618.01,3.2],[618.0,31.34],[617.99,18.59]],[[618.04,11.46],[618.05,1.69],[618.06,4.86],[618.07,2.06],[618.1,26.19]]]
["binance-futures","BNBUSDT",1743033733074,[[618.05,85.26],[618.04,25.92],[618.03,23.85],[618.02,3.7],[618.01,10.41]],[[618.06,0.51],[618.07,0.61],[618.08,1.35],[618.09,6.18],[618.1,26.19]]]
["binance-futures","BNBUSDT",1743033733124,[[618.05,67.46],[618.04,21.13],[618.03,23.67],[618.02,6.76],[618.01,13.95]],[[618.06,7.34],[618.07,0.61],[618.08,1.35],[618.09,6.18],[618.1,26.19]]]
["binance-futures","BNBUSDT",1743033733177,[[618.05,58.36],[618.04,21.13],[618.03,23.05],[618.02,6.76],[618.01,13.95]],[[618.06,13.19],[618.07,0.61],[618.08,1.35],[618.09,6.18],[618.1,26.19]]]
["binance-futures","BNBUSDT",1743033733230,[[618.05,57.41],[618.04,21.13],[618.03,23.03],[618.02,3.7],[618.01,11.44]],[[618.06,13.22],[618.07,0.61],[618.08,1.35],[618.09,6.18],[618.1,26.19]]]
["binance-futures","BNBUSDT",1743033733281,[[618.05,4.68],[618.04,3.7],[618.03,10.94],[618.02,3.7],[618.01,11.44]],[[618.06,15.44],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033733329,[[618.05,4.85],[618.04,3.7],[618.03,10.68],[618.02,3.7],[618.01,11.44]],[[618.06,16.88],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033733379,[[618.05,4.86],[618.04,3.7],[618.03,10.67],[618.02,3.7],[618.01,11.44]],[[618.06,16.88],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033733432,[[618.05,4.86],[618.04,3.7],[618.03,10.67],[618.02,3.7],[618.01,12.28]],[[618.06,16.88],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033733482,[[618.05,4.87],[618.04,3.7],[618.03,10.67],[618.02,3.7],[618.01,12.28]],[[618.06,16.88],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033733552,[[618.05,4.91],[618.03,10.67],[618.02,3.7],[618.01,12.28]],[[618.06,10.84],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033733604,[[618.05,4.91],[618.03,10.67],[618.02,3.7],[618.01,11.44],[618.0,39.72]],[[618.06,21.73],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033733708,[[618.05,4.81],[618.03,0.8],[618.02,3.7],[618.01,11.44],[618.0,39.72]],[[618.06,21.76],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033733756,[[618.05,4.81],[618.03,0.68],[618.02,3.7],[618.01,11.44],[618.0,39.72]],[[618.06,21.87],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033733809,[[618.05,4.81],[618.04,3.7],[618.03,0.68],[618.02,3.7],[618.01,11.44]],[[618.06,21.87],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033733866,[[618.05,5.26],[618.04,3.7],[618.03,0.68],[618.02,3.7],[618.01,12.3]],[[618.06,21.24],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033733915,[[618.05,5.3],[618.04,3.7],[618.03,0.68],[618.02,3.7],[618.01,12.3]],[[618.06,10.35],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033733987,[[618.05,11.11],[618.04,3.7],[618.03,0.36],[618.02,3.7],[618.01,12.3]],[[618.06,10.35],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033734109,[[618.05,11.47],[618.04,3.7],[618.03,0.36],[618.02,3.7],[618.01,12.3]],[[618.06,10.35],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033734161,[[618.05,5.29],[618.04,3.7],[618.03,0.36],[618.02,3.7],[618.01,12.3]],[[618.06,10.35],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033734215,[[618.05,5.29],[618.04,3.7],[618.03,0.36],[618.02,3.7],[618.01,11.44]],[[618.06,21.26],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033734262,[[618.05,5.29],[618.04,3.7],[618.03,0.36],[618.02,3.7],[618.01,11.44]],[[618.06,21.25],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033734321,[[618.05,5.31],[618.04,3.7],[618.03,0.36],[618.02,3.7],[618.01,11.44]],[[618.06,21.25],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033734376,[[618.05,5.61],[618.04,3.7],[618.03,0.36],[618.02,3.7],[618.01,11.44]],[[618.06,21.27],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033734424,[[618.05,5.34],[618.04,3.7],[618.03,0.36],[618.02,3.7],[618.01,6.74]],[[618.06,21.9],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033734550,[[618.05,5.34],[618.03,0.36],[618.02,3.7],[618.01,6.74]],[[618.06,21.9],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033734603,[[618.05,5.34],[618.03,0.36],[618.01,6.09],[618.0,15.1],[617.99,0.51]],[[618.06,41.92],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033734654,[[618.05,5.34],[618.03,0.36],[618.01,6.09],[618.0,9.89],[617.99,4.07]],[[618.06,45.52],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033734693,[[618.05,5.38],[618.03,0.34],[618.01,6.09],[618.0,9.89],[617.99,4.07]],[[618.06,45.52],[618.07,1.26],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033734754,[[618.05,5.34],[618.03,0.34],[618.01,6.09],[618.0,9.88],[617.99,4.07]],[[618.06,45.62],[618.07,1.37],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033734939,[[618.05,5.41],[618.03,0.34],[618.01,6.09],[618.0,9.88],[617.99,4.07]],[[618.06,46.07],[618.07,1.37],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033735019,[[618.05,5.43],[618.03,0.34],[618.01,6.09],[618.0,9.88],[617.99,4.07]],[[618.06,46.07],[618.07,1.37],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033735064,[[618.05,5.43],[618.03,0.34],[618.01,6.09],[618.0,9.85],[617.99,4.07]],[[618.06,46.03],[618.07,1.37],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033735114,[[618.05,5.44],[618.03,0.34],[618.01,6.09],[618.0,9.82],[617.99,4.07]],[[618.06,42.4],[618.07,1.37],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033735168,[[618.05,5.49],[618.03,0.34],[618.01,6.09],[618.0,9.82],[617.99,4.07]],[[618.06,42.4],[618.07,1.37],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033735294,[[618.05,5.49],[618.03,0.34],[618.01,6.09],[618.0,9.82],[617.99,4.07]],[[618.06,42.43],[618.07,1.37],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033735356,[[618.05,5.46],[618.03,0.34],[618.01,9.21],[618.0,9.82],[617.99,7.19]],[[618.06,42.43],[618.07,1.37],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033735481,[[618.05,5.46],[618.03,0.34],[618.01,6.09],[618.0,9.82],[617.99,4.07]],[[618.06,42.43],[618.07,1.37],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033735557,[[618.05,5.5],[618.03,0.34],[618.01,6.09],[618.0,9.82],[617.99,4.07]],[[618.06,42.59],[618.07,1.37],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033735616,[[618.05,5.5],[618.03,0.34],[618.01,6.09],[618.0,5.47],[617.99,0.51]],[[618.06,46.17],[618.07,1.37],[618.08,1.35],[618.09,6.18],[618.1,29.89]]]
["binance-futures","BNBUSDT",1743033735758,[[618.0,5.47]],[[618.01,42.5],[618.02,20.78],[618.03,5.87],[618.04,28.34],[618.05,4.02]]]
["binance-futures","BNBUSDT",1743033735803,[[618.0,5.47],[617.96,0.02],[617.95,0.95],[617.94,7.26],[617.93,0.41]],[[618.01,42.96],[618.02,20.78],[618.03,5.87],[618.04,28.34],[618.05,4.02]]]
["binance-futures","BNBUSDT",1743033735855,[[618.0,5.74],[617.96,0.02],[617.95,0.95],[617.94,4.39],[617.93,2.28]],[[618.01,43.15],[618.02,20.78],[618.03,5.87],[618.04,28.34],[618.05,3.86]]]
["binance-futures","BNBUSDT",1743033735982,[[618.0,5.72],[617.96,0.02],[617.95,0.95],[617.94,4.39],[617.93,2.28]],[[618.01,43.15],[618.02,18.95],[618.03,3.66],[618.04,24.74],[618.05,1.23]]]
["binance-futures","BNBUSDT",1743033736041,[[618.0,5.72],[617.96,0.02],[617.95,0.95],[617.94,7.45],[617.93,2.28]],[[618.01,43.15],[618.02,14.0],[618.03,3.66],[618.04,24.74],[618.05,1.23]]]
["binance-futures","BNBUSDT",1743033736091,[[618.0,5.72],[617.98,1.32],[617.96,0.02],[617.95,0.95],[617.94,7.45]],[[618.01,43.15],[618.02,14.0],[618.03,3.66],[618.04,24.74],[618.05,1.23]]]
["binance-futures","BNBUSDT",1743033736122,[[618.0,5.51],[617.98,1.32],[617.96,0.02],[617.95,0.95],[617.94,4.39]],[[618.01,43.15],[618.02,14.0],[618.03,3.66],[618.04,24.74],[618.05,1.23]]]
["binance-futures","BNBUSDT",1743033736239,[[618.0,5.51],[617.98,1.32],[617.96,0.02],[617.95,0.67],[617.94,4.39]],[[618.01,43.14],[618.02,14.0],[618.03,3.66],[618.04,24.74],[618.05,1.23]]]
["binance-futures","BNBUSDT",1743033736385,[[617.98,1.31],[617.96,0.02],[617.94,4.38]],[[617.99,44.3],[618.0,11.13],[618.01,13.02],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033736432,[[617.98,11.73],[617.94,7.44],[617.93,2.34],[617.92,11.13],[617.91,10.35]],[[617.99,29.97],[618.0,6.06],[618.01,13.0],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033736489,[[617.98,11.76],[617.94,7.44],[617.93,2.34],[617.92,11.13],[617.91,10.35]],[[617.99,30.0],[618.0,6.06],[618.01,13.0],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033736509,[[617.98,11.76],[617.94,7.46],[617.93,2.34],[617.92,11.13],[617.91,10.35]],[[617.99,30.08],[618.0,6.06],[618.01,13.0],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033736733,[[617.98,11.76],[617.94,4.4],[617.93,5.4],[617.92,11.13],[617.91,10.35]],[[617.99,30.08],[618.0,6.06],[618.01,13.0],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033736782,[[617.98,11.8],[617.94,4.4],[617.93,5.4],[617.92,11.13],[617.91,10.35]],[[617.99,30.56],[618.0,6.06],[618.01,12.54],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033736821,[[617.98,11.8],[617.94,4.4],[617.93,5.4],[617.92,13.64],[617.91,12.86]],[[617.99,30.56],[618.0,6.06],[618.01,12.54],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033736905,[[617.98,10.47],[617.96,3.7],[617.94,4.4],[617.93,5.4],[617.92,11.13]],[[617.99,30.56],[618.0,6.06],[618.01,12.54],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033737019,[[617.98,11.35],[617.96,3.7],[617.94,4.4],[617.93,5.4],[617.92,11.13]],[[617.99,30.56],[618.0,6.06],[618.01,12.54],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033737121,[[617.98,11.35],[617.96,3.7],[617.94,4.4],[617.93,5.4],[617.92,11.13]],[[617.99,30.56],[618.0,6.06],[618.01,12.54],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033737193,[[617.98,17.24],[617.96,3.7],[617.94,7.46],[617.93,5.44],[617.92,11.13]],[[617.99,27.0],[618.0,6.02],[618.01,12.5],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033737242,[[617.98,11.39],[617.96,3.7],[617.94,7.46],[617.93,5.44],[617.92,11.13]],[[617.99,23.0],[618.0,6.02],[618.01,12.5],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033737294,[[617.98,11.41],[617.96,3.7],[617.94,7.46],[617.93,7.95],[617.92,13.64]],[[617.99,23.0],[618.0,6.02],[618.01,12.5],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033737348,[[617.98,11.41],[617.96,3.7],[617.94,7.46],[617.93,7.95],[617.92,13.64]],[[617.99,23.0],[618.0,9.25],[618.01,12.5],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033737403,[[617.98,17.27],[617.96,3.7],[617.95,0.65],[617.94,7.46],[617.93,7.89]],[[617.99,7.16],[618.0,9.25],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033737446,[[617.98,17.27],[617.96,3.7],[617.95,0.65],[617.94,7.46],[617.93,9.65]],[[617.99,7.16],[618.0,8.6],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033737563,[[617.98,17.27],[617.96,3.7],[617.95,0.65],[617.94,4.4],[617.93,12.71]],[[617.99,7.16],[618.0,8.6],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033737602,[[617.98,18.25],[617.96,3.7],[617.95,0.65],[617.94,4.4],[617.93,12.71]],[[617.99,7.16],[618.0,8.6],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033737641,[[617.98,18.26],[617.96,3.7],[617.95,0.65],[617.94,4.4],[617.93,12.71]],[[617.99,7.16],[618.0,8.6],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033737807,[[617.98,18.26],[617.96,3.7],[617.95,0.65],[617.94,4.4],[617.93,10.2]],[[617.99,7.16],[618.0,8.6],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033737850,[[617.98,18.26],[617.96,3.7],[617.95,0.65],[617.94,8.02],[617.93,6.57]],[[617.99,7.16],[618.0,8.6],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033738159,[[617.98,18.3],[617.96,3.7],[617.95,0.65],[617.94,8.02],[617.93,6.57]],[[617.99,10.54],[618.0,5.37],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033738204,[[617.98,18.29],[617.96,3.7],[617.95,0.65],[617.94,8.02],[617.93,6.57]],[[617.99,10.95],[618.0,5.37],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033738256,[[617.98,18.29],[617.96,3.7],[617.95,0.65],[617.94,9.04],[617.93,6.57]],[[617.99,10.98],[618.0,5.37],[618.01,11.46],[618.02,4.5],[618.03,14.72]]]
["binance-futures","BNBUSDT",1743033738435,[[617.98,18.29],[617.96,3.7],[617.95,0.65],[617.94,12.1],[617.93,3.51]],[[617.99,10.66],[618.0,5.37],[618.01,11.46],[618.02,4.5],[618.03,14.72]]]
["binance-futures","BNBUSDT",1743033738497,[[617.98,18.29],[617.96,3.7],[617.95,0.65],[617.94,10.82],[617.93,3.51]],[[617.99,10.66],[618.0,5.37],[618.01,11.46],[618.02,4.5],[618.03,14.72]]]
["binance-futures","BNBUSDT",1743033738768,[[617.98,18.29],[617.96,3.7],[617.95,0.65],[617.94,10.82],[617.93,3.51]],[[617.99,10.68],[618.0,5.37],[618.01,11.46],[618.02,4.5],[618.03,14.72]]]
["binance-futures","BNBUSDT",1743033738866,[[617.98,12.44],[617.96,3.7],[617.95,0.65],[617.94,10.82],[617.93,3.51]],[[617.99,21.47],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,14.72]]]
["binance-futures","BNBUSDT",1743033738958,[[617.98,12.42],[617.96,3.7],[617.95,0.65],[617.94,10.82],[617.93,0.41]],[[617.99,21.47],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,14.72]]]
["binance-futures","BNBUSDT",1743033739042,[[617.98,19.68],[617.96,3.7],[617.95,0.65],[617.94,10.82],[617.93,2.92]],[[617.99,10.68],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,14.72]]]
["binance-futures","BNBUSDT",1743033739094,[[617.98,19.73],[617.96,3.7],[617.95,0.65],[617.94,10.98],[617.93,2.92]],[[617.99,10.68],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,14.72]]]
["binance-futures","BNBUSDT",1743033739139,[[617.98,19.73],[617.96,3.7],[617.95,0.65],[617.94,10.98],[617.93,0.41]],[[617.99,10.69],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033739190,[[617.98,19.77],[617.96,3.7],[617.95,0.65],[617.94,10.82],[617.93,0.41]],[[617.99,8.69],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033739249,[[617.98,19.77],[617.96,3.7],[617.95,0.65],[617.94,7.76],[617.93,7.46]],[[617.99,8.69],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033739278,[[617.98,19.77],[617.96,3.7],[617.95,0.65],[617.94,10.33],[617.93,7.46]],[[617.99,8.69],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033739354,[[617.98,18.76],[617.96,3.7],[617.95,0.65],[617.94,10.33],[617.93,3.48]],[[617.99,17.43],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033739406,[[617.98,18.76],[617.96,3.7],[617.95,0.65],[617.94,7.76],[617.93,3.48]],[[617.99,17.45],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033739511,[[617.98,18.76],[617.96,3.7],[617.95,0.65],[617.94,7.76],[617.93,3.48]],[[617.99,17.46],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033739621,[[617.98,18.8],[617.96,3.7],[617.95,0.65],[617.94,7.76],[617.93,3.48]],[[617.99,17.46],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033739758,[[617.98,11.56],[617.96,3.7],[617.95,0.65],[617.94,7.76],[617.93,3.48]],[[617.99,17.46],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033739761,[[617.98,11.56],[617.96,3.7],[617.95,0.65],[617.94,7.76],[617.93,3.48]],[[617.99,17.46],[618.0,6.02],[618.01,13.62],[618.02,7.09],[618.03,16.89]]]
["binance-futures","BNBUSDT",1743033739837,[[617.98,11.56],[617.96,3.7],[617.95,0.65],[617.94,7.76],[617.93,3.48]],[[617.99,17.46],[618.0,8.21],[618.01,13.62],[618.02,7.09],[618.03,16.89]]]
["binance-futures","BNBUSDT",1743033739925,[[617.98,11.57],[617.96,3.7],[617.95,0.65],[617.94,7.76],[617.93,3.48]],[[617.99,17.46],[618.0,8.21],[618.01,13.62],[618.02,7.09],[618.03,16.89]]]
["binance-futures","BNBUSDT",1743033739963,[[617.98,11.61],[617.96,3.7],[617.95,0.65],[617.94,7.76],[617.93,3.48]],[[617.99,17.46],[618.0,8.21],[618.01,13.62],[618.02,7.09],[618.03,16.89]]]
["binance-futures","BNBUSDT",1743033740016,[[617.98,11.61],[617.96,3.7],[617.95,0.65],[617.94,7.76],[617.93,3.48]],[[617.99,17.49],[618.0,8.21],[618.01,13.62],[618.02,7.09],[618.03,16.89]]]
["binance-futures","BNBUSDT",1743033740107,[[617.98,11.64],[617.96,3.7],[617.95,0.65],[617.94,7.76],[617.93,3.48]],[[617.99,17.49],[618.0,8.21],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033740115,[[617.98,11.66],[617.96,3.7],[617.95,0.65],[617.94,7.76],[617.93,3.48]],[[617.99,17.49],[618.0,8.21],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033740240,[[617.98,11.66],[617.96,3.7],[617.95,0.65],[617.94,7.76],[617.93,3.48]],[[617.99,17.53],[618.0,8.21],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033740548,[[617.98,11.66],[617.94,1.07],[617.93,3.48]],[[617.99,23.11],[618.0,8.21],[618.01,13.62],[618.02,7.09],[618.03,16.89]]]
["binance-futures","BNBUSDT",1743033740627,[[617.98,11.66],[617.94,1.07],[617.93,0.41],[617.92,13.77],[617.87,7.24]],[[617.99,23.11],[618.0,8.21],[618.01,13.62],[618.02,7.09],[618.03,20.63]]]
["binance-futures","BNBUSDT",1743033740678,[[617.98,11.75],[617.94,1.07],[617.93,2.99],[617.92,10.7],[617.91,13.09]],[[617.99,23.13],[618.0,8.21],[618.01,13.62],[618.02,7.09],[618.03,17.5]]]
["binance-futures","BNBUSDT",1743033740729,[[617.98,11.75],[617.94,14.36],[617.93,12.47],[617.92,10.7],[617.91,13.09]],[[617.99,20.63],[618.0,8.21],[618.01,11.46],[618.02,4.5],[618.03,14.72]]]
["binance-futures","BNBUSDT",1743033740777,[[617.98,11.75],[617.94,14.36],[617.93,12.47],[617.92,13.76],[617.91,6.79]],[[617.99,18.54],[618.0,8.21],[618.01,11.46],[618.02,4.5],[618.03,14.72]]]
["binance-futures","BNBUSDT",1743033740837,[[617.98,11.75],[617.95,0.65],[617.94,20.38],[617.93,5.66],[617.92,16.28]],[[617.99,13.84],[618.0,8.21],[618.01,11.46],[618.02,4.5],[618.03,14.11]]]
["binance-futures","BNBUSDT",1743033740878,[[617.98,11.75],[617.95,3.78],[617.94,20.38],[617.93,5.66],[617.92,16.28]],[[617.99,13.84],[618.0,8.21],[618.01,11.46],[618.02,4.5],[618.03,11.4]]]
["binance-futures","BNBUSDT",1743033740931,[[617.98,11.75],[617.95,3.78],[617.94,20.38],[617.93,5.66],[617.92,16.28]],[[617.99,13.84],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.4]]]
["binance-futures","BNBUSDT",1743033740979,[[617.98,11.75],[617.95,0.65],[617.94,20.38],[617.93,5.66],[617.92,16.28]],[[617.99,13.84],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.4]]]
["binance-futures","BNBUSDT",1743033741044,[[617.98,11.75],[617.95,0.65],[617.94,18.04],[617.93,2.99],[617.92,13.76]],[[617.99,13.84],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.4]]]
["binance-futures","BNBUSDT",1743033741139,[[617.98,6.4],[617.95,0.65],[617.94,18.04],[617.93,2.99],[617.92,10.7]],[[617.99,12.41],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,12.0]]]
["binance-futures","BNBUSDT",1743033741204,[[617.98,11.49],[617.95,0.65],[617.94,18.61],[617.93,2.99],[617.92,10.7]],[[617.99,12.43],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,12.0]]]
["binance-futures","BNBUSDT",1743033741257,[[617.98,11.49],[617.95,0.65],[617.94,21.12],[617.93,5.5],[617.92,13.21]],[[617.99,11.95],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.96]]]
["binance-futures","BNBUSDT",1743033741355,[[617.98,11.52],[617.95,0.65],[617.94,21.12],[617.93,5.5],[617.92,14.16]],[[617.99,11.95],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.96]]]
["binance-futures","BNBUSDT",1743033741421,[[617.98,11.52],[617.95,0.65],[617.94,21.12],[617.93,5.5],[617.92,14.16]],[[617.99,12.0],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.96]]]
["binance-futures","BNBUSDT",1743033741546,[[617.98,11.62],[617.95,0.65],[617.94,18.61],[617.93,2.99],[617.92,11.65]],[[617.99,12.0],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.96]]]
["binance-futures","BNBUSDT",1743033741554,[[617.98,11.62],[617.95,0.65],[617.94,21.12],[617.93,5.5],[617.92,14.16]],[[617.99,12.0],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.96]]]
["binance-futures","BNBUSDT",1743033741666,[[617.98,11.62],[617.95,0.65],[617.94,18.61],[617.93,2.99],[617.92,11.65]],[[617.99,12.0],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.96]]]
["binance-futures","BNBUSDT",1743033741830,[[617.98,11.62],[617.95,0.65],[617.94,18.61],[617.93,2.99],[617.92,11.65]],[[617.99,12.0],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.96]]]
["binance-futures","BNBUSDT",1743033742034,[[617.98,11.62],[617.95,0.65],[617.94,18.61],[617.93,2.99],[617.92,14.72]],[[617.99,12.0],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.96]]]
["binance-futures","BNBUSDT",1743033742088,[[617.98,11.62],[617.95,12.93],[617.94,18.61],[617.93,2.99],[617.92,10.7]],[[617.99,16.84],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.36]]]
["binance-futures","BNBUSDT",1743033742124,[[617.98,11.62],[617.95,10.14],[617.94,18.62],[617.93,6.06],[617.92,10.7]],[[617.99,16.84],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.36]]]
["binance-futures","BNBUSDT",1743033742154,[[617.98,11.62],[617.95,10.14],[617.94,18.62],[617.93,5.14],[617.92,10.7]],[[617.99,16.84],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.36]]]
["binance-futures","BNBUSDT",1743033742237,[[617.98,11.62],[617.95,10.14],[617.94,18.62],[617.93,5.14],[617.92,10.7]],[[617.99,16.87],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.36]]]
["binance-futures","BNBUSDT",1743033742299,[[617.98,11.62],[617.95,10.14],[617.94,18.62],[617.93,5.14],[617.92,10.7]],[[617.99,16.76],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.36]]]
["binance-futures","BNBUSDT",1743033742402,[[617.98,11.62],[617.95,10.14],[617.94,18.62],[617.93,2.07],[617.92,13.76]],[[617.99,16.76],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.36]]]
["binance-futures","BNBUSDT",1743033742453,[[617.98,11.62],[617.95,10.14],[617.94,21.13],[617.93,4.58],[617.92,16.27]],[[617.99,16.76],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.36]]]
["binance-futures","BNBUSDT",1743033742510,[[617.98,11.62],[617.95,10.14],[617.94,21.13],[617.93,4.58],[617.92,16.27]],[[617.99,16.84],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.36]]]
["binance-futures","BNBUSDT",1743033742620,[[617.98,7.6],[617.95,10.14],[617.94,5.98],[617.93,2.07],[617.92,10.7]],[[617.99,16.83],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.95]]]
["binance-futures","BNBUSDT",1743033742679,[[617.98,6.78],[617.95,10.14],[617.94,5.98],[617.93,2.07],[617.92,10.7]],[[617.99,16.84],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.95]]]
["binance-futures","BNBUSDT",1743033742717,[[617.98,6.76],[617.95,10.14],[617.94,5.98],[617.93,2.07],[617.92,10.7]],[[617.99,17.31],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.95]]]
["binance-futures","BNBUSDT",1743033742884,[[617.98,6.76],[617.95,10.14],[617.94,5.98],[617.93,4.58],[617.92,13.21]],[[617.99,17.31],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.95]]]
["binance-futures","BNBUSDT",1743033743015,[[617.98,6.76],[617.96,3.7],[617.95,10.14],[617.94,5.98],[617.93,4.58]],[[617.99,17.31],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.95]]]
["binance-futures","BNBUSDT",1743033743066,[[617.98,6.76],[617.96,3.7],[617.95,10.14],[617.94,5.98],[617.93,4.58]],[[617.99,17.31],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.95]]]
["binance-futures","BNBUSDT",1743033743190,[[617.98,12.93],[617.96,3.86],[617.95,10.14],[617.94,5.98],[617.93,5.44]],[[617.99,5.17],[618.0,5.37],[618.01,11.46],[618.02,4.5],[618.03,11.36]]]
["binance-futures","BNBUSDT",1743033743243,[[617.98,12.93],[617.96,3.86],[617.95,10.14],[617.94,5.98],[617.93,4.58]],[[617.99,5.17],[618.0,5.37],[618.01,11.46],[618.02,4.5],[618.03,11.36]]]
["binance-futures","BNBUSDT",1743033743303,[[617.98,12.95],[617.96,3.86],[617.95,10.14],[617.94,5.98],[617.93,2.07]],[[617.99,5.51],[618.0,5.37],[618.01,11.46],[618.02,4.5],[618.03,11.36]]]
["binance-futures","BNBUSDT",1743033743354,[[617.98,12.95],[617.96,3.7],[617.95,10.14],[617.94,6.94],[617.93,2.07]],[[617.99,5.51],[618.0,5.37],[618.01,11.46],[618.02,4.5],[618.03,11.36]]]
["binance-futures","BNBUSDT",1743033743375,[[617.98,6.76],[617.96,3.7],[617.95,10.14],[617.94,6.94],[617.93,2.07]],[[617.99,5.53],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.94]]]
["binance-futures","BNBUSDT",1743033743465,[[617.98,6.76],[617.96,3.7],[617.95,10.14],[617.94,6.94],[617.93,5.14]],[[617.99,5.53],[618.0,6.02],[618.01,11.46],[618.02,4.5],[618.03,11.94]]]
["binance-futures","BNBUSDT",1743033743575,[],[[617.95,0.65],[617.96,14.65],[617.97,6.61],[617.98,16.61],[617.99,43.63]]]
["binance-futures","BNBUSDT",1743033743627,[[617.91,0.36],[617.89,0.22],[617.88,2.79],[617.87,3.9],[617.86,1.73]],[[617.92,19.44],[617.93,1.28],[617.94,0.65],[617.95,104.82],[617.96,104.35]]]
["binance-futures","BNBUSDT",1743033743681,[[617.89,0.22],[617.88,2.79],[617.87,0.53]],[[617.9,47.39],[617.91,0.2],[617.92,22.66],[617.93,4.35],[617.94,26.7]]]
["binance-futures","BNBUSDT",1743033743730,[[617.89,0.22],[617.88,0.24],[617.87,0.53],[617.84,10.04],[617.81,10.12]],[[617.9,58.1],[617.91,17.91],[617.92,32.53],[617.93,6.67],[617.94,48.65]]]
["binance-futures","BNBUSDT",1743033743786,[[617.89,0.33],[617.88,0.24],[617.87,0.53],[617.86,3.7],[617.85,0.67]],[[617.9,30.81],[617.91,15.95],[617.92,10.91],[617.93,3.6],[617.94,35.15]]]
["binance-futures","BNBUSDT",1743033743838,[[617.87,0.12],[617.85,0.67]],[[617.88,17.42],[617.89,18.2],[617.9,31.1],[617.91,11.09],[617.92,10.91]]]
["binance-futures","BNBUSDT",1743033743892,[[617.86,1.05],[617.85,0.65],[617.84,9.27],[617.82,11.15],[617.81,0.01]],[[617.87,39.92],[617.88,6.96],[617.89,0.69],[617.9,7.48],[617.91,9.2]]]
["binance-futures","BNBUSDT",1743033743945,[[617.86,3.82],[617.85,0.65],[617.84,5.57],[617.83,0.65],[617.82,11.12]],[[617.87,16.41],[617.88,11.31],[617.89,0.69],[617.9,7.32],[617.91,9.2]]]
["binance-futures","BNBUSDT",1743033743995,[[617.86,3.85],[617.85,0.65],[617.84,5.57],[617.83,0.65],[617.82,11.12]],[[617.87,12.21],[617.88,7.54],[617.89,0.69],[617.9,6.84],[617.91,9.2]]]
["binance-futures","BNBUSDT",1743033744050,[[617.86,9.69],[617.85,0.65],[617.84,9.27],[617.83,0.65],[617.82,11.12]],[[617.87,12.23],[617.88,7.35],[617.89,0.69],[617.9,0.34],[617.91,3.15]]]
["binance-futures","BNBUSDT",1743033744103,[[617.86,9.72],[617.85,0.65],[617.84,9.27],[617.83,0.65],[617.82,11.12]],[[617.87,12.23],[617.88,5.44],[617.89,0.69],[617.9,2.85],[617.91,5.66]]]
["binance-futures","BNBUSDT",1743033744154,[[617.86,9.72],[617.85,0.17],[617.84,9.27],[617.83,0.65],[617.82,11.12]],[[617.87,12.23],[617.88,5.44],[617.89,0.69],[617.9,2.85],[617.91,5.66]]]
["binance-futures","BNBUSDT",1743033744208,[[617.86,17.53],[617.85,0.17],[617.84,9.27],[617.83,0.65],[617.82,11.12]],[[617.87,5.13],[617.88,4.52],[617.9,4.04],[617.91,3.15],[617.92,10.63]]]
["binance-futures","BNBUSDT",1743033744243,[[617.86,17.53],[617.85,0.17],[617.84,9.27],[617.83,0.65],[617.82,11.12]],[[617.87,5.13],[617.88,4.52],[617.9,4.04],[617.91,3.15],[617.92,10.63]]]
["binance-futures","BNBUSDT",1743033744307,[[617.89,13.68],[617.88,4.73],[617.87,22.48],[617.86,13.67],[617.85,1.0]],[[617.9,3.35],[617.91,2.31],[617.92,3.7],[617.93,0.83],[617.94,17.93]]]
["binance-futures","BNBUSDT",1743033744362,[[617.89,18.7],[617.88,4.73],[617.87,8.21],[617.86,13.67],[617.85,4.7]],[[617.9,3.36],[617.91,2.31],[617.92,3.7],[617.93,0.83],[617.94,7.25]]]
["binance-futures","BNBUSDT",1743033744402,[[617.89,17.5],[617.88,4.73],[617.87,5.13],[617.86,13.65],[617.85,4.7]],[[617.9,3.33],[617.92,3.7],[617.93,0.83],[617.94,3.45],[617.95,0.7]]]
["binance-futures","BNBUSDT",1743033744447,[[617.89,17.5],[617.88,4.73],[617.87,5.13],[617.86,13.65],[617.85,4.7]],[[617.9,3.33],[617.92,3.7],[617.93,0.83],[617.94,3.45],[617.95,10.21]]]
["binance-futures","BNBUSDT",1743033744558,[[617.89,17.5],[617.88,4.79],[617.87,5.13],[617.86,13.65],[617.85,4.7]],[[617.9,3.33],[617.92,3.7],[617.93,0.83],[617.94,5.96],[617.95,12.72]]]
["binance-futures","BNBUSDT",1743033744682,[[617.89,13.3],[617.88,4.79],[617.87,5.13],[617.86,13.65],[617.85,4.7]],[[617.9,3.35],[617.92,3.7],[617.93,0.83],[617.94,9.04],[617.95,12.72]]]
["binance-futures","BNBUSDT",1743033744742,[[617.89,13.29],[617.88,4.79],[617.87,5.13],[617.86,13.65],[617.85,4.7]],[[617.9,3.35],[617.91,1.68],[617.92,3.7],[617.93,0.83],[617.94,9.04]]]
["binance-futures","BNBUSDT",1743033744774,[[617.89,13.29],[617.88,4.79],[617.87,5.13],[617.86,13.65],[617.85,4.7]],[[617.9,3.43],[617.91,1.68],[617.92,3.7],[617.93,0.83],[617.94,7.8]]]
["binance-futures","BNBUSDT",1743033744845,[[617.89,22.02],[617.88,7.63],[617.87,5.13],[617.86,16.16],[617.85,5.98]],[[617.9,0.14],[617.92,3.7],[617.93,0.83],[617.94,4.21],[617.95,10.21]]]
["binance-futures","BNBUSDT",1743033744893,[[617.89,21.93],[617.88,7.63],[617.87,5.26],[617.86,13.65],[617.85,4.29]],[[617.9,0.14],[617.93,0.83],[617.94,1.84],[617.95,10.21],[618.02,13.26]]]
["binance-futures","BNBUSDT",1743033744982,[[617.89,21.93],[617.88,7.63],[617.87,5.26],[617.86,13.65],[617.85,4.29]],[[617.9,0.14],[617.93,0.83],[617.94,1.84],[617.95,10.21],[617.96,0.43]]]
["binance-futures","BNBUSDT",1743033745035,[[617.89,21.93],[617.88,7.63],[617.87,5.26],[617.86,13.65],[617.85,4.29]],[[617.9,0.17],[617.93,0.83],[617.94,1.84],[617.95,10.21],[617.96,0.43]]]
["binance-futures","BNBUSDT",1743033745076,[[617.89,21.89],[617.88,7.63],[617.87,5.26],[617.86,13.65],[617.85,4.29]],[[617.9,0.35],[617.93,0.83],[617.94,1.84],[617.95,10.21],[617.96,0.43]]]
["binance-futures","BNBUSDT",1743033745136,[[617.89,21.89],[617.88,7.63],[617.87,5.26],[617.86,13.65],[617.85,4.29]],[[617.9,0.35],[617.93,8.11],[617.94,1.84],[617.95,10.21],[617.96,0.43]]]
["binance-futures","BNBUSDT",1743033745191,[[617.89,14.5],[617.88,7.63],[617.87,5.26],[617.86,13.65],[617.85,4.12]],[[617.9,0.41],[617.93,8.11],[617.94,1.84],[617.95,10.21],[617.96,0.43]]]
["binance-futures","BNBUSDT",1743033745238,[[617.89,14.58],[617.88,4.79],[617.87,5.26],[617.86,13.65],[617.85,3.3]],[[617.9,6.24],[617.93,8.11],[617.94,1.84],[617.95,10.21],[617.96,0.43]]]
["binance-futures","BNBUSDT",1743033745296,[[617.89,14.58],[617.88,4.79],[617.87,5.26],[617.86,13.65],[617.85,3.3]],[[617.9,6.43],[617.93,8.11],[617.94,1.84],[617.95,10.21],[617.96,0.59]]]
["binance-futures","BNBUSDT",1743033745332,[[617.89,14.58],[617.88,4.79],[617.87,5.26],[617.86,13.65],[617.85,3.3]],[[617.9,6.43],[617.93,8.11],[617.94,1.86],[617.95,10.21],[617.96,0.59]]]
["binance-futures","BNBUSDT",1743033745457,[[617.89,0.37],[617.88,3.76],[617.87,0.47],[617.86,13.65],[617.85,3.3]],[[617.9,30.19],[617.93,8.11],[617.94,2.51],[617.95,10.21],[617.96,0.43]]]
["binance-futures","BNBUSDT",1743033745508,[[617.89,0.34],[617.88,3.76],[617.87,0.34],[617.86,10.16]],[[617.9,30.72],[617.93,8.11],[617.94,2.51],[617.95,10.21],[617.96,0.43]]]
["binance-futures","BNBUSDT",1743033745559,[[617.88,0.06],[617.86,2.39],[617.83,1.26],[617.82,11.01],[617.81,6.32]],[[617.89,44.7],[617.9,11.82],[617.93,0.83],[617.94,2.51],[617.95,0.7]]]
["binance-futures","BNBUSDT",1743033745607,[[617.88,0.06],[617.86,2.39],[617.83,1.26],[617.82,11.01],[617.81,4.02]],[[617.89,44.73],[617.9,11.82],[617.93,0.83],[617.94,0.67],[617.95,0.7]]]
["binance-futures","BNBUSDT",1743033745655,[[617.88,0.06],[617.86,2.37],[617.84,8.66],[617.83,1.26],[617.82,11.01]],[[617.89,44.73],[617.9,11.82],[617.93,0.83],[617.94,0.67],[617.95,0.7]]]
["binance-futures","BNBUSDT",1743033745743,[[617.88,0.18],[617.86,2.37],[617.84,8.66],[617.83,1.26],[617.82,11.01]],[[617.89,44.76],[617.9,11.45],[617.93,0.83],[617.94,0.67],[617.95,0.7]]]
["binance-futures","BNBUSDT",1743033745793,[[617.88,0.5],[617.86,2.37],[617.84,8.66],[617.83,1.26],[617.82,11.01]],[[617.89,41.58],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,0.7]]]
["binance-futures","BNBUSDT",1743033745868,[[617.88,0.53],[617.86,2.37],[617.84,8.66],[617.83,1.26],[617.82,11.01]],[[617.89,41.58],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,0.7]]]
["binance-futures","BNBUSDT",1743033746015,[[617.88,1.76],[617.86,2.37],[617.84,8.66],[617.83,1.26],[617.82,11.01]],[[617.89,38.21],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,0.7]]]
["binance-futures","BNBUSDT",1743033746070,[[617.88,7.54],[617.86,2.37],[617.84,8.66],[617.83,1.26],[617.82,11.01]],[[617.89,38.21],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,0.7]]]
["binance-futures","BNBUSDT",1743033746122,[[617.88,7.57],[617.86,2.37],[617.84,8.66],[617.83,1.26],[617.82,11.01]],[[617.89,38.21],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,0.7]]]
["binance-futures","BNBUSDT",1743033746173,[[617.88,1.74],[617.86,2.37],[617.84,8.66],[617.83,1.26],[617.82,11.01]],[[617.89,39.1],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,0.7]]]
["binance-futures","BNBUSDT",1743033746209,[[617.88,1.83],[617.84,8.66],[617.83,1.26],[617.82,11.01]],[[617.89,39.07],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,0.7]]]
["binance-futures","BNBUSDT",1743033746278,[[617.88,1.83],[617.84,8.66],[617.83,1.26],[617.82,10.73],[617.81,7.35]],[[617.89,39.07],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,0.7]]]
["binance-futures","BNBUSDT",1743033746304,[[617.88,1.83],[617.84,8.66],[617.83,1.26],[617.82,10.73],[617.81,4.28]],[[617.89,39.07],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,0.7]]]
["binance-futures","BNBUSDT",1743033746416,[[617.88,1.83],[617.84,8.66],[617.83,1.26],[617.82,10.73],[617.81,4.28]],[[617.89,39.07],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,0.86]]]
["binance-futures","BNBUSDT",1743033746482,[[617.88,1.84],[617.84,8.66],[617.83,1.26],[617.82,10.73],[617.81,4.28]],[[617.89,39.25],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,0.86]]]
["binance-futures","BNBUSDT",1743033746726,[[617.88,1.78],[617.84,8.66],[617.83,1.26],[617.82,10.73],[617.81,4.28]],[[617.89,42.46],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,0.86]]]
["binance-futures","BNBUSDT",1743033746759,[[617.88,1.78],[617.84,8.66],[617.83,1.26],[617.82,10.73],[617.81,4.28]],[[617.89,42.54],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,0.86]]]
["binance-futures","BNBUSDT",1743033746863,[[617.88,1.78],[617.84,8.66],[617.83,4.33],[617.82,10.73],[617.81,7.35]],[[617.89,42.54],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,0.86]]]
["binance-futures","BNBUSDT",1743033747015,[[617.88,1.78],[617.84,8.66],[617.83,1.26],[617.82,10.73],[617.81,7.35]],[[617.89,42.54],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,0.86]]]
["binance-futures","BNBUSDT",1743033747124,[[617.88,1.8],[617.84,8.66],[617.83,1.28],[617.82,10.73],[617.81,7.38]],[[617.89,42.54],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,1.02]]]
["binance-futures","BNBUSDT",1743033747165,[[617.88,1.8],[617.86,3.7],[617.84,8.66],[617.83,1.28],[617.82,10.73]],[[617.89,32.42],[617.9,11.2],[617.93,0.83],[617.94,0.67],[617.95,1.02]]]
["binance-futures","BNBUSDT",1743033747210,[[617.88,11.05],[617.86,3.7],[617.84,10.31],[617.83,0.67],[617.82,10.73]],[[617.89,20.75],[617.9,0.74],[617.93,0.83],[617.94,0.67],[617.95,1.02]]]
["binance-futures","BNBUSDT",1743033747278,[[617.88,11.07],[617.86,3.7],[617.84,10.31],[617.83,1.64],[617.82,10.73]],[[617.89,20.75],[617.9,0.74],[617.93,0.83],[617.94,0.67],[617.95,3.22]]]
["binance-futures","BNBUSDT",1743033747316,[[617.88,16.36],[617.86,3.7],[617.84,10.31],[617.83,1.64],[617.82,10.73]],[[617.89,17.39],[617.9,0.74],[617.93,0.83],[617.94,0.67],[617.95,3.22]]]
["binance-futures","BNBUSDT",1743033747388,[[617.88,17.42],[617.86,3.7],[617.84,10.31],[617.83,1.64],[617.82,11.57]],[[617.89,12.91],[617.9,0.74],[617.93,0.83],[617.94,0.67],[617.95,3.22]]]
["binance-futures","BNBUSDT",1743033747681,[[617.88,17.42],[617.86,3.7],[617.84,10.31],[617.83,1.64],[617.82,11.57]],[[617.89,12.9],[617.9,0.74],[617.93,0.83],[617.94,0.67],[617.95,3.22]]]
["binance-futures","BNBUSDT",1743033747720,[[617.88,10.9],[617.86,3.7],[617.84,10.31],[617.83,0.8],[617.82,10.73]],[[617.89,13.4],[617.9,0.74],[617.93,13.42],[617.94,0.67],[617.95,3.22]]]
["binance-futures","BNBUSDT",1743033747775,[[617.88,7.49],[617.86,3.7],[617.84,10.31],[617.83,0.8],[617.82,10.73]],[[617.89,10.74],[617.9,0.74],[617.92,2.11],[617.93,13.42],[617.94,0.67]]]
["binance-futures","BNBUSDT",1743033747832,[[617.88,7.46],[617.86,3.7],[617.84,10.31],[617.83,0.8],[617.82,10.73]],[[617.89,10.74],[617.9,0.74],[617.92,2.11],[617.93,13.42],[617.94,0.67]]]
["binance-futures","BNBUSDT",1743033747922,[[617.88,13.27],[617.86,3.7],[617.84,10.31],[617.83,0.8],[617.82,10.73]],[[617.89,10.59],[617.9,0.74],[617.92,2.11],[617.93,13.42],[617.94,0.67]]]
["binance-futures","BNBUSDT",1743033747971,[[617.88,13.27],[617.86,3.7],[617.84,10.31],[617.83,0.8],[617.82,10.73]],[[617.89,10.59],[617.9,0.74],[617.92,2.11],[617.93,13.42],[617.94,0.67]]]
["binance-futures","BNBUSDT",1743033748049,[[617.88,13.26],[617.86,3.7],[617.84,10.31],[617.83,0.8],[617.82,10.73]],[[617.89,10.59],[617.9,0.74],[617.92,2.11],[617.93,13.42],[617.94,0.67]]]
["binance-futures","BNBUSDT",1743033748283,[[617.88,7.42],[617.86,3.7],[617.84,10.31],[617.83,0.8],[617.82,10.73]],[[617.89,10.59],[617.9,0.74],[617.92,11.55],[617.93,13.42],[617.94,2.92]]]
["binance-futures","BNBUSDT",1743033748309,[[617.88,7.42],[617.86,3.7],[617.84,10.31],[617.83,0.8],[617.82,10.73]],[[617.89,10.62],[617.9,0.71],[617.91,3.53],[617.92,9.44],[617.93,13.42]]]
["binance-futures","BNBUSDT",1743033748507,[[617.88,7.42],[617.86,3.7],[617.84,10.31],[617.83,0.8],[617.82,13.24]],[[617.89,11.04],[617.9,0.71],[617.91,3.53],[617.92,9.44],[617.93,13.42]]]
["binance-futures","BNBUSDT",1743033748557,[[617.88,7.41],[617.86,3.7],[617.84,10.31],[617.83,0.8],[617.82,10.73]],[[617.89,11.02],[617.9,0.71],[617.91,3.53],[617.92,9.44],[617.93,13.42]]]
["binance-futures","BNBUSDT",1743033748621,[[617.88,7.41],[617.86,3.7],[617.84,10.31],[617.83,0.8],[617.82,10.73]],[[617.89,11.67],[617.9,0.71],[617.91,3.53],[617.92,9.44],[617.93,13.42]]]
["binance-futures","BNBUSDT",1743033748627,[[617.88,7.41],[617.86,3.7],[617.84,10.31],[617.83,0.8],[617.82,10.73]],[[617.89,11.69],[617.9,0.71],[617.91,3.53],[617.92,9.44],[617.93,13.42]]]
["binance-futures","BNBUSDT",1743033749051,[[617.88,7.41],[617.84,10.31],[617.83,0.8],[617.82,10.73]],[[617.89,20.76],[617.9,0.71],[617.91,3.53],[617.92,9.44],[617.93,13.42]]]
["binance-futures","BNBUSDT",1743033749108,[[617.88,7.42],[617.84,10.31],[617.83,0.8],[617.82,10.73],[617.79,16.56]],[[617.89,20.76],[617.9,0.71],[617.91,3.53],[617.92,9.44],[617.93,15.93]]]
["binance-futures","BNBUSDT",1743033749161,[[617.88,7.42],[617.84,10.31],[617.83,0.67],[617.82,10.73],[617.79,16.56]],[[617.89,20.76],[617.9,0.71],[617.91,3.53],[617.92,9.44],[617.93,15.93]]]
["binance-futures","BNBUSDT",1743033749192,[[617.88,7.42],[617.84,10.31],[617.83,0.67],[617.82,10.73],[617.81,3.74]],[[617.89,20.76],[617.9,0.71],[617.91,3.53],[617.92,9.44],[617.93,15.93]]]
["binance-futures","BNBUSDT",1743033749280,[[617.88,8.06],[617.84,10.31],[617.83,0.67],[617.82,10.73],[617.81,3.78]],[[617.89,20.78],[617.9,0.71],[617.91,3.53],[617.92,9.44],[617.93,15.93]]]
["binance-futures","BNBUSDT",1743033749321,[[617.88,8.07],[617.84,10.31],[617.83,0.67],[617.82,10.73],[617.81,3.78]],[[617.89,20.78],[617.9,0.71],[617.91,3.53],[617.92,9.44],[617.93,13.42]]]
["binance-futures","BNBUSDT",1743033749397,[[617.88,8.11],[617.84,10.31],[617.83,0.67],[617.82,10.73],[617.81,3.78]],[[617.89,20.89],[617.9,0.71],[617.91,3.53],[617.92,9.44],[617.93,13.42]]]
["binance-futures","BNBUSDT",1743033749454,[[617.88,8.12],[617.84,10.31],[617.83,0.67],[617.82,10.73],[617.81,3.78]],[[617.89,20.89],[617.9,0.71],[617.91,3.53],[617.92,9.44],[617.93,13.42]]]
["binance-futures","BNBUSDT",1743033749708,[[617.88,8.12],[617.84,10.31],[617.83,0.67],[617.82,10.73],[617.81,3.78]],[[617.89,20.39],[617.9,0.71],[617.91,3.53],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033749778,[[617.88,8.12],[617.86,3.7],[617.84,11.17],[617.83,1.62],[617.82,10.73]],[[617.89,10.65],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033749830,[[617.88,8.15],[617.86,3.7],[617.84,11.17],[617.83,1.62],[617.82,10.73]],[[617.89,10.65],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033749880,[[617.88,8.15],[617.86,3.7],[617.84,10.31],[617.83,1.62],[617.82,10.73]],[[617.89,10.68],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033749979,[[617.88,8.16],[617.86,3.7],[617.84,10.31],[617.83,1.62],[617.82,10.73]],[[617.89,10.68],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033750113,[[617.88,8.2],[617.86,3.7],[617.84,10.31],[617.83,0.8],[617.82,10.73]],[[617.89,10.68],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033750196,[[617.88,8.2],[617.86,3.7],[617.84,10.31],[617.83,0.8],[617.82,10.73]],[[617.89,9.89],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033750304,[[617.88,8.23],[617.86,3.7],[617.84,10.63],[617.83,0.8],[617.82,10.73]],[[617.89,9.92],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033750359,[[617.88,8.24],[617.86,3.7],[617.84,10.63],[617.83,0.8],[617.82,10.73]],[[617.89,9.92],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033750470,[[617.88,8.2],[617.86,3.7],[617.84,10.63],[617.83,0.8],[617.82,10.73]],[[617.89,9.17],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033750578,[[617.88,8.24],[617.86,3.7],[617.84,10.63],[617.83,0.8],[617.82,10.73]],[[617.89,8.23],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033750634,[[617.88,8.24],[617.86,3.7],[617.84,10.63],[617.83,0.8],[617.82,13.79]],[[617.89,8.23],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033750782,[[617.88,8.24],[617.86,3.7],[617.84,10.63],[617.83,0.8],[617.82,10.73]],[[617.89,8.23],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033750815,[[617.88,8.3],[617.84,10.63],[617.83,0.8],[617.82,10.73]],[[617.89,19.24],[617.9,0.71],[617.91,1.64],[617.92,11.89],[617.93,3.69]]]
["binance-futures","BNBUSDT",1743033750883,[[617.88,8.3],[617.84,10.63],[617.83,0.8],[617.82,10.73],[617.79,12.06]],[[617.89,19.24],[617.9,0.71],[617.91,1.64],[617.92,11.89],[617.93,3.69]]]
["binance-futures","BNBUSDT",1743033750994,[[617.88,7.14],[617.84,10.63],[617.83,0.8],[617.82,10.73],[617.8,1.03]],[[617.89,19.26],[617.9,0.71],[617.91,1.64],[617.92,11.89],[617.93,3.69]]]
["binance-futures","BNBUSDT",1743033751112,[[617.88,7.72],[617.84,10.63],[617.83,0.8],[617.82,10.73],[617.81,2.93]],[[617.89,19.26],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,3.69]]]
["binance-futures","BNBUSDT",1743033751312,[[617.88,7.68],[617.84,10.63],[617.83,0.8],[617.82,10.73],[617.81,2.93]],[[617.89,19.28],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,3.69]]]
["binance-futures","BNBUSDT",1743033751389,[[617.88,7.7],[617.84,10.63],[617.83,0.8],[617.82,10.73],[617.81,5.44]],[[617.89,7.46],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033751433,[[617.88,9.26],[617.86,3.7],[617.85,15.53],[617.84,10.63],[617.83,1.64]],[[617.89,6.81],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033751495,[[617.88,10.78],[617.86,3.7],[617.85,15.53],[617.84,10.63],[617.83,1.64]],[[617.89,6.81],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033751539,[[617.88,11.97],[617.86,3.7],[617.85,15.53],[617.84,10.63],[617.83,1.64]],[[617.89,6.81],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033751729,[[617.88,12.97],[617.86,3.7],[617.85,15.53],[617.84,10.63],[617.83,1.64]],[[617.89,6.81],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033751765,[[617.88,12.95],[617.86,3.7],[617.85,15.53],[617.84,10.63],[617.83,1.64]],[[617.89,6.81],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033752007,[[617.88,13.64],[617.86,3.7],[617.85,15.53],[617.84,10.63],[617.83,1.64]],[[617.89,5.97],[617.9,0.71],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033752118,[[617.88,13.62],[617.86,3.7],[617.85,15.53],[617.84,10.63],[617.83,1.64]],[[617.89,6.16],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033752219,[[617.88,13.6],[617.86,3.7],[617.85,15.53],[617.84,10.63],[617.83,1.64]],[[617.89,6.16],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033752281,[[617.88,13.64],[617.86,3.7],[617.85,15.53],[617.84,10.63],[617.83,1.64]],[[617.89,6.29],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033752332,[[617.88,13.64],[617.86,3.7],[617.85,15.53],[617.84,10.63],[617.83,0.8]],[[617.89,6.45],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033752669,[[617.88,13.64],[617.86,3.7],[617.85,15.53],[617.84,10.63],[617.83,0.8]],[[617.89,6.44],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033752675,[[617.88,13.64],[617.86,3.7],[617.85,15.53],[617.84,10.63],[617.83,0.96]],[[617.89,6.44],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033752819,[[617.88,13.64],[617.86,3.7],[617.85,15.53],[617.84,10.63],[617.83,0.8]],[[617.89,6.44],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033753156,[[617.88,13.64],[617.86,3.7],[617.85,15.53],[617.84,10.63],[617.83,0.8]],[[617.89,6.37],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033753379,[[617.88,13.64],[617.86,3.7],[617.85,15.53],[617.84,11.13],[617.83,0.8]],[[617.89,6.37],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033753432,[[617.88,13.64],[617.86,3.7],[617.85,15.53],[617.84,11.13],[617.83,0.8]],[[617.89,6.2],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033753537,[[617.88,12.57],[617.86,3.7],[617.85,15.53],[617.84,11.13],[617.83,0.8]],[[617.89,6.22],[617.9,0.5],[617.91,1.64],[617.92,11.89],[617.93,6.27]]]
["binance-futures","BNBUSDT",1743033753595,[[617.88,12.57],[617.86,3.7],[617.85,15.53],[617.84,11.13],[617.83,0.8]],[[617.89,6.22],[617.9,0.5],[617.91,3.5],[617.92,11.89],[617.93,6.27]]]
["binance-futures","BNBUSDT",1743033753642,[[617.88,12.55],[617.86,3.7],[617.85,15.53],[617.84,11.13],[617.83,0.8]],[[617.89,6.22],[617.9,0.5],[617.91,3.5],[617.92,11.89],[617.93,6.27]]]
["binance-futures","BNBUSDT",1743033753808,[[617.88,12.53],[617.86,3.7],[617.85,15.53],[617.84,11.13],[617.83,0.8]],[[617.89,6.22],[617.9,0.5],[617.91,3.5],[617.92,11.89],[617.93,6.27]]]
["binance-futures","BNBUSDT",1743033753932,[[617.88,12.53],[617.86,3.7],[617.85,15.53],[617.84,11.13],[617.83,0.8]],[[617.89,6.85],[617.9,0.5],[617.91,3.5],[617.92,11.89],[617.93,6.27]]]
["binance-futures","BNBUSDT",1743033754015,[[617.88,12.53],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,6.85],[617.9,0.5],[617.91,3.5],[617.92,11.89],[617.93,6.27]]]
["binance-futures","BNBUSDT",1743033754091,[[617.88,12.55],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,6.85],[617.9,0.5],[617.91,3.5],[617.92,11.89],[617.93,6.27]]]
["binance-futures","BNBUSDT",1743033754156,[[617.88,12.55],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,7.15],[617.9,0.5],[617.91,3.5],[617.92,11.89],[617.93,6.27]]]
["binance-futures","BNBUSDT",1743033754191,[[617.88,12.55],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,7.16],[617.9,0.5],[617.91,3.5],[617.92,11.89],[617.93,6.27]]]
["binance-futures","BNBUSDT",1743033754310,[[617.88,12.55],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,7.16],[617.9,0.5],[617.91,3.5],[617.92,11.89],[617.93,6.27]]]
["binance-futures","BNBUSDT",1743033754366,[[617.88,12.54],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,7.17],[617.9,0.5],[617.91,3.5],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033754416,[[617.88,12.52],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,7.17],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033754467,[[617.88,12.52],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,6.52],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033754574,[[617.88,12.5],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,6.52],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033754735,[[617.88,12.47],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,6.49],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033754859,[[617.88,12.51],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,6.49],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033754945,[[617.88,12.51],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,6.65],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033755108,[[617.88,12.56],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,6.65],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033755141,[[617.88,12.56],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,6.68],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033755304,[[617.88,12.47],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,6.7],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033755531,[[617.88,11.75],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,6.7],[617.9,0.5],[617.91,1.64],[617.92,11.89],[617.93,3.41]]]
["binance-futures","BNBUSDT",1743033756196,[[617.88,11.79],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,1.65]],[[617.89,5.95],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033756232,[[617.88,11.79],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,1.65]],[[617.89,6.06],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033756278,[[617.88,8.71],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,1.65]],[[617.89,6.06],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033756367,[[617.88,8.71],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,1.65]],[[617.89,6.06],[617.9,0.5],[617.91,1.64],[617.92,11.89],[617.93,6.27]]]
["binance-futures","BNBUSDT",1743033756415,[[617.88,8.71],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,6.06],[617.9,0.5],[617.91,3.49],[617.92,11.89],[617.93,6.27]]]
["binance-futures","BNBUSDT",1743033756643,[[617.88,8.69],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,6.06],[617.9,0.5],[617.91,3.49],[617.92,11.89],[617.93,6.27]]]
["binance-futures","BNBUSDT",1743033756689,[[617.88,8.69],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,9.27],[617.9,0.5],[617.91,3.49],[617.92,11.89],[617.93,6.27]]]
["binance-futures","BNBUSDT",1743033756826,[[617.88,8.68],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,0.8]],[[617.89,9.27],[617.9,0.5],[617.91,3.49],[617.92,11.89],[617.93,6.27]]]
["binance-futures","BNBUSDT",1743033757307,[[617.88,12.09],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,1.66]],[[617.89,6.84],[617.9,0.5],[617.91,3.49],[617.92,11.89],[617.93,3.41]]]
["binance-futures","BNBUSDT",1743033757377,[[617.88,12.09],[617.86,3.7],[617.85,12.51],[617.84,11.13],[617.83,1.66]],[[617.89,6.84],[617.9,0.5],[617.91,3.49],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033757412,[[617.88,12.16],[617.86,3.72],[617.85,12.51],[617.84,11.13],[617.83,1.66]],[[617.89,7.04],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033757513,[[617.88,12.16],[617.87,0.03],[617.86,3.72],[617.85,12.51],[617.84,11.13]],[[617.89,7.33],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033757552,[[617.88,12.14],[617.87,0.03],[617.86,3.72],[617.85,12.51],[617.84,11.13]],[[617.89,7.33],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033757639,[[617.88,12.14],[617.87,0.03],[617.86,3.72],[617.85,12.51],[617.84,11.13]],[[617.89,10.54],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033757733,[[617.88,11.1],[617.87,0.03],[617.86,3.72],[617.85,12.51],[617.84,11.13]],[[617.89,10.56],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033758090,[[617.88,10.8],[617.87,0.03],[617.86,3.72],[617.85,12.51],[617.84,11.13]],[[617.89,10.56],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033758538,[[617.88,10.8],[617.87,0.03],[617.86,3.72],[617.85,12.51],[617.84,11.13]],[[617.89,10.56],[617.9,0.5],[617.91,1.64],[617.92,11.89],[617.93,3.41]]]
["binance-futures","BNBUSDT",1743033759019,[[617.88,10.8],[617.87,0.51],[617.86,3.72],[617.85,12.51],[617.84,11.13]],[[617.89,10.2],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033759091,[[617.88,10.18],[617.87,0.51],[617.86,3.72],[617.85,12.51],[617.84,11.13]],[[617.89,10.23],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,3.34]]]
["binance-futures","BNBUSDT",1743033759138,[[617.88,10.18],[617.87,0.51],[617.86,3.7],[617.84,11.13]],[[617.89,10.23],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,3.34]]]
["binance-futures","BNBUSDT",1743033759200,[[617.88,10.18],[617.87,0.51],[617.86,3.7],[617.84,11.13],[617.83,0.78]],[[617.89,10.23],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,3.34]]]
["binance-futures","BNBUSDT",1743033759290,[[617.88,10.19],[617.87,0.51],[617.86,3.7],[617.84,11.13],[617.83,0.78]],[[617.89,10.23],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033759345,[[617.88,14.42],[617.87,0.51],[617.86,3.7],[617.84,11.13],[617.83,1.62]],[[617.89,10.23],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033759448,[[617.88,18.94],[617.87,0.51],[617.86,3.7],[617.84,11.97],[617.83,1.62]],[[617.89,6.11],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033759545,[[617.88,18.92],[617.87,0.51],[617.86,3.7],[617.84,11.97],[617.83,1.62]],[[617.89,6.11],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033759787,[[617.88,18.91],[617.87,0.51],[617.86,3.7],[617.84,11.97],[617.83,1.62]],[[617.89,6.11],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033759843,[[617.88,19.02],[617.87,0.51],[617.86,3.7],[617.84,11.97],[617.83,1.62]],[[617.89,6.13],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,3.34]]]
["binance-futures","BNBUSDT",1743033759945,[[617.88,13.25],[617.87,0.51],[617.86,3.7],[617.84,11.13],[617.83,0.78]],[[617.89,6.13],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,6.2]]]
["binance-futures","BNBUSDT",1743033759993,[[617.88,13.25],[617.87,0.51],[617.86,3.7],[617.84,11.13],[617.83,0.78]],[[617.89,6.13],[617.9,0.5],[617.91,3.39],[617.92,9.44],[617.93,6.2]]]
["binance-futures","BNBUSDT",1743033760060,[[617.88,13.74],[617.87,0.51],[617.86,3.7],[617.84,11.13],[617.83,0.78]],[[617.89,6.13],[617.9,0.5],[617.91,3.39],[617.92,9.44],[617.93,6.2]]]
["binance-futures","BNBUSDT",1743033760089,[[617.88,8.9],[617.87,0.51],[617.86,3.7],[617.84,11.13],[617.83,0.78]],[[617.89,10.2],[617.9,0.5],[617.91,3.39],[617.92,9.44],[617.93,6.2]]]
["binance-futures","BNBUSDT",1743033760155,[[617.88,8.88],[617.87,0.51],[617.86,3.7],[617.84,11.13],[617.83,0.78]],[[617.89,10.37],[617.9,0.5],[617.91,3.39],[617.92,9.44],[617.93,6.2]]]
["binance-futures","BNBUSDT",1743033760258,[[617.88,8.88],[617.87,0.51],[617.86,3.7],[617.84,11.13],[617.83,0.78]],[[617.89,10.4],[617.9,0.5],[617.91,3.39],[617.92,9.44],[617.93,6.2]]]
["binance-futures","BNBUSDT",1743033760377,[[617.88,9.49],[617.87,0.51],[617.86,3.7],[617.84,11.13],[617.83,0.78]],[[617.89,10.4],[617.9,0.5],[617.91,3.39],[617.92,9.44],[617.93,6.2]]]
["binance-futures","BNBUSDT",1743033760428,[[617.88,9.49],[617.87,0.51],[617.86,3.7],[617.84,11.13],[617.83,0.78]],[[617.89,10.42],[617.9,0.5],[617.91,3.39],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033760488,[[617.88,9.49],[617.87,0.51],[617.86,3.7],[617.84,11.13],[617.83,1.61]],[[617.89,10.42],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033760539,[[617.88,9.49],[617.87,0.51],[617.86,3.7],[617.84,13.64],[617.83,4.12]],[[617.89,10.42],[617.9,0.5],[617.91,1.64],[617.92,9.44],[617.93,0.83]]]
["binance-futures","BNBUSDT",1743033799995,[[617.84,62.87],[617.83,52.49],[617.82,35.25],[617.81,35.56],[617.8,14.89]],[[617.85,1.03],[617.86,3.37],[617.87,4.48],[617.88,79.9],[617.89,2.69]]]
["binance-futures","BNBUSDT",1743033838413,[[617.95,26.55],[617.94,5.65],[617.93,2.07],[617.92,3.36],[617.91,17.94]],[[617.96,8.01],[617.97,5.78],[617.98,2.07],[617.99,0.03],[618.0,3.99]]]
["binance-futures","BNBUSDT",1743033857516,[[618.05,18.45],[618.04,7.36],[618.03,7.23],[618.02,11.19],[618.01,7.88]],[[618.06,54.58],[618.07,0.12],[618.08,6.78],[618.09,5.48],[618.1,29.74]]]
["binance-futures","BNBUSDT",1743033936762,[[617.4,0.52],[617.39,0.01],[617.38,1.48],[617.37,4.59],[617.36,5.05]],[[617.41,51.44],[617.42,34.92],[617.43,25.99],[617.44,5.44],[617.45,1.56]]]
["binance-futures","BNBUSDT",1743033950792,[[617.26,20.14],[617.25,0.03],[617.24,8.32],[617.23,5.38],[617.22,27.31]],[[617.27,50.06],[617.28,4.58],[617.29,1.34],[617.3,6.46],[617.31,4.92]]]
["binance-futures","BNBUSDT",1743034006551,[[617.62,9.85],[617.61,0.07],[617.59,0.66],[617.58,8.57],[617.57,6.37]],[[617.63,41.75],[617.64,21.0],[617.65,23.94],[617.66,22.89],[617.67,12.64]]]
["binance-futures","BNBUSDT",1743034037016,[[617.35,4.76],[617.34,5.8],[617.33,9.94],[617.32,6.92],[617.31,13.8]],[[617.36,27.42],[617.37,11.04],[617.38,25.22],[617.39,2.07],[617.4,21.65]]]
["binance-futures","BNBUSDT",1743034089775,[[617.3,78.75],[617.29,57.01],[617.28,17.64],[617.27,26.31],[617.26,16.53]],[[617.31,3.07],[617.32,3.67],[617.34,4.41],[617.35,0.02],[617.36,4.63]]]
["binance-futures","BNBUSDT",1743034120473,[[617.06,44.37],[617.05,3.54],[617.04,23.12],[617.03,1.08],[617.02,31.21]],[[617.07,4.8],[617.08,3.14],[617.09,0.03],[617.1,9.31],[617.11,0.01]]]
["binance-futures","BNBUSDT",1743034136524,[[616.93,8.36],[616.92,0.12],[616.91,0.06],[616.9,0.51],[616.89,7.23]],[[616.94,17.83],[616.96,2.99],[616.98,8.78],[616.99,3.88],[617.0,12.66]]]
["binance-futures","BNBUSDT",1743034226980,[[617.23,0.6],[617.22,4.42],[617.21,1.4],[617.2,3.75],[617.19,0.03]],[[617.24,30.28],[617.25,23.15],[617.26,21.82],[617.27,25.13],[617.28,26.31]]]
["binance-futures","BNBUSDT",1743034250449,[[617.22,5.57],[617.21,0.15],[617.2,2.83],[617.19,0.02],[617.18,3.83]],[[617.23,53.23],[617.24,22.53],[617.25,9.2],[617.26,19.37],[617.27,25.13]]]
["binance-futures","BNBUSDT",1743034317994,[[617.03,15.21],[617.01,0.05],[617.0,4.01],[616.99,0.99],[616.98,5.07]],[[617.04,17.04],[617.05,3.32],[617.06,6.28],[617.07,2.67],[617.08,6.28]]]
["binance-futures","BNBUSDT",1743034338705,[[616.85,10.1],[616.83,1.05],[616.82,119.75],[616.81,4.76],[616.8,4.31]],[[616.86,23.9],[616.87,2.65],[616.88,3.43],[616.89,9.25],[616.9,28.16]]]
["binance-futures","BNBUSDT",1743034437355,[[617.37,0.79],[617.36,5.6],[617.35,0.91],[617.34,5.11],[617.33,1.78]],[[617.38,21.25],[617.39,11.3],[617.4,21.63],[617.41,16.72],[617.42,4.24]]]
["binance-futures","BNBUSDT",1743034452823,[[617.37,6.13],[617.36,0.84],[617.35,0.65],[617.34,4.94],[617.33,2.68]],[[617.38,11.44],[617.39,0.35],[617.4,0.67],[617.41,8.27],[617.42,0.18]]]
["binance-futures","BNBUSDT",1743034495870,[[617.27,3.2],[617.25,0.24],[617.24,4.11]],[[617.28,67.57],[617.29,140.49],[617.3,1.21],[617.31,0.26],[617.33,2.19]]]
["binance-futures","BNBUSDT",1743034564542,[[617.23,8.73],[617.22,3.74],[617.21,1.91],[617.2,6.92],[617.19,11.05]],[[617.24,11.0],[617.25,2.49],[617.26,3.09],[617.27,10.65],[617.28,16.11]]]
["binance-futures","BNBUSDT",1743034643603,[[617.44,5.82],[617.43,1.32],[617.42,3.99],[617.41,3.8],[617.4,8.91]],[[617.45,20.23],[617.46,14.29],[617.47,26.07],[617.48,20.59],[617.49,39.51]]]
["binance-futures","BNBUSDT",1743034687302,[[617.45,7.38],[617.44,0.71],[617.43,0.05],[617.42,3.74],[617.41,3.54]],[[617.46,99.91],[617.47,3.63],[617.48,0.48],[617.49,0.01],[617.5,4.01]]]
["binance-futures","BNBUSDT",1743034709191,[[617.65,1.79],[617.64,0.02],[617.62,2.8],[617.61,0.04],[617.6,9.88]],[[617.66,36.17],[617.67,18.9],[617.68,66.32],[617.69,0.64],[617.7,4.51]]]
["binance-futures","BNBUSDT",1743034793391,[[617.66,25.03],[617.65,9.29],[617.64,0.41],[617.63,0.12],[617.62,4.99]],[[617.67,105.35],[617.68,5.58],[617.69,3.22],[617.7,7.79],[617.71,15.76]]]
["binance-futures","BNBUSDT",1743034843441,[[617.82,10.51],[617.81,2.76],[617.79,3.07],[617.78,3.18]],[[617.83,26.51],[617.84,6.03],[617.85,1.73],[617.87,0.5],[617.88,9.88]]]
["binance-futures","BNBUSDT",1743034918294,[[617.99,1.39],[617.98,0.02],[617.97,0.05],[617.96,15.14],[617.94,5.55]],[[618.0,56.42],[618.01,28.65],[618.02,21.39],[618.03,13.47],[618.04,40.38]]]
["binance-futures","BNBUSDT",1743034957027,[[617.71,1.04],[617.7,4.04],[617.68,14.71],[617.67,4.25],[617.56,37.33]],[[617.72,18.1],[617.73,2.93],[617.74,4.42],[617.75,1.73],[617.76,16.41]]]
["binance-futures","BNBUSDT",1743035029908,[[617.64,12.61],[617.61,8.51],[617.6,1.9],[617.59,6.34],[617.58,3.81]],[[617.65,17.9],[617.66,10.93],[617.67,7.94],[617.68,0.01],[617.69,1.55]]]
["binance-futures","BNBUSDT",1743035054292,[[617.64,30.03],[617.63,0.1],[617.62,1.61],[617.61,0.04],[617.6,4.77]],[[617.65,18.66],[617.66,5.27],[617.67,7.94],[617.68,7.18],[617.69,1.58]]]
["binance-futures","BNBUSDT",1743035103833,[[617.66,9.12],[617.65,3.66],[617.64,15.95],[617.63,1.38],[616.91,133.3]],[[617.67,18.83],[617.68,3.19],[617.69,2.86],[617.7,15.38],[617.71,3.52]]]
["binance-futures","BNBUSDT",1743035176445,[[618.06,15.25],[618.05,1.82],[618.04,9.34],[618.03,19.35],[618.02,6.83]],[[618.07,22.1],[618.08,40.09],[618.09,0.04],[618.1,43.49],[618.11,12.27]]]
["binance-futures","BNBUSDT",1743035222635,[[618.32,47.25],[618.31,0.69],[618.3,13.28],[618.29,14.9],[618.28,8.1]],[[618.33,6.02],[618.34,2.23],[618.35,0.52],[618.36,5.72],[618.37,7.02]]]
["binance-futures","BNBUSDT",1743035291618,[[618.71,33.25],[618.7,8.39],[618.69,7.67],[618.68,9.32],[618.67,3.48]],[[618.72,27.9],[618.73,1.57],[618.74,0.29],[618.75,9.64],[618.76,3.42]]]
["binance-futures","BNBUSDT",1743035324596,[[618.87,28.21],[618.86,2.18],[618.85,8.13],[618.84,9.83],[618.83,7.21]],[[618.88,14.66],[618.89,2.18],[618.9,4.33],[618.91,0.65],[618.92,8.81]]]
["binance-futures","BNBUSDT",1743035350647,[[618.85,9.11],[618.84,2.25],[618.83,6.25],[618.82,2.91],[618.81,17.5]],[[618.86,43.98],[618.87,9.73],[618.88,11.09],[618.89,8.95],[618.9,4.37]]]
["binance-futures","BNBUSDT",1743035412007,[[619.02,26.04],[619.01,0.15],[618.99,8.02],[618.98,3.32],[618.97,6.78]],[[619.03,26.35],[619.04,9.63],[619.05,27.73],[619.06,12.48],[619.07,1.78]]]
["binance-futures","BNBUSDT",1743035474424,[[619.16,10.63],[619.15,59.55],[619.14,36.77],[619.13,31.88],[619.12,6.6]],[[619.17,7.18],[619.18,1.05],[619.19,0.33],[619.2,1.75],[619.26,0.77]]]
["binance-futures","BNBUSDT",1743035511302,[[619.25,8.69],[619.24,3.06],[619.23,4.12],[619.22,3.57],[619.21,5.28]],[[619.26,11.36],[619.27,3.67],[619.29,15.41],[619.3,3.12],[619.31,7.97]]]
["binance-futures","BNBUSDT",1743035530274,[[619.16,16.06],[619.15,1.87],[619.14,8.7],[619.13,15.47],[619.12,13.01]],[[619.17,25.86],[619.18,2.84],[619.19,1.63],[619.2,10.88],[619.21,0.65]]]
["binance-futures","BNBUSDT",1743035615293,[[619.47,20.52],[619.46,7.1],[619.45,2.75],[619.44,14.26],[619.43,17.98]],[[619.48,3.85],[619.49,42.31],[619.5,2.61],[619.51,1.01],[619.53,0.06]]]
["binance-futures","BNBUSDT",1743035633069,[[619.54,11.54],[619.53,0.02],[619.52,15.2],[619.51,10.55],[619.5,12.14]],[[619.55,38.08],[619.56,5.03],[619.57,0.76],[619.58,2.67],[619.59,17.03]]]
["binance-futures","BNBUSDT",1743035697107,[[619.68,7.93],[619.66,2.83],[619.65,2.49],[619.64,9.94],[619.6,0.02]],[[619.69,14.89],[619.7,3.28],[619.71,3.47],[619.72,4.84],[619.73,4.82]]]
["binance-futures","BNBUSDT",1743035732348,[[620.37,2.22],[620.36,0.12],[620.35,5.14],[620.34,1.46],[620.33,5.1]],[[620.38,17.23],[620.39,11.58],[620.4,8.57],[620.41,7.52],[620.42,8.79]]]
["binance-futures","BNBUSDT",1743035795332,[[620.24,1.14],[620.23,0.7],[620.22,3.26],[620.21,6.56],[620.17,11.87]],[[620.25,35.96],[620.26,20.45],[620.28,3.2],[620.29,2.3],[620.3,2.68]]]
["binance-futures","BNBUSDT",1743035811549,[[620.28,3.9],[620.26,2.55],[620.25,4.47],[620.24,5.13],[620.23,0.7]],[[620.29,32.24],[620.3,2.55],[620.31,1.68],[620.32,6.73],[620.33,9.74]]]
["binance-futures","BNBUSDT",1743035852054,[[620.5,21.17],[620.49,5.41],[620.48,2.86],[620.47,12.04],[620.45,9.19]],[[620.51,13.77],[620.52,2.55],[620.53,1.04],[620.54,3.47],[620.56,4.43]]]
["binance-futures","BNBUSDT",1743035912052,[[619.94,15.78],[619.93,1.23],[619.92,7.11],[619.91,2.46],[619.9,12.88]],[[619.95,31.05],[619.96,4.26],[619.97,5.07],[619.98,4.19],[619.99,1.05]]]
["binance-futures","BNBUSDT",1743035948723,[[619.87,3.03],[619.86,0.14],[619.85,0.18],[619.84,7.37],[619.83,3.9]],[[619.88,50.29],[619.89,6.67],[619.9,17.04],[619.91,22.87],[619.92,13.76]]]
["binance-futures","BNBUSDT",1743036012315,[[620.24,19.19],[620.23,11.63],[620.22,3.18],[620.21,0.09],[620.2,5.27]],[[620.25,22.77],[620.26,12.19],[620.27,7.54],[620.28,29.59],[620.29,0.65]]]
["binance-futures","BNBUSDT",1743036030196,[[620.2,10.76],[620.19,0.51],[620.18,2.01],[620.17,5.61],[620.16,7.64]],[[620.21,54.83],[620.22,19.73],[620.23,6.89],[620.24,1.93],[620.25,2.01]]]
["binance-futures","BNBUSDT",1743036117227,[[620.07,107.11],[620.06,9.87],[620.05,9.28],[620.04,47.45],[620.03,43.71]],[[620.08,1.13],[620.11,0.32],[620.12,0.03],[620.13,4.16],[620.14,10.11]]]
["binance-futures","BNBUSDT",1743036136428,[[620.07,29.6],[620.06,20.63],[620.05,11.46],[620.04,40.31],[620.03,38.28]],[[620.08,4.23],[620.1,45.55],[620.11,9.15],[620.12,0.02],[620.17,13.75]]]
["binance-futures","BNBUSDT",1743036178052,[[620.22,21.06],[620.21,0.14],[620.19,3.13],[620.18,4.77],[620.17,10.08]],[[620.23,26.55],[620.24,9.85],[620.25,6.05],[620.26,4.76],[620.27,5.89]]]
["binance-futures","BNBUSDT",1743036250169,[[620.01,5.06],[620.0,93.47],[619.99,4.73],[619.98,27.22],[619.97,0.03]],[[620.02,118.44],[620.03,8.22],[620.04,18.58],[620.05,0.97],[620.06,20.58]]]
["binance-futures","BNBUSDT",1743036281943,[[620.0,50.78],[619.99,0.65],[619.98,27.22],[619.97,0.08],[619.96,38.21]],[[620.01,105.24],[620.02,14.79],[620.03,14.27],[620.04,18.58],[620.05,4.65]]]
["binance-futures","BNBUSDT",1743036356760,[[620.25,33.12],[620.24,26.47],[620.23,15.94],[620.22,16.74],[620.21,8.91]],[[620.26,8.15],[620.27,2.49],[620.28,16.25],[620.29,0.66],[620.3,8.16]]]
["binance-futures","BNBUSDT",1743036378562,[[620.3,5.1],[620.29,5.67],[620.28,8.82],[620.27,0.84],[620.26,7.42]],[[620.31,17.5],[620.32,22.09],[620.33,12.33],[620.34,8.4],[620.35,2.43]]]
["binance-futures","BNBUSDT",1743036423319,[[620.4,27.88],[620.39,6.6],[620.38,9.03],[620.36,13.96],[620.32,12.47]],[[620.41,3.71],[620.42,8.05],[620.43,10.25],[620.44,7.01],[620.45,4.07]]]
["binance-futures","BNBUSDT",1743036486216,[[620.73,15.09],[620.72,7.71],[620.71,3.86],[620.7,7.98],[620.69,1.01]],[[620.74,30.16],[620.75,15.59],[620.76,12.76],[620.77,7.57],[620.78,6.0]]]
["binance-futures","BNBUSDT",1743036556864,[[620.39,25.23],[620.38,29.42],[620.37,3.27],[620.36,2.45],[620.35,2.33]],[[620.4,68.35],[620.41,8.42],[620.42,38.24],[620.43,13.3],[620.44,8.83]]]
["binance-futures","BNBUSDT",1743036597645,[[620.32,3.52],[620.31,0.11],[620.3,4.69],[620.29,10.19],[620.28,7.55]],[[620.33,27.21],[620.34,8.88],[620.35,7.95],[620.36,6.32],[620.37,0.43]]]
["binance-futures","BNBUSDT",1743036616104,[[620.54,2.7],[620.53,0.82],[620.52,4.44],[620.51,7.45],[620.5,6.68]],[[620.55,47.21],[620.56,15.72],[620.57,10.14],[620.58,125.31],[620.59,482.0]]]
["binance-futures","BNBUSDT",1743036687400,[[620.58,26.82],[620.56,8.48],[620.55,6.62],[620.54,31.58],[620.52,10.72]],[[620.59,104.93],[620.6,17.94],[620.61,59.7],[620.63,1.56],[620.68,10.14]]]
["binance-futures","BNBUSDT",1743036727520,[[620.67,83.18],[620.66,43.88],[620.65,33.26],[620.64,49.63],[620.63,27.04]],[[620.68,34.2],[620.69,0.26],[620.7,0.09],[620.72,8.16],[620.73,2.8]]]
["binance-futures","BNBUSDT",1743036805277,[[620.4,12.94],[620.39,0.81],[620.38,1.27],[620.37,12.53],[620.36,1.14]],[[620.41,19.97],[620.42,8.42],[620.43,7.67],[620.44,9.18],[620.46,17.2]]]
["binance-futures","BNBUSDT",1743036867347,[[620.52,15.16],[620.51,14.11],[620.5,24.35],[620.49,6.44],[620.48,11.57]],[[620.53,16.92],[620.54,17.17],[620.56,15.05],[620.57,30.64],[620.58,10.1]]]
["binance-futures","BNBUSDT",1743036923702,[[620.37,14.71],[620.36,0.1],[620.35,3.03],[620.34,3.96],[620.33,0.16]],[[620.38,21.48],[620.39,8.49],[620.4,9.96],[620.41,21.09],[620.42,10.53]]]
["binance-futures","BNBUSDT",1743036944894,[[620.3,8.02],[620.29,2.91],[620.28,4.92],[620.27,8.88],[620.26,8.48]],[[620.31,72.38],[620.32,49.29],[620.33,24.32],[620.34,9.15],[620.35,4.18]]]
["binance-futures","BNBUSDT",1743036990278,[[620.7,27.33],[620.69,8.46],[620.68,6.31],[620.67,17.95],[620.66,10.58]],[[620.71,12.92],[620.72,10.38],[620.74,9.11],[620.76,17.86],[620.77,83.62]]]
["binance-futures","BNBUSDT",1743037066656,[[620.94,22.19],[620.93,2.16],[620.92,15.95],[620.91,10.47],[620.9,10.65]],[[620.95,13.77],[620.96,0.02],[620.97,4.81],[620.98,17.61],[620.99,10.36]]]
["binance-futures","BNBUSDT",1743037139017,[[620.84,32.61],[620.83,7.73],[620.82,10.6],[620.81,10.0],[620.8,11.76]],[[620.85,24.36],[620.88,4.86],[620.89,9.12],[620.9,10.71],[620.91,10.18]]]
["binance-futures","BNBUSDT",1743037176568,[[621.1,1.5],[621.09,2.88],[621.08,3.29],[621.07,16.97],[621.06,4.81]],[[621.11,48.6],[621.12,8.8],[621.13,21.68],[621.14,42.37],[621.15,59.93]]]
["binance-futures","BNBUSDT",1743037198544,[[621.07,23.69],[621.06,13.31],[621.05,3.44],[621.04,9.13],[621.03,14.39]],[[621.08,23.06],[621.09,4.59],[621.1,9.14],[621.11,8.74],[621.12,8.8]]]
["binance-futures","BNBUSDT",1743037275570,[[621.27,26.21],[621.26,2.07],[621.25,2.81],[621.24,8.21],[621.23,6.58]],[[621.28,58.13],[621.29,37.73],[621.3,17.64],[621.31,11.04],[621.32,31.87]]]
["binance-futures","BNBUSDT",1743037289670,[[621.04,10.53],[621.02,9.37],[621.0,8.74],[620.98,4.36],[620.97,6.81]],[[621.05,58.06],[621.06,67.75],[621.07,12.92],[621.08,128.55],[621.09,39.57]]]
["binance-futures","BNBUSDT",1743037346553,[[621.41,20.3],[621.4,7.59],[621.39,5.23],[621.38,9.64],[621.37,8.26]],[[621.42,2.23],[621.43,2.02],[621.44,11.19],[621.45,4.11],[621.46,7.42]]]
["binance-futures","BNBUSDT",1743037374823,[[621.85,59.29],[621.84,28.5],[621.83,7.1],[621.82,41.45],[621.81,33.39]],[[621.86,23.32],[621.88,0.29],[621.89,1.94],[621.9,6.81],[621.91,4.41]]]
["binance-futures","BNBUSDT",1743037443752,[[622.05,4.22],[622.04,0.14],[622.03,0.73],[622.02,6.85],[622.01,3.57]],[[622.06,21.21],[622.07,3.2],[622.08,7.58],[622.09,11.54],[622.11,17.81]]]
["binance-futures","BNBUSDT",1743037480434,[[622.0,103.96],[621.99,3.67],[621.98,0.93],[621.97,0.7],[621.96,17.03]],[[622.01,53.56],[622.02,14.84],[622.03,27.48],[622.04,1.16],[622.05,11.14]]]
["binance-futures","BNBUSDT",1743037497939,[[622.0,20.97],[621.99,4.18],[621.98,5.64],[621.97,13.21],[621.96,13.47]],[[622.01,17.77],[622.02,5.65],[622.03,30.71],[622.05,7.74],[622.06,9.42]]]
["binance-futures","BNBUSDT",1743037566325,[[621.9,62.77],[621.89,3.63],[621.88,14.79],[621.87,13.25],[621.86,26.93]],[[621.91,5.85],[621.96,16.8],[621.97,14.95],[622.02,8.94],[622.04,6.33]]]
["binance-futures","BNBUSDT",1743037606441,[[622.13,44.34],[622.12,5.9],[622.11,8.43],[622.1,6.51],[622.09,9.78]],[[622.14,22.57],[622.17,6.65],[622.18,8.88],[622.19,3.41],[622.21,6.66]]]
["binance-futures","BNBUSDT",1743037676238,[[622.27,24.23],[622.26,8.24],[622.25,8.08],[622.24,18.42],[622.23,17.12]],[[622.28,33.62],[622.29,4.59],[622.3,9.7],[622.31,0.14],[622.32,9.71]]]
["binance-futures","BNBUSDT",1743037695117,[[622.14,33.48],[622.13,14.11],[622.12,7.04],[622.11,12.35],[622.1,10.08]],[[622.15,19.46],[622.16,0.02],[622.17,3.26],[622.18,5.01],[622.2,13.0]]]
["binance-futures","BNBUSDT",1743037779937,[[621.77,25.81],[621.76,35.19],[621.75,3.46],[621.74,2.66],[621.73,3.97]],[[621.78,89.57],[621.79,27.42],[621.8,14.45],[621.81,28.08],[621.82,17.87]]]
["binance-futures","BNBUSDT",1743037798208,[[621.77,37.65],[621.76,32.81],[621.75,41.2],[621.74,19.76],[621.73,41.31]],[[621.78,4.58],[621.79,0.04],[621.8,6.17],[621.82,7.06],[621.83,9.32]]]
["binance-futures","BNBUSDT",1743037850438,[[621.53,24.54],[621.52,11.94],[621.51,4.81],[621.5,6.35],[621.49,10.82]],[[621.54,8.73],[621.55,0.11],[621.56,13.93],[621.57,2.16],[621.58,6.13]]]
["binance-futures","BNBUSDT",1743037905539,[[621.72,15.36],[621.71,6.83],[621.7,17.03],[621.69,25.93],[621.68,25.75]],[[621.73,17.38],[621.74,10.3],[621.75,1.95],[621.76,5.82],[621.78,6.48]]]
["binance-futures","BNBUSDT",1743037977018,[[622.16,22.35],[622.15,13.35],[622.14,13.99],[622.13,41.43],[622.12,277.19]],[[622.17,9.19],[622.18,3.21],[622.19,0.03],[622.2,5.3],[622.21,6.25]]]
["binance-futures","BNBUSDT",1743038016487,[[621.66,33.08],[621.65,11.04],[621.64,15.06],[621.63,13.94],[621.62,37.92]],[[621.67,5.04],[621.68,0.1],[621.69,3.63],[621.7,18.39],[621.71,0.05]]]
["binance-futures","BNBUSDT",1743038038123,[[621.64,14.7],[621.63,3.4],[621.62,4.74],[621.61,9.57],[621.6,10.35]],[[621.65,11.77],[621.66,5.06],[621.67,0.63],[621.68,4.74],[621.69,3.23]]]
["binance-futures","BNBUSDT",1743038110645,[[622.08,34.87],[622.07,3.23],[622.06,4.07],[622.05,17.38],[622.04,20.45]],[[622.09,7.66],[622.1,30.39],[622.11,4.29],[622.12,0.02],[622.13,0.84]]]
["binance-futures","BNBUSDT",1743038153185,[[621.78,14.04],[621.77,1.75],[621.76,4.49],[621.75,10.64],[621.74,4.55]],[[621.79,74.56],[621.8,12.06],[621.81,31.15],[621.82,4.48],[621.83,9.63]]]
["binance-futures","BNBUSDT",1743038224137,[[621.72,17.11],[621.71,1.98],[621.7,14.11],[621.69,5.47],[621.68,13.43]],[[621.73,17.28],[621.74,4.75],[621.76,15.1],[621.77,8.36],[621.78,37.72]]]
["binance-futures","BNBUSDT",1743038263381,[[621.55,14.57],[621.54,1.18],[621.53,4.85],[621.52,13.27],[621.51,6.92]],[[621.56,33.31],[621.58,4.75],[621.59,3.69],[621.6,29.32],[621.61,1.62]]]
["binance-futures","BNBUSDT",1743038279308,[[621.64,44.48],[621.63,2.44],[621.62,4.37],[621.61,0.64],[621.6,10.75]],[[621.65,3.73],[621.66,3.4],[621.67,3.52],[621.68,5.33],[621.69,3.71]]]
["binance-futures","BNBUSDT",1743038342916,[[621.49,316.12],[621.48,2.91],[621.47,11.82],[621.45,0.21],[621.41,23.01]],[[621.5,28.3],[621.51,20.01],[621.52,3.97],[621.53,3.21],[621.54,49.67]]]
["binance-futures","BNBUSDT",1743038421709,[[621.67,28.43],[621.66,0.01],[621.63,0.14],[621.61,16.75],[621.59,4.4]],[[621.68,31.98],[621.7,7.75],[621.71,0.04],[621.72,8.39],[621.73,3.5]]]
["binance-futures","BNBUSDT",1743038459312,[[621.92,45.8],[621.91,21.85],[621.9,100.69],[621.89,26.09],[621.88,17.99]],[[621.93,2.49],[621.94,0.4],[621.96,7.87],[621.97,0.29],[621.98,10.7]]]
["binance-futures","BNBUSDT",1743038502799,[[621.68,8.77],[621.67,6.22],[621.66,7.69],[621.65,0.8],[621.64,11.55]],[[621.69,20.8],[621.7,6.99],[621.72,19.68],[621.73,22.35],[621.74,19.08]]]
["binance-futures","BNBUSDT",1743038566485,[[621.84,43.84],[621.83,3.16],[621.82,11.27],[621.81,5.07],[621.8,14.99]],[[621.85,3.17],[621.86,1.73],[621.87,9.89],[621.88,16.58],[621.9,6.8]]]
["binance-futures","BNBUSDT",1743038588207,[[621.84,16.76],[621.82,5.79],[621.81,5.23],[621.8,25.9],[621.78,8.66]],[[621.85,12.5],[621.86,3.25],[621.87,0.49],[621.88,0.04],[621.9,8.51]]]
["binance-futures","BNBUSDT",1743038627874,[[621.64,15.51],[621.63,4.71],[621.62,5.14],[621.61,16.36],[621.6,17.17]],[[621.65,2.68],[621.67,1.04],[621.68,1.09],[621.69,9.83],[621.76,1.19]]]
["binance-futures","BNBUSDT",1743038695734,[[621.82,36.29],[621.81,1.69],[621.8,4.65],[621.79,3.89],[621.78,13.36]],[[621.83,1.09],[621.87,4.78],[621.88,5.61],[621.89,0.67],[621.9,20.22]]]
["binance-futures","BNBUSDT",1743038769755,[[621.97,54.94],[621.96,10.1],[621.95,13.85],[621.94,8.88],[621.93,7.04]],[[621.98,0.94],[621.99,0.32],[622.0,8.77],[622.01,0.81],[622.03,0.75]]]
["binance-futures","BNBUSDT",1743038808383,[[622.12,19.49],[622.11,1.72],[622.1,4.85],[622.09,0.65],[622.08,8.11]],[[622.13,8.53],[622.14,1.97],[622.16,16.77],[622.17,7.37],[622.18,11.3]]]
["binance-futures","BNBUSDT",1743038826923,[[622.17,24.29],[622.16,7.66],[622.15,9.0],[622.14,10.35],[622.13,18.51]],[[622.18,21.71],[622.19,4.84],[622.2,7.26],[622.21,16.05],[622.23,2.74]]]
["binance-futures","BNBUSDT",1743038869552,[[622.42,17.13],[622.39,9.85],[622.38,11.75],[622.35,11.21],[622.33,5.03]],[[622.43,34.74],[622.44,7.53],[622.45,5.74],[622.46,10.19],[622.47,13.52]]]
["binance-futures","BNBUSDT",1743038927111,[[622.55,13.57],[622.54,3.97],[622.53,1.73],[622.52,6.26],[622.51,1.48]],[[622.56,4.78],[622.58,4.95],[622.59,0.09],[622.6,10.3],[622.61,8.33]]]
["binance-futures","BNBUSDT",1743038989635,[[622.49,16.36],[622.48,2.01],[622.46,3.17],[622.45,1.01],[622.42,19.18]],[[622.5,192.3],[622.51,7.15],[622.52,18.12],[622.53,20.99],[622.55,5.23]]]
["binance-futures","BNBUSDT",1743039026778,[[622.41,0.8],[622.4,4.13],[622.38,7.98],[622.37,0.02],[622.32,3.35]],[[622.42,19.53],[622.43,1.73],[622.44,4.22],[622.45,1.53],[622.46,10.44]]]
["binance-futures","BNBUSDT",1743039102045,[[622.14,0.34]],[[622.15,40.63],[622.16,3.93],[622.17,2.24],[622.18,26.82],[622.19,9.76]]]
["binance-futures","BNBUSDT",1743039135357,[[622.19,6.9],[622.18,0.03],[622.17,6.36],[622.16,3.73],[622.15,8.37]],[[622.2,19.89],[622.21,0.66],[622.22,4.43],[622.23,5.73],[622.24,6.34]]]
["binance-futures","BNBUSDT",1743039153038,[[621.96,15.57],[621.95,0.01],[621.94,3.54],[621.93,0.13],[621.92,3.55]],[[621.97,15.88],[622.0,4.94],[622.01,5.52],[622.02,7.82],[622.03,11.46]]]
["binance-futures","BNBUSDT",1743039230907,[[622.07,14.03],[622.06,4.41],[622.05,14.27],[622.04,1.55],[622.03,2.48]],[[622.08,3.27],[622.1,0.09],[622.11,4.41],[622.12,23.47],[622.14,10.0]]]
["binance-futures","BNBUSDT",1743039283068,[[621.88,18.72],[621.87,4.0],[621.79,15.1],[621.78,4.13],[621.77,3.89]],[[621.89,37.46],[621.9,9.29],[621.91,12.54],[621.92,7.75],[621.93,7.98]]]
["binance-futures","BNBUSDT",1743039341239,[[621.84,6.16],[621.83,0.71],[621.82,3.37],[621.81,5.84],[621.8,4.75]],[[621.85,10.19],[621.86,5.71],[621.87,1.16],[621.88,6.85],[621.89,10.36]]]
["binance-futures","BNBUSDT",1743039357384,[[621.87,23.22],[621.86,25.1],[621.85,23.52],[621.84,12.42],[621.83,0.71]],[[621.88,4.74],[621.89,0.23],[621.9,11.56],[621.91,6.19],[621.92,23.99]]]
["binance-futures","BNBUSDT",1743039420101,[[622.07,31.67],[622.06,10.43],[622.05,8.17],[622.04,12.69],[622.03,1.5]],[[622.08,17.54],[622.09,2.37],[622.1,4.68],[622.11,3.02],[622.12,4.95]]]
["binance-futures","BNBUSDT",1743039458133,[[622.16,14.27],[622.14,2.37],[622.13,1.71],[622.12,4.52],[622.11,13.03]],[[622.17,31.66],[622.18,7.05],[622.19,3.11],[622.2,19.82],[622.21,8.54]]]
["binance-futures","BNBUSDT",1743039496981,[[622.07,6.21],[622.06,3.57],[622.05,7.0],[622.04,4.29],[622.03,7.12]],[[622.08,18.63],[622.09,13.42],[622.1,21.12],[622.11,8.37],[622.12,7.79]]]
["binance-futures","BNBUSDT",1743039552483,[[621.87,249.06],[621.85,5.28],[621.84,0.04],[621.83,4.04],[621.82,0.42]],[[621.88,20.73],[621.89,24.5],[621.9,7.29],[621.91,15.58],[621.92,16.59]]]
["binance-futures","BNBUSDT",1743039616112,[[622.19,35.99],[622.18,38.69],[622.17,19.69],[622.16,9.99],[622.15,21.11]],[[622.2,6.91],[622.22,1.13],[622.23,5.58],[622.24,17.47],[622.25,6.45]]]
["binance-futures","BNBUSDT",1743039653009,[[622.33,37.52],[622.32,22.06],[622.31,10.71],[622.3,6.63],[622.29,12.06]],[[622.34,1.08],[622.36,7.78],[622.37,0.83],[622.38,11.16],[622.41,14.53]]]
["binance-futures","BNBUSDT",1743039672813,[[622.42,8.86],[622.41,2.78],[622.4,6.65],[622.39,1.3],[622.38,10.08]],[[622.43,26.63],[622.44,13.82],[622.45,12.79],[622.46,9.52],[622.47,16.67]]]
["binance-futures","BNBUSDT",1743039742154,[[622.32,5.7],[622.31,0.09],[622.29,2.11],[622.28,5.4],[622.26,7.52]],[[622.33,27.32],[622.34,16.34],[622.35,19.17],[622.36,17.2],[622.37,15.37]]]
["binance-futures","BNBUSDT",1743039781899,[[622.31,44.37],[622.3,9.55],[622.29,3.15],[622.28,8.02],[622.27,4.98]],[[622.32,0.03],[622.33,0.01],[622.35,2.1],[622.37,0.04],[622.39,29.2]]]
["binance-futures","BNBUSDT",1743039842634,[[622.59,72.49],[622.58,18.53],[622.57,2.22],[622.56,20.36],[622.55,8.53]],[[622.6,2.89],[622.61,2.02],[622.62,2.83],[622.63,2.05],[622.64,2.22]]]
["binance-futures","BNBUSDT",1743039890786,[[622.52,0.81],[622.51,0.11],[622.5,2.07]],[[622.53,41.06],[622.54,12.63],[622.55,8.6],[622.56,10.01],[622.57,6.09]]]
["binance-futures","BNBUSDT",1743039913717,[[622.53,11.03],[622.52,0.13],[622.51,0.11],[622.5,4.2],[622.49,7.5]],[[622.54,16.87],[622.55,8.19],[622.56,6.01],[622.57,3.45],[622.58,11.55]]]
["binance-futures","BNBUSDT",1743039971482,[[622.65,1.05],[622.64,0.25],[622.63,2.5],[622.62,0.04],[622.59,7.94]],[[622.66,36.08],[622.67,16.33],[622.68,10.12],[622.69,22.52],[622.7,26.26]]]
["binance-futures","BNBUSDT",1743040015230,[[622.67,18.66],[622.66,4.36],[622.65,14.05],[622.64,14.55],[622.63,10.61]],[[622.68,0.64],[622.7,22.07],[622.71,4.31],[622.72,6.53],[622.73,2.1]]]
["binance-futures","BNBUSDT",1743040081082,[[623.11,0.59],[623.08,4.14],[623.07,2.18],[623.05,5.59],[623.03,0.13]],[[623.12,31.74],[623.13,6.78],[623.14,4.34],[623.15,14.53],[623.16,31.52]]]
["binance-futures","BNBUSDT",1743040125255,[[623.25,36.35],[623.24,23.44],[623.23,19.75],[623.22,26.28]],[[623.26,23.03],[623.27,0.94],[623.28,8.92],[623.29,4.34],[623.32,6.86]]]
["binance-futures","BNBUSDT",1743040199351,[[623.52,54.68],[623.51,10.87],[623.5,4.37],[623.49,8.47],[623.48,4.0]],[[623.53,7.31],[623.54,0.76],[623.55,3.55],[623.56,6.18],[623.57,8.25]]]
["binance-futures","BNBUSDT",1743040217583,[[623.46,24.08],[623.45,1.85],[623.44,11.95],[623.43,7.61],[623.42,4.36]],[[623.47,20.36],[623.48,14.62],[623.49,8.36],[623.5,26.83],[623.52,13.41]]]
["binance-futures","BNBUSDT",1743040252312,[[623.27,0.66],[623.26,1.99],[623.25,6.86],[623.22,2.09],[623.21,7.27]],[[623.28,88.88],[623.29,34.47],[623.3,39.85],[623.31,34.68],[623.32,19.73]]]
["binance-futures","BNBUSDT",1743040324278,[[623.06,12.17],[623.05,11.85],[623.04,42.19],[623.03,200.05],[623.02,0.63]],[[623.07,20.99],[623.08,1.94],[623.09,3.2],[623.1,12.87],[623.11,3.26]]]
["binance-futures","BNBUSDT",1743040388067,[[623.51,24.18],[623.5,198.6],[623.49,17.65],[623.48,4.87],[623.47,0.65]],[[623.52,8.97],[623.53,2.08],[623.54,6.71],[623.55,15.04],[623.56,10.11]]]
["binance-futures","BNBUSDT",1743040399782,[[623.55,34.32],[623.54,10.13],[623.53,5.28],[623.52,10.24],[623.51,38.32]],[[623.56,25.07],[623.57,0.25],[623.58,30.51],[623.59,162.78],[623.6,11.32]]]
["binance-futures","BNBUSDT",1743040439058,[[623.58,13.04],[623.57,0.09],[623.56,3.91],[623.55,2.32],[623.54,6.4]],[[623.59,25.37],[623.6,41.63],[623.61,23.88],[623.62,6.38],[623.63,3.97]]]
["binance-futures","BNBUSDT",1743040530242,[[623.5,69.84],[623.49,6.15],[623.48,13.79],[623.47,5.88],[623.46,11.36]],[[623.51,5.64],[623.54,0.81],[623.55,2.33],[623.56,6.75],[623.57,3.6]]]
["binance-futures","BNBUSDT",1743040555126,[[623.5,40.57],[623.49,2.64],[623.48,9.49],[623.47,0.64],[623.46,9.89]],[[623.51,20.27],[623.52,0.64],[623.53,3.68],[623.54,0.83],[623.55,16.0]]]
["binance-futures","BNBUSDT",1743040619017,[[623.77,30.64],[623.76,3.64],[623.75,22.64],[623.74,3.51],[623.73,7.33]],[[623.78,82.83],[623.79,6.67],[623.8,9.35],[623.81,25.55],[623.82,2.62]]]
["binance-futures","BNBUSDT",1743040657813,[[623.71,22.71],[623.7,9.56],[623.69,3.35],[623.68,6.33],[623.67,7.16]],[[623.72,37.82],[623.73,2.72],[623.74,6.03],[623.75,9.29],[623.76,6.83]]]
["binance-futures","BNBUSDT",1743040742264,[[623.64,28.14],[623.63,6.61],[623.62,5.72],[623.61,6.93],[623.6,24.67]],[[623.65,18.34],[623.66,5.75],[623.67,3.18],[623.68,10.72],[623.69,0.93]]]
["binance-futures","BNBUSDT",1743040790134,[[623.56,105.59],[623.55,32.12],[623.54,5.2],[623.53,0.82],[623.52,10.29]],[[623.57,1.33],[623.6,0.31],[623.61,6.17],[623.62,9.46],[623.63,5.62]]]
["binance-futures","BNBUSDT",1743040805185,[[623.63,15.33],[623.62,9.29],[623.6,10.13],[623.59,13.6]],[[623.64,16.25],[623.65,1.65],[623.67,8.84],[623.68,5.52],[623.69,3.32]]]
["binance-futures","BNBUSDT",1743040864291,[[623.6,5.3],[623.59,0.43],[623.58,1.33],[623.57,2.06],[623.55,1.76]],[[623.61,19.53],[623.62,4.66],[623.64,12.66],[623.65,0.64],[623.66,29.03]]]
["binance-futures","BNBUSDT",1743040905209,[[624.09,24.47],[624.08,4.42],[624.07,15.86],[624.06,23.36],[624.05,39.22]],[[624.1,8.91],[624.11,0.02],[624.12,4.42],[624.13,3.39],[624.14,16.42]]]
["binance-futures","BNBUSDT",1743040958077,[[624.46,3.97],[624.45,10.28],[624.44,50.0],[624.43,1.05],[624.42,19.43]],[[624.47,21.36],[624.48,7.08],[624.49,0.64],[624.5,1.62],[624.51,19.13]]]
["binance-futures","BNBUSDT",1743040982041,[[624.59,39.64],[624.58,10.61],[624.57,12.85],[624.56,18.16],[624.55,15.82]],[[624.6,9.25],[624.61,0.38],[624.62,7.48],[624.63,10.05],[624.64,8.06]]]
["binance-futures","BNBUSDT",1743041064458,[[624.02,6.13],[624.01,3.21],[624.0,1.97],[623.99,0.6],[623.98,0.57]],[[624.03,50.63],[624.04,7.41],[624.05,5.11],[624.06,2.04],[624.07,1.0]]]
["binance-futures","BNBUSDT",1743041080085,[[623.79,38.55],[623.78,7.96],[623.77,1.33],[623.76,9.6],[623.75,28.06]],[[623.8,36.5],[623.81,2.42],[623.82,10.66],[623.84,7.76],[623.87,3.15]]]
["binance-futures","BNBUSDT",1743041121371,[[624.31,96.26],[624.3,90.87],[624.29,47.39],[624.28,57.55],[624.27,84.3]],[[624.32,0.23],[624.33,0.11],[624.34,0.14],[624.37,2.11],[624.38,12.16]]]
["binance-futures","BNBUSDT",1743041197900,[[624.45,51.71],[624.44,41.66],[624.43,21.64],[624.42,44.96],[624.41,29.0]],[[624.46,5.3],[624.47,2.75],[624.48,5.59],[624.5,12.4],[624.52,5.89]]]
["binance-futures","BNBUSDT",1743041217311,[[624.46,210.48],[624.45,72.17],[624.43,0.01],[624.41,4.31],[624.38,8.17]],[[624.47,67.44],[624.48,44.56],[624.49,4.47],[624.5,25.52],[624.51,3.45]]]
["binance-futures","BNBUSDT",1743041314018,[[624.47,34.16],[624.46,212.8],[624.45,13.97],[624.44,2.72],[624.43,1.4]],[[624.48,124.94],[624.49,1.72],[624.5,2.01],[624.51,11.21],[624.52,15.84]]]
["binance-futures","BNBUSDT",1743041333173,[[624.36,36.24],[624.35,5.34],[624.34,10.2],[624.33,8.8],[624.32,10.49]],[[624.37,95.75],[624.38,1.98],[624.41,0.29],[624.42,4.58],[624.43,0.64]]]
["binance-futures","BNBUSDT",1743041399849,[[624.25,6.62],[624.24,10.23],[624.23,0.38],[624.22,10.2],[624.2,16.64]],[[624.26,175.51],[624.27,0.88],[624.29,0.84],[624.3,4.43],[624.31,4.21]]]
["binance-futures","BNBUSDT",1743041458237,[[624.28,17.88],[624.27,0.09],[624.26,0.01],[624.24,3.21],[624.13,18.15]],[[624.29,36.33],[624.3,20.07],[624.31,14.39],[624.32,10.9],[624.33,27.57]]]
["binance-futures","BNBUSDT",1743041519773,[[624.11,11.34],[624.1,1.75],[624.09,2.85],[624.08,0.88],[624.07,0.01]],[[624.12,98.07],[624.13,34.89],[624.14,47.39],[624.15,120.98],[624.16,50.81]]]
["binance-futures","BNBUSDT",1743041560935,[[624.38,24.27],[624.37,15.59],[624.36,20.33],[624.32,17.97],[624.31,3.81]],[[624.39,4.23],[624.4,10.16],[624.41,0.02],[624.42,9.84],[624.43,4.35]]]
["binance-futures","BNBUSDT",1743041582873,[[624.57,5.76],[624.56,0.01],[624.55,2.75],[624.54,16.12],[611.32,0.44]],[[624.58,22.98],[624.59,17.87],[624.6,104.68],[624.61,4.85],[624.62,32.73]]]
["binance-futures","BNBUSDT",1743041658409,[[624.58,36.11],[624.57,25.17],[624.56,89.97],[624.55,1.06],[624.54,8.97]],[[624.59,13.83],[624.6,8.92],[624.61,8.32],[624.62,8.28],[624.63,23.98]]]
["binance-futures","BNBUSDT",1743041707805,[[624.56,29.36],[624.55,16.12],[624.54,35.95],[624.53,24.98],[624.52,10.25]],[[624.57,18.29],[624.58,10.01],[624.59,2.24],[624.6,9.43],[624.61,7.36]]]
["binance-futures","BNBUSDT",1743041780466,[[624.76,9.97],[624.75,0.02],[624.74,0.61],[624.73,27.81],[624.72,9.48]],[[624.77,16.35],[624.78,7.1],[624.79,13.68],[624.8,7.1],[624.81,42.83]]]
["binance-futures","BNBUSDT",1743041819076,[[624.92,26.22],[624.91,2.42],[624.9,11.08],[624.89,0.01],[624.88,6.77]],[[624.93,69.06],[624.94,7.06],[624.95,2.26],[624.96,11.14],[624.97,11.95]]]
["binance-futures","BNBUSDT",1743041890550,[[624.81,7.85],[624.8,0.22],[624.79,0.64],[624.78,0.64]],[[624.82,24.5],[624.83,3.8],[624.84,8.09],[624.85,2.94],[624.86,14.96]]]
["binance-futures","BNBUSDT",1743041909128,[[624.88,1.55],[624.87,1.22],[624.86,0.4],[624.85,0.01],[624.84,4.01]],[[624.89,26.35],[624.9,10.93],[624.91,10.02],[624.92,19.53],[624.93,60.95]]]
["binance-futures","BNBUSDT",1743041951412,[[624.89,4.84],[624.88,2.76],[624.87,6.91],[624.86,3.32],[624.85,0.65]],[[624.9,32.38],[624.91,0.68],[624.92,0.04],[624.93,5.95],[624.94,6.39]]]
["binance-futures","BNBUSDT",1743042002931,[[624.59,94.54],[624.58,120.9],[624.57,38.95],[624.56,8.7],[624.55,4.73]],[[624.6,0.82],[624.62,0.09],[624.63,1.63],[624.65,8.87],[624.67,9.52]]]
["binance-futures","BNBUSDT",1743042081701,[[624.45,22.96],[624.44,19.41],[624.43,14.43],[624.42,0.68],[624.41,4.55]],[[624.46,6.28],[624.47,7.94],[624.48,9.76],[624.49,0.94],[624.5,37.3]]]
["binance-futures","BNBUSDT",1743042118043,[[624.7,5.89],[624.69,6.81],[624.68,17.9],[624.67,3.95],[624.66,12.09]],[[624.71,22.34],[624.72,16.3],[624.73,4.27],[624.74,10.2],[624.75,4.67]]]
["binance-futures","BNBUSDT",1743042135568,[[624.87,47.73],[624.86,11.81],[624.85,17.9],[624.84,13.84],[624.83,8.36]],[[624.88,5.06],[624.89,2.93],[624.9,8.18],[624.91,0.64],[624.92,9.98]]]
["binance-futures","BNBUSDT",1743042242571,[[624.41,7.68],[624.4,351.94],[624.39,37.1],[624.38,0.37],[624.37,0.02]],[[624.42,114.4],[624.43,6.23],[624.44,8.68],[624.45,0.38],[624.46,8.11]]]
["binance-futures","BNBUSDT",1743042264245,[[624.33,127.66],[624.32,13.0],[624.31,17.89],[624.3,0.77],[624.29,0.15]],[[624.34,78.66],[624.36,6.68],[624.37,4.14],[624.38,0.15],[624.39,30.26]]]
["binance-futures","BNBUSDT",1743042318124,[[624.11,158.94],[624.1,21.62],[624.09,53.96],[624.08,2.0],[624.07,9.19]],[[624.12,89.21],[624.13,0.11],[624.15,9.63],[624.16,10.7],[624.17,0.96]]]
["binance-futures","BNBUSDT",1743042351094,[[624.08,2.29],[624.07,13.0],[624.06,36.92],[624.05,12.95],[624.04,10.2]],[[624.09,37.84],[624.1,21.75],[624.11,18.44],[624.12,74.93],[624.13,12.91]]]
["binance-futures","BNBUSDT",1743042421197,[[623.97,46.68],[623.96,32.71],[623.95,17.77],[623.94,16.57],[623.93,5.99]],[[623.98,8.55],[623.99,77.05],[624.0,30.89],[624.01,1.5],[624.02,11.02]]]
["binance-futures","BNBUSDT",1743042441951,[[624.04,3.43],[624.03,0.91],[624.01,8.68],[624.0,22.71],[623.99,13.47]],[[624.05,51.93],[624.06,14.98],[624.07,11.13],[624.08,21.71],[624.09,23.24]]]
["binance-futures","BNBUSDT",1743042490375,[[624.08,80.41],[624.07,29.59],[624.06,48.09],[624.05,47.77],[624.04,52.43]],[[624.09,10.01],[624.1,0.04],[624.11,7.12],[624.12,47.23],[624.13,3.74]]]
["binance-futures","BNBUSDT",1743042545313,[[624.28,35.2],[624.27,0.35],[624.26,6.45],[624.25,1.12],[624.24,6.89]],[[624.29,28.02],[624.3,10.2],[624.31,0.64],[624.32,1.11],[624.33,3.69]]]
["binance-futures","BNBUSDT",1743042587751,[[624.36,107.95],[624.35,1.73],[624.34,7.38],[624.33,9.43],[624.32,11.74]],[[624.37,13.09],[624.38,5.8],[624.39,7.24],[624.4,17.7],[624.41,7.54]]]
["binance-futures","BNBUSDT",1743042666430,[[624.21,8.94],[624.2,10.35],[624.19,5.02],[624.18,23.06],[624.17,2.65]],[[624.22,22.48],[624.23,8.33],[624.24,10.86],[624.25,4.56],[624.26,11.0]]]
["binance-futures","BNBUSDT",1743042691504,[[624.21,40.13],[624.2,10.37],[624.19,5.8],[624.18,3.86],[624.17,7.41]],[[624.22,13.86],[624.23,7.19],[624.24,10.89],[624.25,1.05],[624.26,10.97]]]
["binance-futures","BNBUSDT",1743042732355,[[624.44,135.33],[624.43,66.02],[624.42,10.97],[624.41,19.99],[624.4,10.97]],[[624.45,7.81],[624.46,3.19],[624.47,7.72],[624.48,10.41],[624.5,16.34]]]
["binance-futures","BNBUSDT",1743042803725,[[624.4,1.08],[624.39,0.59],[624.38,1.98],[624.37,13.17],[624.35,13.61]],[[624.41,53.04],[624.42,68.64],[624.43,25.17],[624.44,45.35],[624.45,36.79]]]
["binance-futures","BNBUSDT",1743042853597,[[624.45,95.6],[624.44,3.71],[624.43,24.09],[624.41,0.09],[624.39,5.41]],[[624.46,59.89],[624.47,0.02],[624.48,3.9],[624.49,2.9],[624.5,10.58]]]
["binance-futures","BNBUSDT",1743042941410,[[624.49,95.11],[624.48,42.62],[624.47,82.27],[624.46,22.97],[624.45,89.36]],[[624.5,8.56],[624.51,3.55],[624.52,10.43],[624.53,0.36],[624.54,12.32]]]
["binance-futures","BNBUSDT",1743042963525,[[624.52,12.92],[624.51,16.44],[624.5,80.06],[624.49,10.2],[624.47,1.35]],[[624.53,39.28],[624.54,36.96],[624.55,35.53],[624.56,202.68],[624.57,1.48]]]
["binance-futures","BNBUSDT",1743043053752,[[623.91,95.45],[623.89,0.06],[623.88,0.49],[623.87,2.18],[623.86,1.79]],[[623.92,54.58],[623.93,49.46],[623.94,13.81],[623.95,15.05],[623.96,58.39]]]
["binance-futures","BNBUSDT",1743043102350,[[624.29,104.94],[624.28,13.13],[624.27,84.87],[624.26,61.71],[624.25,75.81]],[[624.3,1.21],[624.31,0.94],[624.32,1.19],[624.33,3.16],[624.34,16.3]]]
["binance-futures","BNBUSDT",1743043149628,[[624.47,10.72],[624.46,1.56],[624.45,11.87],[624.44,0.07],[624.43,12.24]],[[624.48,30.7],[624.49,8.08],[624.5,2.78],[624.51,14.35],[624.52,14.35]]]
["binance-futures","BNBUSDT",1743043197338,[[624.3,115.61],[624.29,160.19],[624.27,0.17],[624.26,0.23],[624.25,4.35]],[[624.31,68.57],[624.32,10.54],[624.34,14.2],[624.35,16.97],[624.36,63.69]]]
["binance-futures","BNBUSDT",1743043265181,[[624.17,38.2],[624.16,0.86],[624.15,4.2],[624.14,14.37],[624.12,17.52]],[[624.18,36.76],[624.19,2.35],[624.2,10.55],[624.21,8.47],[624.22,11.0]]]
["binance-futures","BNBUSDT",1743043313188,[[624.33,33.0],[624.32,15.96],[624.31,19.84],[624.3,10.84],[624.29,4.24]],[[624.34,26.84],[624.35,4.63],[624.36,13.15],[624.37,0.64],[624.38,11.21]]]
["binance-futures","BNBUSDT",1743043331828,[[624.47,6.42],[624.45,10.65],[624.44,1.77],[624.43,8.69],[624.42,22.24]],[[624.48,31.64],[624.49,2.51],[624.5,4.23],[624.51,7.81],[624.52,20.9]]]
["binance-futures","BNBUSDT",1743043396061,[[624.99,15.73],[624.98,12.92],[624.97,13.59],[624.96,21.66],[624.95,16.31]],[[625.0,69.92],[625.01,26.16],[625.02,1.58],[625.03,0.73],[625.04,4.17]]]
["binance-futures","BNBUSDT",1743043437588,[[624.79,113.25],[624.78,0.8],[624.77,15.44],[624.76,1.3],[624.75,0.19]],[[624.8,9.44],[624.81,0.31],[624.84,3.84],[624.85,19.88],[624.86,17.9]]]
["binance-futures","BNBUSDT",1743043509426,[[624.94,23.94],[624.93,6.99],[624.92,13.62],[624.91,3.72],[624.9,28.33]],[[624.95,21.15],[624.96,22.75],[624.97,35.07],[624.98,107.25],[624.99,6.26]]]
["binance-futures","BNBUSDT",1743043557713,[[624.94,15.91],[624.93,0.68],[624.92,22.54],[624.91,1.04],[624.9,13.56]],[[624.95,102.29],[624.96,81.87],[624.97,3.55],[624.98,19.11],[624.99,9.61]]]
["binance-futures","BNBUSDT",1743043627856,[[624.69,0.64],[624.68,0.2],[624.67,0.91],[624.66,0.8],[624.65,15.54]],[[624.7,63.23],[624.71,39.87],[624.72,17.71],[624.73,35.96],[624.74,16.25]]]
["binance-futures","BNBUSDT",1743043645247,[[624.85,13.51],[624.84,0.4],[624.83,5.55],[624.82,11.43],[624.81,26.77]],[[624.86,10.23],[624.87,3.46],[624.88,10.22],[624.89,0.27],[624.9,10.93]]]
["binance-futures","BNBUSDT",1743043687412,[[625.22,1.2],[625.19,0.79],[625.18,9.15],[625.17,14.99]],[[625.23,18.48],[625.24,9.2],[625.25,4.59],[625.26,15.12],[625.27,15.08]]]
["binance-futures","BNBUSDT",1743043745614,[[625.48,74.67],[625.47,50.26],[625.46,31.09],[625.45,27.81],[625.44,27.37]],[[625.49,1.61],[625.5,2.43],[625.51,0.98],[625.52,2.32],[625.54,0.32]]]
["binance-futures","BNBUSDT",1743043807558,[[625.97,5.23],[625.96,2.17],[625.94,9.54],[625.93,47.2],[625.92,0.45]],[[625.98,68.14],[625.99,30.19],[626.0,196.49],[626.01,3.06],[626.02,10.82]]]
["binance-futures","BNBUSDT",1743043843378,[[625.99,86.81],[625.98,12.47],[625.97,5.87],[625.96,26.25],[625.95,13.19]],[[626.0,188.99],[626.01,0.53],[626.02,0.71],[626.03,0.42],[626.04,1.96]]]
["binance-futures","BNBUSDT",1743043864586,[[625.99,39.32],[625.96,0.79],[625.95,22.91],[625.94,0.48],[625.93,1.34]],[[626.0,167.7],[626.01,0.55],[626.02,0.63],[626.03,0.56],[626.04,2.6]]]
["binance-futures","BNBUSDT",1743043950465,[[625.75,8.48],[625.74,2.55],[625.73,0.01],[625.72,12.81],[625.71,2.23]],[[625.76,16.36],[625.77,41.86],[625.78,34.68],[625.79,31.81],[625.8,52.69]]]
["binance-futures","BNBUSDT",1743043967488,[[625.58,0.97],[625.57,1.65],[625.56,11.42],[625.55,0.79],[625.53,5.8]],[[625.59,70.19],[625.6,9.71],[625.61,7.02],[625.62,48.18],[625.63,4.62]]]
["binance-futures","BNBUSDT",1743044030663,[[625.59,1.16],[625.56,9.01],[625.55,3.1],[625.54,12.71],[625.53,5.84]],[[625.6,35.58],[625.62,0.64],[625.63,2.44],[625.64,9.53],[625.65,4.11]]]
["binance-futures","BNBUSDT",1743044076468,[[625.45,1.05],[625.44,0.02],[625.43,0.03],[625.42,1.63],[625.41,7.56]],[[625.46,70.46],[625.47,80.44],[625.48,58.32],[625.49,50.75],[625.5,33.32]]]
["binance-futures","BNBUSDT",1743044117586,[[625.29,30.46],[625.28,10.61],[625.27,12.23],[625.26,8.17],[625.25,3.26]],[[625.3,14.99],[625.31,0.38],[625.33,2.53],[625.34,9.48],[625.35,6.41]]]
["binance-futures","BNBUSDT",1743044157905,[[625.1,30.21],[625.09,3.37],[625.08,11.46],[625.07,13.21],[625.06,3.66]],[[625.11,3.65],[625.12,6.78],[625.13,14.83],[625.14,7.4],[625.15,2.73]]]
["binance-futures","BNBUSDT",1743044206357,[[625.23,84.86],[625.22,9.41],[625.21,11.3],[625.2,16.81],[625.19,6.52]],[[625.24,17.02],[625.26,1.68],[625.28,8.0],[625.29,7.09],[625.57,18.98]]]
["binance-futures","BNBUSDT",1743044275549,[[625.64,5.35],[625.61,9.05],[625.6,4.68],[625.59,4.93],[625.58,6.49]],[[625.65,30.08],[625.66,9.67],[625.67,10.56],[625.68,7.44],[625.69,9.5]]]
["binance-futures","BNBUSDT",1743044319545,[[625.69,7.25],[625.68,0.21],[625.66,16.58],[625.65,19.71],[625.64,5.81]],[[625.7,23.76],[625.71,3.81],[625.72,7.47],[625.73,3.87],[625.74,16.22]]]
["binance-futures","BNBUSDT",1743044392286,[[625.6,10.56],[625.59,3.68],[625.58,9.89],[625.57,0.64],[625.56,11.19]],[[625.61,17.5],[625.65,6.78],[625.66,8.68],[625.67,11.77],[625.68,15.97]]]
["binance-futures","BNBUSDT",1743044408024,[[625.6,13.22],[625.59,18.32],[625.58,10.93],[625.57,0.67],[625.56,0.79]],[[625.61,22.52],[625.62,5.63],[625.63,0.68],[625.64,5.25],[625.65,4.37]]]
["binance-futures","BNBUSDT",1743044441480,[[625.48,31.38],[625.46,5.22],[625.45,9.78],[625.44,9.16],[625.43,10.51]],[[625.49,24.2],[625.5,5.71],[625.51,1.49],[625.53,2.28],[625.54,7.16]]]
["binance-futures","BNBUSDT",1743044514237,[[625.73,2.56],[625.72,9.8],[625.71,33.4],[625.7,7.72],[625.69,22.66]],[[625.74,271.17],[625.75,0.67],[625.76,0.06],[625.77,2.77],[625.78,2.67]]]
["binance-futures","BNBUSDT",1743044560236,[[625.65,18.06],[625.64,4.23],[625.63,7.42],[625.62,24.98],[625.58,3.6]],[[625.66,20.87],[625.67,8.12],[625.68,9.97],[625.69,12.4],[625.7,36.77]]]
["binance-futures","BNBUSDT",1743044622855,[[625.12,21.25],[625.11,1.16],[625.1,0.64],[625.09,0.97],[625.08,11.52]],[[625.13,30.97],[625.14,7.43],[625.15,2.74],[625.16,10.37],[625.17,6.42]]]
["binance-futures","BNBUSDT",1743044671781,[[624.9,72.91],[624.89,3.27],[624.88,13.96],[624.87,9.27],[624.86,12.61]],[[624.91,53.54],[624.92,0.29],[624.93,1.87],[624.96,2.48],[624.97,1.6]]]
["binance-futures","BNBUSDT",1743044714170,[[625.12,13.62],[625.11,4.68],[625.1,0.2],[625.09,3.78],[625.07,6.34]],[[625.13,30.19],[625.14,7.42],[625.15,0.64],[625.16,0.14],[625.17,10.28]]]
["binance-futures","BNBUSDT",1743044733582,[[624.73,10.32],[624.72,0.96],[624.71,0.58],[624.7,4.34],[624.69,3.03]],[[624.74,14.82],[624.75,4.63],[624.76,7.71],[624.77,5.56],[624.78,17.26]]]
["binance-futures","BNBUSDT",1743044799568,[[624.56,35.5],[624.55,10.5],[624.54,14.04],[624.53,2.87],[624.52,1.11]],[[624.57,4.27],[624.6,6.09],[624.61,1.44],[624.62,6.12],[624.63,6.57]]]
["binance-futures","BNBUSDT",1743044835656,[[624.41,8.66],[624.4,9.17],[624.39,15.46],[624.38,11.71],[624.37,14.78]],[[624.42,5.1],[624.43,1.37],[624.44,5.37],[624.45,7.51],[624.46,9.45]]]
["binance-futures","BNBUSDT",1743044908141,[[624.66,13.87],[624.65,1.02],[624.62,13.46],[624.61,14.23],[624.59,4.95]],[[624.67,20.32],[624.68,4.74],[624.69,6.65],[624.7,9.97],[624.71,9.18]]]
["binance-futures","BNBUSDT",1743044942015,[[624.66,17.19],[624.65,0.95],[624.64,2.53],[624.61,14.49],[624.6,32.91]],[[624.67,21.63],[624.68,9.96],[624.69,8.64],[624.7,11.39],[624.71,8.76]]]
["binance-futures","BNBUSDT",1743044961757,[[624.56,1.08],[624.55,0.13],[624.54,0.03],[624.53,0.02],[624.52,0.18]],[[624.57,103.05],[624.58,34.41],[624.59,35.57],[624.6,79.22],[624.61,67.03]]]
["binance-futures","BNBUSDT",1743045029504,[[624.38,16.95],[624.37,0.03],[624.36,6.0],[624.35,2.82],[624.34,4.92]],[[624.39,10.14],[624.4,7.54],[624.41,8.97],[624.42,8.53],[624.43,0.77]]]
["binance-futures","BNBUSDT",1743045083406,[[624.43,9.75],[624.42,0.03],[624.41,1.9],[624.4,5.13],[624.39,3.13]],[[624.44,49.02],[624.45,6.38],[624.46,8.07],[624.47,9.13],[624.48,19.99]]]
["binance-futures","BNBUSDT",1743045125864,[[624.51,31.07],[624.5,0.06],[624.49,3.01],[624.48,3.53],[624.47,11.01]],[[624.52,32.95],[624.53,0.18],[624.54,0.68],[624.55,0.75],[624.56,6.42]]]
["binance-futures","BNBUSDT",1743045191409,[[624.63,23.67],[624.62,28.35],[624.61,10.91],[624.6,13.78],[624.59,4.05]],[[624.64,15.95],[624.66,4.2],[624.67,0.64],[624.7,3.47],[624.71,4.75]]]
["binance-futures","BNBUSDT",1743045301524,[[625.07,13.8],[625.06,3.19],[625.05,7.2],[625.04,7.6],[625.02,3.57]],[[625.08,56.02],[625.09,10.01],[625.1,56.05],[625.11,7.25],[625.12,5.23]]]
["binance-futures","BNBUSDT",1743045320312,[[624.9,1.98],[624.89,0.1],[624.88,5.99],[624.87,0.03],[624.86,10.22]],[[624.91,75.47],[624.92,31.71],[624.93,39.71],[624.94,42.08],[624.95,49.14]]]
["binance-futures","BNBUSDT",1743045359322,[[624.8,89.05],[624.79,0.01],[624.78,8.17],[624.76,1.12],[624.75,0.07]],[[624.81,53.85],[624.82,6.24],[624.83,6.68],[624.84,13.31],[624.85,13.02]]]
["binance-futures","BNBUSDT",1743045430847,[[624.69,16.09],[624.68,15.25],[624.67,0.83],[624.66,25.13],[624.65,18.73]],[[624.7,31.89],[624.71,2.33],[624.72,7.5],[624.73,0.64],[624.74,5.37]]]
["binance-futures","BNBUSDT",1743045519144,[[624.94,14.3],[624.93,0.03],[624.92,0.94],[624.91,5.11],[624.9,4.85]],[[624.95,20.55],[624.96,11.47],[624.97,1.56],[624.98,11.44],[624.99,9.41]]]
["binance-futures","BNBUSDT",1743045563117,[[624.89,25.51],[624.88,4.87],[624.87,6.68],[624.86,14.42],[624.85,0.64]],[[624.9,11.82],[624.91,0.64],[624.92,4.86],[624.93,6.02],[624.94,7.93]]]
["binance-futures","BNBUSDT",1743045589448,[[624.89,13.52],[624.88,0.03],[624.86,8.09],[624.85,3.2],[624.84,4.93]],[[624.9,36.8],[624.91,14.26],[624.92,9.01],[624.93,7.28],[624.94,7.66]]]
["binance-futures","BNBUSDT",1743045698429,[[624.56,5.39],[624.55,0.11],[624.54,3.95],[624.53,7.77],[624.52,4.51]],[[624.57,22.79],[624.58,6.84],[624.59,11.68],[624.6,17.95],[624.61,19.88]]]
["binance-futures","BNBUSDT",1743045719985,[[624.48,19.12],[624.47,3.34],[624.46,21.17],[624.45,19.41],[624.44,15.39]],[[624.49,16.55],[624.5,4.82],[624.51,2.84],[624.53,8.46],[624.54,5.04]]]
["binance-futures","BNBUSDT",1743045795399,[[624.82,10.2],[624.81,0.02],[624.8,4.6],[624.79,3.66],[624.78,8.3]],[[624.83,41.01],[624.84,5.23],[624.85,1.44],[624.86,4.94],[624.87,7.77]]]
["binance-futures","BNBUSDT",1743045870128,[[624.75,46.29],[624.74,4.35],[624.73,2.57],[624.72,12.38],[624.71,1.44]],[[624.76,3.66],[624.78,2.27],[624.79,1.0],[624.8,0.82],[624.81,15.53]]]
["binance-futures","BNBUSDT",1743045960801,[[624.78,14.07],[624.77,7.47],[624.76,18.79],[624.75,12.11],[624.74,3.93]],[[624.79,12.22],[624.8,4.45],[624.81,3.17],[624.82,4.82],[624.83,5.08]]]
["binance-futures","BNBUSDT",1743045981402,[[624.93,2.76],[624.9,3.29],[624.89,0.01],[624.88,5.08],[624.85,8.07]],[[624.94,32.48],[624.95,17.19],[624.96,15.52],[624.97,4.78],[624.98,6.95]]]
["binance-futures","BNBUSDT",1743046030861,[[625.01,17.82],[625.0,3.54],[624.99,5.44],[624.98,4.03],[624.97,31.38]],[[625.02,20.27],[625.03,0.68],[625.04,0.1],[625.05,6.31],[625.06,3.56]]]
["binance-futures","BNBUSDT",1743046112177,[[625.14,11.53],[625.12,3.39],[625.11,16.78],[625.1,14.85],[625.09,11.48]],[[625.15,9.32],[625.17,6.41],[625.18,4.16],[625.19,8.8],[625.2,15.53]]]
["binance-futures","BNBUSDT",1743046164168,[[625.29,20.24],[625.28,16.28],[625.26,10.81],[625.25,3.79],[625.2,7.99]],[[625.3,9.82],[625.31,1.71],[625.32,2.58],[625.33,4.23],[625.34,3.72]]]
["binance-futures","BNBUSDT",1743046243252,[[625.7,6.55],[625.68,5.85],[625.67,6.08],[625.66,3.22],[625.64,5.28]],[[625.71,37.49],[625.72,9.93],[625.73,2.06],[625.74,5.02],[625.75,0.66]]]
["binance-futures","BNBUSDT",1743046261389,[[625.54,15.7],[625.53,1.07],[625.52,12.47],[625.51,2.25],[625.5,7.8]],[[625.55,29.82],[625.56,23.91],[625.57,21.05],[625.58,5.6],[625.59,16.96]]]
["binance-futures","BNBUSDT",1743046291307,[[625.3,4.14],[625.29,0.18],[625.28,3.91],[625.27,0.86],[625.25,3.31]],[[625.31,27.72],[625.32,10.55],[625.33,10.52],[625.34,13.82],[625.35,22.53]]]
["binance-futures","BNBUSDT",1743046384301,[[625.84,40.14],[625.82,13.09],[625.81,27.89],[625.8,8.73],[625.79,8.74]],[[625.85,0.47],[625.86,4.01],[625.87,4.25],[625.88,25.02],[625.89,3.52]]]
["binance-futures","BNBUSDT",1743046416202,[[626.24,40.47],[626.23,8.01],[626.22,4.38],[626.21,9.87],[626.2,0.16]],[[626.25,10.94],[626.26,10.44],[626.27,10.88],[626.28,8.94],[626.29,0.29]]]
["binance-futures","BNBUSDT",1743046490118,[[626.14,14.58],[626.13,0.35],[626.12,6.25],[626.1,7.4],[626.09,2.18]],[[626.15,34.59],[626.16,9.5],[626.17,4.75],[626.18,25.55],[626.19,14.05]]]
["binance-futures","BNBUSDT",1743046512057,[[626.23,24.19],[626.22,31.16],[626.21,9.21],[626.2,3.89],[626.19,23.8]],[[626.24,26.14],[626.25,0.1],[626.27,8.81],[626.28,1.99],[626.29,7.53]]]
["binance-futures","BNBUSDT",1743046623599,[[626.27,43.79],[626.26,0.06],[626.25,6.83],[626.24,0.95],[626.23,4.55]],[[626.28,35.15],[626.29,2.67],[626.3,4.58],[626.31,10.45],[626.32,5.64]]]
["binance-futures","BNBUSDT",1743046645054,[[626.12,7.69],[626.11,0.04],[626.1,13.93],[626.09,1.19],[626.08,7.86]],[[626.13,17.47],[626.14,6.71],[626.15,0.03],[626.16,14.07],[626.17,0.82]]]
["binance-futures","BNBUSDT",1743046721271,[[626.12,6.46],[626.11,0.02],[626.1,8.53],[626.09,0.6],[626.08,11.7]],[[626.13,21.73],[626.14,8.19],[626.15,10.53],[626.16,21.99],[626.17,8.7]]]
["binance-futures","BNBUSDT",1743046768278,[[625.91,18.94],[625.9,4.21],[625.89,6.56],[625.88,2.95],[625.87,0.73]],[[625.92,11.1],[625.93,2.18],[625.94,13.64],[625.95,1.93],[625.96,4.28]]]
["binance-futures","BNBUSDT",1743046849173,[[625.97,10.37],[625.96,0.42],[625.95,4.69],[625.94,4.39],[625.93,37.72]],[[625.98,16.3],[625.99,0.13],[626.0,0.31],[626.01,8.3],[626.02,11.56]]]
["binance-futures","BNBUSDT",1743046900927,[[625.99,3.36],[625.98,4.96],[625.97,6.0],[625.96,4.93],[625.94,5.73]],[[626.0,18.02],[626.02,6.85],[626.03,10.1],[626.04,11.03],[626.05,1.24]]]
["binance-futures","BNBUSDT",1743046924586,[[625.84,4.63],[625.8,6.91],[625.79,0.33],[625.78,12.84],[625.77,10.85]],[[625.85,36.1],[625.86,15.75],[625.87,7.16],[625.88,10.31],[625.89,26.38]]]
["binance-futures","BNBUSDT",1743046981038,[[625.72,22.17],[625.71,0.82],[625.7,5.75],[625.69,33.52],[625.68,18.81]],[[625.73,16.51],[625.74,8.12],[625.75,11.97],[625.76,5.13],[625.77,5.47]]]
["binance-futures","BNBUSDT",1743047051007,[[626.03,15.04],[626.02,0.59],[626.01,11.6],[626.0,0.01],[625.99,2.22]],[[626.04,25.43],[626.05,0.92],[626.06,4.98],[626.07,16.27],[626.08,5.21]]]
["binance-futures","BNBUSDT",1743047124165,[[625.71,6.41],[625.7,0.02],[625.69,3.23],[625.68,16.8],[625.67,0.08]],[[625.72,20.13],[625.73,6.48],[625.74,8.73],[625.75,1.46],[625.76,10.85]]]
["binance-futures","BNBUSDT",1743047149275,[[625.96,33.04],[625.95,10.22],[625.94,8.49],[625.93,18.19],[625.92,14.59]],[[625.97,13.33],[625.98,6.32],[625.99,1.61],[626.0,8.92],[626.02,5.55]]]
["binance-futures","BNBUSDT",1743047252398,[[626.24,32.28],[626.23,0.73],[626.22,3.86],[626.21,7.96],[626.2,0.33]],[[626.25,2.93],[626.27,1.64],[626.28,13.43],[626.29,1.64],[626.3,5.34]]]
["binance-futures","BNBUSDT",1743047276796,[[626.31,14.45],[626.3,4.66],[626.29,2.32],[626.28,10.02],[626.27,4.42]],[[626.32,19.14],[626.33,3.03],[626.34,4.66],[626.35,11.94],[626.36,6.27]]]
["binance-futures","BNBUSDT",1743047319030,[[626.0,17.47],[625.99,0.64],[625.98,10.26],[625.97,1.91],[625.96,15.25]],[[626.01,56.38],[626.02,25.02],[626.03,0.59],[626.04,21.17],[626.05,10.76]]]
["binance-futures","BNBUSDT",1743047397987,[[626.26,22.67],[626.25,2.27],[626.24,4.78],[626.23,5.08],[626.22,6.95]],[[626.27,12.41],[626.28,4.96],[626.3,9.87],[626.31,1.95],[626.32,6.07]]]
["binance-futures","BNBUSDT",1743047480763,[[626.27,15.87],[626.26,4.61],[626.25,5.1],[626.24,4.54],[626.23,0.86]],[[626.28,17.98],[626.29,2.1],[626.3,4.41],[626.31,13.53],[626.32,8.19]]]
["binance-futures","BNBUSDT",1743047535695,[[626.24,1.9],[626.23,0.13],[626.22,6.23],[626.21,0.01],[626.2,4.76]],[[626.25,53.43],[626.26,9.05],[626.27,2.95],[626.28,10.26],[626.29,2.5]]]
["binance-futures","BNBUSDT",1743047555867,[[626.07,2.02],[626.05,9.91],[626.04,2.41],[626.03,6.17],[626.02,0.45]],[[626.08,57.44],[626.09,20.06],[626.1,18.63],[626.11,16.86],[626.12,18.22]]]
["binance-futures","BNBUSDT",1743047658256,[[626.17,6.39],[626.16,4.74],[626.14,6.5],[626.13,1.74],[626.12,3.99]],[[626.18,5.44],[626.19,2.43],[626.2,6.28],[626.21,2.42],[626.22,5.65]]]
["binance-futures","BNBUSDT",1743047700812,[[626.15,1.7],[626.14,3.59],[626.13,4.1],[626.12,11.3],[626.11,1.51]],[[626.16,49.07],[626.17,17.82],[626.18,17.32],[626.19,11.43],[626.2,19.18]]]
["binance-futures","BNBUSDT",1743047766359,[[625.89,29.47],[625.88,5.68],[625.87,10.69],[625.86,6.01],[625.85,7.13]],[[625.9,12.45],[625.92,2.18],[625.93,8.12],[625.94,5.62],[625.95,4.61]]]
["binance-futures","BNBUSDT",1743047810135,[[626.07,12.03],[626.06,4.47],[626.05,4.12]],[[626.08,37.18],[626.09,22.57],[626.1,14.82],[626.11,9.94],[626.12,5.6]]]
["binance-futures","BNBUSDT",1743047833728,[[626.0,8.97],[625.99,6.31],[625.98,8.97],[625.96,11.75],[625.95,0.12]],[[626.01,47.77],[626.02,5.65],[626.03,1.04],[626.04,25.54],[626.05,35.52]]]
["binance-futures","BNBUSDT",1743047911968,[[626.15,20.58],[626.14,3.83],[626.12,3.9],[626.11,7.97],[626.09,2.88]],[[626.16,15.66],[626.17,1.28],[626.18,5.29],[626.19,8.43],[626.2,37.97]]]
["binance-futures","BNBUSDT",1743047957634,[[626.16,41.72],[626.15,3.73],[626.14,4.28],[626.13,8.26],[626.12,4.19]],[[626.17,3.94],[626.18,0.03],[626.19,17.02],[626.2,103.26],[626.21,0.13]]]
["binance-futures","BNBUSDT",1743048034639,[[626.26,12.39],[626.25,264.95],[626.24,32.84],[626.23,0.09],[626.22,7.1]],[[626.27,13.4],[626.28,13.3],[626.29,1.85],[626.3,7.09],[626.31,5.23]]]
["binance-futures","BNBUSDT",1743048069355,[[625.87,42.27],[625.86,16.04],[625.85,29.35],[625.84,48.56],[625.83,22.43]],[[625.88,5.88],[625.89,0.03],[625.9,3.19],[625.91,2.8],[625.92,9.31]]]
["binance-futures","BNBUSDT",1743048137728,[[625.89,29.72],[625.88,4.9],[625.87,2.26],[625.86,14.74],[625.85,10.58]],[[625.9,1.36],[625.92,0.31],[625.93,3.41],[625.94,7.0],[625.95,11.49]]]
["binance-futures","BNBUSDT",1743048186430,[[625.64,2.83],[625.63,8.36],[625.59,3.76],[625.58,2.44],[625.57,9.4]],[[625.65,43.76],[625.66,9.44],[625.67,6.69],[625.68,5.96],[625.69,9.09]]]
["binance-futures","BNBUSDT",1743048201386,[[625.64,104.61],[625.63,7.64],[625.62,7.85],[625.61,6.01],[625.6,10.77]],[[625.65,16.98],[625.66,6.59],[625.67,6.68],[625.68,22.13],[625.69,4.05]]]
["binance-futures","BNBUSDT",1743048277324,[[625.87,0.39],[625.86,5.02],[625.85,8.53],[625.83,1.97],[625.81,0.87]],[[625.88,51.24],[625.89,11.87],[625.9,32.31],[625.91,14.47],[625.92,16.55]]]
["binance-futures","BNBUSDT",1743048327239,[[625.79,26.02],[625.78,9.17],[625.77,11.43],[625.76,5.99],[625.75,0.71]],[[625.8,106.71],[625.81,4.21],[625.82,1.41],[625.83,5.93],[625.84,15.9]]]
["binance-futures","BNBUSDT",1743048400378,[[625.52,11.26],[625.51,0.1],[625.5,10.69],[625.49,0.47],[625.48,6.42]],[[625.53,74.35],[625.54,52.2],[625.55,24.23],[625.56,50.55],[625.57,60.92]]]
["binance-futures","BNBUSDT",1743048415917,[[625.45,33.45],[625.44,7.47],[625.43,2.17],[625.42,7.53],[625.41,3.6]],[[625.46,5.76],[625.47,5.72],[625.48,13.18],[625.49,3.29],[625.5,34.07]]]
["binance-futures","BNBUSDT",1743048494978,[[625.06,29.93],[625.05,2.88],[625.04,11.61],[625.03,0.76],[625.02,17.33]],[[625.07,19.97],[625.08,27.6],[625.09,2.28],[625.1,8.0],[625.11,7.73]]]
["binance-futures","BNBUSDT",1743048511516,[[625.01,28.32],[625.0,27.48],[624.99,8.86],[624.98,0.03],[624.97,3.34]],[[625.02,71.34],[625.03,5.61],[625.04,18.88],[625.05,21.84],[625.06,23.93]]]
["binance-futures","BNBUSDT",1743048583585,[[625.22,104.62],[625.21,13.1],[625.2,11.86],[625.19,6.14],[625.18,19.75]],[[625.23,0.25],[625.24,0.15],[625.25,3.49],[625.26,0.61],[625.27,12.89]]]
["binance-futures","BNBUSDT",1743048634188,[[625.25,10.6],[625.24,2.77],[625.23,11.5],[625.22,0.01],[625.21,2.42]],[[625.26,33.13],[625.27,35.7],[625.28,206.24],[625.29,11.26],[625.3,14.38]]]
["binance-futures","BNBUSDT",1743048710921,[[624.85,0.9],[624.84,0.17],[624.83,2.91],[624.81,4.64],[624.8,2.65]],[[624.86,74.06],[624.87,17.38],[624.88,11.38],[624.9,11.76],[624.91,18.5]]]
["binance-futures","BNBUSDT",1743048732849,[[624.76,22.28],[624.75,2.39],[624.74,0.02]],[[624.77,48.43],[624.78,9.64],[624.79,31.47],[624.8,10.85],[624.81,14.61]]]
["binance-futures","BNBUSDT",1743048769541,[[624.84,28.71],[624.82,0.48],[624.81,14.72],[624.8,20.95],[624.79,17.8]],[[624.85,7.02],[624.86,7.56],[624.87,3.62],[624.88,10.76],[624.89,8.56]]]
["binance-futures","BNBUSDT",1743048842778,[[624.95,21.33],[624.94,15.23],[624.93,13.21],[624.92,6.61],[624.91,4.08]],[[624.96,4.02],[624.99,3.12],[625.0,6.85],[625.01,3.94],[625.02,10.25]]]
["binance-futures","BNBUSDT",1743048893278,[[625.12,49.84],[625.11,3.25],[625.1,10.71],[625.08,10.28],[625.07,7.81]],[[625.13,15.35],[625.14,7.43],[625.15,1.99],[625.16,6.44],[625.17,5.35]]]
["binance-futures","BNBUSDT",1743048968132,[[625.47,13.25],[625.46,3.41],[625.45,1.3]],[[625.48,32.34],[625.49,62.88],[625.5,75.86],[625.51,3.45],[625.52,9.45]]]
["binance-futures","BNBUSDT",1743048990166,[[625.26,8.6],[625.25,0.38],[625.24,8.0],[625.23,0.03],[625.22,15.64]],[[625.27,27.96],[625.28,33.92],[625.29,27.1],[625.3,11.41],[625.31,3.06]]]
["binance-futures","BNBUSDT",1743049087411,[[625.11,58.75],[625.1,32.54],[625.09,21.09],[625.08,10.76],[625.07,5.15]],[[625.12,0.52],[625.13,0.01],[625.14,0.01],[625.15,7.26],[625.16,8.97]]]
["binance-futures","BNBUSDT",1743049108786,[[625.25,11.19],[625.22,8.27],[625.21,13.27],[625.2,10.27],[625.19,3.92]],[[625.26,72.12],[625.27,47.18],[625.28,12.09],[625.29,8.3],[625.3,8.35]]]
["binance-futures","BNBUSDT",1743049158415,[[625.27,12.41],[625.25,0.19],[625.24,4.93],[625.23,6.85],[625.22,32.81]],[[625.28,22.36],[625.29,12.6],[625.3,8.67],[625.32,12.23],[625.33,3.52]]]
["binance-futures","BNBUSDT",1743049249350,[[625.22,33.22],[625.21,0.05],[625.2,2.46],[625.19,9.08],[625.18,0.13]],[[625.23,17.05],[625.24,7.37],[625.26,8.87],[625.27,3.83],[625.28,12.26]]]
["binance-futures","BNBUSDT",1743049287778,[[625.1,2.31],[625.09,0.18],[625.08,8.01],[625.06,6.89],[625.05,23.18]],[[625.11,76.34],[625.12,7.43],[625.13,21.05],[625.14,31.35],[625.15,14.07]]]
["binance-futures","BNBUSDT",1743049362079,[[625.17,26.66],[625.16,6.8],[625.15,12.8],[625.14,75.78],[625.13,34.31]],[[625.18,0.96],[625.19,0.47],[625.22,6.53],[625.23,7.84],[625.25,25.46]]]
["binance-futures","BNBUSDT",1743049384471,[[625.01,48.39],[625.0,509.23],[624.99,40.39],[624.98,0.83],[624.97,1.19]],[[625.02,5.67],[625.05,13.73],[625.06,3.3],[625.07,6.62],[625.1,12.96]]]
["binance-futures","BNBUSDT",1743049422245,[[625.06,11.03],[625.05,0.31],[625.04,18.32],[625.03,4.44],[625.02,20.18]],[[625.07,47.41],[625.08,18.97],[625.09,9.88],[625.1,28.28],[625.11,25.71]]]
["binance-futures","BNBUSDT",1743049506464,[[625.13,59.2],[625.12,30.7],[625.11,32.58],[625.1,11.04],[625.09,4.73]],[[625.14,3.29],[625.15,0.1],[625.16,10.06],[625.17,20.45],[625.18,6.37]]]
["binance-futures","BNBUSDT",1743049595477,[[625.41,3.67],[625.39,9.65],[625.38,8.08],[625.37,4.19],[625.36,14.05]],[[625.42,36.44],[625.43,24.49],[625.44,10.87],[625.45,20.76],[625.46,10.61]]]
["binance-futures","BNBUSDT",1743049646407,[[625.45,48.27],[625.44,8.55],[625.43,11.79],[625.42,9.2],[625.41,9.4]],[[625.46,9.93],[625.47,10.52],[625.48,8.61],[625.5,19.79],[625.51,7.96]]]
["binance-futures","BNBUSDT",1743049674135,[[625.39,4.02],[625.36,10.93],[625.35,13.65],[625.34,9.91],[625.33,1.62]],[[625.4,76.0],[625.41,22.41],[625.42,9.21],[625.43,1.27],[625.44,22.17]]]
["binance-futures","BNBUSDT",1743049766950,[[625.46,51.01],[625.45,6.38],[625.44,41.06],[625.43,29.98],[625.42,12.85]],[[625.47,12.23],[625.48,0.15],[625.49,0.16],[625.5,16.94],[625.51,1.66]]]
["binance-futures","BNBUSDT",1743049825395,[[625.51,7.37],[625.5,5.08],[625.49,7.34],[625.46,12.05],[625.44,10.8]],[[625.52,26.67],[625.53,6.6],[625.54,8.56],[625.55,9.49],[625.56,22.65]]]
["binance-futures","BNBUSDT",1743049910527,[[625.28,24.37],[625.26,13.81],[625.25,0.28],[625.24,3.37],[625.23,2.87]],[[625.29,20.55],[625.3,1.68],[625.31,6.17],[625.32,11.47],[625.33,1.13]]]
["binance-futures","BNBUSDT",1743049932355,[[625.11,3.47],[625.1,0.02],[625.09,15.2],[625.08,0.09],[625.06,0.45]],[[625.12,65.04],[625.13,45.83],[625.14,48.67],[625.15,10.97],[625.16,16.38]]]
["binance-futures","BNBUSDT",1743050040801,[[625.18,72.38],[625.17,17.7],[625.16,38.73],[625.15,2.83],[625.14,54.92]],[[625.19,11.93],[625.2,3.02],[625.21,4.79],[625.22,6.76],[625.23,17.25]]]
["binance-futures","BNBUSDT",1743050071047,[[625.2,41.16],[625.19,3.67],[625.18,24.11],[625.17,8.25],[625.16,22.85]],[[625.21,6.73],[625.22,0.03],[625.23,6.83],[625.24,8.25],[625.25,22.51]]]
["binance-futures","BNBUSDT",1743050119831,[[625.27,4.69],[625.26,0.11],[625.25,0.39],[625.24,9.93],[625.23,4.91]],[[625.28,23.61],[625.29,0.01],[625.3,9.65],[625.31,24.13],[625.32,46.42]]]
["binance-futures","BNBUSDT",1743050206077,[[625.24,17.09],[625.23,0.01],[625.22,8.7],[625.21,0.38],[625.2,8.93]],[[625.25,14.44],[625.26,12.8],[625.27,2.91],[625.28,10.22],[625.29,25.36]]]
["binance-futures","BNBUSDT",1743050280436,[[625.16,8.65],[625.15,1.95],[625.14,7.4],[625.12,11.81],[625.11,0.89]],[[625.17,16.84],[625.18,7.4],[625.2,12.51],[625.21,6.75],[625.22,15.04]]]
["binance-futures","BNBUSDT",1743050321392,[[625.2,37.24],[625.19,1.7],[625.18,18.74],[625.17,7.02],[625.16,29.09]],[[625.21,23.86],[625.22,10.01],[625.23,0.01],[625.24,11.93],[625.25,0.13]]]
["binance-futures","BNBUSDT",1743050342877,[[625.38,49.37],[625.37,6.72],[625.36,22.26],[625.35,28.18],[625.34,22.61]],[[625.39,19.17],[625.4,72.5],[625.41,3.41],[625.42,8.62],[625.44,5.36]]]
["binance-futures","BNBUSDT",1743050459648,[[625.25,17.91],[625.24,7.37],[625.23,16.39],[625.22,8.21],[625.21,5.61]],[[625.26,29.31],[625.27,3.56],[625.28,13.9],[625.29,10.41],[625.3,28.79]]]
["binance-futures","BNBUSDT",1743050478668,[[625.25,11.03],[625.24,7.39],[625.23,12.95],[625.22,6.32],[625.21,8.62]],[[625.26,24.43],[625.27,2.5],[625.28,11.5],[625.29,6.94],[625.3,21.04]]]
["binance-futures","BNBUSDT",1743050554520,[[625.5,51.19],[625.49,2.09],[625.48,13.85],[625.47,6.57],[625.46,20.08]],[[625.51,3.74],[625.52,7.97],[625.53,2.75],[625.54,7.67],[625.55,9.87]]]
["binance-futures","BNBUSDT",1743050598103,[[625.43,5.84],[625.42,0.63],[625.41,12.76],[625.4,0.83],[625.39,8.96]],[[625.44,26.72],[625.45,7.11],[625.46,19.24],[625.47,37.81],[625.48,20.87]]]
["binance-futures","BNBUSDT",1743050680238,[[625.35,10.99],[625.32,10.34],[625.31,7.38],[625.3,7.34],[625.29,1.41]],[[625.36,33.84],[625.37,7.53],[625.38,7.48],[625.39,18.87],[625.4,8.44]]]
["binance-futures","BNBUSDT",1743050728160,[[625.32,17.99],[625.3,33.81],[625.29,7.96],[625.28,11.73],[625.26,0.72]],[[625.33,40.9],[625.34,38.01],[625.35,0.01],[625.36,16.65],[625.37,20.3]]]
["binance-futures","BNBUSDT",1743050748307,[[625.24,9.84],[625.22,6.01],[625.21,10.54],[625.2,18.91],[625.19,7.04]],[[625.25,22.12],[625.26,8.37],[625.27,4.12],[625.29,9.39],[625.31,8.86]]]
["binance-futures","BNBUSDT",1743050831778,[[625.62,65.86],[625.61,31.78],[625.6,33.34],[625.59,49.22],[625.58,19.91]],[[625.63,0.97],[625.64,0.16],[625.65,26.13],[625.66,0.35],[625.67,0.4]]]
["binance-futures","BNBUSDT",1743050875388,[[625.66,36.76],[625.65,6.28],[625.64,9.15],[625.63,0.65],[625.62,12.61]],[[625.67,3.85],[625.68,5.71],[625.69,2.56],[625.7,9.45],[625.71,9.26]]]
["binance-futures","BNBUSDT",1743050939407,[[625.71,1.61],[625.7,2.45],[625.69,0.04],[625.68,16.51]],[[625.72,44.72],[625.74,1.54],[625.75,32.78],[625.76,8.1],[625.77,14.49]]]
["binance-futures","BNBUSDT",1743050953788,[[625.66,34.51],[625.65,9.49],[625.64,5.16],[625.63,0.64],[625.62,14.15]],[[625.67,5.77],[625.68,1.64],[625.69,7.73],[625.7,0.43],[625.71,4.45]]]
["binance-futures","BNBUSDT",1743051053338,[[626.03,17.59],[626.02,20.96],[626.0,5.79],[625.98,1.65],[625.97,1.43]],[[626.04,33.54],[626.05,13.85],[626.06,6.46],[626.07,29.96],[626.08,9.83]]]
["binance-futures","BNBUSDT",1743051071544,[[626.08,50.2],[626.07,28.61],[626.06,5.83],[626.05,8.24],[626.04,34.36]],[[626.09,2.15],[626.1,0.81],[626.11,0.03],[626.12,1.82],[626.13,8.71]]]
["binance-futures","BNBUSDT",1743051143834,[[626.11,7.44],[626.1,0.01],[626.09,12.81],[626.08,32.06],[626.07,3.64]],[[626.12,26.99],[626.13,21.06],[626.14,14.91],[626.15,15.13],[626.16,44.12]]]
["binance-futures","BNBUSDT",1743051199069,[[626.18,16.26],[626.17,0.02],[626.16,25.99],[626.15,10.33],[626.14,5.96]],[[626.19,19.65],[626.2,41.72],[626.21,41.28],[626.22,18.13],[626.23,2.69]]]
["binance-futures","BNBUSDT",1743051284222,[[626.27,20.68],[626.26,11.98],[626.25,4.13],[626.24,15.35],[626.23,10.83]],[[626.28,4.0],[626.29,1.41],[626.3,9.76],[626.31,2.37],[626.32,9.05]]]
["binance-futures","BNBUSDT",1743051325728,[[626.23,21.31],[626.22,7.21],[626.21,5.08],[626.2,13.7],[626.19,12.97]],[[626.24,21.19],[626.25,7.15],[626.26,8.13],[626.27,11.24],[626.28,17.44]]]
["binance-futures","BNBUSDT",1743051354206,[[626.29,40.0],[626.28,19.15],[626.27,23.53],[626.26,38.55],[626.25,36.0]],[[626.3,2.39],[626.31,0.55],[626.32,6.93],[626.33,8.47],[626.34,5.88]]]
["binance-futures","BNBUSDT",1743051409741,[[626.39,7.68],[626.37,2.23],[626.36,8.06],[626.35,1.72],[626.33,2.93]],[[626.4,23.68],[626.41,7.54],[626.42,13.36],[626.43,12.56],[626.44,13.12]]]
["binance-futures","BNBUSDT",1743051474946,[[627.11,14.12],[627.1,5.92],[627.09,4.32],[627.08,6.08],[627.07,2.47]],[[627.12,35.38],[627.13,4.0],[627.14,9.1],[627.15,16.95],[627.16,22.49]]]
["binance-futures","BNBUSDT",1743051538826,[[627.13,59.97],[627.12,14.27],[627.11,10.64],[627.1,21.55],[627.09,24.11]],[[627.14,0.31],[627.15,1.13],[627.16,0.66],[627.17,9.95],[627.18,1.39]]]
["binance-futures","BNBUSDT",1743051578355,[[627.29,16.73],[627.28,9.63],[627.27,4.75],[627.26,6.73],[627.25,0.64]],[[627.3,23.32],[627.31,6.09],[627.32,0.01],[627.34,15.58],[627.35,14.2]]]
["binance-futures","BNBUSDT",1743051599434,[[627.21,16.86],[627.2,0.24],[627.18,8.49],[627.17,12.24],[627.16,2.07]],[[627.22,36.19],[627.23,21.48],[627.24,23.88],[627.25,1.68],[627.26,38.21]]]
["binance-futures","BNBUSDT",1743051654250,[[627.18,3.55],[627.16,6.53],[627.15,0.02],[627.14,8.74],[627.13,0.66]],[[627.19,24.54],[627.2,7.9],[627.21,4.74],[627.22,13.98],[627.23,4.66]]]
["binance-futures","BNBUSDT",1743051688750,[[627.18,65.49],[627.17,12.2],[627.15,12.23],[627.14,1.06],[627.12,44.04]],[[627.19,23.41],[627.2,13.29],[627.21,5.28],[627.22,6.53],[627.23,13.5]]]
["binance-futures","BNBUSDT",1743051762731,[[627.21,3.3],[627.2,0.02],[627.19,7.2],[627.18,26.87],[627.17,56.76]],[[627.22,26.94],[627.24,7.49],[627.25,6.85],[627.26,17.36],[627.27,22.04]]]
["binance-futures","BNBUSDT",1743051809649,[[627.0,13.45],[626.99,7.66],[626.98,6.85],[626.97,28.33],[626.96,9.63]],[[627.01,3.24],[627.02,7.07],[627.03,6.55],[627.04,7.85],[627.06,11.39]]]
["binance-futures","BNBUSDT",1743051874226,[[626.8,45.98],[626.79,1.75],[626.78,5.26],[626.77,0.64],[626.76,3.24]],[[626.81,17.2],[626.82,19.46],[626.83,23.3],[626.84,27.88],[626.85,51.26]]]
["binance-futures","BNBUSDT",1743051890043,[[626.71,1.87],[626.7,1.64],[626.68,3.61],[626.67,0.97],[626.66,4.21]],[[626.72,70.85],[626.73,30.97],[626.74,39.52],[626.75,4.12],[626.76,20.19]]]
["binance-futures","BNBUSDT",1743051920787,[[626.68,63.21],[626.67,32.28],[626.66,19.48],[626.65,45.41],[626.64,21.26]],[[626.69,3.55],[626.7,0.72],[626.71,1.16],[626.72,7.6],[626.73,2.64]]]
["binance-futures","BNBUSDT",1743051990473,[[627.25,73.37],[627.24,100.11],[627.23,0.03],[627.22,2.1],[627.21,0.15]],[[627.26,4.45],[627.27,3.33],[627.28,0.17],[627.29,0.96],[627.3,10.57]]]
["binance-futures","BNBUSDT",1743052057554,[[627.01,7.85],[627.0,0.01],[626.98,8.09],[626.97,4.63],[626.96,21.0]],[[627.02,27.55],[627.03,5.43],[627.04,0.79],[627.05,9.76],[627.06,27.72]]]
["binance-futures","BNBUSDT",1743052097860,[[627.45,8.02],[627.44,0.98],[627.43,0.37],[627.42,4.17],[627.41,3.18]],[[627.46,27.8],[627.48,18.38],[627.49,19.03],[627.5,21.1],[627.51,11.45]]]
["binance-futures","BNBUSDT",1743052116097,[[627.37,88.52],[627.36,101.35],[627.35,6.85],[627.33,10.07]],[[627.38,3.83],[627.41,0.55],[627.42,2.74],[627.43,4.5],[627.44,7.29]]]
["binance-futures","BNBUSDT",1743052186458,[[627.48,103.3],[627.47,1.69],[627.46,7.3],[627.45,10.4],[627.44,14.57]],[[627.49,12.4],[627.5,3.54],[627.51,2.88],[627.52,4.95],[627.53,0.26]]]
["binance-futures","BNBUSDT",1743052238559,[[627.81,96.44],[627.8,12.22],[627.79,10.01],[627.78,3.65],[627.77,10.12]],[[627.82,8.02],[627.83,0.42],[627.85,2.96],[627.86,10.44],[627.87,18.72]]]
["binance-futures","BNBUSDT",1743052310735,[[627.74,4.83],[627.73,1.13],[627.72,16.02],[627.71,2.08],[627.7,25.99]],[[627.75,46.43],[627.76,16.38],[627.77,2.44],[627.78,20.18],[627.79,12.63]]]
["binance-futures","BNBUSDT",1743052356149,[[627.72,36.74],[627.71,11.28],[627.7,15.78],[627.69,27.8],[627.68,17.65]],[[627.73,0.03],[627.74,11.89],[627.75,13.41],[627.76,15.34],[627.77,3.35]]]
["binance-futures","BNBUSDT",1743052432608,[[627.69,25.02],[627.68,0.9],[627.67,9.09],[627.66,1.87],[627.65,2.08]],[[627.7,23.41],[627.71,28.35],[627.72,160.37],[627.73,3.83],[627.74,8.78]]]
["binance-futures","BNBUSDT",1743052474690,[[628.03,46.36],[628.02,10.33],[628.01,5.34],[628.0,2.68],[627.99,10.47]],[[628.04,10.13],[628.06,10.39],[628.08,9.15],[628.09,5.51],[628.1,20.01]]]
["binance-futures","BNBUSDT",1743052500262,[[627.81,26.37],[627.8,2.41],[627.79,6.25],[627.78,1.68],[627.77,3.52]],[[627.82,35.6],[627.83,9.77],[627.84,12.12],[627.85,5.18],[627.86,11.49]]]
["binance-futures","BNBUSDT",1743052572245,[[627.98,3.56],[627.97,4.13],[627.96,3.18],[627.95,0.01],[627.93,7.18]],[[627.99,15.65],[628.0,14.59],[628.01,4.07],[628.02,16.7],[628.03,4.91]]]
["binance-futures","BNBUSDT",1743052621702,[[627.68,3.44],[627.67,0.04],[627.66,7.41],[627.65,0.06],[627.64,4.75]],[[627.69,67.22],[627.7,11.17],[627.71,11.52],[627.72,13.13],[627.73,1.69]]]
["binance-futures","BNBUSDT",1743052683221,[[627.06,20.49],[627.05,4.49],[627.04,3.21],[627.03,9.03],[627.02,0.31]],[[627.07,13.44],[627.08,9.59],[627.09,23.55],[627.1,10.31],[627.11,2.72]]]
["binance-futures","BNBUSDT",1743052708257,[[626.97,2.42],[626.95,3.47],[626.94,3.46],[626.92,0.23],[626.91,0.34]],[[626.98,19.85],[626.99,10.21],[627.0,20.93],[627.01,18.42],[627.02,22.99]]]
["binance-futures","BNBUSDT",1743052779016,[[626.53,25.32],[626.52,6.83],[626.51,3.41],[626.5,17.9],[626.49,6.31]],[[626.54,18.33],[626.55,1.67],[626.56,3.22],[626.57,0.79],[626.58,7.07]]]
["binance-futures","BNBUSDT",1743052813799,[[626.81,19.11],[626.8,13.76],[626.79,6.39],[626.78,6.29],[626.77,0.66]],[[626.82,16.89],[626.83,0.64],[626.84,6.53],[626.85,0.99],[626.86,10.49]]]
["binance-futures","BNBUSDT",1743052862324,[[626.99,24.56],[626.98,15.24],[626.97,13.77],[626.96,15.34],[626.95,13.03]],[[627.0,8.87],[627.01,0.82],[627.02,7.35],[627.03,2.36],[627.04,10.16]]]
["binance-futures","BNBUSDT",1743052942208,[[626.83,2.33],[626.79,2.11],[626.78,6.61],[626.77,8.06],[626.76,4.0]],[[626.84,44.43],[626.85,30.46],[626.86,28.16],[626.87,24.62],[626.88,38.16]]]
["binance-futures","BNBUSDT",1743052963446,[[626.8,15.78],[626.79,4.47],[626.78,9.51],[626.77,6.82],[626.76,19.66]],[[626.81,12.21],[626.82,7.17],[626.83,2.61],[626.84,8.07],[626.85,11.11]]]
["binance-futures","BNBUSDT",1743053078161,[[627.03,26.06],[627.02,13.46],[627.01,12.01],[627.0,18.83],[626.99,5.93]],[[627.04,81.43],[627.05,2.26],[627.06,7.56],[627.07,0.77],[627.08,3.13]]]
["binance-futures","BNBUSDT",1743053104761,[[627.14,20.63],[627.13,17.9],[627.12,26.65],[627.11,1.13],[627.1,14.51]],[[627.15,25.39],[627.16,7.23],[627.17,0.05],[627.18,3.78],[627.19,0.78]]]
["binance-futures","BNBUSDT",1743053154578,[[627.14,42.6],[627.13,4.04],[627.12,7.84],[627.11,14.38],[627.1,7.2]],[[627.15,5.11],[627.17,0.73],[627.18,3.75],[627.19,7.71],[627.21,4.9]]]
["binance-futures","BNBUSDT",1743053234377,[[626.84,2.48],[626.83,1.33],[626.82,6.84],[626.81,3.45],[626.8,6.93]],[[626.85,21.04],[626.86,8.9],[626.87,6.47],[626.88,15.82],[626.89,6.05]]]
["binance-futures","BNBUSDT",1743053307401,[[626.94,18.25],[626.93,6.02],[626.92,10.1],[626.91,13.77],[626.9,14.44]],[[626.95,2.28],[626.96,0.78],[626.97,2.2],[626.98,6.87],[626.99,6.96]]]
["binance-futures","BNBUSDT",1743053367711,[[627.13,19.42],[627.12,7.7],[627.11,1.5],[627.1,6.84],[627.09,6.32]],[[627.14,1.26],[627.15,0.01],[627.16,10.02],[627.17,1.29],[627.18,10.44]]]
["binance-futures","BNBUSDT",1743053380141,[],[[627.01,58.1],[627.02,6.63],[627.03,48.54],[627.04,9.81],[627.05,10.35]]]
["binance-futures","BNBUSDT",1743053459537,[[627.0,52.51],[626.99,6.5],[626.98,21.42],[626.97,34.87],[626.96,16.48]],[[627.01,1.43],[627.02,0.04],[627.04,1.64],[627.05,0.03],[627.06,4.8]]]
["binance-futures","BNBUSDT",1743053503614,[[626.83,36.91],[626.82,38.59],[626.81,25.04],[626.8,6.69],[626.79,14.66]],[[626.84,0.31],[626.89,1.08],[626.9,6.49],[626.91,4.84],[626.92,6.51]]]
["binance-futures","BNBUSDT",1743053572462,[[626.6,20.04],[626.59,5.44],[626.58,4.25],[626.57,0.01],[626.56,6.61]],[[626.61,13.4],[626.62,7.83],[626.63,0.02],[626.64,8.9],[626.65,4.35]]]
["binance-futures","BNBUSDT",1743053617948,[[626.69,0.55],[626.68,0.07],[626.67,11.08],[626.66,1.19],[626.65,3.83]],[[626.7,84.83],[626.71,21.12],[626.72,5.98],[626.73,22.6],[626.74,5.98]]]
["binance-futures","BNBUSDT",1743053691454,[[626.48,1.68],[626.47,0.38],[626.46,5.85],[626.37,3.0],[626.36,0.7]],[[626.49,22.48],[626.5,10.75],[626.51,2.86],[626.52,11.52],[626.53,3.01]]]
["binance-futures","BNBUSDT",1743053712485,[[626.49,23.35],[626.48,5.85],[626.47,2.01],[626.46,3.09],[626.43,13.49]],[[626.5,16.42],[626.51,2.64],[626.52,8.02],[626.53,0.7],[626.54,5.91]]]
["binance-futures","BNBUSDT",1743053766264,[[626.61,5.06],[626.6,16.34],[626.59,9.01],[626.58,0.54],[626.56,0.12]],[[626.62,59.34],[626.63,25.77],[626.64,31.29],[626.65,51.2],[626.66,34.82]]]
["binance-futures","BNBUSDT",1743053855782,[[626.76,9.4],[626.72,7.14],[626.71,3.71],[626.7,11.59],[626.68,7.58]],[[626.77,54.64],[626.78,7.12],[626.79,5.56],[626.8,10.79],[626.81,8.65]]]
["binance-futures","BNBUSDT",1743053941467,[[626.59,23.31],[626.58,9.69],[626.57,2.81],[626.56,7.12],[626.55,1.86]],[[626.6,8.15],[626.61,4.25],[626.62,0.02],[626.63,0.23],[626.64,7.76]]]
["binance-futures","BNBUSDT",1743053970664,[[626.63,8.23],[626.62,0.03],[626.61,4.28],[626.6,7.79],[626.59,1.42]],[[626.64,15.39],[626.65,2.56],[626.66,7.0],[626.67,13.48],[626.68,7.08]]]
["binance-futures","BNBUSDT",1743054017569,[[626.71,8.53],[626.67,8.06],[626.66,5.94],[626.61,9.87],[626.55,0.02]],[[626.72,18.96],[626.73,4.58],[626.74,9.61],[626.75,0.9],[626.76,25.86]]]
["binance-futures","BNBUSDT",1743054143820,[[626.82,38.02],[626.81,2.66],[626.8,8.26],[626.79,7.84],[626.78,6.72]],[[626.83,13.38],[626.84,9.42],[626.85,2.32],[626.86,6.28],[626.87,0.02]]]
["binance-futures","BNBUSDT",1743054171981,[[626.88,48.18],[626.87,19.8],[626.86,6.88],[626.85,24.28],[626.84,11.76]],[[626.89,6.8],[626.9,6.91],[626.91,25.77],[626.92,0.09],[626.93,0.14]]]
["binance-futures","BNBUSDT",1743054263933,[[626.62,10.55],[626.6,11.26],[626.58,6.2],[626.55,5.56],[626.54,0.9]],[[626.63,50.91],[626.64,16.14],[626.65,11.59],[626.66,31.44],[626.67,31.69]]]
["binance-futures","BNBUSDT",1743054300169,[[626.52,47.24],[626.51,1.8],[626.5,9.28],[626.49,2.91],[626.48,1.67]],[[626.53,1.78],[626.54,3.19],[626.55,1.95],[626.56,7.27],[626.57,1.17]]]
["binance-futures","BNBUSDT",1743054380471,[[626.99,25.4],[626.98,16.54],[626.97,33.38],[626.96,16.61],[626.95,0.64]],[[627.0,26.26],[627.01,4.0],[627.02,0.04],[627.04,1.73],[627.05,9.28]]]
["binance-futures","BNBUSDT",1743054431927,[[627.37,35.41],[627.36,7.39],[627.35,7.01],[627.34,0.14],[627.33,3.25]],[[627.38,13.14],[627.39,5.86],[627.4,17.97],[627.41,8.75],[627.42,10.61]]]
["binance-futures","BNBUSDT",1743054456773,[[627.15,18.78],[627.14,7.15],[627.13,0.02],[627.12,79.85],[627.11,446.99]],[[627.16,16.46],[627.17,12.6],[627.18,7.7],[627.19,0.64],[627.2,11.37]]]
["binance-futures","BNBUSDT",1743054526975,[[626.98,14.74],[626.97,0.35],[626.96,2.99],[626.94,8.12],[626.92,6.19]],[[626.99,29.01],[627.0,16.8],[627.01,1.51],[627.02,4.53],[627.03,9.75]]]
["binance-futures","BNBUSDT",1743054574157,[[626.95,36.44],[626.94,7.8],[626.93,1.63],[626.92,7.79],[626.91,6.69]],[[626.96,8.02],[626.98,7.9],[626.99,5.13],[627.0,26.6],[627.03,5.49]]]
["binance-futures","BNBUSDT",1743054670810,[[626.61,6.01],[626.59,7.7],[626.52,0.67],[626.5,7.26],[626.48,4.16]],[[626.68,84.24],[626.69,54.51],[626.7,78.91],[626.71,48.71],[626.72,59.58]]]
["binance-futures","BNBUSDT",1743054688359,[[626.96,6.46],[626.95,0.02],[626.94,9.94],[626.93,6.73],[626.92,7.4]],[[626.97,32.27],[626.98,21.6],[626.99,3.33],[627.0,11.81],[627.01,1.41]]]
["binance-futures","BNBUSDT",1743054740369,[[626.79,2.3],[626.78,10.82],[626.77,0.05],[626.76,1.48],[626.74,7.05]],[[626.8,19.36],[626.81,0.01],[626.82,3.73],[626.83,6.25],[626.84,7.72]]]
["binance-futures","BNBUSDT",1743054810731,[[626.22,42.02],[626.21,0.02],[626.2,6.17],[626.19,2.11],[626.18,13.6]],[[626.23,1.92],[626.24,0.23],[626.26,1.73],[626.28,6.77],[626.29,0.64]]]
["binance-futures","BNBUSDT",1743054855678,[[626.21,24.32],[626.2,10.47],[626.19,3.03],[626.16,12.1],[626.15,0.01]],[[626.22,9.84],[626.23,3.92],[626.24,15.24],[626.25,4.61],[626.27,0.68]]]
["binance-futures","BNBUSDT",1743054924091,[[626.16,19.62],[626.15,14.43],[626.14,6.28],[626.13,6.04],[626.12,6.06]],[[626.17,13.46],[626.18,1.91],[626.19,1.91],[626.2,7.16],[626.21,12.3]]]
["binance-futures","BNBUSDT",1743054943917,[[626.08,38.4],[626.06,0.01],[626.05,2.31],[626.04,10.0],[626.03,3.21]],[[626.09,15.79],[626.1,6.68],[626.11,2.93],[626.12,16.66],[626.13,25.34]]]
["binance-futures","BNBUSDT",1743055058493,[[626.03,17.25],[626.02,6.76],[626.01,1.82],[626.0,0.04],[625.99,3.32]],[[626.04,41.85],[626.05,0.96],[626.06,6.33],[626.07,9.8],[626.08,17.36]]]
["binance-futures","BNBUSDT",1743055083078,[[626.0,4.22],[625.99,4.33],[625.98,0.96],[625.97,5.26],[625.96,6.37]],[[626.01,16.59],[626.02,8.36],[626.03,3.35],[626.04,15.35],[626.05,17.02]]]
["binance-futures","BNBUSDT",1743055161132,[[626.07,11.01],[626.06,0.21],[626.04,2.86],[626.03,10.33],[626.02,3.2]],[[626.08,15.95],[626.09,6.01],[626.1,8.48],[626.11,10.8],[626.12,5.8]]]
["binance-futures","BNBUSDT",1743055236192,[[626.24,22.06],[626.23,41.35],[626.22,194.12],[626.21,20.99],[626.2,0.13]],[[626.25,12.58],[626.26,0.02],[626.27,2.79],[626.28,12.74],[626.29,0.68]]]
["binance-futures","BNBUSDT",1743055278322,[[626.18,18.45],[626.17,2.54],[626.16,2.62],[626.15,9.27],[626.14,12.47]],[[626.19,33.1],[626.2,8.45],[626.21,4.99],[626.22,19.1],[626.23,33.14]]]
["binance-futures","BNBUSDT",1743055325132,[[626.44,33.13],[626.43,11.11],[626.42,15.38],[626.41,16.76],[626.4,8.2]],[[626.45,1.17],[626.46,0.03],[626.47,15.25],[626.48,10.82],[626.49,89.85]]]
["binance-futures","BNBUSDT",1743055348316,[[626.67,28.38],[626.66,10.67],[626.65,95.93],[626.64,433.0],[626.63,6.26]],[[626.68,12.39],[626.69,3.7],[626.7,10.91],[626.71,0.64],[626.72,20.87]]]
["binance-futures","BNBUSDT",1743055424495,[[626.91,12.44],[626.9,666.64],[626.89,23.65],[626.88,0.02],[626.86,1.91]],[[626.92,77.72],[626.93,29.05],[626.94,39.17],[626.95,39.08],[626.96,57.3]]]
["binance-futures","BNBUSDT",1743055478668,[[626.84,284.21],[626.83,7.46],[626.82,13.31],[626.81,1.68],[626.8,12.12]],[[626.85,23.18],[626.86,8.4],[626.87,0.3],[626.88,7.63],[626.89,4.83]]]
["binance-futures","BNBUSDT",1743055553028,[[627.12,271.94],[627.11,0.28],[627.1,4.94],[627.09,2.17],[627.08,0.81]],[[627.13,86.41],[627.14,26.83],[627.15,17.31],[627.16,13.53],[627.17,62.28]]]
["binance-futures","BNBUSDT",1743055596358,[[627.2,18.17],[627.19,7.47],[627.18,16.59],[627.17,4.52],[627.16,15.09]],[[627.21,54.04],[627.22,19.88],[627.23,0.02],[627.24,9.15],[627.25,0.69]]]
["binance-futures","BNBUSDT",1743055677275,[[627.64,474.95],[627.63,9.0],[627.62,5.36],[627.61,1.18],[627.6,36.62]],[[627.65,141.29],[627.66,10.25],[627.67,20.72],[627.68,34.49],[627.69,0.58]]]
["binance-futures","BNBUSDT",1743055699187,[[627.64,467.91],[627.63,3.13],[627.62,12.14],[627.61,2.05],[627.6,46.91]],[[627.65,60.47],[627.66,1.8],[627.67,5.91],[627.68,23.02],[627.69,0.53]]]
["binance-futures","BNBUSDT",1743055744236,[[627.99,37.38],[627.98,577.29],[627.97,35.05],[627.96,10.85],[627.95,2.25]],[[628.0,64.39],[628.01,1.43],[628.02,0.09],[628.03,2.73],[628.04,7.1]]]
["binance-futures","BNBUSDT",1743055804250,[[627.8,23.86],[627.79,7.52],[627.78,10.5],[627.77,8.55],[627.76,20.68]],[[627.81,61.41],[627.82,46.79],[627.83,30.9],[627.84,22.07],[627.85,33.56]]]
["binance-futures","BNBUSDT",1743055879847,[[627.95,44.43],[627.94,11.67],[627.92,16.81],[627.91,1.43],[627.9,65.92]],[[627.96,50.08],[627.97,6.53],[627.98,10.31],[627.99,10.76],[628.0,17.6]]]
["binance-futures","BNBUSDT",1743055925454,[[627.88,26.34],[627.87,6.29],[627.86,16.21],[627.85,0.05],[627.84,16.0]],[[627.89,63.88],[627.9,55.9],[627.91,22.64],[627.92,38.54],[627.93,0.13]]]
["binance-futures","BNBUSDT",1743055951052,[[627.72,20.2],[627.71,1.66],[627.7,10.2],[627.69,5.09],[627.68,13.11]],[[627.73,51.92],[627.74,15.99],[627.75,12.57],[627.76,10.21],[627.77,1.38]]]
["binance-futures","BNBUSDT",1743056044580,[[627.68,24.89],[627.67,7.25],[627.66,7.46],[627.65,4.28],[627.64,34.88]],[[627.69,15.17],[627.7,11.49],[627.71,2.76],[627.72,14.12],[627.73,21.95]]]
["binance-futures","BNBUSDT",1743056067683,[[627.72,13.45],[627.71,2.48],[627.7,16.74],[627.69,21.2],[627.66,57.51]],[[627.73,42.47],[627.74,103.82],[627.75,0.07],[627.76,1.79],[627.77,3.07]]]
["binance-futures","BNBUSDT",1743056137137,[[628.36,32.99],[628.35,103.34],[628.34,18.38],[628.33,21.07],[628.32,24.6]],[[628.37,24.17],[628.38,13.33],[628.39,4.34],[628.4,14.55],[628.41,3.27]]]
["binance-futures","BNBUSDT",1743056178172,[[628.2,10.4],[628.19,2.25],[628.18,12.37],[628.17,3.83],[628.16,10.82]],[[628.21,12.99],[628.22,17.8],[628.23,3.9],[628.24,17.25],[628.25,7.99]]]
["binance-futures","BNBUSDT",1743056259608,[[627.8,10.94],[627.79,3.17],[627.78,9.7],[627.77,0.12],[627.75,1.55]],[[627.81,10.8],[627.82,12.72],[627.83,2.01],[627.84,13.68],[627.85,1.42]]]
["binance-futures","BNBUSDT",1743056307194,[[627.94,38.4],[627.93,3.37],[627.92,10.88],[627.91,1.68],[627.9,20.33]],[[627.95,1.83],[627.96,13.4],[627.97,5.25],[627.98,20.47],[627.99,12.23]]]
["binance-futures","BNBUSDT",1743056361592,[[627.82,16.48],[627.81,8.66],[627.8,11.93],[627.79,0.44],[627.78,9.38]],[[627.83,34.73],[627.84,9.42],[627.85,3.99],[627.86,8.75],[627.87,20.49]]]
["binance-futures","BNBUSDT",1743056416860,[[628.46,6.25],[628.45,4.8],[628.44,3.05],[628.41,1.73],[628.4,3.51]],[[628.47,25.98],[628.48,29.3],[628.49,10.4],[628.5,39.53],[628.51,1.26]]]
["binance-futures","BNBUSDT",1743056458581,[[628.44,29.97],[628.43,9.77],[628.42,7.12],[628.41,8.61],[628.4,17.04]],[[628.45,12.92],[628.46,7.12],[628.47,8.67],[628.48,16.85],[628.49,0.34]]]
["binance-futures","BNBUSDT",1743056527136,[[628.89,12.15],[628.87,2.68],[628.86,10.98],[628.83,6.21],[628.82,14.11]],[[628.9,15.22],[628.91,4.55],[628.92,7.4],[628.93,2.47],[628.94,10.32]]]
["binance-futures","BNBUSDT",1743056544632,[[628.89,9.48],[628.88,12.59],[628.87,2.2],[628.86,7.54],[628.85,7.27]],[[628.9,16.33],[628.91,2.03],[628.92,8.71],[628.93,1.43],[628.94,2.53]]]
["binance-futures","BNBUSDT",1743056586208,[[629.17,12.96],[629.16,6.43],[629.15,6.21],[629.14,6.58],[629.13,21.95]],[[629.18,17.48],[629.19,9.17],[629.2,13.63],[629.21,0.93],[629.22,10.52]]]
["binance-futures","BNBUSDT",1743056639266,[[629.75,11.91],[629.74,11.09],[629.73,23.88],[629.72,9.76],[629.71,0.88]],[[629.76,16.26],[629.78,9.1],[629.79,12.3],[629.82,15.31],[629.83,10.94]]]
["binance-futures","BNBUSDT",1743056673260,[[629.74,19.68],[629.73,7.5],[629.72,8.58],[629.71,26.06],[629.7,18.16]],[[629.75,4.67],[629.76,6.85],[629.77,0.42],[629.78,6.11],[629.79,6.35]]]
["binance-futures","BNBUSDT",1743056729450,[[629.18,19.74],[629.17,6.69],[629.16,15.51],[629.14,15.73],[629.1,28.47]],[[629.19,8.91],[629.2,0.42],[629.21,3.32],[629.22,8.11],[629.23,6.86]]]
["binance-futures","BNBUSDT",1743056748060,[[629.1,10.27],[629.09,0.1],[629.08,7.48],[629.07,2.48],[629.06,6.03]],[[629.11,13.5],[629.12,5.24],[629.13,6.72],[629.14,5.44],[629.15,0.76]]]
["binance-futures","BNBUSDT",1743056836720,[[629.49,15.39],[629.48,5.21],[629.47,1.56],[629.46,10.03],[629.45,2.42]],[[629.5,16.23],[629.51,2.77],[629.52,7.09],[629.53,0.75],[629.54,13.86]]]
["binance-futures","BNBUSDT",1743056847388,[[629.44,24.25],[629.43,6.57],[629.42,10.06],[629.41,0.64],[629.4,9.4]],[[629.45,15.6],[629.46,7.98],[629.47,0.64],[629.48,5.21],[629.49,10.44]]]
["binance-futures","BNBUSDT",1743056932460,[[629.74,12.58],[629.73,14.47],[629.72,53.61],[629.71,3.65],[629.7,19.06]],[[629.75,6.38],[629.76,0.02],[629.77,4.49],[629.78,4.95],[629.79,6.0]]]
["binance-futures","BNBUSDT",1743056967282,[[629.88,16.55],[629.87,0.08],[629.86,7.17],[629.85,2.62],[629.84,9.72]],[[629.89,37.13],[629.9,14.06],[629.91,10.31],[629.92,20.19],[629.93,0.97]]]
["binance-futures","BNBUSDT",1743057031229,[[629.81,21.46],[629.8,9.51],[629.79,3.71],[629.78,3.44],[629.77,4.22]],[[629.82,1.04],[629.84,0.03],[629.85,1.77],[629.86,7.41],[629.87,3.28]]]
["binance-futures","BNBUSDT",1743057070333,[[629.73,6.41],[629.72,0.61],[629.71,0.68],[629.7,7.74],[629.69,4.74]],[[629.74,13.24],[629.75,4.55],[629.76,0.71],[629.77,11.3],[629.78,19.04]]]
["binance-futures","BNBUSDT",1743057088880,[[629.77,23.42],[629.76,6.23],[629.75,2.55],[629.74,7.18],[629.73,5.2]],[[629.78,11.85],[629.8,2.17],[629.81,8.87],[629.82,6.0],[629.83,11.14]]]
["binance-futures","BNBUSDT",1743057157157,[[630.16,19.19],[630.15,1.54],[630.14,12.06],[630.13,0.79],[630.12,12.16]],[[630.17,35.05],[630.18,18.93],[630.19,1.44],[630.2,2.45],[630.21,4.41]]]
["binance-futures","BNBUSDT",1743057195052,[[630.33,67.23],[630.32,59.4],[630.31,30.97],[630.3,203.25],[630.29,7.12]],[[630.34,0.09],[630.35,0.01],[630.36,0.08],[630.37,3.27],[630.38,8.63]]]
["binance-futures","BNBUSDT",1743057255535,[[629.89,132.45],[629.88,2.66],[629.87,7.24],[629.86,8.39],[629.85,0.26]],[[629.9,33.49],[629.92,8.25],[629.93,7.36],[629.94,45.54],[629.95,16.69]]]
["binance-futures","BNBUSDT",1743057296860,[[630.1,33.82],[630.09,31.54],[630.08,188.94],[630.07,11.21],[630.06,10.76]],[[630.11,33.71],[630.12,15.61],[630.13,3.91],[630.14,7.32],[630.15,7.57]]]
["binance-futures","BNBUSDT",1743057351950,[[630.78,87.17],[630.77,34.02],[630.76,67.5],[630.75,126.27],[630.74,111.75]],[[630.79,6.18],[630.8,22.68],[630.81,3.08],[630.82,0.38],[630.84,4.62]]]
["binance-futures","BNBUSDT",1743057374062,[[631.26,15.99],[631.25,0.53],[631.24,0.03],[631.22,61.87]],[[631.27,34.83],[631.28,12.56],[631.29,16.81],[631.3,16.82],[631.31,80.09]]]
["binance-futures","BNBUSDT",1743057399416,[[631.33,117.58],[631.32,62.29],[631.31,19.27],[631.3,137.77],[631.29,2.35]],[[631.34,17.09],[631.35,7.66],[631.36,1.52],[631.37,29.42],[631.38,14.56]]]
["binance-futures","BNBUSDT",1743057448706,[[632.0,2.12],[631.98,10.21],[631.97,7.42],[631.96,41.09],[631.95,3.38]],[[632.01,15.44],[632.02,35.0],[632.03,1.84],[632.04,10.83],[632.05,1.12]]]
["binance-futures","BNBUSDT",1743057503394,[[632.32,28.81],[632.31,14.39],[632.3,81.61],[632.29,0.63],[632.28,19.42]],[[632.33,6.05],[632.34,14.39],[632.36,10.21],[632.37,10.84],[632.38,13.26]]]
["binance-futures","BNBUSDT",1743057532168,[[632.67,60.06],[632.66,16.99],[632.65,12.72],[632.64,18.91],[632.63,8.69]],[[632.68,0.45],[632.69,1.36],[632.7,1.28],[632.71,0.82],[632.73,0.39]]]
["binance-futures","BNBUSDT",1743057545672,[[632.32,12.01],[632.31,3.45],[632.3,9.99],[632.29,0.63],[632.27,4.11]],[[632.33,41.34],[632.34,23.99],[632.35,1.29],[632.36,1.65],[632.37,14.62]]]
["binance-futures","BNBUSDT",1743057617610,[[633.47,73.46],[633.46,9.2],[633.44,22.62],[633.43,51.19],[633.42,32.16]],[[633.48,27.89],[633.49,3.81],[633.5,17.87],[633.51,13.41],[633.52,18.92]]]
["binance-futures","BNBUSDT",1743057631950,[[633.38,25.87],[633.37,20.88],[633.36,81.04],[633.35,13.87],[633.34,10.18]],[[633.39,18.37],[633.4,1.88],[633.41,9.95],[633.42,0.65],[633.43,2.89]]]
["binance-futures","BNBUSDT",1743057682216,[[632.83,3.1],[632.82,0.8],[632.8,0.26],[632.79,7.06],[632.77,17.65]],[[632.84,54.01],[632.85,9.78],[632.86,12.16],[632.87,11.36],[632.88,46.8]]]
["binance-futures","BNBUSDT",1743057716930,[[633.22,36.84],[633.21,11.19],[633.2,12.23],[633.19,30.25],[633.18,23.61]],[[633.23,2.64],[633.26,0.8],[633.27,91.35],[633.28,0.02],[633.29,26.62]]]
["binance-futures","BNBUSDT",1743057756905,[[633.53,4.61],[633.52,6.78],[633.51,40.02],[633.5,200.0],[633.49,0.65]],[[633.54,17.55],[633.55,3.38],[633.56,6.75],[633.57,3.45],[633.58,15.15]]]
["binance-futures","BNBUSDT",1743057785114,[[633.72,23.16],[633.71,15.95],[633.7,8.15],[633.69,26.46],[633.68,6.62]],[[633.73,0.02],[633.76,3.82],[633.77,0.05],[633.78,9.48],[633.79,2.62]]]
["binance-futures","BNBUSDT",1743057814858,[[633.87,26.81],[633.86,17.26],[633.85,12.44],[633.84,14.49],[633.83,28.25]],[[633.88,0.72],[633.91,0.78],[633.93,0.1],[633.94,0.12],[633.95,1.95]]]
["binance-futures","BNBUSDT",1743057868263,[[633.86,11.07],[633.84,0.12],[633.83,7.35],[633.81,15.13],[633.79,12.89]],[[633.87,23.33],[633.88,10.26],[633.89,6.22],[633.9,30.53],[633.91,32.7]]]
["binance-futures","BNBUSDT",1743057901625,[[633.55,35.67],[633.54,11.58],[633.53,0.05],[633.52,6.41],[633.51,8.03]],[[633.56,6.37],[633.58,6.47],[633.59,0.06],[633.6,10.83],[633.61,13.01]]]
["binance-futures","BNBUSDT",1743057953216,[[633.0,32.13],[632.99,1.1],[632.98,5.75],[632.97,7.67],[632.96,18.87]],[[633.01,2.38],[633.02,1.67],[633.03,1.83],[633.04,5.74],[633.05,0.04]]]
["binance-futures","BNBUSDT",1743057968253,[[633.51,12.64],[633.49,1.1],[633.48,6.37],[633.47,0.47],[633.45,3.29]],[[633.52,18.91],[633.53,1.71],[633.54,4.26],[633.56,6.1],[633.57,0.37]]]
["binance-futures","BNBUSDT",1743058002849,[[633.64,8.43],[633.6,0.02],[633.59,4.13],[633.58,10.02],[633.57,3.47]],[[633.65,10.94],[633.66,19.88],[633.67,37.75],[633.68,0.93],[633.69,5.55]]]
["binance-futures","BNBUSDT",1743058061095,[[633.76,21.03],[633.74,3.15],[633.73,0.63],[633.72,19.6],[633.71,36.79]],[[633.77,4.83],[633.78,8.5],[633.79,1.71],[633.8,11.15],[633.82,8.21]]]
["binance-futures","BNBUSDT",1743058098240,[[634.37,0.57],[634.35,3.01],[634.34,6.47],[634.33,0.63],[634.3,15.05]],[[634.38,17.4],[634.39,14.5],[634.4,10.72],[634.41,32.96],[634.44,5.51]]]
["binance-futures","BNBUSDT",1743058147842,[[634.9,13.98],[634.89,12.81],[634.88,8.32],[634.87,13.53],[634.86,10.3]],[[634.91,29.85],[634.92,2.73],[634.93,11.28],[634.94,2.79],[634.96,3.01]]]
["binance-futures","BNBUSDT",1743058163576,[[633.98,2.16],[633.97,0.08],[633.96,4.96],[633.93,26.22],[633.9,2.26]],[[633.99,70.22],[634.0,44.21],[634.01,10.65],[634.02,9.99],[634.03,4.73]]]
["binance-futures","BNBUSDT",1743058223213,[[633.15,9.02],[633.14,5.92],[633.13,1.4],[633.12,6.65],[633.1,5.9]],[[633.16,16.38],[633.17,1.84],[633.18,6.6],[633.19,0.63],[633.21,4.29]]]
["binance-futures","BNBUSDT",1743058239137,[[632.95,25.32],[632.94,6.26],[632.93,5.15],[632.91,12.67],[632.9,10.18]],[[632.96,4.09],[632.98,8.95],[633.0,22.24],[633.01,3.2],[633.02,5.75]]]
["binance-futures","BNBUSDT",1743058298872,[[632.79,5.47],[632.78,2.46],[632.77,3.56],[632.76,0.02],[632.74,5.41]],[[632.8,68.05],[632.81,0.01],[632.82,4.75],[632.83,9.84],[632.84,4.87]]]
["binance-futures","BNBUSDT",1743058336572,[[632.83,100.95],[632.82,2.52],[632.81,3.78],[632.8,5.33],[632.79,7.71]],[[632.84,19.82],[632.85,60.06],[632.86,8.78],[632.87,3.97],[632.88,18.08]]]
["binance-futures","BNBUSDT",1743058395496,[[632.62,15.88],[632.61,67.01],[632.6,0.11],[632.59,1.81],[632.58,19.18]],[[632.63,14.23],[632.64,8.02],[632.65,7.6],[632.66,8.11],[632.67,16.97]]]
["binance-futures","BNBUSDT",1743058432950,[[632.87,1.97],[632.86,0.61],[632.85,4.47],[632.84,6.17],[632.83,0.99]],[[632.88,25.82],[632.89,2.65],[632.91,9.59],[632.92,8.44],[632.94,21.14]]]
["binance-futures","BNBUSDT",1743058450402,[[633.15,20.14],[633.14,6.48],[633.13,5.37],[633.12,5.99],[633.11,7.03]],[[633.16,28.75],[633.17,3.91],[633.18,7.12],[633.19,0.63],[633.2,6.56]]]
["binance-futures","BNBUSDT",1743058506101,[[633.89,39.37],[633.88,43.1],[633.87,3.84],[633.86,9.05],[633.85,14.3]],[[633.9,6.11],[633.91,0.12],[633.92,0.05],[633.93,2.44],[633.94,7.79]]]
["binance-futures","BNBUSDT",1743058543199,[[633.81,21.92],[633.8,8.51],[633.79,0.63],[633.78,11.64],[633.77,12.53]],[[633.82,14.64],[633.83,3.63],[633.84,6.48],[633.86,8.34],[633.9,11.22]]]
["binance-futures","BNBUSDT",1743058580923,[[634.35,32.62],[634.34,6.49],[634.33,12.02],[634.32,68.37],[634.31,3.35]],[[634.36,2.03],[634.37,0.01],[634.4,3.38],[634.41,0.03],[634.42,7.69]]]
["binance-futures","BNBUSDT",1743058638310,[[634.43,17.76],[634.42,7.12],[634.41,2.98],[634.4,9.46],[634.38,12.46]],[[634.44,22.28],[634.45,2.73],[634.46,7.13],[634.47,0.07],[634.48,17.37]]]
["binance-futures","BNBUSDT",1743058701309,[[634.0,14.12],[633.99,4.32],[633.98,8.67],[633.97,4.0],[633.96,12.54]],[[634.01,12.98],[634.02,6.1],[634.03,1.17],[634.04,6.1],[634.05,2.38]]]
["binance-futures","BNBUSDT",1743058717360,[[633.76,0.65],[633.75,0.26],[633.73,0.94],[633.72,88.93],[633.7,122.86]],[[633.77,20.19],[633.78,8.55],[633.79,1.88],[633.8,7.05],[633.81,6.7]]]
["binance-futures","BNBUSDT",1743058750378,[[633.78,28.43],[633.77,6.9],[633.76,13.42],[633.75,33.67],[633.74,8.29]],[[633.79,18.09],[633.8,7.5],[633.81,2.49],[633.82,11.48],[633.83,2.14]]]
["binance-futures","BNBUSDT",1743058807026,[[634.15,19.62],[634.14,9.76],[634.12,7.03],[634.11,7.6],[634.09,20.03]],[[634.16,20.9],[634.17,3.25],[634.18,7.03],[634.19,0.15],[634.2,15.29]]]
["binance-futures","BNBUSDT",1743058859616,[[634.86,94.95],[634.85,0.5],[634.84,9.73],[634.83,4.85],[634.82,15.02]],[[634.87,14.65],[634.88,3.33],[634.89,5.62],[634.9,4.12],[634.92,5.54]]]
["binance-futures","BNBUSDT",1743058889086,[[634.56,77.21],[634.55,36.07],[634.54,33.01],[634.53,32.83],[634.52,177.12]],[[634.57,0.4],[634.58,0.01],[634.59,0.02],[634.6,0.02],[634.61,0.13]]]
["binance-futures","BNBUSDT",1743058904547,[[634.59,22.83],[634.58,13.29],[634.57,10.56],[634.56,9.73],[634.55,5.32]],[[634.6,6.15],[634.61,0.06],[634.62,77.89],[634.63,0.73],[634.65,6.42]]]
["binance-futures","BNBUSDT",1743058939505,[[634.26,25.63],[634.25,3.12],[634.24,8.83],[634.23,2.94],[634.22,13.63]],[[634.27,4.23],[634.3,72.37],[634.31,12.65],[634.32,8.52],[634.33,2.85]]]
["binance-futures","BNBUSDT",1743058996011,[[634.1,25.11],[634.09,8.7],[634.08,16.49],[634.07,4.19],[634.06,23.04]],[[634.11,5.41],[634.12,1.28],[634.13,0.07],[634.14,16.94],[634.15,0.63]]]
["binance-futures","BNBUSDT",1743059045124,[[634.68,17.65],[634.66,0.21],[634.65,4.67],[634.64,9.51],[634.63,76.56]],[[634.69,35.4],[634.7,13.73],[634.71,12.62],[634.72,29.26],[634.73,2.3]]]
["binance-futures","BNBUSDT",1743059081668,[[634.93,50.65],[634.92,10.33],[634.91,6.21],[634.9,40.59],[634.89,18.44]],[[634.94,0.23],[634.95,0.02],[634.96,10.28],[634.97,2.15],[634.98,14.89]]]
["binance-futures","BNBUSDT",1743059096504,[[634.95,14.05],[634.94,4.89],[634.93,1.65],[634.87,0.63],[634.8,10.54]],[[634.96,52.39],[634.97,12.22],[634.98,33.37],[634.99,16.11],[635.0,11.16]]]
["binance-futures","BNBUSDT",1743059147909,[[635.12,17.42],[635.11,1.56],[635.1,17.17],[635.09,11.94],[635.08,21.96]],[[635.13,1.09],[635.14,10.93],[635.16,13.35],[635.17,9.61],[635.19,6.53]]]
["binance-futures","BNBUSDT",1743059179421,[[635.27,31.35],[635.26,8.75],[635.25,10.5],[635.24,21.1],[635.23,121.55]],[[635.28,87.32],[635.29,8.48],[635.3,23.88],[635.31,10.48],[635.32,33.19]]]
["binance-futures","BNBUSDT",1743059232213,[[635.89,5.38],[635.88,0.63],[635.86,2.24],[635.84,18.9],[635.81,6.65]],[[635.9,40.04],[635.91,6.55],[635.92,9.7],[635.93,17.7],[635.94,37.57]]]
["binance-futures","BNBUSDT",1743059261205,[[635.94,14.17],[635.93,6.45],[635.92,17.84],[635.91,196.51],[635.9,967.74]],[[635.95,19.32],[635.96,19.29],[635.97,11.71],[635.98,22.19],[635.99,110.04]]]
["binance-futures","BNBUSDT",1743059309707,[[636.94,22.96],[636.92,18.0],[636.91,11.03],[636.9,34.13],[636.89,10.36]],[[636.95,14.48],[636.96,0.62],[636.97,2.51],[636.98,10.28],[636.99,53.52]]]
["binance-futures","BNBUSDT",1743059322395,[[636.62,18.98],[636.61,0.74],[636.6,12.16],[636.59,0.28],[636.58,12.45]],[[636.63,38.57],[636.64,11.48],[636.65,1.77],[636.66,12.61],[636.67,19.34]]]
["binance-futures","BNBUSDT",1743059351669,[[636.4,49.69],[636.39,8.71],[636.38,10.2],[636.37,30.37],[636.36,10.95]],[[636.41,115.51],[636.45,3.87],[636.46,10.4],[636.47,2.46],[636.48,16.06]]]
["binance-futures","BNBUSDT",1743059416789,[[635.22,10.98],[635.21,27.44],[635.2,15.75],[635.08,16.17],[635.01,28.38]],[[635.23,42.62],[635.24,32.12],[635.25,18.15],[635.26,8.49],[635.27,17.44]]]
["binance-futures","BNBUSDT",1743059431158,[[635.2,13.94],[635.18,1.71],[635.17,5.67],[635.16,5.73],[635.15,0.02]],[[635.21,121.07],[635.22,8.42],[635.23,2.21],[635.24,7.87],[635.25,12.42]]]
["binance-futures","BNBUSDT",1743059482094,[[636.09,18.96],[636.08,2.56],[636.07,2.42],[636.06,5.65],[636.05,10.98]],[[636.1,23.02],[636.11,2.9],[636.12,18.18],[636.13,0.97],[636.17,0.13]]]
["binance-futures","BNBUSDT",1743059496980,[[635.46,8.41],[635.44,1.61],[635.43,0.03],[635.42,0.07],[635.41,7.61]],[[635.47,29.07],[635.48,7.29],[635.49,5.98],[635.5,8.53],[635.51,10.64]]]
["binance-futures","BNBUSDT",1743059569425,[[635.43,3.49],[635.42,10.24],[635.41,4.78],[635.4,10.0],[635.39,0.94]],[[635.44,35.4],[635.45,2.97],[635.46,10.54],[635.47,0.75],[635.48,5.41]]]
["binance-futures","BNBUSDT",1743059586103,[[635.42,33.41],[635.41,0.3],[635.4,5.55],[635.39,2.25],[635.38,0.22]],[[635.43,26.54],[635.44,16.72],[635.46,2.83],[635.47,2.52],[635.48,5.42]]]
["binance-futures","BNBUSDT",1743059644632,[[635.1,24.45],[635.09,28.32],[635.08,34.72],[635.07,21.72],[635.06,15.57]],[[635.11,40.93],[635.12,1.67],[635.13,2.62],[635.14,5.97],[635.15,2.76]]]
["binance-futures","BNBUSDT",1743059680291,[[634.97,17.55],[634.96,14.19],[634.94,0.13],[634.93,1.06],[634.92,13.07]],[[634.98,0.07],[635.0,4.73],[635.01,4.63],[635.02,5.18],[635.2,11.96]]]
["binance-futures","BNBUSDT",1743059736197,[[634.85,5.49],[634.84,0.05],[634.8,0.65],[634.75,3.25],[634.72,4.21]],[[634.86,24.14],[634.87,3.28],[634.88,10.7],[634.89,4.63],[634.9,5.11]]]
["binance-futures","BNBUSDT",1743059773225,[[634.56,6.32],[634.55,0.13],[634.54,1.12],[634.53,6.94],[634.52,8.57]],[[634.57,1.94],[634.58,3.78],[634.6,3.82],[634.61,4.73],[634.62,31.5]]]
["binance-futures","BNBUSDT",1743059788667,[[633.98,4.13],[633.96,3.59],[633.95,0.36],[633.94,17.0],[633.93,0.22]],[[633.99,26.03],[634.0,8.9],[634.01,31.24],[634.02,17.62],[634.03,17.96]]]
["binance-futures","BNBUSDT",1743059834338,[[633.52,3.28],[633.51,6.25],[633.5,36.29],[633.49,10.02],[633.48,1.86]],[[633.53,11.9],[633.54,4.04],[633.55,0.63],[633.56,0.4],[633.62,15.77]]]
["binance-futures","BNBUSDT",1743059874196,[[633.81,0.2],[633.8,1.31],[633.79,21.65],[633.78,23.58]],[[633.82,14.69],[633.83,4.3],[633.84,3.61],[633.85,0.04],[633.86,3.58]]]
["binance-futures","BNBUSDT",1743059932452,[[633.72,0.42],[633.71,0.05],[633.7,3.84],[633.69,9.61],[633.68,11.23]],[[633.73,28.77],[633.74,3.71],[633.75,1.83],[633.76,5.35],[633.77,2.22]]]
["binance-futures","BNBUSDT",1743059966590,[[634.4,3.99],[634.37,12.34],[634.36,3.62],[634.35,18.84],[634.34,5.28]],[[634.41,44.46],[634.42,8.64],[634.44,12.2],[634.45,3.55],[634.46,4.27]]]
["binance-futures","BNBUSDT",1743060020782,[[634.83,13.96],[634.82,2.36],[634.8,2.36],[634.79,2.29],[634.78,5.95]],[[634.84,23.24],[634.85,4.31],[634.86,4.43],[634.87,0.75],[634.88,3.81]]]
["binance-futures","BNBUSDT",1743060036950,[[634.44,14.87],[634.43,1.16],[634.42,2.29],[634.41,0.02],[634.4,3.76]],[[634.45,24.11],[634.46,4.22],[634.47,1.0],[634.48,3.15],[634.54,16.5]]]
["binance-futures","BNBUSDT",1743060072339,[[634.19,26.03],[634.18,6.36],[634.17,0.01],[634.16,3.61],[634.15,0.63]],[[634.2,16.08],[634.21,0.64],[634.22,3.55],[634.23,3.05],[634.24,11.89]]]
["binance-futures","BNBUSDT",1743060130636,[[633.53,15.25],[633.52,3.22],[633.49,9.56],[633.48,3.67],[633.46,0.69]],[[633.54,38.05],[633.55,0.63],[633.56,3.05],[633.57,4.05],[633.58,3.17]]]
["binance-futures","BNBUSDT",1743060185152,[[633.23,16.34],[633.22,0.54],[633.21,5.92],[633.19,1.48],[633.16,4.89]],[[633.24,15.87],[633.25,0.63],[633.26,3.2],[633.27,4.28],[633.28,3.2]]]
["binance-futures","BNBUSDT",1743060216934,[[633.0,130.86],[632.99,1.32],[632.98,5.78],[632.97,2.81],[632.96,5.64]],[[633.01,10.83],[633.02,3.05],[633.03,2.18],[633.04,4.79],[633.05,3.97]]]
["binance-futures","BNBUSDT",1743060230994,[[632.77,1.77],[632.75,9.26],[632.74,1.22],[632.73,10.19],[632.72,36.25]],[[632.78,3.22],[632.79,1.96],[632.8,3.32],[632.81,9.74],[632.82,5.9]]]
["binance-futures","BNBUSDT",1743060263750,[[632.77,3.88],[632.76,3.35],[632.74,6.94],[632.73,12.91],[632.72,3.42]],[[632.78,45.56],[632.8,3.36],[632.81,0.12],[632.82,3.98],[632.85,2.88]]]
["binance-futures","BNBUSDT",1743060320455,[[633.7,3.69],[633.69,2.69],[633.68,3.34],[633.65,3.13],[633.64,5.57]],[[633.71,27.97],[633.72,4.0],[633.73,0.63],[633.74,3.83],[633.75,2.89]]]
["binance-futures","BNBUSDT",1743060379301,[[633.84,3.35],[633.83,0.03],[633.82,0.06],[633.8,0.16],[633.79,0.11]],[[633.85,81.62],[633.86,22.82],[633.87,15.61],[633.88,4.7],[633.89,27.03]]]
["binance-futures","BNBUSDT",1743060417369,[[633.73,49.1],[633.72,1.0],[633.69,2.41],[633.68,2.51],[633.67,7.54]],[[633.74,25.76],[633.75,2.61],[633.76,5.32],[633.77,2.32],[633.78,7.75]]]
["binance-futures","BNBUSDT",1743060434549,[[633.73,39.88],[633.72,0.15],[633.71,0.07],[633.7,2.32],[633.69,0.46]],[[633.74,35.68],[633.75,14.0],[633.76,3.53],[633.77,2.55],[633.78,27.83]]]
["binance-futures","BNBUSDT",1743060495664,[[633.73,18.55],[633.72,4.86],[633.7,3.69],[633.69,10.26],[633.68,16.91]],[[633.74,267.28],[633.75,1.2],[633.76,0.02],[633.77,0.21],[633.78,0.66]]]
["binance-futures","BNBUSDT",1743060528205,[[633.73,11.27],[633.7,0.86],[633.68,0.38],[633.64,25.54],[633.59,5.45]],[[633.74,60.11],[633.75,25.34],[633.76,20.98],[633.77,15.75],[633.78,67.68]]]
["binance-futures","BNBUSDT",1743060595237,[[633.39,13.29],[633.37,0.64],[633.36,4.49],[633.34,0.75],[633.31,5.25]],[[633.4,3.31],[633.42,0.06],[633.44,8.27],[633.47,6.19],[633.48,6.79]]]
["binance-futures","BNBUSDT",1743060633912,[[633.64,5.99],[633.6,6.77],[633.58,5.73],[633.57,2.75],[633.56,7.49]],[[633.65,13.93],[633.66,4.33],[633.67,0.63],[633.68,3.32],[633.69,2.43]]]
["binance-futures","BNBUSDT",1743060696592,[[633.95,9.1],[633.94,0.11],[633.92,3.15],[633.91,3.15],[633.88,3.2]],[[633.96,14.99],[633.97,0.74],[633.98,3.77],[633.99,7.85],[634.0,5.28]]]
["binance-futures","BNBUSDT",1743060746979,[[633.74,3.12],[633.73,1.33],[633.72,0.58],[633.71,6.89],[633.7,3.62]],[[633.75,13.07],[633.76,17.3],[633.77,18.63],[633.78,36.15],[633.79,26.72]]]
["binance-futures","BNBUSDT",1743060751263,[[633.5,20.43],[633.49,7.78],[633.48,18.92],[633.47,17.57],[633.46,16.85]],[[633.51,10.7],[633.52,4.3],[633.53,1.44],[633.54,7.42],[633.55,2.88]]]
["binance-futures","BNBUSDT",1743060805510,[[633.85,14.96],[633.84,3.79],[633.83,0.98],[633.82,0.7],[633.81,7.99]],[[633.86,1.79],[633.9,3.77],[633.91,1.04],[633.92,6.48]]]
["binance-futures","BNBUSDT",1743060836586,[[634.37,9.3],[634.36,5.23],[634.35,4.31],[634.34,11.66],[634.33,0.63]],[[634.38,15.78],[634.39,0.63],[634.4,0.02],[634.41,3.54],[634.42,3.22]]]
["binance-futures","BNBUSDT",1743060889437,[[634.78,70.12],[634.77,26.76],[634.76,24.55],[634.75,0.63],[634.74,33.68]],[[634.79,289.89],[634.8,0.3],[634.81,0.16],[634.83,0.03],[634.87,0.95]]]
["binance-futures","BNBUSDT",1743060905853,[[634.56,43.01],[634.55,1.96],[634.54,6.3],[634.53,9.39],[634.52,8.8]],[[634.57,21.72],[634.58,0.53],[634.59,0.32],[634.6,3.87],[634.61,0.06]]]
["binance-futures","BNBUSDT",1743060978583,[[634.4,32.53],[634.39,0.64],[634.38,4.9],[634.37,8.88],[634.36,57.19]],[[634.41,3.29],[634.42,0.17],[634.45,1.76],[634.46,11.74],[634.49,6.62]]]
["binance-futures","BNBUSDT",1743060998021,[[634.04,84.85],[634.03,22.0],[634.02,0.66],[634.0,4.47],[633.99,0.15]],[[634.05,33.87],[634.06,6.29],[634.07,10.99],[634.08,21.48],[634.09,18.92]]]
["binance-futures","BNBUSDT",1743061055229,[[633.83,14.3],[633.82,4.71],[633.81,1.61],[633.8,4.69],[633.79,0.86]],[[633.84,18.54],[633.85,0.63],[633.86,4.9],[633.87,5.56],[633.88,4.77]]]
["binance-futures","BNBUSDT",1743061094260,[[633.95,18.7],[633.94,4.78],[633.93,5.1],[633.92,4.49],[633.91,0.95]],[[633.96,6.37],[634.0,4.44],[634.02,8.56],[634.03,1.92],[634.06,4.66]]]
["binance-futures","BNBUSDT",1743061158846,[[633.45,18.74],[633.42,1.47],[633.4,0.26],[633.39,8.64],[633.38,0.16]],[[633.46,13.62],[633.48,4.23],[633.49,0.63],[633.5,4.12],[633.51,9.4]]]
["binance-futures","BNBUSDT",1743061192134,[[633.38,13.23],[633.37,0.44],[633.36,3.61]],[[633.39,39.62],[633.4,3.42],[633.41,15.51],[633.42,9.93],[633.43,17.22]]]
["binance-futures","BNBUSDT",1743061215356,[[633.2,9.67],[633.19,4.81],[633.17,2.53],[633.16,0.67],[633.15,2.81]],[[633.21,41.29],[633.22,4.96],[633.23,6.84],[633.24,26.86],[633.25,18.04]]]
["binance-futures","BNBUSDT",1743061271736,[[632.81,7.09],[632.78,5.65],[632.76,5.21],[632.75,0.2],[632.74,4.13]],[[632.82,18.46],[632.83,0.64],[632.84,3.76],[632.85,6.28],[632.86,11.21]]]
["binance-futures","BNBUSDT",1743061307718,[[633.06,3.19],[633.04,3.39],[633.03,3.39],[633.02,6.54],[633.01,0.5]],[[633.07,27.65],[633.08,3.52],[633.09,4.98],[633.1,3.89],[633.11,7.16]]]
["binance-futures","BNBUSDT",1743061377710,[[633.16,14.64],[633.15,0.01],[633.14,4.29],[633.13,0.88],[633.12,4.07]],[[633.17,14.1],[633.18,4.58],[633.19,4.23],[633.2,2.64],[633.21,21.76]]]
["binance-futures","BNBUSDT",1743061392816,[[633.21,13.96],[633.2,13.84],[633.19,5.85],[633.18,39.19],[633.17,3.4]],[[633.22,3.35],[633.23,3.23],[633.24,3.85],[633.25,0.81],[633.26,4.02]]]
["binance-futures","BNBUSDT",1743061488383,[[633.48,21.86],[633.46,4.07],[633.45,1.74],[633.44,6.68],[633.43,10.65]],[[633.49,2.09],[633.5,6.58],[633.51,5.15],[633.52,9.14],[633.53,2.42]]]
["binance-futures","BNBUSDT",1743061506816,[[633.79,42.91],[633.78,22.67],[633.77,18.74],[633.76,12.13],[633.75,37.68]],[[633.8,6.88],[633.82,1.66],[633.83,0.11],[633.84,5.46],[633.86,7.94]]]
["binance-futures","BNBUSDT",1743061540139,[[634.07,19.26],[634.06,0.37],[634.05,3.51],[634.04,3.2],[634.02,6.23]],[[634.08,11.36],[634.09,0.7],[634.1,5.9],[634.11,7.84],[634.12,4.09]]]
["binance-futures","BNBUSDT",1743061595374,[[634.16,7.4],[634.14,0.08],[634.12,3.9],[634.11,2.23],[634.1,5.51]],[[634.17,31.98],[634.18,6.71],[634.19,97.76],[634.2,21.35],[634.21,87.33]]]
["binance-futures","BNBUSDT",1743061635900,[[634.27,1.03],[634.26,0.24],[634.25,0.03],[634.23,1.86]],[[634.28,151.4],[634.29,27.48],[634.3,1.52],[634.31,15.18],[634.32,119.68]]]
["binance-futures","BNBUSDT",1743061691075,[[634.54,16.02],[634.53,1.78],[634.52,7.65],[634.51,0.63],[634.5,10.32]],[[634.55,8.26],[634.56,13.14],[634.57,53.49],[634.58,0.05],[634.59,2.27]]]
["binance-futures","BNBUSDT",1743061709998,[[634.7,15.41],[634.69,3.8],[634.68,15.92],[634.66,7.25],[634.65,4.35]],[[634.71,23.04],[634.72,4.25],[634.73,0.22],[634.74,2.43],[634.75,5.15]]]
["binance-futures","BNBUSDT",1743061749764,[[635.19,328.13],[635.18,0.06],[635.17,1.27],[635.16,13.81],[635.15,0.93]],[[635.2,33.77],[635.21,29.19],[635.22,0.16],[635.23,1.83],[635.24,3.61]]]
["binance-futures","BNBUSDT",1743061810517,[[635.37,12.01],[635.36,4.44],[635.35,1.27],[635.34,5.6],[635.33,3.06]],[[635.38,16.73],[635.39,0.06],[635.4,3.5],[635.41,14.98],[635.42,4.97]]]
["binance-futures","BNBUSDT",1743061882208,[[635.42,24.82],[635.41,12.89],[635.4,5.5],[635.39,8.28],[635.38,4.5]],[[635.43,10.4],[635.44,0.31],[635.45,6.37],[635.46,12.13],[635.47,15.89]]]
["binance-futures","BNBUSDT",1743061921449,[[634.82,4.82],[634.8,4.71],[634.78,4.71],[634.77,3.08],[634.76,14.89]],[[634.83,21.24],[634.84,11.56],[634.85,2.38],[634.86,6.93],[634.87,1.42]]]
["binance-futures","BNBUSDT",1743061940008,[[634.88,10.75],[634.86,0.32],[634.85,1.29],[634.84,4.71],[634.83,3.27]],[[634.89,16.11],[634.9,4.73],[634.91,0.09],[634.92,5.51],[634.93,5.3]]]
["binance-futures","BNBUSDT",1743062016347,[[635.16,9.8],[635.15,0.11],[635.14,8.25],[635.13,2.22],[635.11,0.73]],[[635.17,26.7],[635.18,30.83],[635.19,12.65],[635.2,10.62],[635.21,0.03]]]
["binance-futures","BNBUSDT",1743062064943,[[635.0,104.63],[634.99,0.02],[634.98,0.16],[634.97,0.52],[634.91,4.34]],[[635.01,19.77],[635.02,6.28],[635.04,0.63],[635.05,3.9],[635.06,5.22]]]
["binance-futures","BNBUSDT",1743062136763,[[634.71,0.63],[634.7,0.43],[634.68,5.65],[634.65,7.32],[634.64,0.39]],[[634.72,25.57],[634.74,5.91],[634.75,5.79],[634.76,10.14],[634.77,17.2]]]
["binance-futures","BNBUSDT",1743062170528,[[634.71,11.06],[634.7,2.91],[634.69,3.09],[634.68,9.45],[634.67,3.12]],[[634.72,14.18],[634.73,3.23],[634.74,8.75],[634.75,0.71],[634.76,8.28]]]
["binance-futures","BNBUSDT",1743062256217,[[634.39,48.77],[634.38,36.42],[634.37,14.87],[634.36,41.74],[634.35,26.17]],[[634.4,0.53],[634.41,0.03],[634.42,0.08],[634.43,0.02],[634.44,0.71]]]
["binance-futures","BNBUSDT",1743062280649,[[634.59,20.15],[634.58,21.34],[634.57,16.51],[634.56,18.35],[634.55,31.48]],[[634.6,1.29],[634.61,0.32],[634.62,4.96],[634.63,0.75],[634.65,2.25]]]
["binance-futures","BNBUSDT",1743062327265,[[634.79,14.75],[634.78,8.74],[634.77,9.4],[634.76,11.42],[634.75,8.12]],[[634.8,16.65],[634.81,0.72],[634.82,5.3],[634.83,6.44],[634.84,4.27]]]
["binance-futures","BNBUSDT",1743062407075,[[635.27,53.58],[635.26,17.42],[635.25,24.07],[635.24,4.21],[635.23,34.11]],[[635.28,16.63],[635.29,5.89],[635.3,22.55],[635.31,2.22],[635.32,4.44]]]
["binance-futures","BNBUSDT",1743062440387,[[635.41,18.38],[635.4,12.28],[635.39,2.84],[635.38,7.23],[635.37,11.2]],[[635.42,18.41],[635.43,4.22],[635.44,12.45],[635.45,17.55],[635.46,11.84]]]
["binance-futures","BNBUSDT",1743062498228,[[635.78,24.83],[635.77,12.69],[635.76,19.85],[635.75,27.32],[635.74,6.25]],[[635.79,0.64],[635.8,0.09],[635.81,3.36],[635.86,5.67],[635.87,10.22]]]
["binance-futures","BNBUSDT",1743062514354,[[635.67,16.94],[635.66,9.7],[635.65,0.68],[635.64,2.49],[635.63,5.15]],[[635.68,0.8],[635.7,5.09],[635.72,12.8],[635.73,0.01],[635.74,5.47]]]
["binance-futures","BNBUSDT",1743062598382,[[636.33,14.73],[636.32,0.03],[636.31,0.08],[636.3,0.07],[636.28,0.02]],[[636.34,36.04],[636.35,13.98],[636.36,15.32],[636.37,10.63],[636.38,8.16]]]
["binance-futures","BNBUSDT",1743062614678,[[636.63,135.87],[636.62,1.48],[636.61,6.6],[636.6,0.66],[636.59,5.55]],[[636.64,5.72],[636.65,0.05],[636.66,13.94],[636.67,3.83],[636.69,8.16]]]
["binance-futures","BNBUSDT",1743062668285,[[637.67,35.15],[637.66,8.24],[637.65,29.52],[637.64,7.03],[637.63,10.67]],[[637.68,17.08],[637.69,0.43],[637.7,7.43],[637.71,0.86],[637.72,11.26]]]
["binance-futures","BNBUSDT",1743062705362,[[636.81,12.4],[636.79,0.71],[636.78,7.86],[636.77,0.41],[636.75,6.99]],[[636.82,17.29],[636.83,0.44],[636.84,6.02],[636.85,19.8],[636.86,112.73]]]
["binance-futures","BNBUSDT",1743062750587,[[635.79,3.18],[635.78,5.17],[635.77,0.64],[635.76,14.2],[635.75,9.66]],[[635.8,23.33],[635.82,5.76],[635.83,5.89],[635.84,6.42],[635.85,10.01]]]
["binance-futures","BNBUSDT",1743062783020,[[635.38,9.65],[635.36,33.52],[635.35,8.51],[635.34,154.7],[635.33,5.38]],[[635.39,56.74],[635.4,6.01],[635.41,0.63],[635.42,4.87],[635.43,0.12]]]
["binance-futures","BNBUSDT",1743062801126,[[635.57,44.99],[635.56,45.65],[635.55,32.35],[635.54,18.3],[635.53,31.22]],[[635.58,66.19],[635.59,4.81],[635.6,0.1],[635.61,1.72],[635.64,0.76]]]
["binance-futures","BNBUSDT",1743062859520,[[635.58,25.12],[635.57,12.09],[635.56,20.68],[635.55,46.13],[635.54,123.02]],[[635.59,10.29],[635.6,0.03],[635.61,0.63],[635.62,5.37],[635.64,8.33]]]
["binance-futures","BNBUSDT",1743062896064,[[635.92,51.56],[635.91,4.17],[635.9,12.38],[635.89,9.53],[635.88,17.78]],[[635.93,0.92],[635.94,4.29],[635.95,0.14],[635.97,0.04],[635.99,9.72]]]
["binance-futures","BNBUSDT",1743062957515,[[635.58,1.37],[635.57,0.5],[635.56,0.69],[635.55,3.34],[635.54,9.81]],[[635.59,18.92],[635.6,14.83],[635.61,2.34],[635.62,5.62],[635.64,15.35]]]
["binance-futures","BNBUSDT",1743062971771,[[635.29,4.59],[635.27,0.01],[635.26,152.97],[635.23,0.12],[635.22,0.83]],[[635.3,89.21],[635.31,36.27],[635.32,7.04],[635.33,2.25],[635.34,10.65]]]
["binance-futures","BNBUSDT",1743063006776,[[634.88,4.71],[634.86,6.92],[634.85,0.01],[634.84,7.94],[634.83,4.98]],[[634.89,77.75],[634.9,44.06],[634.91,14.8],[634.92,36.45],[634.93,36.62]]]
["binance-futures","BNBUSDT",1743063063881,[[634.79,48.19],[634.77,0.77],[634.76,20.04],[634.75,27.3],[634.74,49.02]],[[634.8,4.09],[634.81,0.05],[634.83,5.47],[634.84,4.27],[634.85,0.08]]]
["binance-futures","BNBUSDT",1743063133452,[[635.06,47.14],[635.05,1.06],[635.04,5.06],[635.03,0.4],[635.02,4.17]],[[635.07,5.17],[635.09,0.03],[635.13,11.18],[635.19,11.12],[635.24,4.52]]]
["binance-futures","BNBUSDT",1743063165555,[[634.94,15.64],[634.93,0.01],[634.92,4.41],[634.91,2.36],[634.9,4.92]],[[634.95,42.75],[634.96,4.82],[634.97,2.17],[634.98,11.63],[634.99,16.75]]]
["binance-futures","BNBUSDT",1743063181480,[[634.89,32.69],[634.88,19.31],[634.87,6.81],[634.86,25.68],[634.85,11.5]],[[634.9,3.74],[634.91,0.51],[634.92,0.01],[634.94,5.44],[634.97,9.16]]]
["binance-futures","BNBUSDT",1743063260525,[[635.44,18.65],[635.42,0.17],[635.41,0.79],[635.4,13.29],[635.39,3.6]],[[635.45,9.81],[635.46,3.88],[635.47,0.72],[635.48,3.23],[635.49,0.6]]]
["binance-futures","BNBUSDT",1743063277128,[[635.81,7.79],[635.77,0.63],[635.76,6.18],[635.75,8.59]],[[635.82,16.77],[635.83,1.52],[635.84,0.01],[635.85,6.07],[635.86,26.76]]]
["binance-futures","BNBUSDT",1743063316586,[[635.79,40.49],[635.78,7.88],[635.77,13.0],[635.76,9.02],[635.75,0.89]],[[635.8,18.17],[635.81,3.41],[635.82,3.93],[635.83,1.86],[635.84,3.22]]]
["binance-futures","BNBUSDT",1743063376203,[[636.35,24.13],[636.34,12.25],[636.33,15.31],[636.32,3.06],[636.31,11.55]],[[636.36,3.34],[636.37,0.12],[636.38,3.21],[636.39,1.89],[636.4,6.8]]]
["binance-futures","BNBUSDT",1743063436279,[[636.69,5.49],[636.68,3.06],[636.67,2.48],[636.66,12.01],[636.65,0.02]],[[636.7,6.43],[636.71,13.34],[636.72,22.38],[636.73,8.83],[636.74,2.64]]]
["binance-futures","BNBUSDT",1743063471261,[[636.39,35.54],[636.38,28.28],[636.37,20.63],[636.36,25.0],[636.35,26.28]],[[636.4,41.17],[636.41,0.01],[636.43,2.3],[636.44,0.11],[636.45,0.08]]]
["binance-futures","BNBUSDT",1743063486900,[[636.52,13.39],[636.51,0.02],[636.5,4.34],[636.49,9.26],[636.48,29.64]],[[636.53,13.98],[636.55,1.0],[636.56,0.65],[636.57,7.17],[636.6,11.11]]]
["binance-futures","BNBUSDT",1743063549878,[[635.8,4.46],[635.77,0.96],[635.76,0.06],[635.75,0.46],[635.74,6.81]],[[635.81,47.23],[635.82,13.88],[635.83,22.41],[635.84,20.59],[635.85,36.44]]]
["binance-futures","BNBUSDT",1743063589378,[[635.7,14.83],[635.69,5.83],[635.68,2.59],[635.67,5.29],[635.66,2.38]],[[635.71,0.53],[635.72,0.43],[635.73,3.33],[635.74,3.41],[635.75,3.42]]]
["binance-futures","BNBUSDT",1743063647150,[[636.12,14.4],[636.11,10.27],[636.09,0.78],[636.08,2.92],[636.06,2.63]],[[636.13,34.48],[636.14,0.03],[636.15,19.13],[636.16,27.17],[636.17,13.42]]]
["binance-futures","BNBUSDT",1743063684807,[[636.23,39.37],[636.22,24.74],[636.21,0.79],[636.2,11.34],[636.19,3.2]],[[636.24,0.24],[636.25,2.02],[636.27,4.4],[636.28,5.12],[636.29,7.19]]]
["binance-futures","BNBUSDT",1743063752445,[[636.33,45.72],[636.32,4.69],[636.31,3.59],[636.3,5.98],[636.29,6.54]],[[636.34,17.31],[636.35,0.12],[636.36,4.24],[636.37,4.44],[636.38,5.7]]]
["binance-futures","BNBUSDT",1743063773051,[[636.12,16.49],[636.11,0.35],[636.09,7.16],[636.08,2.89],[636.07,23.55]],[[636.13,15.74],[636.14,2.87],[636.15,4.19],[636.16,4.98],[636.18,6.29]]]
["binance-futures","BNBUSDT",1743063809982,[[636.49,39.76],[636.48,27.41],[636.47,5.93],[636.46,20.32],[636.45,33.34]],[[636.5,104.52],[636.51,1.02],[636.52,0.33],[636.53,2.59],[636.54,6.34]]]
["binance-futures","BNBUSDT",1743063878149,[[636.27,35.42],[636.26,9.63],[636.25,12.94],[636.24,38.56],[636.23,12.11]],[[636.28,7.65],[636.29,0.33],[636.3,7.04],[636.31,10.6],[636.32,6.48]]]
["binance-futures","BNBUSDT",1743063942796,[[636.6,13.0],[636.59,0.08],[636.57,3.9],[636.55,10.14],[636.54,1.3]],[[636.61,28.2],[636.62,4.01],[636.64,3.81],[636.66,4.44],[636.67,5.58]]]
["binance-futures","BNBUSDT",1743063976078,[[637.19,9.19],[637.18,3.64],[637.17,11.12],[637.16,33.08],[637.15,10.13]],[[637.2,20.56],[637.21,2.73],[637.22,7.94],[637.23,8.31],[637.24,6.38]]]
["binance-futures","BNBUSDT",1743063992518,[[636.99,15.38],[636.98,4.77],[636.97,7.87],[636.96,3.8],[636.95,10.67]],[[637.0,2.86],[637.01,0.03],[637.03,3.81],[637.04,13.18],[637.05,12.74]]]
["binance-futures","BNBUSDT",1743064046241,[[637.71,47.79],[637.7,7.07],[637.69,4.98],[637.68,12.53],[637.67,6.0]],[[637.72,25.57],[637.73,7.97],[637.74,14.52],[637.75,4.94],[637.76,3.82]]]
["binance-futures","BNBUSDT",1743064080758,[[637.85,3.75],[637.81,4.35],[637.8,15.16],[637.72,6.58],[637.66,65.47]],[[637.86,133.46],[637.87,9.79],[637.88,56.58],[637.89,4.69],[637.91,9.51]]]
["binance-futures","BNBUSDT",1743064127376,[[638.28,33.79],[638.26,3.59],[638.24,13.56],[638.23,1.55],[638.22,15.58]],[[638.29,12.77],[638.3,3.64],[638.32,3.75],[638.33,1.04],[638.34,38.26]]]
["binance-futures","BNBUSDT",1743064159702,[[638.34,19.74],[638.32,3.24],[638.31,2.17],[638.3,5.84],[638.29,8.2]],[[638.35,15.97],[638.36,11.75],[638.37,8.52],[638.38,3.25],[638.4,7.2]]]
["binance-futures","BNBUSDT",1743064212589,[[638.76,16.23],[638.75,21.59],[638.74,104.71],[638.73,9.59],[638.72,6.42]],[[638.77,9.73],[638.78,48.11],[638.79,276.12],[638.8,17.83],[638.82,5.9]]]
["binance-futures","BNBUSDT",1743064241546,[[638.1,8.41],[638.09,0.01],[638.08,3.81],[638.07,0.03],[638.06,4.12]],[[638.11,17.49],[638.12,19.12],[638.13,9.04],[638.14,3.86],[638.15,0.49]]]
["binance-futures","BNBUSDT",1743064254469,[[637.65,14.9],[637.64,28.72],[637.63,7.98],[637.62,27.31],[637.61,0.12]],[[637.66,3.77],[637.67,0.05],[637.68,13.12],[637.69,16.85],[637.7,15.1]]]
["binance-futures","BNBUSDT",1743064305835,[[637.31,0.52],[637.3,3.55],[637.28,3.55],[637.27,0.63],[637.22,11.83]],[[637.32,18.79],[637.33,0.76],[637.34,4.54],[637.35,0.04],[637.36,6.84]]]
["binance-futures","BNBUSDT",1743064337419,[[637.37,2.9],[637.36,12.25],[637.34,5.29],[637.33,11.31],[637.32,7.78]],[[637.38,22.95],[637.39,2.32],[637.4,4.08],[637.41,13.26],[637.42,4.47]]]
["binance-futures","BNBUSDT",1743064395497,[[637.96,50.3],[637.95,24.45],[637.94,3.05],[637.93,0.63],[637.92,35.21]],[[637.97,3.99],[637.98,9.17],[637.99,2.96],[638.0,17.29],[638.11,17.17]]]
["binance-futures","BNBUSDT",1743064411479,[[638.13,12.0],[638.12,0.25],[638.1,3.11],[638.09,0.01],[638.07,3.77]],[[638.14,15.64],[638.16,0.67],[638.17,5.87],[638.18,3.18],[638.19,15.54]]]
["binance-futures","BNBUSDT",1743064485142,[[638.64,18.15],[638.63,2.25],[638.62,5.68],[638.61,7.9],[638.6,24.45]],[[638.65,0.35],[638.66,0.33],[638.68,1.07],[638.69,7.93],[638.7,105.5]]]
["binance-futures","BNBUSDT",1743064502560,[[638.4,0.73],[638.39,5.49],[638.38,7.78],[638.37,11.1],[638.36,2.51]],[[638.41,9.23],[638.42,3.51],[638.43,3.05],[638.44,15.81],[638.45,0.12]]]
["binance-futures","BNBUSDT",1743064533313,[[638.87,42.76],[638.86,8.43],[638.85,9.81],[638.84,3.84],[638.83,1.41]],[[638.88,2.44],[638.89,0.01],[638.9,0.28],[638.91,1.03],[638.92,15.15]]]
["binance-futures","BNBUSDT",1743064585816,[[639.38,22.61],[639.37,5.22],[639.36,5.22],[639.35,0.26],[639.34,20.01]],[[639.39,15.21],[639.4,581.74],[639.41,0.03],[639.42,4.31],[639.43,5.0]]]
["binance-futures","BNBUSDT",1743064600080,[[639.49,6.89],[639.48,6.56],[639.47,4.32],[639.46,8.08],[639.45,4.75]],[[639.5,101.59],[639.51,0.4],[639.52,1.53],[639.53,0.47],[639.54,8.67]]]
["binance-futures","BNBUSDT",1743064666233,[[639.52,14.02],[639.51,14.98],[639.49,0.65],[639.48,17.96],[639.47,3.46]],[[639.53,1.67],[639.55,0.63],[639.56,0.02],[639.57,3.8],[639.58,2.26]]]
["binance-futures","BNBUSDT",1743064681063,[[639.46,15.61],[639.45,4.13],[639.44,9.61],[639.43,7.58],[639.42,12.44]],[[639.47,1.13],[639.48,0.65],[639.49,11.35],[639.5,61.93],[639.51,2.25]]]
["binance-futures","BNBUSDT",1743064711946,[[639.43,17.0],[639.42,0.28],[639.4,0.06],[639.39,3.39],[639.38,0.48]],[[639.44,13.05],[639.45,0.45],[639.46,3.2],[639.47,2.53],[639.49,2.31]]]
["binance-futures","BNBUSDT",1743064762911,[[638.53,0.29],[638.52,0.24],[638.5,3.59],[638.48,3.02]],[[638.54,14.56],[638.55,0.43],[638.56,2.52],[638.57,6.78],[638.58,7.13]]]
["binance-futures","BNBUSDT",1743064815260,[[639.38,62.93],[639.37,0.84],[639.36,8.83],[639.35,22.57],[639.34,30.93]],[[639.39,1.45],[639.4,0.45],[639.41,3.49],[639.42,1.97],[639.45,21.7]]]
["binance-futures","BNBUSDT",1743064825048,[[639.68,33.0],[639.67,0.06],[639.66,5.16],[639.65,1.8],[639.63,6.04]],[[639.69,31.31],[639.7,17.76],[639.71,16.3],[639.72,29.05],[639.73,27.58]]]
["binance-futures","BNBUSDT",1743064863447,[[639.78,18.88],[639.77,0.49],[639.76,8.58],[639.75,0.52],[639.74,13.42]],[[639.79,21.99],[639.8,3.72],[639.81,1.94],[639.82,4.12],[639.83,0.43]]]
["binance-futures","BNBUSDT",1743064917449,[],[[639.51,22.39],[639.52,3.54],[639.54,16.2],[639.55,3.87],[639.56,14.36]]]
["binance-futures","BNBUSDT",1743064951929,[[639.71,10.2],[639.7,6.94],[639.69,1.53],[639.67,3.23],[639.55,9.56]],[[639.72,1.54],[639.75,1.19],[639.76,3.42],[639.79,2.67],[639.81,2.75]]]
["binance-futures","BNBUSDT",1743065004463,[[639.41,1.61],[639.36,11.37],[639.35,14.66],[639.33,788.84],[639.31,5.53]],[[639.42,43.81],[639.43,6.61],[639.44,3.5],[639.45,18.08],[639.46,3.25]]]
["binance-futures","BNBUSDT",1743065034916,[[638.54,7.82],[638.53,3.5],[638.5,6.79],[638.46,15.63],[638.45,10.85]],[[638.55,6.98],[638.56,7.28],[638.57,0.01],[638.58,6.51],[638.59,7.11]]]
["binance-futures","BNBUSDT",1743065088270,[[639.14,5.51],[639.13,0.63],[639.12,4.53],[639.09,5.71],[639.05,6.26]],[[639.15,16.99],[639.16,4.47],[639.18,7.89],[639.19,9.99],[639.2,16.81]]]
["binance-futures","BNBUSDT",1743065104294,[[638.79,6.62],[638.78,0.33],[638.77,0.41],[638.74,10.27],[638.73,0.3]],[[638.8,31.86],[638.81,9.07],[638.82,17.3],[638.83,52.41],[638.84,7.1]]]
["binance-futures","BNBUSDT",1743065138905,[[638.54,6.77],[638.53,3.96],[638.52,2.85],[638.5,4.89],[638.48,1.23]],[[638.55,53.66],[638.56,26.89],[638.57,9.12],[638.58,12.87],[638.59,4.79]]]
["binance-futures","BNBUSDT",1743065191744,[[638.2,0.87],[638.19,0.25],[638.15,3.16],[638.14,1.33],[638.13,0.09]],[[638.21,23.32],[638.22,9.74],[638.23,12.83],[638.24,4.96],[638.25,9.53]]]
["binance-futures","BNBUSDT",1743065239835,[[638.2,9.53],[638.19,5.78],[638.18,0.05],[638.17,0.88],[638.16,7.93]],[[638.21,12.67],[638.22,4.37],[638.23,5.05],[638.24,7.85],[638.25,2.91]]]
["binance-futures","BNBUSDT",1743065265873,[[638.67,13.62],[638.66,5.73],[638.64,1.69],[638.63,10.64],[638.62,0.75]],[[638.68,12.22],[638.69,0.16],[638.7,0.66],[638.71,2.97],[638.72,1.8]]]
["binance-futures","BNBUSDT",1743065287537,[[638.99,21.99],[638.98,1.79],[638.97,5.82],[638.96,3.19],[638.95,4.84]],[[639.0,55.14],[639.01,128.16],[639.02,839.91],[639.04,0.4],[639.05,0.31]]]
["binance-futures","BNBUSDT",1743065357161,[[639.18,0.84],[639.16,3.07],[639.15,0.01],[639.14,3.07],[639.13,7.97]],[[639.19,49.79],[639.2,8.6],[639.21,12.02],[639.22,18.6],[639.23,20.18]]]
["binance-futures","BNBUSDT",1743065371889,[[639.39,47.69],[639.38,7.39],[639.37,6.14],[639.36,19.83],[639.35,10.12]],[[639.4,2.99],[639.42,2.91],[639.43,3.76],[639.44,2.94],[639.45,41.68]]]
["binance-futures","BNBUSDT",1743065422756,[[639.7,21.35],[639.68,0.02],[639.67,0.1],[639.66,6.15],[639.65,3.99]],[[639.71,51.47],[639.72,24.28],[639.73,14.29],[639.74,19.67],[639.75,13.66]]]
["binance-futures","BNBUSDT",1743065453535,[[639.71,23.62],[639.7,6.29],[639.69,1.42],[639.68,5.65],[639.67,9.65]],[[639.72,2.9],[639.74,2.98],[639.75,8.91],[639.76,2.9],[639.78,4.11]]]
["binance-futures","BNBUSDT",1743065503650,[[639.6,88.56],[639.59,0.13],[639.58,2.62],[639.57,1.93],[639.56,11.05]],[[639.61,4.27],[639.63,1.44],[639.64,4.37],[639.65,13.19],[639.66,12.29]]]
["binance-futures","BNBUSDT",1743065533245,[[639.21,29.36],[639.2,9.52],[639.19,0.63],[639.18,3.89],[639.17,1.6]],[[639.22,0.27],[639.24,3.35],[639.25,2.41],[639.26,11.86],[639.27,5.34]]]
["binance-futures","BNBUSDT",1743065546258,[[639.11,8.39],[639.1,0.05],[639.09,4.89],[639.08,28.78],[639.07,1.04]],[[639.12,0.01],[639.13,0.63],[639.14,3.02],[639.15,3.07],[639.16,11.15]]]
["binance-futures","BNBUSDT",1743065592999,[[639.09,14.79],[639.08,2.46],[639.06,5.12],[639.05,0.3],[639.03,3.13]],[[639.1,3.66],[639.11,0.1],[639.12,7.26],[639.13,12.89],[639.14,2.58]]]
["binance-futures","BNBUSDT",1743065623887,[[639.48,13.31],[639.46,7.46],[639.45,2.09]],[[639.49,8.24],[639.5,20.62],[639.51,5.1],[639.52,2.45],[639.53,0.47]]]
["binance-futures","BNBUSDT",1743065645980,[[639.26,20.5],[639.25,6.7],[639.24,8.37],[639.23,3.12],[639.22,3.69]],[[639.27,6.57],[639.28,2.9],[639.3,417.58],[639.31,0.03],[639.33,0.02]]]
["binance-futures","BNBUSDT",1743065688066,[[639.63,37.28],[639.62,17.69],[639.61,3.42],[639.6,20.37],[639.59,7.69]],[[639.64,1.36],[639.66,0.66],[639.67,2.87],[639.68,2.84],[639.69,18.49]]]
["binance-futures","BNBUSDT",1743065720157,[[639.87,57.15],[639.86,20.11],[639.85,78.73],[639.84,4.47],[639.83,4.87]],[[639.88,54.81],[639.89,21.53],[639.9,10.7],[639.91,0.03],[639.93,14.28]]]
["binance-futures","BNBUSDT",1743065771304,[[640.27,11.89],[640.26,16.73],[640.25,2.08],[640.24,14.28],[640.23,12.59]],[[640.28,2.01],[640.3,80.29],[640.31,1.09],[640.32,5.48],[640.33,7.09]]]
["binance-futures","BNBUSDT",1743065804076,[[640.15,16.24],[640.14,3.61],[640.13,23.89],[640.11,5.31],[640.08,47.6]],[[640.16,38.85],[640.18,12.06],[640.19,1.04],[640.2,9.24],[640.21,4.27]]]
["binance-futures","BNBUSDT",1743065858261,[[640.24,14.21],[640.22,5.34],[640.21,29.53],[640.2,5.28],[640.19,3.8]],[[640.25,55.35],[640.26,0.64],[640.27,11.42],[640.29,7.05],[640.3,28.84]]]
["binance-futures","BNBUSDT",1743065875043,[[640.24,25.35],[640.23,3.42],[640.22,2.34],[640.21,11.89],[640.2,8.24]],[[640.25,42.5],[640.26,0.64],[640.27,4.61],[640.29,20.62],[640.36,11.48]]]
["binance-futures","BNBUSDT",1743065942983,[[640.27,38.47],[640.26,17.4],[640.25,2.37],[640.24,3.93],[640.23,17.37]],[[640.28,14.61],[640.29,64.23],[640.3,7.35],[640.31,0.59],[640.32,5.69]]]
["binance-futures","BNBUSDT",1743065957953,[[640.17,28.28],[640.16,5.4],[640.15,1.05],[640.14,8.25],[640.13,5.25]],[[640.18,10.26],[640.2,8.96],[640.21,11.58],[640.22,4.25],[640.23,37.4]]]
["binance-futures","BNBUSDT",1743065990050,[[640.25,30.34],[640.24,7.32],[640.23,0.94],[640.22,8.96],[640.21,11.63]],[[640.26,54.46],[640.27,6.01],[640.28,43.83],[640.29,165.36],[640.3,28.48]]]
["binance-futures","BNBUSDT",1743066026481,[[640.81,22.99],[640.8,417.59],[640.77,2.08],[640.76,4.41]],[[640.83,4.21],[640.84,11.14],[640.85,2.32],[640.86,31.6],[640.87,0.62]]]
["binance-futures","BNBUSDT",1743066084318,[[640.97,22.67],[640.96,6.48],[640.95,12.77],[640.94,6.45],[640.93,74.73]],[[640.98,20.04],[640.99,2.49],[641.0,6.26],[641.01,3.04],[641.02,11.25]]]
["binance-futures","BNBUSDT",1743066112725,[[641.56,43.73],[641.55,3.03],[641.54,18.64],[641.53,16.16],[641.52,38.56]],[[641.57,9.23],[641.58,18.17],[641.59,0.62],[641.6,6.12],[641.61,2.6]]]
["binance-futures","BNBUSDT",1743066125347,[[641.63,43.25],[641.62,35.29],[641.61,15.27],[641.6,15.27],[641.59,0.74]],[[641.64,14.04],[641.66,6.12],[641.67,2.16],[641.68,6.14],[641.7,11.25]]]
["binance-futures","BNBUSDT",1743066171494,[[641.83,78.89],[641.82,25.42],[641.81,4.47],[641.8,6.12],[641.79,23.04]],[[641.84,3.19],[641.89,0.63],[641.9,0.02],[641.91,0.08],[641.92,2.21]]]
["binance-futures","BNBUSDT",1743066197110,[[640.13,5.38],[640.11,0.99],[640.08,3.88],[640.06,6.0],[640.05,0.64]],[[640.14,19.54],[640.15,0.63],[640.16,8.1],[640.17,3.9],[640.18,21.5]]]
["binance-futures","BNBUSDT",1743066240219,[[639.65,2.56],[639.64,4.98],[639.62,3.63],[639.61,6.3],[639.6,15.35]],[[639.66,9.52],[639.67,4.39],[639.68,12.12],[639.69,17.03],[639.72,8.17]]]
["binance-futures","BNBUSDT",1743066265687,[[638.65,9.6],[638.64,4.33],[638.61,0.02],[638.6,12.75]],[[638.66,0.01],[638.67,0.3],[638.68,2.51],[638.69,0.04],[638.7,0.63]]]
["binance-futures","BNBUSDT",1743066307688,[[637.94,11.48],[637.93,1.16],[637.92,19.66],[637.91,0.47],[637.9,2.42]],[[637.95,1.86],[637.96,17.87],[637.98,3.25],[637.99,0.65],[638.0,10.87]]]
["binance-futures","BNBUSDT",1743066319457,[[637.85,1.58],[637.84,4.03],[637.83,3.57],[637.82,28.19],[637.81,2.15]],[[637.86,2.82],[637.88,2.19],[637.9,2.54],[637.91,0.05],[637.92,3.98]]]
["binance-futures","BNBUSDT",1743066346855,[[638.28,0.66],[638.26,2.79],[638.24,2.79],[638.23,1.63],[638.22,3.42]],[[638.29,19.9],[638.3,2.8],[638.31,5.8],[638.32,10.29],[638.33,19.73]]]
["binance-futures","BNBUSDT",1743066393964,[[638.37,14.7],[638.36,14.84],[638.35,1.08],[638.34,3.74],[638.33,2.65]],[[638.38,3.42],[638.39,1.0],[638.4,7.47],[638.41,0.63],[638.42,10.51]]]
["binance-futures","BNBUSDT",1743066437147,[[638.97,2.39],[638.96,0.78],[638.95,0.63],[638.94,2.99],[638.93,4.87]],[[638.98,10.01],[638.99,89.08],[639.0,614.42],[639.01,1.75],[639.02,3.05]]]
["binance-futures","BNBUSDT",1743066464110,[[638.87,4.19],[638.83,4.07],[638.82,0.68],[638.81,8.91],[638.8,0.02]],[[638.88,28.97],[638.89,9.1],[638.9,17.21],[638.91,9.7],[638.92,32.18]]]
["binance-futures","BNBUSDT",1743066476912,[[638.55,132.1],[638.54,1.35],[638.53,2.44],[638.52,0.63],[638.51,3.91]],[[638.56,2.83],[638.58,0.63],[638.59,1.77],[638.6,3.15],[638.64,6.13]]]
["binance-futures","BNBUSDT",1743066536977,[[639.05,7.08],[639.04,3.66],[639.03,5.02],[639.02,17.45],[639.01,12.45]],[[639.06,0.9],[639.09,0.02],[639.1,3.01],[639.14,0.03],[639.16,0.46]]]
["binance-futures","BNBUSDT",1743066550004,[[639.22,21.13],[639.21,11.85],[639.2,50.01],[639.19,0.66],[639.18,29.32]],[[639.23,12.18],[639.24,2.68],[639.25,0.63],[639.26,2.55],[639.27,7.56]]]
["binance-futures","BNBUSDT",1743066595382,[[639.35,15.21],[639.34,4.98],[639.31,0.63],[639.3,3.17]],[[639.36,2.0],[639.37,5.34],[639.38,0.07],[639.39,21.29],[639.4,24.43]]]
["binance-futures","BNBUSDT",1743066624222,[[639.59,40.69],[639.58,0.4],[639.57,5.57],[639.56,14.0],[639.55,1.89]],[[639.6,0.85],[639.61,0.1],[639.62,2.86],[639.63,0.51],[639.64,1.77]]]
["binance-futures","BNBUSDT",1743066637618,[[639.59,18.42],[639.58,28.97],[639.57,50.05],[639.56,3.75],[639.55,4.01]],[[639.6,1.19],[639.61,0.3],[639.62,1.96],[639.64,1.0],[639.65,3.43]]]
["binance-futures","BNBUSDT",1743066699212,[[639.65,0.03],[639.64,0.06],[639.63,0.92],[639.61,4.23],[639.6,11.13]],[[639.66,20.13],[639.67,0.02],[639.68,17.11],[639.69,2.2],[639.7,8.28]]]
["binance-futures","BNBUSDT",1743066732296,[[639.67,26.61],[639.66,4.83],[639.64,4.19],[639.63,0.06],[639.62,10.48]],[[639.68,49.39],[639.69,4.03],[639.7,22.32],[639.71,4.51],[639.72,13.44]]]
["binance-futures","BNBUSDT",1743066759496,[[639.69,10.28],[639.68,9.02],[639.67,2.36],[639.66,12.08],[639.65,7.97]],[[639.7,10.59],[639.71,0.01],[639.72,93.69],[639.73,561.6],[639.75,15.02]]]
["binance-futures","BNBUSDT",1743066786960,[[639.19,12.97],[639.18,1.4],[639.16,10.0],[639.15,8.6],[639.14,2.45]],[[639.2,10.61],[639.21,1.0],[639.22,2.3],[639.23,8.25],[639.26,12.93]]]
["binance-futures","BNBUSDT",1743066831584,[[638.8,9.79],[638.79,2.6],[638.78,4.19],[638.77,2.01],[638.76,3.94]],[[638.81,9.58],[638.82,14.98],[638.83,2.16],[638.84,1.65],[638.85,0.29]]]
["binance-futures","BNBUSDT",1743066844608,[[638.89,3.48],[638.83,0.81]],[[638.93,3.28],[638.94,1.02],[638.95,9.19],[638.96,54.52],[639.0,45.69]]]
["binance-futures","BNBUSDT",1743066874109,[[639.04,2.26],[639.03,0.46],[639.02,1.45],[639.01,1.48]],[[639.05,27.61],[639.06,3.14],[639.08,0.22],[639.09,5.26],[639.1,5.93]]]
["binance-futures","BNBUSDT",1743066923264,[[639.54,43.4],[639.53,23.91],[639.52,103.95],[639.51,51.19],[639.5,13.64]],[[639.55,10.41],[639.56,0.24],[639.58,17.32],[639.59,5.12],[639.6,25.13]]]
["binance-futures","BNBUSDT",1743066953255,[[639.67,8.24],[639.66,39.07],[639.63,3.29],[639.62,4.93],[639.61,8.36]],[[639.68,9.21],[639.69,18.14],[639.7,46.53],[639.71,33.83],[639.74,12.54]]]
["binance-futures","BNBUSDT",1743066998131,[[639.19,8.87],[639.17,1.1],[639.15,2.09],[639.14,0.78],[639.11,3.65]],[[639.2,39.16],[639.21,0.24],[639.24,7.37],[639.25,4.36],[639.26,11.99]]]
["binance-futures","BNBUSDT",1743067010766,[[639.01,13.81],[639.0,3.12],[638.99,6.98],[638.97,1.61],[638.96,7.78]],[[639.02,2.4],[639.03,0.02],[639.04,2.54],[639.05,24.9],[639.16,8.28]]]
["binance-futures","BNBUSDT",1743067072358,[[638.57,7.37],[638.56,1.9],[638.54,2.86],[638.53,2.41],[638.52,2.61]],[[638.58,14.99],[638.59,49.85],[638.6,7.16],[638.61,6.9],[638.62,2.16]]]
["binance-futures","BNBUSDT",1743067084927,[[638.62,11.77],[638.61,2.88],[638.6,3.13],[638.58,2.28],[638.55,4.59]],[[638.63,12.11],[638.64,10.14],[638.65,6.97],[638.66,14.66],[638.67,19.45]]]
["binance-futures","BNBUSDT",1743067131696,[[638.66,4.15],[638.61,7.0],[638.6,9.56],[638.59,27.84],[638.58,4.26]],[[638.67,34.31],[638.68,1.81],[638.69,0.81],[638.7,5.65],[638.71,7.11]]]
["binance-futures","BNBUSDT",1743067160128,[[638.77,45.21],[638.76,0.33],[638.75,0.55],[638.74,11.97],[638.73,69.76]],[[638.78,15.64],[638.79,65.63],[638.8,410.58],[638.81,6.42],[638.82,19.22]]]
["binance-futures","BNBUSDT",1743067205251,[[638.75,26.67],[638.71,1.74],[638.7,12.9],[638.69,6.53],[614.55,3.64]],[[638.76,15.44],[638.77,9.23],[638.78,13.65],[638.79,41.88],[638.8,253.73]]]
["binance-futures","BNBUSDT",1743067233253,[[638.71,23.11],[638.7,2.9],[638.68,5.92],[638.67,2.03],[638.62,3.65]],[[638.72,10.36],[638.73,3.21],[638.74,11.37],[638.75,5.57],[638.76,17.65]]]
["binance-futures","BNBUSDT",1743067246719,[[638.51,10.09],[638.5,5.71],[638.49,0.73],[638.48,4.46],[638.46,4.21]],[[638.52,25.85],[638.53,9.01],[638.54,17.04],[638.55,9.66],[638.56,24.86]]]
["binance-futures","BNBUSDT",1743067292051,[[637.87,9.23],[637.84,0.01],[637.83,1.46],[637.81,8.78],[637.8,14.91]],[[637.88,49.85],[637.89,3.05],[637.91,0.04],[637.92,3.33],[637.93,1.05]]]
["binance-futures","BNBUSDT",1743067317167,[[637.42,10.85],[637.41,2.65],[637.4,2.86],[637.39,1.42],[637.38,3.61]],[[637.43,7.89],[637.44,2.37],[637.45,0.63],[637.46,2.39],[637.48,2.37]]]
["binance-futures","BNBUSDT",1743067360258,[[636.31,13.8],[636.3,2.78],[636.28,5.58],[636.27,59.32],[636.26,293.64]],[[636.32,0.78],[636.33,0.09],[636.37,0.72],[636.39,2.5],[636.4,0.54]]]
["binance-futures","BNBUSDT",1743067385827,[[636.23,2.92],[636.21,0.36],[636.2,1.74],[636.18,1.72]],[[636.24,11.24],[636.25,0.71],[636.26,0.14],[636.27,7.51],[636.28,1.73]]]
["binance-futures","BNBUSDT",1743067412314,[[636.65,9.24],[636.64,2.24],[636.63,23.0],[636.62,1.54],[636.61,0.63]],[[636.66,4.05],[636.67,0.63],[636.68,1.54],[636.69,0.2],[636.7,3.63]]]
["binance-futures","BNBUSDT",1743067441994,[[636.47,14.21],[636.46,2.4],[636.45,18.41],[636.44,1.37],[636.43,3.35]],[[636.48,0.51],[636.5,2.71],[636.51,2.03],[636.52,7.79],[636.63,14.79]]]
["binance-futures","BNBUSDT",1743067468620,[[636.69,9.47],[636.66,0.01],[636.65,0.02],[636.63,26.18],[636.62,1.87]],[[636.7,9.46],[636.72,11.24],[636.73,0.71],[636.74,3.64],[636.76,11.52]]]
["binance-futures","BNBUSDT",1743067514719,[[636.69,30.46],[636.67,0.73],[636.66,13.93],[636.64,2.39],[636.63,16.66]],[[636.7,27.0],[636.71,1.55],[636.72,17.5],[636.73,317.76],[636.75,61.5]]]
["binance-futures","BNBUSDT",1743067561772,[[636.08,14.64],[636.06,2.35],[636.03,3.32],[636.01,0.66],[636.0,0.04]],[[636.09,9.59],[636.1,2.18],[636.11,1.91],[636.12,3.09],[636.13,8.83]]]
["binance-futures","BNBUSDT",1743067588949,[[635.97,11.04],[635.94,0.63],[635.93,1.04],[635.9,3.32]],[[635.98,8.0],[635.99,7.36],[636.0,49.33],[636.02,2.05],[636.03,6.35]]]
["binance-futures","BNBUSDT",1743067601795,[[635.81,0.53],[635.8,1.31],[635.78,59.53],[635.77,0.9],[635.76,0.88]],[[635.82,13.17],[635.83,7.41],[635.84,2.13],[635.85,2.85],[635.86,7.64]]]
["binance-futures","BNBUSDT",1743067628156,[[635.82,2.76],[635.81,2.31],[635.8,2.18],[635.79,38.36],[635.78,2.13]],[[635.83,19.47],[635.84,14.47],[635.85,1.59],[635.86,2.13],[635.87,6.79]]]
["binance-futures","BNBUSDT",1743067675914,[[635.9,6.53],[635.89,0.71],[635.88,3.26],[635.87,0.46],[635.86,35.21]],[[635.91,2.36],[635.92,10.92],[635.93,9.67],[635.94,28.18],[635.95,20.98]]]
["binance-futures","BNBUSDT",1743067722357,[[636.28,6.78],[636.27,0.7],[636.26,3.16],[636.25,6.88],[636.24,9.57]],[[636.29,0.16],[636.3,2.45],[636.31,2.8],[636.32,14.31],[636.33,2.41]]]
["binance-futures","BNBUSDT",1743067751210,[[636.35,3.86],[636.34,2.31],[636.32,2.31],[636.31,0.02],[636.3,9.03]],[[636.36,10.39],[636.37,2.58],[636.38,8.36],[636.39,5.49],[636.4,6.66]]]
["binance-futures","BNBUSDT",1743067795199,[[635.89,0.08],[635.88,2.08],[635.86,2.74],[635.85,6.94],[635.83,8.88]],[[635.9,10.18],[635.91,19.22],[635.92,120.02],[635.93,3.51],[635.94,10.74]]]
["binance-futures","BNBUSDT",1743067827660,[[636.19,179.85],[636.18,1.99],[636.17,86.31],[636.16,127.59],[636.11,3.14]],[[636.2,130.76],[636.21,0.3],[636.22,1849.62],[636.23,3.03],[636.24,0.01]]]
["binance-futures","BNBUSDT",1743067842261,[[636.19,21.55],[636.18,5.06],[636.17,101.08],[636.16,30.14],[636.14,4.94]],[[636.2,460.79],[636.21,3.01],[636.22,1916.52],[636.23,10.02],[636.24,5.14]]]
["binance-futures","BNBUSDT",1743067889548,[[635.91,8.98],[635.9,0.37],[635.89,8.13],[635.88,3.79],[635.84,2.44]],[[635.92,13.65],[635.93,0.87],[635.94,5.53],[635.95,9.13],[635.96,12.92]]]
["binance-futures","BNBUSDT",1743067917654,[[636.02,12.78],[636.0,1.31],[635.99,3.14],[635.98,10.52],[635.96,0.08]],[[636.03,12.04],[636.04,22.34],[636.05,18.36],[636.06,36.21],[636.07,29.99]]]
["binance-futures","BNBUSDT",1743067967595,[[636.21,62.35],[636.2,4.89],[636.19,3.06],[636.18,7.87],[636.16,4.06]],[[636.22,1184.01],[636.23,16.28],[636.24,58.66],[636.25,4.37],[636.26,10.45]]]
["binance-futures","BNBUSDT",1743067982260,[[636.41,33.21],[636.4,16.14],[636.38,7.76],[636.36,5.84],[636.33,4.71]],[[636.42,22.13],[636.43,2.52],[636.44,4.89],[636.45,18.88],[636.46,10.71]]]
["binance-futures","BNBUSDT",1743068012272,[[636.79,60.21],[636.78,7.77],[636.77,9.16],[636.76,5.64],[636.74,9.47]],[[636.8,6.3],[636.81,1.62],[636.82,4.91],[636.83,0.33],[636.84,13.34]]]
["binance-futures","BNBUSDT",1743068061576,[[636.42,65.07],[636.41,3.3],[636.4,0.11],[636.39,3.1],[636.38,6.48]],[[636.43,0.89],[636.44,0.18],[636.45,7.4],[636.46,9.83],[636.48,10.6]]]
["binance-futures","BNBUSDT",1743068091796,[[636.15,12.76],[636.14,5.08],[636.13,0.63],[636.12,5.53],[636.11,5.88]],[[636.16,11.24],[636.17,4.88],[636.18,7.28],[636.19,0.63],[636.2,4.9]]]
["binance-futures","BNBUSDT",1743068142115,[[636.5,143.43],[636.49,26.47],[636.48,15.27],[636.46,5.24],[636.45,3.32]],[[636.51,737.43],[636.52,22.29],[636.53,67.41],[636.54,6.33],[636.55,1.63]]]
["binance-futures","BNBUSDT",1743068167737,[[636.5,1.99],[636.49,11.77],[636.48,28.96],[636.47,0.08],[636.46,4.89]],[[636.51,480.79],[636.52,20.9],[636.53,53.4],[636.54,11.87],[636.55,5.05]]]
["binance-futures","BNBUSDT",1743068222262,[[635.67,13.45],[635.66,4.33],[635.65,0.58],[635.61,9.4],[635.6,12.7]],[[635.68,39.34],[635.69,27.17],[635.7,6.44],[635.71,21.84],[635.72,38.25]]]
["binance-futures","BNBUSDT",1743068235219,[[635.88,14.9],[635.87,0.81],[635.86,0.01],[635.84,1.8],[635.83,0.01]],[[635.89,36.9],[635.9,29.09],[635.91,13.74],[635.92,18.47],[635.93,14.31]]]
["binance-futures","BNBUSDT",1743068284057,[[636.01,11.14],[636.0,12.97],[635.98,3.43],[635.96,3.42],[635.93,0.29]],[[636.02,70.63],[636.03,0.11],[636.04,7.52],[636.05,22.25],[636.06,10.56]]]
["binance-futures","BNBUSDT",1743068315427,[[636.13,2.15],[636.12,0.43],[636.1,0.41],[636.09,5.49],[635.98,3.67]],[[636.14,23.83],[636.15,5.27],[636.16,4.41],[636.17,0.11],[636.2,31.02]]]
["binance-futures","BNBUSDT",1743068364661,[[636.16,0.72],[636.15,0.63],[636.14,1.15],[636.13,3.01],[636.12,2.52]],[[636.17,35.09],[636.18,15.29],[636.19,16.68],[636.2,11.8],[636.21,17.2]]]
["binance-futures","BNBUSDT",1743068395907,[[636.35,16.56],[636.34,4.66],[636.33,6.68],[636.32,2.27],[636.31,0.76]],[[636.36,11.51],[636.37,0.63],[636.38,3.83],[636.39,3.83],[636.4,5.02]]]
["binance-futures","BNBUSDT",1743068409178,[[636.11,19.75],[636.1,6.45],[636.09,6.94],[636.08,2.27],[636.07,7.57]],[[636.12,11.24],[636.16,5.58],[636.17,22.73],[636.18,2.8],[636.19,3.96]]]
["binance-futures","BNBUSDT",1743068461645,[[636.17,14.05],[636.16,37.71],[636.14,7.47],[636.13,0.64],[636.12,0.76]],[[636.18,8.68],[636.19,6.76],[636.2,7.42],[636.21,6.43],[636.22,15.67]]]
["binance-futures","BNBUSDT",1743068493654,[[636.06,18.53],[636.05,0.43],[636.04,5.05],[636.03,0.54],[636.02,2.89]],[[636.07,13.75],[636.08,8.65],[636.09,23.52],[636.1,142.54],[636.11,9.19]]]
["binance-futures","BNBUSDT",1743068535244,[[635.66,22.62],[635.65,30.87],[635.64,2.66],[635.63,9.33],[635.62,0.17]],[[635.67,12.98],[635.68,3.88],[635.7,6.74],[635.71,23.78],[635.72,133.88]]]
["binance-futures","BNBUSDT",1743068574044,[[635.73,3.06],[635.72,2.42],[635.71,9.62],[635.7,0.01],[635.67,2.58]],[[635.74,23.37],[635.75,8.29],[635.76,15.71],[635.77,0.75],[635.78,16.86]]]
["binance-futures","BNBUSDT",1743068626495,[[636.07,24.48],[636.06,0.14],[636.05,2.9],[636.04,10.16],[636.03,3.56]],[[636.08,9.62],[636.09,3.54],[636.1,8.03],[636.11,5.11],[636.12,21.56]]]
["binance-futures","BNBUSDT",1743068640730,[[635.75,56.32],[635.74,8.25],[635.73,2.21],[635.72,8.04],[635.71,2.88]],[[635.76,8.61],[635.77,0.26],[635.78,4.89],[635.8,7.18],[635.84,8.98]]]
["binance-futures","BNBUSDT",1743068673462,[[635.99,22.54],[635.98,4.48],[635.97,6.88],[635.96,6.68],[635.95,6.75]],[[636.0,73.4],[636.01,0.93],[636.03,7.85],[636.04,0.02],[636.05,0.14]]]
["binance-futures","BNBUSDT",1743068725682,[[636.11,2.86],[636.1,6.41],[636.09,33.13],[636.08,0.06],[636.07,0.75]],[[636.12,10.05],[636.13,0.63],[636.14,5.71],[636.15,3.26],[636.17,2.61]]]
["binance-futures","BNBUSDT",1743068780749,[[636.14,9.26],[636.13,0.7],[636.12,73.57],[636.11,28.12],[636.1,6.27]],[[636.15,12.31],[636.16,0.07],[636.18,6.8],[636.19,2.42],[636.21,8.23]]]
["binance-futures","BNBUSDT",1743068816276,[[636.17,4.08],[636.16,2.95],[636.13,0.97],[636.12,24.69],[636.07,4.3]],[[636.18,11.98],[636.19,3.36],[636.2,18.21],[636.21,3.68],[636.22,9.14]]]
["binance-futures","BNBUSDT",1743068830829,[[636.02,4.45],[635.99,0.04],[635.97,9.51],[635.96,13.39],[635.95,3.95]],[[636.03,41.91],[636.04,35.8],[636.05,6.67],[636.06,18.64],[636.07,49.17]]]
["binance-futures","BNBUSDT",1743068862061,[[635.79,13.24],[635.78,2.51],[635.77,2.33],[635.76,5.18],[635.75,0.1]],[[635.8,11.64],[635.81,8.03],[635.82,12.08],[635.83,5.76],[635.84,25.58]]]
["binance-futures","BNBUSDT",1743068910263,[[635.63,0.4],[635.62,2.27],[635.6,2.27],[635.59,0.2],[635.58,13.91]],[[635.64,19.65],[635.65,3.33],[635.66,8.78],[635.67,11.86],[635.69,0.27]]]
["binance-futures","BNBUSDT",1743068967441,[[635.48,3.8],[635.47,0.08],[635.46,5.65],[635.45,1.21],[635.44,2.15]],[[635.49,23.26],[635.5,3.1],[635.52,2.84],[635.53,6.25],[635.54,10.43]]]
["binance-futures","BNBUSDT",1743068991711,[[635.39,49.8],[635.38,3.52],[635.37,3.38],[635.36,7.46],[635.35,31.68]],[[635.4,0.19],[635.41,3.32],[635.42,2.42],[635.43,4.22],[635.44,4.33]]]
["binance-futures","BNBUSDT",1743069006258,[[635.55,33.95],[635.54,3.24],[635.53,0.63],[635.52,3.44],[635.51,0.78]],[[635.56,13.93],[635.58,5.36],[635.59,6.69],[635.6,7.42],[635.61,5.71]]]
["binance-futures","BNBUSDT",1743069075754,[[635.99,19.82],[635.98,20.09],[635.97,49.57],[635.96,28.69],[635.95,3.8]],[[636.0,22.46],[636.01,25.27],[636.02,38.71],[636.03,42.33],[636.04,7.86]]]
["binance-futures","BNBUSDT",1743069090272,[[636.13,4.6],[636.1,10.7],[636.09,7.4],[636.08,22.87],[636.07,5.8]],[[636.14,35.23],[636.15,9.3],[636.16,9.31],[636.17,2.36],[636.18,25.96]]]
["binance-futures","BNBUSDT",1743069139650,[[635.92,16.27],[635.91,1.58],[635.89,0.74],[635.88,5.61],[635.87,0.46]],[[635.93,2.35],[635.94,0.63],[635.95,0.63],[635.96,0.43],[635.98,7.84]]]
["binance-futures","BNBUSDT",1743069169590,[[635.73,11.86],[635.72,3.42],[635.71,0.13],[635.7,10.38],[635.69,1.92]],[[635.74,13.77],[635.76,4.06],[635.77,8.74],[635.78,11.21],[635.79,23.19]]]
["binance-futures","BNBUSDT",1743069217794,[[635.73,3.41],[635.72,2.51],[635.7,2.51],[635.67,6.03],[635.65,1.0]],[[635.74,18.08],[635.75,6.73],[635.76,3.16],[635.77,7.96],[635.78,12.8]]]
["binance-futures","BNBUSDT",1743069232124,[[634.48,0.52],[634.47,0.9],[634.43,3.22],[634.42,0.24],[634.41,0.58]],[[634.49,42.89],[634.5,37.21],[634.51,58.67],[634.52,23.84],[634.53,15.62]]]
["binance-futures","BNBUSDT",1743069259129,[[634.85,10.31],[634.84,2.27],[634.83,3.69],[634.82,10.92],[634.81,0.63]],[[634.86,15.21],[634.87,2.01],[634.88,3.71],[634.89,5.66],[634.9,11.82]]]
["binance-futures","BNBUSDT",1743069293993,[[634.34,10.55],[634.33,0.49],[634.32,10.14],[634.25,16.86],[634.23,16.48]],[[634.35,13.63],[634.36,5.11],[634.37,6.41],[634.38,11.64],[634.39,7.03]]]
["binance-futures","BNBUSDT",1743069334018,[[634.69,55.34],[634.68,18.71],[634.67,3.21],[634.63,0.87],[634.62,4.24]],[[634.7,14.24],[634.72,2.14],[634.73,1.97],[634.74,2.77],[634.75,2.28]]]
["binance-futures","BNBUSDT",1743069379216,[[634.55,18.97],[634.54,1.84],[634.52,1.84],[634.51,0.7],[634.49,30.7]],[[634.56,1.33],[634.57,4.96],[634.58,0.04],[634.6,4.79],[634.61,7.78]]]
["binance-futures","BNBUSDT",1743069392209,[[634.85,12.31],[634.84,1.75],[634.82,1.75],[634.81,0.67],[634.8,2.4]],[[634.86,9.32],[634.87,2.88],[634.88,1.75],[634.9,4.28],[634.92,7.73]]]
["binance-futures","BNBUSDT",1743069455492,[[634.81,13.59],[634.77,2.6],[634.76,3.82],[634.75,0.72],[634.73,2.18]],[[634.82,24.32],[634.85,0.12],[634.86,1.94],[634.87,1.75],[634.88,1.95]]]
["binance-futures","BNBUSDT",1743069469409,[[634.9,44.17],[634.88,1.73],[634.87,1.42],[634.86,2.47],[634.84,6.55]],[[634.91,0.3],[634.92,4.01],[634.93,9.42],[634.94,1.73],[634.95,6.38]]]
["binance-futures","BNBUSDT",1743069516121,[[634.77,9.46],[634.76,1.73],[634.75,0.43],[634.74,1.73],[634.73,0.79]],[[634.78,9.49],[634.79,16.82],[634.8,53.67],[634.81,2.93],[634.83,26.59]]]
["binance-futures","BNBUSDT",1743069543646,[[634.58,28.6],[634.57,4.93],[634.56,4.04],[634.55,0.14],[634.53,0.37]],[[634.59,9.74],[634.6,13.68],[634.61,10.84],[634.62,0.75],[634.63,4.07]]]
["binance-futures","BNBUSDT",1743069592451,[[634.75,3.62],[634.74,4.72],[634.72,5.25],[634.71,9.68],[634.65,15.91]],[[634.76,17.1],[634.77,0.08],[634.78,2.34],[634.79,3.17],[634.8,3.73]]]
["binance-futures","BNBUSDT",1743069619385,[[634.65,16.43],[634.64,2.31],[634.62,5.28],[634.61,9.06],[634.59,2.67]],[[634.66,13.18],[634.68,5.74],[634.7,8.2],[634.71,5.16],[634.72,10.76]]]
["binance-futures","BNBUSDT",1743069633025,[[634.83,78.46],[634.82,14.78],[634.81,5.12],[634.8,34.13],[634.79,0.09]],[[634.84,640.54],[634.85,144.63],[634.86,38.55],[634.87,0.7],[634.88,0.06]]]
["binance-futures","BNBUSDT",1743069683402,[[634.85,22.74],[634.84,10.58],[634.83,2.96],[634.82,5.49],[634.81,0.67]],[[634.86,3.35],[634.87,0.63],[634.88,3.95],[634.89,3.82],[634.9,3.95]]]
["binance-futures","BNBUSDT",1743069714703,[[635.06,24.65],[635.05,14.67],[635.04,10.1],[635.02,11.4],[635.01,9.37]],[[635.07,6.41],[635.08,16.86],[635.09,2.87],[635.1,18.07],[635.11,2.29]]]
["binance-futures","BNBUSDT",1743069765927,[[635.16,6.27],[635.12,3.61],[635.11,2.97],[635.1,9.67],[635.09,1.78]],[[635.17,77.35],[635.18,16.2],[635.19,24.97],[635.2,34.23],[635.21,24.58]]]
["binance-futures","BNBUSDT",1743069796961,[[635.09,50.4],[635.08,3.71],[635.07,2.6],[635.06,3.71],[635.05,2.63]],[[635.1,20.72],[635.11,2.68],[635.12,7.37],[635.13,5.83],[635.14,6.8]]]
["binance-futures","BNBUSDT",1743069850833,[[635.04,268.93],[635.03,4.2],[635.02,5.54],[635.01,2.54],[635.0,10.01]],[[635.05,32.0],[635.06,17.07],[635.07,14.91],[635.08,47.38],[635.09,3.71]]]
["binance-futures","BNBUSDT",1743069865013,[[635.08,21.58],[635.07,15.1],[635.06,2.62],[635.05,21.77],[635.04,134.09]],[[635.09,4.83],[635.1,4.29],[635.12,5.56],[635.13,9.51],[635.19,11.64]]]
["binance-futures","BNBUSDT",1743069893777,[[635.34,0.2],[635.33,2.19],[635.32,11.03],[635.31,3.86],[635.3,7.58]],[[635.35,38.97],[635.36,18.62],[635.37,14.1],[635.38,17.22],[635.39,21.34]]]
["binance-futures","BNBUSDT",1743069943137,[[635.45,213.21],[635.44,4.7],[635.43,27.23],[635.41,1.93],[635.4,13.95]],[[635.46,92.33],[635.47,21.12],[635.48,94.33],[635.49,48.57],[635.5,308.7]]]
["binance-futures","BNBUSDT",1743069990778,[[635.46,117.35],[635.45,4.5],[635.44,5.47],[635.43,1.71],[635.41,1.36]],[[635.47,60.32],[635.48,14.51],[635.49,29.57],[635.5,26.78],[635.51,15.47]]]
["binance-futures","BNBUSDT",1743070020819,[[635.64,112.57],[635.63,17.42],[635.62,103.9],[635.61,5.17],[635.6,9.6]],[[635.65,15.29],[635.66,8.75],[635.67,15.46],[635.68,90.3],[635.7,5.0]]]
["binance-futures","BNBUSDT",1743070037509,[[635.72,9.73],[635.71,16.44],[635.7,0.67],[635.69,43.67],[635.68,27.26]],[[635.73,8.71],[635.74,2.3],[635.75,15.07],[635.76,5.0],[635.77,9.25]]]
["binance-futures","BNBUSDT",1743070076092,[[635.7,21.29],[635.69,25.03],[635.67,7.56],[635.66,17.87],[635.65,6.56]],[[635.71,19.15],[635.72,9.42],[635.74,27.38],[635.75,96.46],[635.76,10.1]]]
["binance-futures","BNBUSDT",1743070118183,[[635.94,13.2],[635.93,10.5],[635.92,10.82],[635.91,4.65],[635.9,4.89]],[[635.95,12.92],[635.96,0.02],[635.97,2.38],[635.98,0.37],[635.99,122.44]]]
["binance-futures","BNBUSDT",1743070167818,[[635.87,75.19],[635.86,13.8],[635.85,4.0],[635.84,24.26],[635.83,0.63]],[[635.88,27.77],[635.89,0.15],[635.9,1.43],[635.91,8.5],[635.94,16.55]]]
["binance-futures","BNBUSDT",1743070196149,[[635.71,26.02],[635.7,7.86],[635.69,0.57],[635.68,7.06],[635.67,16.92]],[[635.72,66.61],[635.73,28.12],[635.74,24.25],[635.75,32.68],[635.76,34.94]]]
["binance-futures","BNBUSDT",1743070209676,[[635.64,38.62],[635.63,16.39],[635.62,80.64],[635.61,3.8],[635.6,6.67]],[[635.65,11.89],[635.67,4.48],[635.68,4.89],[635.69,10.25],[635.7,12.66]]]
["binance-futures","BNBUSDT",1743070256722,[[635.69,97.92],[635.68,43.82],[635.67,30.82],[635.66,3.14],[635.65,15.71]],[[635.7,0.69],[635.71,0.3],[635.72,2.78],[635.73,3.92],[635.74,3.14]]]
["binance-futures","BNBUSDT",1743070283207,[[635.89,105.82],[635.88,45.71],[635.87,4.65],[635.86,6.01],[635.85,7.25]],[[635.9,9.19],[635.92,8.37],[635.93,1.11],[635.94,15.07],[635.97,2.08]]]
["binance-futures","BNBUSDT",1743070333309,[[635.89,23.68],[635.88,23.51],[635.87,8.64],[635.86,35.63],[635.85,9.99]],[[635.9,22.52],[635.91,2.53],[635.92,5.25],[635.93,29.91],[635.94,13.85]]]
["binance-futures","BNBUSDT",1743070362540,[[635.77,12.38],[635.76,0.05],[635.75,3.44],[635.74,0.12],[635.73,2.09]],[[635.78,19.77],[635.79,5.95],[635.8,14.12],[635.81,0.61],[635.82,15.37]]]
["binance-futures","BNBUSDT",1743070411696,[[635.41,20.57],[635.4,6.22],[635.39,1.62],[635.38,8.12],[635.37,9.93]],[[635.42,9.17],[635.44,9.51],[635.45,17.68],[635.46,15.35],[635.47,13.74]]]
["binance-futures","BNBUSDT",1743070422429,[[635.44,7.84],[635.43,5.66],[635.42,8.41]],[[635.45,51.91],[635.46,18.28],[635.47,14.59],[635.48,6.16],[635.49,12.63]]]
["binance-futures","BNBUSDT",1743070453448,[[635.66,1.44],[635.65,3.31],[635.63,6.71],[635.61,0.11],[635.6,3.79]],[[635.67,81.31],[635.68,27.99],[635.69,20.02],[635.7,14.51],[635.71,10.75]]]
["binance-futures","BNBUSDT",1743070500214,[[635.25,116.08],[635.24,11.84],[635.23,4.0],[635.22,15.38],[635.21,15.3]],[[635.26,7.25],[635.27,2.96],[635.29,0.17],[635.31,0.01],[635.32,4.27]]]
["binance-futures","BNBUSDT",1743070527797,[[635.49,8.57],[635.46,2.69],[635.44,0.28],[635.43,5.57],[635.41,15.78]],[[635.5,117.53],[635.51,20.09],[635.52,68.78],[635.53,41.84],[635.54,5.24]]]
["binance-futures","BNBUSDT",1743070576720,[[635.37,35.15],[635.36,78.95],[635.35,16.91],[635.34,23.03],[635.33,5.84]],[[635.38,3.03],[635.4,0.09],[635.41,3.0],[635.42,5.59],[635.43,2.42]]]
["binance-futures","BNBUSDT",1743070591529,[[635.49,36.48],[635.48,16.73],[635.46,5.8],[635.45,12.59],[635.44,2.81]],[[635.5,81.5],[635.51,5.2],[635.52,7.3],[635.53,3.61],[635.54,7.07]]]
["binance-futures","BNBUSDT",1743070656593,[[635.78,35.57],[635.77,0.63],[635.76,9.03],[635.74,12.18],[635.73,12.65]],[[635.79,5.47],[635.8,69.85],[635.81,6.84],[635.82,3.73],[635.83,7.08]]]
["binance-futures","BNBUSDT",1743070672119,[[635.8,27.98],[635.79,9.17],[635.78,3.63],[635.77,0.63],[635.76,12.49]],[[635.81,19.56],[635.82,8.3],[635.83,12.83],[635.84,10.89],[635.85,37.95]]]
["binance-futures","BNBUSDT",1743070724245,[[636.02,4.31],[636.01,1.01],[636.0,1.98],[635.99,13.42],[635.98,3.14]],[[636.03,100.94],[636.04,40.93],[636.05,14.37],[636.06,10.26],[636.07,12.77]]]
["binance-futures","BNBUSDT",1743070752897,[[635.83,25.27],[635.82,0.27],[635.81,2.21],[635.8,6.14],[634.84,2.59]],[[635.84,55.13],[635.85,77.5],[635.86,6.23],[635.87,11.68],[635.88,17.73]]]
["binance-futures","BNBUSDT",1743070805082,[[635.5,28.61],[635.49,0.01],[635.47,2.08],[635.46,0.65],[635.42,10.76]],[[635.51,28.91],[635.52,11.2],[635.53,3.71],[635.54,10.5],[635.55,14.43]]]
["binance-futures","BNBUSDT",1743070837758,[[635.81,24.86],[635.8,4.25],[635.78,3.15],[635.77,0.66],[635.74,6.31]],[[635.82,40.03],[635.83,29.3],[635.84,24.27],[635.85,19.68],[635.86,129.36]]]
["binance-futures","BNBUSDT",1743070849814,[[635.83,39.58],[635.82,11.13],[635.81,21.69],[635.8,3.15],[635.79,10.51]],[[635.84,45.56],[635.85,3.97],[635.86,12.05],[635.87,85.17],[635.88,479.55]]]
["binance-futures","BNBUSDT",1743070896023,[[635.88,9.29],[635.87,15.91],[635.86,6.12],[635.85,2.02],[635.84,6.14]],[[635.89,46.3],[635.9,27.82],[635.91,24.45],[635.92,27.69],[635.93,40.27]]]
["binance-futures","BNBUSDT",1743070926842,[[635.74,64.78],[635.73,24.39],[635.72,0.52],[635.71,23.2],[635.7,7.01]],[[635.75,203.05],[635.76,0.14],[635.77,5.56],[635.78,0.03],[635.79,0.97]]]
["binance-futures","BNBUSDT",1743070980955,[[635.96,21.1],[635.95,0.5],[635.94,16.85],[635.93,13.06],[635.92,30.31]],[[635.97,30.11],[635.98,6.61],[635.99,18.13],[636.0,79.5],[636.01,12.07]]]
["binance-futures","BNBUSDT",1743071009356,[[635.58,20.0],[635.56,6.12],[635.55,4.66],[635.54,6.99],[635.53,2.68]],[[635.59,37.93],[635.6,31.52],[635.61,16.8],[635.62,29.77],[635.63,26.08]]]
["binance-futures","BNBUSDT",1743071022563,[[635.37,4.57],[635.36,11.82],[635.35,7.18],[635.34,11.61],[635.33,8.28]],[[635.38,25.29],[635.39,6.48],[635.4,24.73],[635.41,0.63],[635.42,6.12]]]
["binance-futures","BNBUSDT",1743071070593,[[635.71,12.38],[635.7,16.8],[635.68,5.01],[635.66,0.04],[635.65,2.72]],[[635.72,29.71],[635.73,5.66],[635.74,26.2],[635.75,3.93],[635.76,25.57]]]
["binance-futures","BNBUSDT",1743071101458,[[635.79,20.11],[635.78,0.01],[635.75,0.08]],[[635.8,107.72],[635.81,50.63],[635.82,24.7],[635.83,23.38],[635.84,55.02]]]
["binance-futures","BNBUSDT",1743071149449,[[635.99,21.39],[635.98,6.62],[635.97,21.31],[635.96,4.5],[635.95,0.63]],[[636.0,55.56],[636.01,0.44],[636.02,5.55],[636.03,42.06],[636.04,4.37]]]
["binance-futures","BNBUSDT",1743071189824,[[636.15,21.89],[636.14,4.27],[636.13,0.03],[636.12,7.34],[636.1,0.08]],[[636.16,19.83],[636.18,0.87],[636.19,12.18],[636.2,23.13],[636.21,18.71]]]
["binance-futures","BNBUSDT",1743071227195,[[636.2,27.65],[636.19,0.96],[636.17,0.78],[636.16,0.86],[636.15,6.59]],[[636.21,36.01],[636.22,12.8],[636.23,1.28],[636.24,34.84],[636.25,80.07]]]
["binance-futures","BNBUSDT",1743071241182,[[636.32,118.22],[636.3,7.84],[636.29,3.14],[636.28,6.84]],[[636.33,18.47],[636.34,7.35],[636.35,11.43],[636.36,14.33],[636.37,14.15]]]
["binance-futures","BNBUSDT",1743071271317,[[636.33,67.15],[636.32,5.18],[636.31,30.76],[636.3,10.55],[636.29,12.81]],[[636.34,169.32],[636.35,22.42],[636.36,17.21],[636.37,3.2],[636.38,3.05]]]
["binance-futures","BNBUSDT",1743071320651,[[636.2,8.13],[636.17,1.04],[636.16,7.91],[636.14,4.31],[636.13,10.65]],[[636.21,67.32],[636.22,24.48],[636.23,24.63],[636.24,24.91],[636.25,10.13]]]
["binance-futures","BNBUSDT",1743071369957,[[635.96,6.1],[635.95,0.02],[635.94,1.55],[635.93,0.06],[635.92,6.71]],[[635.97,47.25],[635.98,41.45],[635.99,46.03],[636.0,22.51],[636.01,4.59]]]
["binance-futures","BNBUSDT",1743071398308,[[635.69,31.16],[635.68,4.41],[635.67,0.01],[635.66,9.04],[635.65,4.34]],[[635.7,45.87],[635.71,12.5],[635.72,48.95],[635.73,367.4],[635.74,318.44]]]
["binance-futures","BNBUSDT",1743071412154,[[636.09,32.0],[636.08,5.4],[636.07,5.92],[636.06,36.27],[636.05,2.17]],[[636.1,18.01],[636.11,8.43],[636.12,17.94],[636.13,11.13],[636.14,26.9]]]
["binance-futures","BNBUSDT",1743071459486,[[635.94,33.24],[635.93,0.01],[635.89,3.33],[635.84,2.48],[635.83,5.48]],[[635.96,58.96],[635.97,20.1],[635.98,17.2],[635.99,18.18],[636.0,40.28]]]
["binance-futures","BNBUSDT",1743071488062,[[636.04,24.25],[636.03,8.82],[636.02,35.24],[636.01,18.58],[636.0,7.04]],[[636.05,19.1],[636.06,18.77],[636.07,6.69],[636.08,9.98],[636.09,22.62]]]
["binance-futures","BNBUSDT",1743071538152,[[635.95,16.76],[635.94,15.77],[635.93,0.35],[635.92,4.75],[635.91,9.07]],[[635.96,22.02],[635.97,4.9],[635.98,19.3],[635.99,3.57],[636.0,14.78]]]
["binance-futures","BNBUSDT",1743071566208,[[635.73,5.21],[635.71,3.06],[635.68,3.97],[635.66,5.27]],[[635.74,29.8],[635.75,6.95],[635.76,5.56],[635.77,11.27],[635.78,20.34]]]
["binance-futures","BNBUSDT",1743071614985,[[635.07,2.51],[635.04,10.07],[635.03,1.79],[635.01,7.48],[635.0,33.48]],[[635.08,42.63],[635.09,8.56],[635.1,13.5],[635.11,13.81],[635.12,17.94]]]
["binance-futures","BNBUSDT",1743071628355,[[634.88,16.86],[634.87,11.8],[634.86,3.23],[634.85,0.03],[634.84,6.64]],[[634.89,9.57],[634.9,3.23],[634.91,0.03],[634.92,3.87],[634.93,2.85]]]
["binance-futures","BNBUSDT",1743071656382,[[634.79,4.46],[634.78,0.11],[634.76,3.16],[634.75,0.69],[634.73,6.87]],[[634.8,34.76],[634.81,0.63],[634.82,1.98],[634.83,16.26],[634.84,21.69]]]
["binance-futures","BNBUSDT",1743071705279,[[634.8,62.12],[634.79,4.2],[634.78,3.24],[634.77,18.18],[634.76,34.92]],[[634.81,18.11],[634.82,0.2],[634.84,0.09],[634.85,2.0],[634.86,6.4]]]
["binance-futures","BNBUSDT",1743071736920,[[634.98,28.41],[634.97,21.64],[634.96,7.11],[634.95,31.27],[634.94,13.8]],[[634.99,8.93],[635.0,109.67],[635.01,9.75],[635.02,0.02],[635.03,6.45]]]
["binance-futures","BNBUSDT",1743071787484,[[635.1,16.31],[635.07,0.01],[635.06,2.64],[635.05,10.5],[635.04,8.32]],[[635.11,11.11],[635.12,5.06],[635.13,8.22],[635.14,15.34],[635.15,3.77]]]
["binance-futures","BNBUSDT",1743071800957,[[635.08,13.52],[635.07,5.64],[635.05,0.14],[635.04,3.14],[635.02,8.27]],[[635.09,22.57],[635.1,7.33],[635.11,0.65],[635.12,15.33],[635.13,8.84]]]
["binance-futures","BNBUSDT",1743071864757,[[633.89,13.89],[633.88,4.93],[633.87,3.08],[633.85,1.41],[633.84,6.52]],[[633.9,10.29],[633.91,0.63],[633.92,2.14],[633.93,13.66],[633.94,7.9]]]
["binance-futures","BNBUSDT",1743071878728,[[634.26,1.98],[634.25,59.69],[634.24,32.82],[634.23,43.1],[634.22,34.39]],[[634.27,0.09],[634.28,0.14],[634.31,5.29],[634.32,9.7],[634.33,2.59]]]
["binance-futures","BNBUSDT",1743071916926,[[634.19,0.26],[634.18,13.73],[634.14,4.34],[634.12,3.83],[634.07,4.53]],[[634.2,34.01],[634.21,17.26],[634.22,16.28],[634.23,23.69],[634.24,29.16]]]
["binance-futures","BNBUSDT",1743071961437,[[634.1,17.02],[634.09,31.55],[634.08,0.03],[634.05,4.39],[634.03,18.97]],[[634.11,18.57],[634.12,0.31],[634.13,0.18],[634.14,11.01],[634.15,18.21]]]
["binance-futures","BNBUSDT",1743072012646,[[633.7,50.66],[633.69,16.4],[633.68,20.1],[633.67,0.67],[633.66,24.58]],[[633.71,6.14],[633.72,4.63],[633.73,0.64],[633.74,5.68],[633.75,16.76]]]
["binance-futures","BNBUSDT",1743072042702,[[633.85,63.24],[633.84,28.54],[633.83,125.69],[633.82,4.47],[633.81,28.15]],[[633.86,19.47],[633.87,8.18],[633.88,18.1],[633.89,8.61],[633.9,32.24]]]
["binance-futures","BNBUSDT",1743072055885,[[633.8,51.77],[633.79,3.38],[633.78,6.07],[633.77,3.98],[633.76,4.7]],[[633.81,19.46],[633.82,6.37],[633.83,3.0],[633.84,2.62],[633.85,3.98]]]
["binance-futures","BNBUSDT",1743072104165,[[633.42,72.4],[633.41,17.54],[633.4,0.78],[633.38,0.11],[633.37,2.01]],[[633.43,50.47],[633.44,30.92],[633.45,30.39],[633.46,12.13],[633.47,5.84]]]
["binance-futures","BNBUSDT",1743072131411,[[633.62,42.72],[633.61,14.76],[633.6,24.21],[633.59,13.13],[633.58,10.48]],[[633.63,1.27],[633.64,5.43],[633.65,6.31],[633.66,12.45],[633.67,2.7]]]
["binance-futures","BNBUSDT",1743072179513,[],[[633.56,24.74],[633.59,32.65],[633.6,19.49],[633.61,18.1],[633.62,10.14]]]
["binance-futures","BNBUSDT",1743072192541,[[633.55,89.51],[633.54,0.63],[633.53,4.51],[633.52,4.9],[633.5,91.79]],[[633.56,14.79],[633.57,3.82],[633.58,16.27],[633.59,11.28],[633.6,11.68]]]
["binance-futures","BNBUSDT",1743072221867,[[633.58,20.47],[633.57,0.01],[633.56,47.03],[633.55,234.81],[633.53,0.01]],[[633.59,19.54],[633.6,2.87],[633.61,12.8],[633.62,15.23],[633.63,34.84]]]
["binance-futures","BNBUSDT",1743072271046,[[633.03,37.45],[633.02,5.39],[633.0,5.39],[632.94,15.62],[632.91,6.71]],[[633.04,97.85],[633.05,0.05],[633.06,16.41],[633.07,1.17],[633.08,5.46]]]
["binance-futures","BNBUSDT",1743072293752,[[632.74,21.22],[632.73,1.8],[632.72,6.27],[632.71,3.43],[632.7,7.48]],[[632.75,99.64],[632.76,0.63],[632.77,0.63],[632.78,2.59],[632.79,1.74]]]
["binance-futures","BNBUSDT",1743072347763,[[633.02,13.41],[633.01,10.49],[633.0,11.55],[632.99,46.09],[632.95,0.71]],[[633.03,46.07],[633.04,5.06],[633.05,6.45],[633.06,6.69],[633.07,8.41]]]
["binance-futures","BNBUSDT",1743072362646,[[633.08,29.76],[633.07,8.87],[633.06,15.75],[633.05,31.5],[633.04,5.6]],[[633.09,16.42],[633.1,54.91],[633.11,0.17],[633.12,1.26],[633.13,2.35]]]
["binance-futures","BNBUSDT",1743072425909,[[632.59,64.63],[632.58,5.09],[632.57,29.76],[632.56,24.32],[632.55,31.03]],[[632.6,2.45],[632.61,0.05],[632.62,5.23],[632.63,1.17],[632.64,11.54]]]
["binance-futures","BNBUSDT",1743072438736,[[632.33,25.39],[632.32,11.81],[632.31,5.5],[632.3,2.52],[632.29,0.01]],[[632.34,36.18],[632.35,15.67],[632.36,14.32],[632.37,23.55],[632.38,14.78]]]
["binance-futures","BNBUSDT",1743072465593,[[632.38,41.47],[632.37,23.66],[632.36,4.84],[632.35,0.63],[632.34,9.99]],[[632.39,4.06],[632.4,11.14],[632.42,5.18],[632.43,4.19],[632.44,5.69]]]
["binance-futures","BNBUSDT",1743072515488,[[632.34,77.63],[632.33,16.59],[632.32,13.41],[632.31,6.59],[632.3,6.91]],[[632.35,7.22],[632.36,7.92],[632.37,5.82],[632.38,9.28],[632.39,10.6]]]
["binance-futures","BNBUSDT",1743072563575,[[632.59,26.13],[632.58,19.04],[632.57,11.99],[632.56,6.12],[632.55,19.2]],[[632.6,39.75],[632.61,5.21],[632.62,10.68],[632.63,7.75],[632.64,29.44]]]
["binance-futures","BNBUSDT",1743072592989,[[632.21,28.91],[632.2,6.14],[632.18,0.79],[632.17,3.87],[632.15,9.02]],[[632.22,16.33],[632.23,3.52],[632.24,7.76],[632.25,8.28],[632.26,16.12]]]
["binance-futures","BNBUSDT",1743072606938,[[632.43,21.49],[632.41,0.63],[632.4,7.56],[632.39,5.58],[632.37,28.04]],[[632.44,21.62],[632.45,15.62],[632.46,13.19],[632.47,4.85],[632.48,17.28]]]
["binance-futures","BNBUSDT",1743072658955,[[632.44,15.58],[632.43,4.6],[632.42,21.63],[632.41,46.4],[632.4,288.52]],[[632.45,36.55],[632.46,11.15],[632.47,17.94],[632.48,70.21],[632.49,32.07]]]
["binance-futures","BNBUSDT",1743072696237,[[632.65,38.81],[632.64,6.98],[632.63,15.34],[632.62,8.12],[632.61,43.18]],[[632.66,0.21],[632.67,10.37],[632.68,9.92],[632.69,1.32],[632.7,19.77]]]
["binance-futures","BNBUSDT",1743072735660,[[633.22,43.57],[633.21,0.06],[633.2,4.26],[633.19,12.03],[633.18,6.5]],[[633.23,19.32],[633.25,0.02],[633.26,0.21],[633.27,5.82],[633.28,10.7]]]
["binance-futures","BNBUSDT",1743072765149,[[633.39,35.41],[633.38,9.67],[633.37,14.36],[633.36,18.53],[633.35,0.97]],[[633.4,20.28],[633.41,6.07],[633.42,13.4],[633.43,0.73],[633.44,6.6]]]
["binance-futures","BNBUSDT",1743072815871,[[633.4,57.85],[633.39,15.99],[633.38,23.79],[633.37,3.15],[633.36,48.37]],[[633.41,1.49],[633.42,0.11],[633.43,0.03],[633.44,5.33],[633.45,15.32]]]
["binance-futures","BNBUSDT",1743072831268,[[633.49,17.61],[633.48,7.1],[633.47,11.53],[633.46,5.5],[633.45,26.91]],[[633.5,36.66],[633.51,8.78],[633.52,19.28],[633.53,7.29],[633.54,15.4]]]
["binance-futures","BNBUSDT",1743072864233,[[633.64,48.47],[633.63,11.11],[633.62,5.47],[633.61,12.27],[633.6,5.61]],[[633.65,0.86],[633.66,0.64],[633.67,4.91],[633.69,6.65],[633.7,11.38]]]
["binance-futures","BNBUSDT",1743072916546,[[633.92,58.41],[633.91,47.97],[633.9,56.38],[633.89,46.28],[633.88,6.61]],[[633.93,0.04],[633.94,0.63],[633.95,1.4],[633.97,0.49],[633.98,8.49]]]
["binance-futures","BNBUSDT",1743072948138,[[634.24,27.35],[634.23,3.96],[634.22,10.45],[634.21,9.15],[634.2,6.75]],[[634.25,28.95],[634.26,14.59],[634.27,0.65],[634.29,7.35],[634.3,12.96]]]
["binance-futures","BNBUSDT",1743073005260,[[633.91,21.43],[633.89,3.38],[633.88,11.86],[633.87,9.32],[633.83,4.45]],[[633.92,27.65],[633.93,13.64],[633.94,5.95],[633.95,20.74],[633.96,22.52]]]
["binance-futures","BNBUSDT",1743073021262,[[634.05,26.75],[634.04,7.88],[634.03,7.31],[634.02,6.27],[634.01,11.93]],[[634.06,21.73],[634.07,3.73],[634.08,10.7],[634.09,0.63],[634.1,5.59]]]
["binance-futures","BNBUSDT",1743073080827,[[633.69,42.76],[633.68,40.15],[633.67,15.3],[633.66,26.3],[633.65,19.83]],[[633.7,0.45],[633.71,1.26],[633.72,4.82],[633.73,0.05],[633.74,8.83]]]
["binance-futures","BNBUSDT",1743073106680,[[633.44,0.65],[633.43,5.5],[633.42,1.14],[633.41,0.02],[633.4,4.03]],[[633.45,43.66],[633.46,34.16],[633.47,17.86],[633.48,54.98],[633.49,27.87]]]
["binance-futures","BNBUSDT",1743073164543,[[633.39,23.54],[633.38,27.9],[633.37,6.28],[633.36,0.65],[633.35,1.89]],[[633.4,31.52],[633.41,12.27],[633.42,7.59],[633.43,1.6],[633.44,8.01]]]
["binance-futures","BNBUSDT",1743073200792,[[633.24,30.8],[633.23,268.86],[633.22,30.01],[633.21,3.02],[633.2,5.71]],[[633.25,90.95],[633.26,8.53],[633.27,0.41],[633.28,6.85],[633.29,9.18]]]
["binance-futures","BNBUSDT",1743073255777,[[633.52,20.65],[633.51,5.06],[633.5,58.93],[633.49,0.63],[633.48,29.53]],[[633.53,29.62],[633.54,26.14],[633.55,2.77],[633.56,9.95],[633.57,8.06]]]
["binance-futures","BNBUSDT",1743073285028,[[634.1,19.65],[634.09,10.33],[634.08,2.28],[634.07,7.73],[634.06,15.28]],[[634.11,13.32],[634.12,7.81],[634.13,1.45],[634.14,9.09],[634.15,4.06]]]
["binance-futures","BNBUSDT",1743073299114,[[634.22,38.86],[634.21,32.2],[634.2,128.32],[634.19,19.61],[634.18,8.28]],[[634.23,7.72],[634.24,4.79],[634.25,2.88],[634.26,24.28],[634.27,7.65]]]
["binance-futures","BNBUSDT",1743073351374,[[634.17,14.37],[634.16,9.29],[634.15,5.89],[634.14,11.57],[634.13,1.31]],[[634.18,70.55],[634.19,75.39],[634.2,55.59],[634.21,40.61],[634.22,7.09]]]
["binance-futures","BNBUSDT",1743073382907,[[634.24,63.51],[634.23,40.27],[634.22,28.49],[634.21,52.44],[634.2,61.95]],[[634.25,67.76],[634.26,0.22],[634.27,3.95],[634.28,2.41],[634.29,0.21]]]
["binance-futures","BNBUSDT",1743073440083,[[634.45,67.25],[634.44,27.96],[634.43,97.77],[634.42,46.07],[634.41,312.48]],[[634.46,10.04],[634.48,6.12],[634.49,0.08],[634.5,17.25],[634.52,0.64]]]
["binance-futures","BNBUSDT",1743073455211,[[634.62,15.38],[634.61,1.85],[634.6,15.01],[634.59,20.33],[634.58,6.12]],[[634.63,24.79],[634.64,8.44],[634.65,3.97],[634.66,7.19],[634.67,13.52]]]
["binance-futures","BNBUSDT",1743073493019,[[634.9,15.86],[634.89,8.36],[634.88,12.02],[634.87,0.71],[634.86,9.55]],[[634.91,16.86],[634.92,5.6],[634.93,12.25],[634.94,5.35],[634.95,30.11]]]
["binance-futures","BNBUSDT",1743073542363,[[635.11,20.57],[635.1,9.47],[635.09,7.56],[635.08,6.52],[635.07,19.77]],[[635.12,58.15],[635.13,9.31],[635.14,7.07],[635.15,4.96],[635.16,22.06]]]
["binance-futures","BNBUSDT",1743073573144,[[634.92,31.31],[634.91,8.02],[634.9,9.38],[634.89,19.76],[634.88,30.01]],[[634.93,15.75],[634.94,8.12],[634.95,7.97],[634.96,16.48],[634.97,11.8]]]
["binance-futures","BNBUSDT",1743073629606,[[635.18,57.37],[635.17,29.4],[635.16,27.82],[635.15,24.18],[635.14,45.1]],[[635.19,23.11],[635.2,18.04],[635.21,31.27],[635.22,0.01],[635.23,4.32]]]
["binance-futures","BNBUSDT",1743073645997,[[635.04,41.45],[635.03,44.43],[635.02,26.14],[635.01,18.98],[635.0,6.83]],[[635.05,18.64],[635.07,5.27],[635.08,3.4],[635.09,6.4],[635.1,11.36]]]
["binance-futures","BNBUSDT",1743073717563,[[635.29,33.0],[635.28,7.26],[635.26,8.29],[635.25,11.78],[635.24,24.16]],[[635.3,118.39],[635.31,47.96],[635.32,36.54],[635.33,27.35],[635.34,55.68]]]
["binance-futures","BNBUSDT",1743073734389,[[635.32,42.59],[635.31,25.93],[635.3,51.55],[635.29,4.15],[635.28,19.63]],[[635.33,18.97],[635.34,9.89],[635.35,0.64],[635.36,6.12],[635.37,4.17]]]
["binance-futures","BNBUSDT",1743073767125,[[635.04,136.75],[635.03,13.37],[635.02,17.29],[635.01,40.92],[635.0,208.43]],[[635.05,11.18],[635.06,6.07],[635.08,6.15],[635.09,0.01],[635.1,9.12]]]
["binance-futures","BNBUSDT",1743073820757,[[634.73,29.85],[634.72,9.89],[634.71,9.9],[634.7,7.06],[634.69,0.63]],[[634.74,42.92],[634.75,10.16],[634.76,24.94],[634.77,20.01],[634.78,108.41]]]
["binance-futures","BNBUSDT",1743073871446,[[634.59,35.55],[634.58,16.95],[634.57,14.18],[634.56,8.85],[634.55,4.0]],[[634.6,37.43],[634.61,0.31],[634.62,2.81],[634.63,5.57],[634.64,7.21]]]
["binance-futures","BNBUSDT",1743073887183,[[634.65,18.32],[634.64,2.33],[634.63,5.4],[634.62,9.17],[634.61,1.39]],[[634.66,25.89],[634.67,14.66],[634.68,9.74],[634.69,0.63],[634.7,6.24]]]
["binance-futures","BNBUSDT",1743073915141,[[634.46,15.71],[634.45,0.04],[634.44,2.17],[634.43,7.71],[634.42,3.36]],[[634.47,26.55],[634.48,10.32],[634.49,6.16],[634.5,26.35],[634.51,15.83]]]
["binance-futures","BNBUSDT",1743073966590,[[634.57,22.4],[634.56,0.55],[634.55,4.1],[634.54,16.07],[634.53,11.73]],[[634.58,30.67],[634.59,23.11],[634.6,4.98],[634.61,11.64],[634.62,6.72]]]
["binance-futures","BNBUSDT",1743073999625,[[634.86,6.86],[634.85,2.12],[634.84,9.17],[634.82,6.35],[634.81,8.27]],[[634.87,21.62],[634.88,17.79],[634.89,11.51],[634.9,25.3],[634.91,13.19]]]
["binance-futures","BNBUSDT",1743074054256,[[634.83,23.33],[634.82,6.29],[634.81,21.07],[634.8,5.21],[634.79,13.56]],[[634.84,32.69],[634.85,7.07],[634.86,10.31],[634.87,0.63],[634.88,17.88]]]
["binance-futures","BNBUSDT",1743074083641,[[634.73,14.06],[634.72,3.43],[634.71,3.03],[634.7,5.16],[634.69,6.38]],[[634.74,4.69],[634.75,0.63],[634.76,6.3],[634.77,1.25],[634.78,9.2]]]
["binance-futures","BNBUSDT",1743074143543,[[634.88,13.18],[634.87,3.68],[634.86,7.52],[634.85,8.43],[634.84,7.41]],[[634.89,27.99],[634.9,10.84],[634.91,8.0],[634.92,31.41],[634.93,6.43]]]
["binance-futures","BNBUSDT",1743074159859,[[634.91,7.71],[634.9,10.36],[634.89,16.36],[634.88,24.65],[634.87,4.63]],[[634.92,14.86],[634.93,9.11],[634.94,16.46],[634.95,19.99],[634.96,12.53]]]
["binance-futures","BNBUSDT",1743074189615,[[634.84,27.14],[634.83,12.46],[634.82,7.13],[634.81,20.53],[634.8,16.3]],[[634.85,24.74],[634.86,11.56],[634.87,17.77],[634.88,19.49],[634.89,15.93]]]
["binance-futures","BNBUSDT",1743074239649,[[634.2,12.53],[634.18,4.13],[634.17,5.31],[634.16,6.68],[634.15,9.96]],[[634.21,39.13],[634.22,5.53],[634.23,16.64],[634.24,19.71],[634.25,48.8]]]
["binance-futures","BNBUSDT",1743074272808,[[633.72,5.8],[633.7,4.14],[633.69,1.8],[633.67,0.63],[633.66,13.49]],[[633.73,30.45],[633.74,17.46],[633.75,21.38],[633.76,4.32],[633.77,15.62]]]
["binance-futures","BNBUSDT",1743074321794,[[634.05,0.77],[634.04,3.74],[634.02,3.75],[634.01,1.91],[633.99,11.06]],[[634.06,49.12],[634.07,36.91],[634.08,18.35],[634.09,2.67],[634.1,1.51]]]
["binance-futures","BNBUSDT",1743074336160,[[634.07,24.25],[634.06,10.84],[634.03,0.65],[634.01,2.43],[634.0,7.27]],[[634.08,14.4],[634.09,8.07],[634.1,1.0],[634.11,5.33],[634.12,13.51]]]
["binance-futures","BNBUSDT",1743074367078,[[633.88,59.96],[633.87,45.13],[633.86,85.13],[633.85,0.64],[633.84,9.46]],[[633.89,8.54],[633.9,1.89],[633.91,1.61],[633.92,3.45],[633.93,8.71]]]
["binance-futures","BNBUSDT",1743074420703,[[633.81,22.68],[633.79,27.1],[633.78,3.2],[633.77,0.03],[633.76,0.02]],[[633.82,73.03],[633.84,0.63],[633.85,2.94],[633.86,11.94],[633.87,18.26]]]
["binance-futures","BNBUSDT",1743074470132,[[634.15,83.65],[634.14,75.75],[634.13,12.06],[634.12,36.51],[634.11,4.87]],[[634.16,1.94],[634.17,0.27],[634.18,3.7],[634.19,3.51],[634.2,11.98]]]
["binance-futures","BNBUSDT",1743074498521,[[634.14,18.9],[634.13,18.78],[634.12,3.92],[634.11,1.78],[634.09,0.63]],[[634.15,42.5],[634.16,12.88],[634.17,5.78],[634.18,6.94],[634.19,3.58]]]
["binance-futures","BNBUSDT",1743074511970,[[634.05,88.66],[634.04,5.57],[634.03,18.67],[634.02,24.56],[634.01,102.0]],[[634.06,17.55],[634.07,0.14],[634.08,2.62],[634.09,2.52],[634.1,5.89]]]
["binance-futures","BNBUSDT",1743074578938,[[633.76,20.91],[633.75,1.35],[633.74,3.87],[633.73,0.75],[633.72,5.28]],[[633.77,17.96],[633.78,5.86],[633.79,6.46],[633.8,23.49],[633.81,15.0]]]
["binance-futures","BNBUSDT",1743074592558,[[633.72,0.75],[633.71,1.23],[633.7,0.59],[633.69,3.12],[633.68,6.34]],[[633.73,24.63],[633.74,10.29],[633.75,12.5],[633.76,36.09],[633.77,12.89]]]
["binance-futures","BNBUSDT",1743074644387,[[633.94,41.73],[633.93,11.29],[633.92,23.82],[633.91,16.76],[633.9,15.21]],[[633.95,0.3],[633.96,8.98],[633.98,18.95],[633.99,137.76],[634.01,20.04]]]
["binance-futures","BNBUSDT",1743074681306,[[634.07,21.28],[634.06,5.49],[634.05,10.1],[634.04,2.72],[634.03,14.1]],[[634.08,31.36],[634.09,4.62],[634.1,5.81],[634.11,5.29],[634.12,12.47]]]
["binance-futures","BNBUSDT",1743074713510,[[634.21,69.81],[634.2,68.59],[634.19,46.63],[634.18,36.98],[634.17,13.42]],[[634.22,41.44],[634.24,0.02],[634.25,1.17],[634.26,3.15],[634.27,0.06]]]
["binance-futures","BNBUSDT",1743074752597,[[634.26,49.24],[634.25,2.37],[634.24,13.91],[634.23,9.35],[634.22,12.19]],[[634.27,3.08],[634.28,7.11],[634.29,5.67],[634.3,7.37],[634.31,3.24]]]
["binance-futures","BNBUSDT",1743074782087,[[633.52,7.81],[633.51,0.08],[633.5,0.02],[633.49,1.29],[633.47,0.05]],[[633.53,70.14],[633.54,9.8],[633.55,21.59],[633.56,26.98],[633.57,2.9]]]
["binance-futures","BNBUSDT",1743074830597,[[633.47,8.73],[633.45,1.9],[633.44,3.73],[633.43,2.6],[633.41,6.94]],[[633.48,37.97],[633.49,14.53],[633.5,7.17],[633.51,9.13],[633.52,9.18]]]
["binance-futures","BNBUSDT",1743074861165,[[633.15,21.47],[633.14,3.44],[633.13,0.66],[633.12,0.02],[633.11,0.08]],[[633.16,33.39],[633.17,10.0],[633.18,19.69],[633.19,1.04],[633.2,2.21]]]
["binance-futures","BNBUSDT",1743074909530,[[632.65,8.1],[632.64,0.11],[632.63,7.81],[632.62,0.22],[632.61,2.71]],[[632.66,72.06],[632.67,19.41],[632.68,22.8],[632.69,14.1],[632.7,56.35]]]
["binance-futures","BNBUSDT",1743074922777,[[632.64,8.5],[632.63,1.96],[632.62,6.36],[632.6,8.79],[632.59,20.83]],[[632.65,17.39],[632.66,19.16],[632.67,5.94],[632.69,13.18],[632.7,16.57]]]
["binance-futures","BNBUSDT",1743074986494,[[632.5,0.87],[632.48,0.02],[632.47,1.22],[632.46,4.93]],[[632.51,18.53],[632.52,3.42],[632.53,6.06],[632.54,9.8],[632.55,14.11]]]
["binance-futures","BNBUSDT",1743075002125,[[632.51,16.77],[632.5,51.89],[632.48,0.01],[632.47,0.66],[632.42,4.43]],[[632.52,14.79],[632.53,0.63],[632.54,2.65],[632.55,0.14],[632.56,7.66]]]
["binance-futures","BNBUSDT",1743075034308,[[632.68,4.18],[632.67,2.12],[632.66,5.28],[632.64,7.56],[632.63,2.28]],[[632.69,49.4],[632.7,4.22],[632.71,2.13],[632.72,4.83],[632.73,6.02]]]
["binance-futures","BNBUSDT",1743075083196,[[633.28,49.55],[633.27,13.71],[633.26,31.5],[633.25,0.63],[633.24,8.38]],[[633.29,30.91],[633.3,3.5],[633.31,3.25],[633.32,3.5],[633.33,10.44]]]
["binance-futures","BNBUSDT",1743075139317,[[633.08,17.79],[633.06,3.24],[633.05,2.51],[633.03,1.66],[633.02,6.29]],[[633.09,36.94],[633.1,3.75],[633.12,9.27],[633.13,17.0],[633.14,4.39]]]
["binance-futures","BNBUSDT",1743075174840,[[633.13,8.83],[633.12,0.02],[633.11,10.11],[633.1,28.25],[633.09,0.49]],[[633.14,28.86],[633.15,3.05],[633.16,7.88],[633.17,10.06],[633.18,36.68]]]
["binance-futures","BNBUSDT",1743075190665,[[633.19,12.89],[633.18,3.94],[633.17,1.3],[633.16,4.82],[633.13,9.28]],[[633.2,44.78],[633.21,10.1],[633.22,8.08],[633.23,7.92],[633.24,22.88]]]
["binance-futures","BNBUSDT",1743075241648,[[633.42,43.25],[633.41,8.0],[633.4,19.61],[633.39,45.94],[633.38,6.2]],[[633.43,0.15],[633.44,2.53],[633.45,6.32],[633.46,12.07],[633.47,0.02]]]
["binance-futures","BNBUSDT",1743075274578,[[633.33,6.12],[633.32,7.54],[633.3,7.81],[633.28,4.87]],[[633.34,18.35],[633.35,5.73],[633.36,1.96],[633.37,11.75],[633.38,21.58]]]
["binance-futures","BNBUSDT",1743075322860,[[633.13,24.2],[633.12,23.87],[633.11,10.36],[633.1,15.63],[633.09,16.53]],[[633.14,18.7],[633.15,3.78],[633.16,2.82],[633.17,6.76],[633.18,11.7]]]
["binance-futures","BNBUSDT",1743075351391,[[633.35,25.67],[633.34,4.69],[633.33,9.62],[633.32,18.99],[633.31,9.47]],[[633.36,29.58],[633.37,8.34],[633.38,10.85],[633.39,7.56],[633.4,21.54]]]
["binance-futures","BNBUSDT",1743075404963,[[633.54,28.43],[633.53,14.83],[633.52,8.03],[633.51,13.97],[633.5,10.4]],[[633.55,33.21],[633.56,2.74],[633.58,2.66],[633.59,5.07],[633.6,18.01]]]
["binance-futures","BNBUSDT",1743075423859,[[633.51,0.53],[633.5,0.03],[633.49,0.78],[633.47,8.82],[633.45,8.58]],[[633.52,51.03],[633.53,2.67],[633.54,48.49],[633.55,28.84],[633.56,14.13]]]
["binance-futures","BNBUSDT",1743075452731,[[632.99,48.0],[632.98,7.67],[632.97,5.56],[632.96,4.03],[632.95,4.57]],[[633.0,7.26],[633.01,9.91],[633.02,0.39],[633.03,4.47],[633.04,5.63]]]
["binance-futures","BNBUSDT",1743075522818,[[633.21,33.51],[633.2,21.43],[633.19,10.99],[633.18,30.89],[633.17,4.71]],[[633.22,5.58],[633.24,4.81],[633.25,7.76],[633.26,3.83],[633.27,4.66]]]
["binance-futures","BNBUSDT",1743075566059,[[633.59,101.06],[633.58,23.51],[633.57,89.21],[633.56,0.64],[633.55,4.96]],[[633.6,1020.2],[633.61,0.05],[633.62,0.51],[633.63,2.21],[633.64,1.27]]]
["binance-futures","BNBUSDT",1743075604527,[[633.43,61.07],[633.42,15.84],[633.41,2.04],[633.4,16.89],[633.39,8.19]],[[633.44,6.59],[633.45,3.73],[633.46,4.91],[633.47,4.08],[633.48,10.49]]]
["binance-futures","BNBUSDT",1743075620240,[[633.51,66.22],[633.5,21.07],[633.49,65.29],[633.48,29.02],[633.47,11.56]],[[633.52,27.85],[633.53,4.07],[633.54,16.01],[633.55,15.64],[633.56,16.43]]]
["binance-futures","BNBUSDT",1743075654230,[[633.55,19.5],[633.54,5.52],[633.53,11.86],[633.52,72.5],[633.51,9.09]],[[633.56,15.34],[633.57,9.11],[633.58,10.13],[633.59,177.04],[633.6,1063.36]]]
["binance-futures","BNBUSDT",1743075703187,[[633.11,51.61],[633.1,31.83],[633.09,1.48],[633.08,22.8],[633.07,15.22]],[[633.12,10.37],[633.14,4.9],[633.15,14.88],[633.16,11.78],[633.17,7.43]]]
["binance-futures","BNBUSDT",1743075754060,[[632.9,62.38],[632.89,13.05],[632.88,5.69],[632.87,0.71],[632.86,4.89]],[[632.91,11.13],[632.92,6.82],[632.94,7.54],[632.95,4.08],[632.98,17.28]]]
["binance-futures","BNBUSDT",1743075790077,[[632.95,57.21],[632.94,29.02],[632.92,13.13],[632.91,49.17],[632.9,5.19]],[[632.96,52.69],[632.97,1.59],[632.98,0.06],[632.99,6.36],[633.01,0.71]]]
["binance-futures","BNBUSDT",1743075808415,[[632.99,25.89],[632.98,4.88],[632.97,2.42],[632.96,8.7],[632.95,1.34]],[[633.0,235.01],[633.01,3.08],[633.02,5.21],[633.03,7.86],[633.04,13.51]]]
["binance-futures","BNBUSDT",1743075884303,[[632.84,251.32],[632.83,0.63],[632.82,7.93],[632.81,7.13],[632.8,8.77]],[[632.85,8.95],[632.86,0.02],[632.87,0.79],[632.88,6.97],[632.89,2.52]]]
["binance-futures","BNBUSDT",1743075890589,[[632.88,46.95],[632.87,8.39],[632.86,9.91],[632.85,56.35],[632.84,224.53]],[[632.89,6.34],[632.9,5.21],[632.91,1.91],[632.92,5.06],[632.93,0.81]]]
["binance-futures","BNBUSDT",1743075955749,[[632.92,10.58],[632.91,3.65],[632.9,12.82],[632.88,13.42],[632.87,29.3]],[[632.93,31.39],[632.94,10.09],[632.95,11.8],[632.96,5.55],[632.97,18.44]]]
["binance-futures","BNBUSDT",1743075989229,[[632.73,0.87],[632.72,0.62],[632.71,7.24],[632.7,4.43],[632.69,4.92]],[[632.74,32.39],[632.75,22.35],[632.76,22.18],[632.77,16.07],[632.78,4.42]]]
["binance-futures","BNBUSDT",1743076039883,[[632.57,3.27],[632.56,1.98],[632.54,6.2],[632.53,10.6],[632.51,21.92]],[[632.58,39.49],[632.59,10.77],[632.6,11.5],[632.61,25.23],[632.62,60.67]]]
["binance-futures","BNBUSDT",1743076052710,[[632.37,3.97],[632.36,8.62],[632.35,0.01],[632.34,5.31],[632.33,5.21]],[[632.38,30.15],[632.39,6.75],[632.4,13.27],[632.41,17.39],[632.42,6.96]]]
["binance-futures","BNBUSDT",1743076083438,[[632.35,107.76],[632.34,0.78],[632.33,2.1],[632.32,13.82],[632.31,0.17]],[[632.36,14.28],[632.37,4.22],[632.38,3.95],[632.39,1.34],[632.4,11.66]]]
["binance-futures","BNBUSDT",1743076136029,[[632.72,123.3],[632.71,92.36],[632.7,28.71],[632.69,0.75],[632.68,44.28]],[[632.73,4.95],[632.74,1.9],[632.76,10.23],[632.77,0.57],[632.79,1.81]]]
["binance-futures","BNBUSDT",1743076171377,[[632.51,32.3],[632.5,0.73],[632.49,7.08],[632.48,4.37],[632.47,0.63]],[[632.52,32.58],[632.53,5.62],[632.54,10.73],[632.55,6.73],[632.56,4.49]]]
["binance-futures","BNBUSDT",1743076224912,[[632.49,44.66],[632.48,17.88],[632.47,80.26],[632.46,18.47],[632.45,42.81]],[[632.5,639.65],[632.51,6.3],[632.52,7.52],[632.53,1.9],[632.55,8.76]]]
["binance-futures","BNBUSDT",1743076241142,[[632.59,61.49],[632.58,19.58],[632.57,8.84],[632.56,59.65],[632.55,31.8]],[[632.6,9.43],[632.61,0.01],[632.62,7.92],[632.64,5.3],[632.65,1.95]]]
["binance-futures","BNBUSDT",1743076313486,[[632.62,12.29],[632.61,6.23],[632.6,8.44],[632.59,6.74],[632.58,8.81]],[[632.63,21.85],[632.64,9.28],[632.65,7.05],[632.66,5.64],[632.67,6.33]]]
["binance-futures","BNBUSDT",1743076340402,[[632.79,45.22],[632.78,6.96],[632.77,5.64],[632.76,12.44],[632.75,13.95]],[[632.8,12.49],[632.81,5.1],[632.83,1.84],[632.84,8.43],[632.85,5.61]]]
["binance-futures","BNBUSDT",1743076369516,[[632.6,42.75],[632.59,7.24],[632.58,9.99],[632.57,2.97],[632.56,8.54]],[[632.61,91.97],[632.62,6.9],[632.64,4.68],[632.65,21.92],[632.66,5.01]]]
["binance-futures","BNBUSDT",1743076429236,[[632.25,1395.59],[632.24,0.53],[632.23,3.49],[632.22,7.59],[632.21,35.64]],[[632.26,83.2],[632.27,30.43],[632.28,19.98],[632.29,7.03],[632.3,12.83]]]
["binance-futures","BNBUSDT",1743076479793,[[631.84,28.27],[631.83,5.63],[631.82,15.39],[631.81,11.05],[631.8,7.2]],[[631.85,16.82],[631.86,5.52],[631.87,9.28],[631.88,5.92],[631.89,29.03]]]
["binance-futures","BNBUSDT",1743076509090,[[631.94,76.08],[631.93,26.43],[631.92,15.23],[631.91,41.61],[631.9,36.78]],[[631.95,6.81],[631.96,10.55],[631.97,0.17],[631.98,5.69],[631.99,6.95]]]
["binance-futures","BNBUSDT",1743076524063,[[631.84,22.01],[631.83,6.79],[631.82,9.47],[631.81,30.34],[631.8,19.81]],[[631.85,22.78],[631.86,6.69],[631.87,4.95],[631.88,12.16],[631.89,20.14]]]
["binance-futures","BNBUSDT",1743076579777,[[631.45,47.03],[631.44,12.73],[631.43,24.5],[631.42,27.47],[631.41,53.24]],[[631.46,4.88],[631.48,4.99],[631.49,0.8],[631.5,9.7],[631.52,5.85]]]
["binance-futures","BNBUSDT",1743076610987,[[631.66,6.23],[631.65,7.31],[631.63,9.4],[631.62,7.3],[631.61,13.9]],[[631.67,31.14],[631.68,14.94],[631.69,5.32],[631.7,30.01],[631.71,5.8]]]
["binance-futures","BNBUSDT",1743076669517,[[631.7,15.38],[631.69,0.08],[631.68,7.69],[631.67,0.01],[631.66,10.32]],[[631.71,43.76],[631.72,16.55],[631.73,3.92],[631.74,37.16],[631.75,20.8]]]
["binance-futures","BNBUSDT",1743076705007,[[631.54,94.44],[631.53,52.3],[631.52,9.41],[631.51,1.93],[631.5,12.18]],[[631.55,6.69],[631.58,8.65],[631.59,2.51],[631.6,3.99],[631.61,0.01]]]
["binance-futures","BNBUSDT",1743076745309,[[632.03,91.32],[632.02,210.15],[632.01,10.62],[632.0,153.99],[631.99,0.75]],[[632.04,5.66],[632.05,1.82],[632.06,4.0],[632.07,9.61],[632.08,10.68]]]
["binance-futures","BNBUSDT",1743076773410,[[632.21,30.64],[632.2,10.0],[632.19,11.39],[632.18,5.72],[632.17,6.91]],[[632.22,34.66],[632.23,9.06],[632.24,26.74],[632.25,18.06],[632.26,27.42]]]
["binance-futures","BNBUSDT",1743076805944,[[632.03,38.66],[632.02,29.99],[632.01,3.51],[632.0,8.36],[631.99,8.97]],[[632.04,24.84],[632.05,0.4],[632.06,4.54],[632.07,6.61],[632.08,14.87]]]
["binance-futures","BNBUSDT",1743076856177,[[631.62,47.96],[631.61,0.04],[631.6,5.26],[631.59,3.52],[631.58,5.83]],[[631.63,17.12],[631.64,0.13],[631.66,7.09],[631.67,8.16],[631.68,22.98]]]
["binance-futures","BNBUSDT",1743076906890,[[631.55,21.76],[631.54,4.2],[631.53,6.31],[631.52,26.31],[631.51,3.26]],[[631.56,36.25],[631.57,0.64],[631.58,4.2],[631.59,1.59],[631.6,46.7]]]
["binance-futures","BNBUSDT",1743076936962,[[631.77,31.27],[631.73,1.03],[631.72,3.07],[631.71,7.96],[631.7,18.1]],[[631.78,40.05],[631.79,18.63],[631.8,13.16],[631.81,21.97],[631.82,25.93]]]
["binance-futures","BNBUSDT",1743076952166,[[631.55,0.72],[631.54,7.97],[631.53,6.38],[631.52,4.28],[631.51,1.7]],[[631.56,39.97],[631.57,6.57],[631.58,9.18],[631.59,40.23],[631.6,31.38]]]
["binance-futures","BNBUSDT",1743076981482,[[631.15,9.96],[631.14,18.55],[631.13,35.28],[631.12,0.05],[630.7,47.63]],[[631.16,17.69],[631.17,17.99],[631.18,7.05],[631.19,10.69],[631.2,20.0]]]
["binance-futures","BNBUSDT",1743077030461,[[631.66,40.06],[631.65,44.61],[631.64,37.06],[631.63,12.23],[631.62,43.27]],[[631.67,11.72],[631.68,3.38],[631.69,5.35],[631.7,1.32],[631.71,7.87]]]
["binance-futures","BNBUSDT",1743077080610,[[631.0,24.78],[630.99,5.79],[630.98,32.21],[630.92,0.59],[630.91,9.31]],[[631.01,47.14],[631.02,14.01],[631.03,16.19],[631.04,13.19],[631.05,62.25]]]
["binance-futures","BNBUSDT",1743077108336,[[630.37,46.35],[630.36,12.77],[630.34,7.19],[630.33,3.95],[630.32,8.57]],[[630.38,9.7],[630.4,10.51],[630.41,35.06],[630.42,4.4],[630.43,0.76]]]
["binance-futures","BNBUSDT",1743077123148,[[630.92,28.65],[630.9,1.31],[630.89,1.95],[630.88,3.78],[630.87,9.38]],[[630.93,25.17],[630.94,26.38],[630.95,70.53],[630.96,11.52],[630.97,13.58]]]
["binance-futures","BNBUSDT",1743077184030,[[630.71,47.09],[630.7,8.36],[630.69,9.24],[630.68,1.34],[630.67,14.81]],[[630.72,8.83],[630.73,22.16],[630.74,3.44],[630.75,0.05],[630.76,5.0]]]
["binance-futures","BNBUSDT",1743077198315,[[631.04,2.95],[631.03,6.4],[631.02,3.85],[631.01,13.27],[631.0,3.22]],[[631.05,6.54],[631.06,8.81],[631.07,6.87],[631.08,15.41],[631.09,7.05]]]
["binance-futures","BNBUSDT",1743077247183,[[631.34,31.83],[631.33,1.02],[631.32,6.14],[631.31,7.92],[631.3,12.03]],[[631.35,25.9],[631.36,0.01],[631.37,0.04],[631.38,7.92],[631.39,8.66]]]
["binance-futures","BNBUSDT",1743077274553,[[631.12,4.35],[631.11,0.37],[631.1,7.08],[631.09,8.71],[631.08,4.96]],[[631.13,12.47],[631.14,2.05],[631.15,10.1],[631.16,3.16],[631.17,4.55]]]
["binance-futures","BNBUSDT",1743077323453,[[631.16,6.26]],[[631.17,36.92],[631.18,3.41],[631.2,3.38],[631.21,10.31],[631.22,2.79]]]
["binance-futures","BNBUSDT",1743077337657,[[630.82,40.14],[630.81,6.69],[630.8,14.29],[630.79,2.21],[630.78,4.32]],[[630.83,14.32],[630.85,0.79],[630.86,11.15],[630.87,23.67],[630.9,3.4]]]
["binance-futures","BNBUSDT",1743077366930,[[630.63,19.39],[630.62,5.82],[630.6,4.62],[630.59,30.86],[630.58,35.16]],[[630.64,24.53],[630.65,15.31],[630.66,13.8],[630.67,36.99],[630.68,10.02]]]
["binance-futures","BNBUSDT",1743077413309,[[630.38,51.27],[630.37,5.28],[630.36,14.52],[630.35,10.12],[630.34,21.06]],[[630.39,46.4],[630.4,13.54],[630.41,1.7],[630.42,5.66],[630.43,6.59]]]
["binance-futures","BNBUSDT",1743077440559,[[631.23,37.87],[631.22,16.0],[631.21,8.67],[631.2,10.4],[631.19,11.38]],[[631.24,4.06],[631.25,7.52],[631.26,7.16],[631.27,0.09],[631.28,1.36]]]
["binance-futures","BNBUSDT",1743077486651,[[630.22,53.06],[630.21,3.49],[630.2,5.35],[630.19,10.79],[630.18,30.47]],[[630.23,15.88],[630.24,0.48],[630.25,9.12],[630.26,66.3],[630.32,5.11]]]
["binance-futures","BNBUSDT",1743077516259,[[630.14,108.22],[630.13,43.04],[630.12,36.47],[630.11,43.14],[630.1,48.89]],[[630.15,35.93],[630.16,5.72],[630.17,2.84],[630.18,47.31],[630.19,6.55]]]
["binance-futures","BNBUSDT",1743077560910,[[629.46,38.76],[629.45,4.37],[629.43,15.35],[629.39,7.12],[629.38,26.29]],[[629.47,19.29],[629.48,0.43],[629.49,7.95],[629.5,9.22],[629.51,8.05]]]
["binance-futures","BNBUSDT",1743077572954,[[629.23,44.17],[629.22,5.72],[629.21,57.19],[629.2,39.92],[629.19,3.66]],[[629.24,56.46],[629.25,5.31],[629.26,4.42],[629.27,20.04],[629.28,24.32]]]
["binance-futures","BNBUSDT",1743077598319,[[629.75,18.81],[629.74,4.65],[629.73,4.15],[629.72,4.65],[629.71,12.63]],[[629.76,6.63],[629.77,2.87],[629.78,12.11],[629.79,1.75],[629.81,12.36]]]
["binance-futures","BNBUSDT",1743077643222,[[629.2,20.12],[629.19,0.05],[629.18,10.29],[629.17,13.52],[629.16,20.72]],[[629.21,47.46],[629.22,5.4],[629.23,0.63],[629.24,14.51],[629.25,26.41]]]
["binance-futures","BNBUSDT",1743077688296,[[629.35,21.12],[629.34,8.02],[629.33,10.31],[629.32,23.97],[629.31,32.04]],[[629.36,33.81],[629.37,0.43],[629.38,5.58],[629.39,3.16],[629.4,7.78]]]
["binance-futures","BNBUSDT",1743077715824,[[629.1,2.74],[629.09,8.3],[629.08,5.97],[629.07,18.11],[629.05,14.6]],[[629.11,51.14],[629.12,20.2],[629.13,15.41],[629.14,4.7],[629.15,35.71]]]
["binance-futures","BNBUSDT",1743077729145,[[629.12,10.13],[629.1,3.51],[629.09,12.86],[629.08,10.02],[629.07,4.51]],[[629.13,41.99],[629.14,32.16],[629.15,1.62],[629.16,3.96],[629.17,6.73]]]
["binance-futures","BNBUSDT",1743077775089,[[628.81,100.35],[628.8,23.48],[628.79,10.22],[628.78,46.99],[628.77,39.13]],[[628.82,79.98],[628.83,0.01],[628.85,0.39],[628.86,9.75],[628.87,4.78]]]
["binance-futures","BNBUSDT",1743077801316,[[628.58,5.48],[628.57,2.4],[628.56,4.54],[628.54,6.22],[628.52,1.4]],[[628.59,57.25],[628.6,49.99],[628.61,13.31],[628.62,24.46],[628.63,16.34]]]
["binance-futures","BNBUSDT",1743077841577,[[628.7,14.0],[628.69,5.52],[628.68,6.16],[628.66,5.54],[628.64,12.77]],[[628.71,33.29],[628.72,6.45],[628.73,0.39],[628.74,30.34],[628.75,2.08]]]
["binance-futures","BNBUSDT",1743077868954,[[628.27,64.0],[628.26,9.32],[628.25,15.65],[628.24,6.99],[628.23,10.14]],[[628.28,4.79],[628.29,0.06],[628.33,3.53],[628.35,3.95],[628.36,5.85]]]
["binance-futures","BNBUSDT",1743077911179,[[628.28,2.35],[628.27,4.62],[628.26,4.38],[628.24,5.94],[628.23,6.35]],[[628.29,57.89],[628.3,16.3],[628.31,3.04],[628.32,4.3],[628.33,4.91]]]
["binance-futures","BNBUSDT",1743077923222,[[628.21,45.33],[628.2,20.51],[628.19,0.01],[628.18,10.06],[628.17,4.46]],[[628.22,23.99],[628.23,1.22],[628.24,0.04],[628.26,2.38],[628.29,20.88]]]
["binance-futures","BNBUSDT",1743077949797,[[628.03,89.39],[628.02,31.19],[628.01,147.14],[628.0,895.09],[627.99,7.31]],[[628.04,20.06],[628.05,0.43],[628.06,18.33],[628.08,6.2],[628.09,1.59]]]
["binance-futures","BNBUSDT",1743077995239,[[627.9,140.43],[627.89,482.87],[627.88,59.58],[627.87,11.42],[627.86,13.37]],[[627.91,22.4],[627.92,1.4],[627.93,24.99],[627.94,47.48],[627.95,184.74]]]
["binance-futures","BNBUSDT",1743078040758,[[627.46,60.58],[627.45,10.11],[627.44,31.97],[627.43,18.23],[627.42,40.47]],[[627.47,35.63],[627.48,5.45],[627.49,0.62],[627.5,0.79],[627.51,134.32]]]
["binance-futures","BNBUSDT",1743078066580,[[627.19,19.53],[627.18,5.79],[627.17,4.03],[627.16,12.61],[627.14,59.69]],[[627.2,32.2],[627.21,11.17],[627.22,17.07],[627.23,0.79],[627.24,33.31]]]
["binance-futures","BNBUSDT",1743078078390,[[627.16,1.88],[627.15,0.02],[627.14,1.38],[627.13,0.02],[627.12,6.91]],[[627.17,64.78],[627.18,2.87],[627.19,35.21],[627.2,34.66],[627.21,39.29]]]
["binance-futures","BNBUSDT",1743078104007,[[627.05,22.61],[627.04,6.14],[627.03,11.63],[627.02,50.17],[627.01,62.2]],[[627.06,13.27],[627.08,1.75],[627.09,8.38],[627.1,5.14],[627.11,9.26]]]
["binance-futures","BNBUSDT",1743078145446,[[627.8,47.27],[627.79,23.99],[627.78,23.49],[627.77,0.13],[627.76,18.77]],[[627.81,7.95],[627.82,1.35],[627.83,5.59],[627.85,4.94],[627.86,4.24]]]
["binance-futures","BNBUSDT",1743078167667,[[628.12,30.32],[628.11,22.84],[628.1,17.73],[628.09,5.1],[628.08,20.64]],[[628.13,4.91],[628.14,1.65],[628.15,2.37],[628.16,0.39],[628.17,0.31]]]
["binance-futures","BNBUSDT",1743078212965,[[628.6,33.16],[628.59,1.57],[628.58,9.47],[628.57,29.79],[628.56,10.86]],[[628.61,14.48],[628.62,4.26],[628.63,3.18],[628.64,4.26],[628.66,4.26]]]
["binance-futures","BNBUSDT",1743078224911,[[628.56,6.83],[628.55,0.03]],[[628.57,58.21],[628.58,4.05],[628.59,6.02],[628.6,1.15],[628.61,1.19]]]
["binance-futures","BNBUSDT",1743078282762,[[628.74,1.85],[628.72,6.51],[628.71,2.28],[628.7,5.61],[628.66,6.65]],[[628.75,37.46],[628.76,3.89],[628.77,0.93],[628.78,3.46],[628.79,2.17]]]
["binance-futures","BNBUSDT",1743078294704,[[629.43,25.49],[629.42,9.27],[629.41,2.65],[629.4,17.55],[629.39,6.96]],[[629.44,12.44],[629.45,0.02],[629.46,3.51],[629.48,3.46],[629.5,4.25]]]
["binance-futures","BNBUSDT",1743078336997,[[628.69,5.54],[628.68,7.96],[628.67,5.18],[628.66,4.53],[628.6,9.04]],[[628.7,27.18],[628.71,68.12],[628.72,16.03],[628.73,4.07],[628.74,21.64]]]
["binance-futures","BNBUSDT",1743078363410,[[628.26,2.76],[628.25,2.21],[628.24,5.38],[628.23,12.13],[628.22,9.13]],[[628.27,71.35],[628.28,3.81],[628.29,2.17],[628.3,3.74],[628.32,0.65]]]
["binance-futures","BNBUSDT",1743078409129,[[628.13,52.23],[628.12,4.88],[628.11,14.29],[628.1,4.59],[628.09,18.54]],[[628.14,4.91],[628.15,0.01],[628.16,4.48],[628.17,20.32],[628.18,17.15]]]
["binance-futures","BNBUSDT",1743078421708,[[628.09,21.06],[628.08,0.64],[628.06,4.39],[628.05,1.75],[628.04,28.49]],[[628.1,22.44],[628.11,16.54],[628.12,4.47],[628.14,4.39],[628.15,0.14]]]
["binance-futures","BNBUSDT",1743078449343,[[628.01,22.06],[628.0,19.88],[627.99,4.6],[627.98,118.17],[627.97,1.47]],[[628.02,51.78],[628.03,11.61],[628.04,7.75],[628.06,4.99],[628.07,0.04]]]
["binance-futures","BNBUSDT",1743078489719,[[627.9,24.93],[627.89,3.9],[627.88,3.39],[627.87,9.35],[627.86,3.39]],[[627.91,21.25],[627.92,6.43],[627.94,3.43],[627.95,8.26],[627.96,10.95]]]
["binance-futures","BNBUSDT",1743078522492,[[628.32,40.61],[628.31,1.52],[628.3,3.06],[628.29,0.01],[628.28,3.5]],[[628.33,13.12],[628.34,3.39],[628.36,3.38],[628.38,4.02],[628.43,15.08]]]
["binance-futures","BNBUSDT",1743078569534,[[627.8,46.99],[627.78,8.8],[627.77,366.31],[627.76,6.71],[627.75,5.53]],[[627.81,81.3],[627.82,6.87],[627.84,5.52],[627.85,2.78],[627.86,0.05]]]
["binance-futures","BNBUSDT",1743078583491,[[627.97,11.76],[627.96,4.24],[627.95,5.56],[627.94,5.79],[627.93,4.89]],[[627.98,47.34],[627.99,6.77],[628.0,4.1],[628.01,1.36],[628.02,3.54]]]
["binance-futures","BNBUSDT",1743078642852,[[627.5,122.44],[627.49,65.06],[627.48,4.95],[627.47,0.08],[627.46,0.16]],[[627.51,113.35],[627.52,6.9],[627.54,4.14],[627.55,0.64],[627.56,5.51]]]
["binance-futures","BNBUSDT",1743078655340,[[628.02,64.36],[628.01,21.05],[628.0,29.31],[627.99,22.12],[627.98,5.27]],[[628.03,1.08],[628.04,5.45],[628.05,0.43],[628.06,18.11],[628.08,9.52]]]
["binance-futures","BNBUSDT",1743078700733,[[627.7,9.53],[627.69,2.36],[627.68,4.95],[627.67,1.68],[627.66,7.26]],[[627.71,29.66],[627.72,8.22],[627.73,0.65],[627.74,6.3],[627.75,0.38]]]
["binance-futures","BNBUSDT",1743078728732,[[627.4,20.92],[627.39,15.93],[627.38,10.62],[627.37,1.45],[627.36,22.94]],[[627.41,20.45],[627.42,5.08],[627.43,2.0],[627.44,12.49],[627.45,8.42]]]
["binance-futures","BNBUSDT",1743078774667,[[626.92,1.01],[626.91,0.44],[626.9,0.82],[626.86,3.53],[626.83,9.35]],[[626.93,33.04],[626.94,13.87],[626.95,24.1],[626.96,9.28],[626.97,2.35]]]
["binance-futures","BNBUSDT",1743078801961,[[626.75,34.17],[626.74,12.11],[626.72,4.41],[626.71,32.9],[626.7,11.96]],[[626.76,11.12],[626.77,17.67],[626.78,4.24],[626.79,17.75],[626.8,12.78]]]
["binance-futures","BNBUSDT",1743078815194,[[626.67,39.21],[626.66,16.86],[626.65,13.03],[626.64,5.42],[626.63,15.86]],[[626.68,17.06],[626.69,38.24],[626.7,6.22],[626.71,2.39],[626.72,5.31]]]
["binance-futures","BNBUSDT",1743078872278,[[626.45,51.16],[626.44,16.29],[626.43,16.93],[626.42,10.66],[626.41,25.3]],[[626.46,24.37],[626.47,32.2],[626.48,17.89],[626.49,13.49],[626.52,10.86]]]
["binance-futures","BNBUSDT",1743078893593,[],[[626.59,106.37],[626.6,29.31],[626.61,31.1],[626.62,22.16],[626.63,27.92]]]
["binance-futures","BNBUSDT",1743078942987,[[626.6,35.17],[626.59,7.72],[626.58,7.07],[626.57,1.65],[626.56,16.22]],[[626.61,41.8],[626.62,6.16],[626.63,10.41],[626.64,63.95],[626.65,2.92]]]
["binance-futures","BNBUSDT",1743078971409,[[626.65,18.06],[626.64,10.66],[626.63,6.33],[626.62,15.7],[626.61,25.32]],[[626.66,37.95],[626.67,5.46],[626.68,11.7],[626.7,28.68],[626.72,12.62]]]
["binance-futures","BNBUSDT",1743078985394,[[626.87,77.61],[626.86,37.85],[626.85,32.43],[626.84,8.05],[626.83,15.48]],[[626.88,22.1],[626.89,2.37],[626.9,14.21],[626.91,2.06],[626.92,6.14]]]
["binance-futures","BNBUSDT",1743079030248,[[627.01,13.84],[627.0,6.25],[626.99,4.19],[626.98,21.85],[626.97,10.09]],[[627.02,31.94],[627.03,0.14],[627.05,0.99],[627.06,10.49],[627.07,7.68]]]
["binance-futures","BNBUSDT",1743079058834,[[627.42,95.69],[627.41,9.92],[627.4,11.66],[627.39,0.13],[627.38,20.37]],[[627.43,1.96],[627.44,0.03],[627.46,0.04],[627.47,1.78],[627.48,5.25]]]
["binance-futures","BNBUSDT",1743079104363,[[627.48,13.75],[627.47,1.37],[627.46,5.65],[627.45,2.88],[627.44,6.19]],[[627.49,25.13],[627.5,22.57],[627.51,27.46],[627.52,30.39],[627.56,72.85]]]
["binance-futures","BNBUSDT",1743079118480,[[627.46,30.58],[627.45,10.9],[627.44,11.46],[627.43,5.62],[627.42,13.01]],[[627.47,82.7],[627.48,4.51],[627.5,4.5],[627.51,3.98],[627.52,4.51]]]
["binance-futures","BNBUSDT",1743079184956,[[627.45,6.19],[627.44,6.87],[627.43,1.97],[627.42,13.14],[627.41,3.96]],[[627.46,29.41],[627.47,37.94],[627.48,7.6],[627.49,2.1],[627.5,4.53]]]
["binance-futures","BNBUSDT",1743079198797,[[627.3,5.69],[627.27,5.49],[627.26,13.96],[627.25,3.92],[627.24,19.17]],[[627.31,28.64],[627.32,37.79],[627.33,20.15],[627.34,18.21],[627.35,25.92]]]
["binance-futures","BNBUSDT",1743079243916,[[626.84,64.35],[626.83,19.36],[626.82,48.21],[626.81,3.75],[626.8,8.47]],[[626.85,27.64],[626.86,27.85],[626.88,11.55],[626.89,1.38],[626.92,24.26]]]
["binance-futures","BNBUSDT",1743079275965,[[626.84,55.68],[626.83,7.81],[626.82,30.66],[626.81,2.02],[626.8,22.42]],[[626.85,9.74],[626.88,5.87],[626.91,10.41],[626.97,14.69],[627.0,20.26]]]
["binance-futures","BNBUSDT",1743079327238,[[626.67,35.21],[626.66,22.15],[626.65,12.66],[626.64,9.4],[626.63,4.99]],[[626.68,10.91],[626.69,32.75],[626.71,0.19],[626.72,0.79],[626.76,0.66]]]
["binance-futures","BNBUSDT",1743079359597,[[626.88,39.84],[626.87,17.94],[626.86,14.17],[626.85,9.31],[626.84,6.68]],[[626.89,1.9],[626.9,17.88],[626.91,13.95],[626.92,3.35],[626.93,1.32]]]
["binance-futures","BNBUSDT",1743079372315,[[626.98,29.33],[626.97,20.52],[626.96,21.43],[626.95,18.62],[626.94,11.64]],[[626.99,5.93],[627.0,8.07],[627.01,0.28],[627.02,4.95],[627.04,7.71]]]
["binance-futures","BNBUSDT",1743079439331,[[627.02,13.8],[627.01,11.88],[627.0,18.14],[626.99,0.02],[626.98,8.13]],[[627.03,33.6],[627.04,10.52],[627.05,12.5],[627.06,15.39],[627.07,14.4]]]
["binance-futures","BNBUSDT",1743079454682,[[626.96,29.87],[626.95,7.25],[626.94,8.21],[626.93,21.57],[626.92,16.08]],[[626.97,5.6],[626.98,6.27],[627.0,4.7],[627.01,0.44],[627.02,4.71]]]
["binance-futures","BNBUSDT",1743079509332,[[626.95,22.41],[626.94,10.63],[626.93,4.88],[626.92,20.02],[626.91,6.9]],[[626.96,37.46],[626.97,16.45],[626.98,4.51],[626.99,13.01],[627.0,19.95]]]
["binance-futures","BNBUSDT",1743079542343,[[626.92,46.19],[626.91,0.09],[626.9,4.9],[626.89,23.55],[626.88,24.17]],[[626.93,18.5],[626.94,5.7],[626.95,6.42],[626.96,8.61],[626.97,14.37]]]
["binance-futures","BNBUSDT",1743079592343,[[627.29,0.35],[627.27,4.01],[627.26,5.73]],[[627.3,55.91],[627.31,51.99],[627.32,83.94],[627.33,8.56],[627.34,8.66]]]
["binance-futures","BNBUSDT",1743079611862,[[627.16,12.06],[627.15,100.67],[627.14,7.52],[627.13,1.49],[627.12,6.34]],[[627.17,48.52],[627.18,6.34],[627.19,0.96],[627.2,2.59],[627.21,12.16]]]
["binance-futures","BNBUSDT",1743079642535,[[627.05,3.35],[627.04,5.7],[627.03,7.0],[627.02,17.25],[626.98,7.04]],[[627.06,59.92],[627.07,46.17],[627.08,12.66],[627.09,2.78],[627.1,13.51]]]
["binance-futures","BNBUSDT",1743079696827,[[627.42,95.74],[627.41,103.34],[627.4,74.54],[627.39,83.98],[627.38,47.11]],[[627.43,1.29],[627.44,8.09],[627.46,2.44],[627.48,0.28],[627.49,0.09]]]
["binance-futures","BNBUSDT",1743079725397,[[627.46,96.24],[627.45,7.65],[627.44,7.8],[627.43,3.38],[627.42,25.57]],[[627.47,14.39],[627.48,6.03],[627.49,1.5],[627.5,0.15],[627.51,1.6]]]
["binance-futures","BNBUSDT",1743079775980,[[627.82,62.84],[627.81,2.51],[627.8,8.9],[627.79,0.64],[627.78,17.36]],[[627.83,1.97],[627.84,0.09],[627.85,6.2],[627.86,8.11],[627.87,2.78]]]
["binance-futures","BNBUSDT",1743079789678,[[627.8,21.18],[627.79,6.3],[627.78,16.51],[627.77,19.12],[627.76,5.55]],[[627.81,3.49],[627.82,0.94],[627.83,6.38],[627.84,1.13],[627.85,1.5]]]
["binance-futures","BNBUSDT",1743079860654,[[627.65,30.94],[627.64,16.18],[627.63,17.13],[627.62,7.13],[627.61,5.58]],[[627.66,76.25],[627.67,131.49],[627.68,0.01],[627.7,21.08],[627.71,56.85]]]
["binance-futures","BNBUSDT",1743079876472,[[627.55,20.01],[627.54,7.09],[627.53,3.57],[627.52,6.13],[627.51,15.64]],[[627.56,39.86],[627.57,10.58],[627.58,3.49],[627.59,20.53],[627.6,2.64]]]
["binance-futures","BNBUSDT",1743079930420,[[627.33,1.39],[627.32,0.98],[627.31,0.03],[627.3,1.21],[627.29,13.73]],[[627.34,77.24],[627.35,7.11],[627.36,6.79],[627.37,2.18],[627.38,6.12]]]
["binance-futures","BNBUSDT",1743079962414,[[627.55,69.03],[627.54,6.46],[627.53,17.46],[627.52,70.65],[627.51,38.05]],[[627.56,12.12],[627.6,2.34],[627.61,0.17],[627.63,7.88],[627.66,14.81]]]
["binance-futures","BNBUSDT",1743080013150,[[627.67,72.73],[627.66,10.75],[627.65,4.56],[627.64,36.61],[627.63,15.31]],[[627.68,225.5],[627.69,1.22],[627.7,0.08],[627.71,31.1],[627.72,200.2]]]
["binance-futures","BNBUSDT",1743080017674,[[627.57,77.28],[627.56,13.01],[627.55,18.91],[627.54,8.94],[627.53,2.28]],[[627.58,1.92],[627.59,7.98],[627.6,0.28],[627.61,0.53],[627.62,4.98]]]
["binance-futures","BNBUSDT",1743080062327,[[627.5,21.11],[627.49,14.08],[627.48,8.31],[627.47,13.02],[627.46,26.27]],[[627.51,9.87],[627.52,4.73],[627.54,5.37],[627.55,3.53],[627.61,2.15]]]
["binance-futures","BNBUSDT",1743080118652,[[627.34,0.37],[627.33,1.97],[627.32,11.82],[627.28,5.63],[627.25,11.89]],[[627.35,74.76],[627.36,49.17],[627.37,180.39],[627.38,14.49],[627.39,25.13]]]
["binance-futures","BNBUSDT",1743080153406,[[627.2,32.69],[627.19,4.83],[627.18,9.45],[627.17,1.3],[627.16,6.62]],[[627.21,71.57],[627.22,4.72],[627.23,5.58],[627.24,0.64],[627.25,0.89]]]
["binance-futures","BNBUSDT",1743080212840,[[627.49,50.55],[627.48,17.56],[627.47,10.61],[627.46,8.35],[627.45,32.06]],[[627.5,23.54],[627.52,5.46],[627.53,0.05],[627.54,1.28],[627.57,2.41]]]
["binance-futures","BNBUSDT",1743080244559,[[627.26,99.09],[627.25,24.62],[627.24,11.0],[627.23,0.56],[627.22,10.37]],[[627.27,1.41],[627.28,0.1],[627.29,0.02],[627.3,0.05],[627.31,6.81]]]
["binance-futures","BNBUSDT",1743080261322,[[627.16,22.37],[627.15,3.93],[627.14,10.63],[627.13,29.43],[627.12,7.35]],[[627.17,13.19],[627.18,5.24],[627.19,4.65],[627.2,17.33],[627.21,7.21]]]
["binance-futures","BNBUSDT",1743080315069,[[627.56,51.23],[627.55,48.14],[627.54,21.26],[627.53,1.05],[627.52,34.36]],[[627.57,1.33],[627.58,0.01],[627.59,1.19],[627.61,0.67],[627.63,3.57]]]
["binance-futures","BNBUSDT",1743080348011,[[628.17,24.36],[628.16,10.26],[628.15,32.87],[628.14,7.2],[628.13,1.5]],[[628.18,18.31],[628.19,0.13],[628.2,1.39],[628.21,1.66],[628.22,7.81]]]
["binance-futures","BNBUSDT",1743080400805,[[628.71,34.25],[628.7,4.46],[628.69,4.51],[628.68,21.65],[628.67,19.13]],[[628.72,13.41],[628.73,0.06],[628.74,9.75],[628.75,8.66],[628.76,8.53]]]
["binance-futures","BNBUSDT",1743080412885,[[628.72,28.23],[628.71,1.93],[628.7,7.56],[628.69,1.77],[628.68,16.15]],[[628.73,60.44],[628.74,0.59],[628.76,7.18],[628.77,5.05],[628.8,15.28]]]
["binance-futures","BNBUSDT",1743080484401,[[628.79,124.54],[628.78,41.99],[628.77,3.45],[628.76,30.52],[628.75,33.18]],[[628.8,26.6],[628.81,1.4],[628.82,0.87],[628.83,0.01],[628.86,7.69]]]
["binance-futures","BNBUSDT",1743080498232,[[629.3,26.55],[629.29,7.57],[629.28,3.85],[629.27,17.62],[629.26,23.72]],[[629.31,18.57],[629.32,5.16],[629.34,5.8],[629.35,2.61],[629.36,5.16]]]
["binance-futures","BNBUSDT",1743080527417,[],[[629.23,24.16],[629.24,6.12],[629.25,6.5],[629.26,9.96],[629.27,0.49]]]
["binance-futures","BNBUSDT",1743080577105,[[629.46,5.0],[629.45,4.38],[629.41,1.93],[629.4,5.05],[629.39,3.47]],[[629.47,59.34],[629.48,35.1],[629.5,32.75],[629.51,34.48],[629.52,12.55]]]
["binance-futures","BNBUSDT",1743080625985,[[629.84,21.5],[629.83,0.65],[629.82,16.97],[629.81,3.12],[629.8,36.22]],[[629.85,20.87],[629.86,6.18],[629.88,6.76],[629.89,1.87],[629.91,5.17]]]
["binance-futures","BNBUSDT",1743080655875,[[630.01,41.57],[630.0,11.52],[629.99,6.87],[629.98,8.89],[629.97,19.35]],[[630.02,3.22],[630.03,9.26],[630.04,0.02],[630.05,0.02],[630.06,5.89]]]
["binance-futures","BNBUSDT",1743080669446,[[630.24,96.44],[630.23,14.41],[630.22,7.13],[630.21,5.66],[630.2,19.74]],[[630.25,6.58],[630.26,9.38],[630.27,5.08],[630.28,0.67],[630.29,1.5]]]
["binance-futures","BNBUSDT",1743080717718,[[629.46,27.36],[629.45,0.46],[629.44,5.38],[629.43,6.38],[629.42,5.03]],[[629.47,72.73],[629.48,36.22],[629.49,97.14],[629.5,5.03],[629.51,3.17]]]
["binance-futures","BNBUSDT",1743080747914,[[629.18,12.25],[629.17,7.2],[629.16,6.91],[629.15,6.41],[629.14,4.98]],[[629.19,23.25],[629.2,117.84],[629.21,11.79],[629.22,0.81],[629.23,0.68]]]
["binance-futures","BNBUSDT",1743080800087,[[630.08,6.57],[630.07,5.39],[630.06,4.28],[630.05,13.3],[630.04,6.6]],[[630.09,23.86],[630.1,1.83],[630.11,11.89],[630.12,0.78],[630.13,0.65]]]
["binance-futures","BNBUSDT",1743080838456,[[629.85,0.34],[629.84,3.12],[629.82,9.14],[629.81,0.75],[629.8,9.03]],[[629.86,46.7],[629.88,20.99],[629.89,43.13],[629.9,24.55],[629.91,37.02]]]
["binance-futures","BNBUSDT",1743080885497,[[629.36,6.12],[629.35,8.64],[629.34,6.82],[629.33,13.42],[629.32,6.3]],[[629.37,22.64],[629.38,4.4],[629.39,3.24],[629.4,4.7],[629.41,0.64]]]
["binance-futures","BNBUSDT",1743080899626,[[629.61,25.72],[629.6,6.24],[629.59,13.72],[629.58,7.63],[629.57,0.55]],[[629.62,17.74],[629.63,2.17],[629.66,1.64],[629.67,3.84],[629.68,5.25]]]
["binance-futures","BNBUSDT",1743080933714,[[629.35,20.27],[629.34,10.86],[629.32,3.48],[629.31,3.98],[629.27,10.0]],[[629.36,19.31],[629.37,0.09],[629.38,12.14],[629.4,5.58],[629.41,0.7]]]
["binance-futures","BNBUSDT",1743080989307,[[628.92,15.11],[628.91,13.01],[628.9,9.27],[628.89,36.67],[628.88,3.76]],[[628.93,10.19],[628.94,2.98],[628.96,1.47],[628.97,5.02],[628.98,7.53]]]
["binance-futures","BNBUSDT",1743081021104,[[628.68,5.43],[628.67,0.17],[628.66,23.83],[628.65,0.07],[628.64,6.94]],[[628.69,25.62],[628.7,36.18],[628.71,18.95],[628.72,9.91],[628.73,13.84]]]
["binance-futures","BNBUSDT",1743081075427,[[628.1,26.44],[628.09,3.34],[628.08,12.57],[628.07,10.89],[628.05,24.37]],[[628.11,50.56],[628.12,27.63],[628.13,0.01],[628.14,22.46],[628.15,9.32]]]
["binance-futures","BNBUSDT",1743081090899,[[627.93,0.28],[627.92,5.73],[627.91,0.09],[627.9,5.19],[627.89,1.34]],[[627.94,41.35],[627.95,32.52],[627.96,27.8],[627.97,1.22],[627.98,22.1]]]
["binance-futures","BNBUSDT",1743081167349,[[627.77,5.84],[627.76,5.55],[627.75,5.0],[627.7,2.19],[627.68,3.93]],[[627.78,56.14],[627.79,19.7],[627.8,9.92],[627.81,21.45],[627.82,18.43]]]
["binance-futures","BNBUSDT",1743081183140,[[627.67,21.0],[627.66,1.48],[627.65,2.25],[627.64,11.83],[627.63,8.6]],[[627.68,17.56],[627.69,40.51],[627.7,4.38],[627.71,2.76],[627.72,16.64]]]
["binance-futures","BNBUSDT",1743081234862,[[627.95,9.99],[627.94,11.26],[627.93,13.0]],[[627.96,31.67],[627.97,15.37],[627.98,19.18],[627.99,16.36],[628.0,12.2]]]
["binance-futures","BNBUSDT",1743081271729,[[627.9,9.01],[627.89,4.1],[627.88,4.83],[627.87,8.39],[627.86,7.52]],[[627.91,26.22],[627.92,5.14],[627.93,3.45],[627.94,4.84],[627.95,10.33]]]
["binance-futures","BNBUSDT",1743081332585,[[628.15,18.84],[628.14,9.69],[628.12,12.98],[628.1,16.07],[628.09,7.99]],[[628.16,13.42],[628.17,3.5],[628.18,6.65],[628.19,2.07],[628.2,10.85]]]
["binance-futures","BNBUSDT",1743081369057,[[628.16,22.67],[628.15,16.73],[628.14,18.95],[628.13,23.03],[628.12,8.37]],[[628.17,5.37],[628.18,0.05],[628.2,5.81],[628.22,5.81],[628.23,1.91]]]
["binance-futures","BNBUSDT",1743081385114,[[628.2,25.34],[628.19,4.52],[628.18,18.02],[628.17,5.77],[628.16,5.53]],[[628.21,17.16],[628.22,5.52],[628.23,2.03],[628.24,5.52],[628.25,8.16]]]
["binance-futures","BNBUSDT",1743081444452,[[628.07,4.03],[628.05,2.89],[628.04,5.28],[628.02,9.03],[628.01,1.47]],[[628.08,37.47],[628.09,2.41],[628.1,5.24],[628.11,19.19],[628.12,17.74]]]
["binance-futures","BNBUSDT",1743081480373,[[628.06,74.45],[628.05,25.16],[628.04,4.98],[628.03,10.4],[628.02,37.31]],[[628.07,1.53],[628.08,0.02],[628.09,0.44],[628.1,2.78],[628.11,3.71]]]
["binance-futures","BNBUSDT",1743081541775,[[627.73,51.94],[627.72,15.24],[627.71,10.06],[627.7,20.39],[627.69,32.48]],[[627.74,0.59],[627.75,0.02],[627.76,0.04],[627.77,2.13],[627.78,5.39]]]
["binance-futures","BNBUSDT",1743081577416,[[627.87,36.73],[627.86,9.55],[627.85,17.04],[627.84,14.17],[627.83,11.47]],[[627.88,3.95],[627.89,4.32],[627.91,5.54],[627.92,4.97],[627.93,15.31]]]
["binance-futures","BNBUSDT",1743081595158,[[627.97,63.63],[627.96,8.26],[627.95,5.12],[627.94,5.7],[627.93,6.16]],[[627.98,4.57],[627.99,2.66],[628.0,8.27],[628.01,26.47],[628.03,3.18]]]
["binance-futures","BNBUSDT",1743081652129,[[628.58,6.71],[628.57,5.76],[628.56,7.44],[628.54,5.59],[628.53,11.96]],[[628.59,18.53],[628.6,1.75],[628.61,1.72],[628.62,2.84],[628.63,4.56]]]
["binance-futures","BNBUSDT",1743081687871,[[627.89,2.2],[627.88,5.49],[627.87,3.6],[627.86,2.63],[627.85,14.27]],[[627.9,53.31],[627.91,3.36],[627.92,13.13],[627.93,13.77],[627.94,13.37]]]
["binance-futures","BNBUSDT",1743081735093,[[627.96,75.69],[627.95,22.83],[627.94,28.64],[627.93,28.87],[627.92,14.63]],[[627.97,17.43],[627.98,0.22],[627.99,0.06],[628.0,3.53],[628.1,7.45]]]
["binance-futures","BNBUSDT",1743081749860,[[628.09,39.54],[628.08,1.36],[628.07,7.01],[628.06,20.39],[628.05,15.69]],[[628.1,13.94],[628.11,0.24],[628.12,0.2],[628.13,0.62],[628.14,4.19]]]
["binance-futures","BNBUSDT",1743081826887,[[627.7,25.63],[627.69,16.1],[627.68,2.9],[627.67,14.44],[627.66,12.91]],[[627.71,23.36],[627.72,12.73],[627.74,5.99],[627.75,3.79],[627.76,12.48]]]
["binance-futures","BNBUSDT",1743081842497,[[627.48,8.6],[627.47,3.57],[627.46,6.19],[627.45,2.12],[627.44,7.65]],[[627.49,26.21],[627.5,19.68],[627.51,0.04],[627.52,3.12],[627.53,12.55]]]
["binance-futures","BNBUSDT",1743081876347,[[627.68,37.42],[627.67,20.22],[627.66,15.82],[627.65,21.5],[627.64,10.54]],[[627.69,1.36],[627.7,5.79],[627.72,5.69],[627.73,0.11],[627.74,5.74]]]
["binance-futures","BNBUSDT",1743081930775,[[626.92,46.54],[626.91,29.84],[626.9,15.57],[626.89,0.69],[626.88,8.42]],[[626.93,15.16],[626.94,17.89],[626.96,0.02],[626.97,18.47],[626.98,5.44]]]
["binance-futures","BNBUSDT",1743081979564,[[626.68,47.88],[626.67,7.7],[626.66,10.41],[626.65,5.15],[626.64,5.93]],[[626.69,7.6],[626.71,1.93],[626.72,21.95],[626.73,0.95],[626.74,5.8]]]
["binance-futures","BNBUSDT",1743082011136,[[626.77,81.48],[626.75,1.27],[626.73,0.03],[626.72,5.67],[626.69,2.02]],[[626.78,27.49],[626.79,2.54],[626.8,5.65],[626.81,3.66],[626.82,6.17]]]
["binance-futures","BNBUSDT",1743082025528,[[626.96,14.02],[626.95,3.23],[626.94,7.94],[626.93,0.01],[626.92,8.3]],[[626.97,38.57],[626.98,0.72],[626.99,0.48],[627.0,3.88],[627.01,2.69]]]
["binance-futures","BNBUSDT",1743082079103,[[626.9,85.49],[626.89,12.93],[626.88,10.49],[626.87,3.66],[626.86,6.52]],[[626.91,0.23],[626.93,0.11],[626.94,5.67],[626.98,5.68],[626.99,0.2]]]
["binance-futures","BNBUSDT",1743082132191,[[627.29,22.53],[627.28,5.97],[627.27,9.79],[627.26,15.04],[627.25,11.82]],[[627.3,25.16],[627.31,2.68],[627.32,5.65],[627.33,2.36],[627.34,7.17]]]
["binance-futures","BNBUSDT",1743082165794,[[628.01,3.81],[628.0,0.05],[627.99,2.23],[627.98,5.4],[627.97,0.67]],[[628.02,28.07],[628.03,6.1],[628.04,8.11],[628.05,8.24],[628.06,4.82]]]
["binance-futures","BNBUSDT",1743082190888,[[631.37,5.17],[631.36,4.55],[631.34,6.62],[631.33,9.75],[631.32,6.06]],[[631.38,52.03],[631.39,0.64],[631.42,4.55],[631.45,0.66],[631.46,0.02]]]
["binance-futures","BNBUSDT",1743082232388,[[631.48,0.01],[631.46,0.06],[631.45,0.06],[631.42,0.36],[631.34,1.22]],[[631.49,19.35],[631.5,0.96],[631.51,0.64],[631.52,5.79],[631.53,17.04]]]
["binance-futures","BNBUSDT",1743082244311,[[631.78,48.91],[631.77,2.99],[631.76,1.72],[631.75,1.31],[631.74,1.25]],[[631.79,18.48],[631.81,0.14],[631.95,0.34],[631.96,0.02],[631.97,1.6]]]
["binance-futures","BNBUSDT",1743082269635,[[631.18,20.52],[631.17,0.11],[631.16,3.0],[631.15,0.99],[631.14,5.94]],[[631.19,26.67],[631.2,3.02],[631.21,96.86],[631.22,0.12],[631.24,3.19]]]
["binance-futures","BNBUSDT",1743082313274,[[629.91,17.02],[629.9,6.44],[629.89,0.78],[629.87,4.6],[629.86,8.29]],[[629.92,204.52],[629.95,12.0],[629.96,6.82],[629.97,2.36],[629.98,6.29]]]
["binance-futures","BNBUSDT",1743082339777,[[630.55,2.06],[630.54,6.38],[630.52,0.01],[630.51,3.47],[630.5,0.34]],[[630.56,68.43],[630.57,26.02],[630.58,30.48],[630.59,21.0],[630.6,28.56]]]
["binance-futures","BNBUSDT",1743082383216,[[629.48,68.65],[629.47,29.03],[629.46,5.37],[629.45,0.13],[629.44,18.72]],[[629.49,1.2],[629.5,1.05],[629.52,0.04],[629.53,1.58],[629.54,4.63]]]
["binance-futures","BNBUSDT",1743082395053,[[629.83,18.92],[629.82,5.09],[629.81,0.49],[629.8,7.44],[629.79,5.45]],[[629.84,1.54],[629.85,1.55],[629.86,4.6],[629.88,5.26],[629.89,0.69]]]
["binance-futures","BNBUSDT",1743082451146,[[629.2,62.15],[629.19,1.0],[629.18,19.17],[629.17,97.65],[629.16,0.71]],[[629.21,1.79],[629.22,4.35],[629.24,4.35],[629.29,0.65],[629.31,1.91]]]
["binance-futures","BNBUSDT",1743082466525,[[629.22,15.64],[629.19,28.28],[629.18,4.37]],[[629.23,24.37],[629.24,10.69],[629.25,0.49],[629.26,23.62],[629.28,7.41]]]
["binance-futures","BNBUSDT",1743082512492,[[629.74,27.67],[629.73,26.45],[629.72,3.94],[629.71,0.64],[629.7,10.48]],[[629.75,28.95],[629.77,0.01],[629.78,6.39],[629.79,0.04],[629.81,0.18]]]
["binance-futures","BNBUSDT",1743082539987,[[629.71,0.24],[629.7,0.18],[629.68,1.63],[629.67,0.41]],[[629.72,51.11],[629.73,5.25],[629.74,4.51],[629.75,0.86],[629.76,5.47]]]
["binance-futures","BNBUSDT",1743082552186,[[629.76,0.02],[629.75,1.29],[629.73,0.31],[629.72,3.87],[629.71,0.64]],[[629.77,17.79],[629.78,3.94],[629.79,3.61],[629.8,3.93],[629.81,7.02]]]
["binance-futures","BNBUSDT",1743082613226,[[629.38,71.65],[629.37,46.8],[629.36,5.97],[629.35,4.81],[629.34,6.45]],[[629.39,31.87],[629.4,0.06],[629.43,0.09],[629.44,4.32],[629.45,0.76]]]
["binance-futures","BNBUSDT",1743082626325,[[629.58,42.94],[629.57,1.56],[629.56,4.54],[629.55,2.65],[629.54,4.54]],[[629.59,6.52],[629.6,29.21],[629.62,4.91],[629.63,7.58],[629.65,22.41]]]
["binance-futures","BNBUSDT",1743082670319,[[627.67,1.74],[627.66,10.49],[627.64,8.63],[627.63,5.07],[627.62,7.86]],[[627.68,34.2],[627.69,5.28],[627.7,7.71],[627.71,10.55],[627.72,10.56]]]
["binance-futures","BNBUSDT",1743082696571,[[628.57,1.09],[628.56,0.05]],[[628.58,140.36],[628.59,67.41],[628.6,37.98],[628.61,19.1],[628.62,23.1]]]
["binance-futures","BNBUSDT",1743082742594,[[628.11,12.76],[628.1,5.9],[628.09,0.64],[628.08,8.55],[628.06,5.39]],[[628.12,5.08],[628.13,2.11],[628.14,5.62],[628.15,17.26],[628.16,5.41]]]
["binance-futures","BNBUSDT",1743082770360,[[627.72,0.52],[627.71,0.42],[627.7,4.41],[627.69,2.87],[627.68,0.03]],[[627.78,3.97],[627.79,0.94],[627.8,1.7],[627.83,8.1],[627.84,7.64]]]
["binance-futures","BNBUSDT",1743082795102,[[627.42,49.55],[627.41,0.01],[627.4,4.64],[627.39,10.88],[627.38,5.11]],[[627.43,3.14],[627.44,0.01],[627.45,0.58],[627.46,4.66],[627.47,0.34]]]
["binance-futures","BNBUSDT",1743082828657,[[628.16,43.59],[628.15,10.16],[628.14,14.44],[628.13,5.22],[628.12,7.95]],[[628.17,3.26],[628.21,0.54],[628.22,4.16],[628.23,4.77],[628.24,4.16]]]
["binance-futures","BNBUSDT",1743082854765,[[628.88,7.77],[628.87,5.98],[628.86,1.85],[628.85,2.95],[628.84,0.52]],[[628.89,22.57],[628.9,0.07],[628.92,0.82],[628.93,1.88],[628.94,10.95]]]
["binance-futures","BNBUSDT",1743082899610,[[628.16,14.47],[628.15,1.45],[628.14,10.84],[628.13,11.12],[628.12,4.14]],[[628.17,19.49],[628.18,3.74],[628.2,2.11],[628.21,0.64],[628.22,5.17]]]
["binance-futures","BNBUSDT",1743082913200,[[627.96,66.56],[627.95,0.01],[627.94,6.19],[627.93,24.12],[627.92,6.05]],[[627.97,3.1],[627.98,0.18],[627.99,0.13],[628.0,0.02],[628.01,1.71]]]
["binance-futures","BNBUSDT",1743082977941,[[627.97,4.03],[627.96,1.02],[627.95,4.82],[627.94,3.38],[627.93,2.86]],[[627.98,20.03],[627.99,0.64],[628.0,0.02],[628.01,0.3],[628.02,0.12]]]
["binance-futures","BNBUSDT",1743082991610,[[627.88,10.56],[627.87,13.86],[627.86,3.74],[627.85,15.32],[627.84,11.21]],[[627.89,2.0],[627.93,0.16],[627.94,2.18],[627.95,6.35],[627.96,5.19]]]
["binance-futures","BNBUSDT",1743083019965,[[628.07,19.17],[628.06,3.72],[628.05,1.86],[628.04,3.71],[628.03,1.68]],[[628.08,3.66],[628.09,0.77],[628.1,0.03],[628.11,0.27],[628.12,0.24]]]
["binance-futures","BNBUSDT",1743083071332,[[628.32,0.99],[628.31,1.74],[628.3,0.02]],[[628.33,48.24],[628.34,26.21],[628.36,22.56],[628.37,24.49],[628.38,6.27]]]
["binance-futures","BNBUSDT",1743083122247,[[628.53,38.54],[628.52,15.15],[628.51,6.32],[628.5,4.37],[628.49,3.7]],[[628.54,0.86],[628.55,0.05],[628.56,0.02],[628.57,0.06],[628.58,3.25]]]
["binance-futures","BNBUSDT",1743083144057,[[628.55,0.13],[628.52,3.18],[628.51,3.32],[628.49,2.82],[628.48,7.1]],[[628.56,25.99],[628.57,2.43],[628.58,3.26],[628.59,0.05],[628.61,3.91]]]
["binance-futures","BNBUSDT",1743083163649,[[628.6,51.0],[628.59,0.01],[628.58,3.33],[628.57,2.07],[628.56,8.08]],[[628.61,0.7],[628.62,2.43],[628.64,0.02],[628.65,0.92],[628.66,3.21]]]
["binance-futures","BNBUSDT",1743083210725,[[628.52,3.33],[628.51,0.64],[628.5,20.64],[628.47,2.68],[628.46,0.13]],[[628.53,6.91],[628.54,13.51],[628.55,3.73],[628.56,39.35],[628.57,3.6]]]
["binance-futures","BNBUSDT",1743083241078,[[628.64,31.24],[628.63,16.43],[628.62,28.73],[628.61,9.22],[628.6,32.07]],[[628.65,2.52],[628.66,4.32],[628.68,3.54],[628.69,2.77],[628.7,7.18]]]
["binance-futures","BNBUSDT",1743083291185,[[628.65,22.73],[628.64,8.28],[628.63,14.38],[628.62,24.35],[628.61,6.67]],[[628.66,0.74],[628.67,0.02],[628.68,0.26],[628.7,0.02],[628.72,3.42]]]
["binance-futures","BNBUSDT",1743083323528,[[628.57,19.42],[628.56,4.68],[628.55,10.81],[628.54,31.32],[628.53,33.62]],[[628.58,21.65],[628.6,0.45],[628.61,0.88],[628.62,4.12],[628.63,13.25]]]
["binance-futures","BNBUSDT",1743083379519,[[629.68,22.38],[629.67,11.56],[629.66,23.84],[629.65,24.42],[629.64,15.24]],[[629.69,22.4],[629.7,5.08],[629.71,2.78],[629.72,4.67],[629.74,7.85]]]
["binance-futures","BNBUSDT",1743083392561,[[629.82,19.15],[629.81,60.71],[629.8,0.1],[629.79,5.19],[629.78,4.43]],[[629.83,13.32],[629.88,1.22],[629.89,5.37],[629.94,19.75],[629.97,10.9]]]
["binance-futures","BNBUSDT",1743083420148,[[630.05,12.77],[630.04,8.16],[630.02,4.29],[630.01,1.93],[630.0,12.67]],[[630.06,26.13],[630.08,6.24],[630.09,20.48],[630.1,91.61],[630.11,0.01]]]
["binance-futures","BNBUSDT",1743083469348,[[630.78,10.19],[630.77,0.51],[630.76,4.76],[630.75,0.6],[630.74,6.95]],[[630.79,22.09],[630.8,0.04],[630.84,2.5],[630.85,13.79],[630.87,0.09]]]
["binance-futures","BNBUSDT",1743083498484,[[630.57,0.41],[630.56,6.82],[630.55,0.66],[630.54,7.2],[630.52,7.19]],[[630.58,44.89],[630.59,12.65],[630.6,6.54],[630.61,12.07],[630.62,12.0]]]
["binance-futures","BNBUSDT",1743083518585,[[631.04,97.62],[631.03,0.64],[631.02,0.64],[631.0,998.87],[630.99,4.49]],[[631.05,32.72],[631.06,12.67],[631.07,6.88],[631.08,16.97],[631.09,0.84]]]
["binance-futures","BNBUSDT",1743083561216,[[631.2,23.6],[631.18,2.0],[631.17,0.46],[631.16,18.47],[631.15,5.29]],[[631.21,18.66],[631.22,12.12],[631.23,1.73],[631.24,17.08],[631.25,1.22]]]
["binance-futures","BNBUSDT",1743083591914,[[631.48,4.91],[631.47,0.84],[631.46,17.11],[631.45,17.33],[631.44,23.06]],[[631.49,23.52],[631.5,9.78],[631.51,0.68],[631.52,8.21],[631.53,2.3]]]
["binance-futures","BNBUSDT",1743083642447,[[631.44,132.67],[631.43,17.91],[631.42,41.04],[631.41,39.45],[631.4,39.07]],[[631.45,8.55],[631.46,1.27],[631.47,0.77],[631.48,3.54],[631.5,3.52]]]
["binance-futures","BNBUSDT",1743083690277,[[631.75,9.82],[631.74,15.33],[631.73,19.75],[631.72,7.12],[631.71,6.02]],[[631.76,39.19],[631.77,0.57],[631.78,9.05],[631.79,29.24],[631.8,1.04]]]
["binance-futures","BNBUSDT",1743083716977,[[632.4,33.68],[632.39,3.1],[632.38,8.15],[632.37,9.98],[632.36,7.75]],[[632.41,114.36],[632.42,0.16],[632.44,8.25],[632.45,7.05],[632.46,8.81]]]
["binance-futures","BNBUSDT",1743083729328,[[632.33,41.4],[632.32,18.0],[632.31,0.12],[632.3,2.23],[632.29,0.63]],[[632.34,38.13],[632.35,0.05],[632.37,0.06],[632.38,7.0],[632.39,1.46]]]
["binance-futures","BNBUSDT",1743083793425,[[632.05,6.34],[632.04,0.11],[632.03,2.42],[632.02,6.31],[632.01,3.81]],[[632.06,51.05],[632.07,0.15],[632.08,6.81],[632.09,1.2],[632.1,9.22]]]
["binance-futures","BNBUSDT",1743083806941,[[632.47,1.69],[632.46,5.99],[632.45,0.78],[632.44,5.99],[632.39,21.9]],[[632.48,27.16],[632.49,8.83],[632.5,46.81],[632.51,0.15],[632.52,6.64]]]
["binance-futures","BNBUSDT",1743083854079,[[633.83,26.53],[633.82,5.37],[633.81,20.0],[633.8,4.87],[633.79,0.71]],[[633.84,3.96],[633.85,0.98],[633.86,5.65],[633.87,5.0],[633.89,7.49]]]
["binance-futures","BNBUSDT",1743083880403,[[634.07,4.45],[634.06,4.17],[634.05,3.48],[634.04,8.95],[634.01,1.41]],[[634.08,21.35],[634.09,19.48],[634.1,4.17],[634.11,1.7],[634.12,8.9]]]
["binance-futures","BNBUSDT",1743083913689,[[634.19,15.98],[634.18,3.77],[634.17,1.82],[634.16,5.36],[634.15,0.65]],[[634.2,0.64],[634.21,0.49],[634.22,3.76],[634.23,0.14],[634.24,3.76]]]
["binance-futures","BNBUSDT",1743083940451,[[633.85,3.18],[633.84,9.31],[633.83,7.51],[633.82,9.66],[633.81,11.53]],[[633.86,20.17],[633.89,2.58],[633.9,9.29],[633.91,20.63],[633.93,4.44]]]
["binance-futures","BNBUSDT",1743083969616,[[633.51,34.9],[633.5,0.01],[633.49,0.01],[633.48,5.21],[633.47,0.21]],[[633.52,33.63],[633.53,1.21],[633.54,4.2],[633.55,1.04],[633.56,3.57]]]
["binance-futures","BNBUSDT",1743084018386,[[633.93,75.71],[633.92,16.61],[633.91,0.64],[633.9,4.97],[633.89,17.45]],[[633.94,1.7],[633.96,0.05],[633.97,0.58],[633.99,37.79],[634.01,2.24]]]
["binance-futures","BNBUSDT",1743084045431,[[634.54,76.97],[634.53,11.92],[634.52,30.71],[634.51,13.59],[634.5,160.72]],[[634.55,2.0],[634.56,0.39],[634.57,117.21],[634.58,1.18],[634.59,1.81]]]
["binance-futures","BNBUSDT",1743084092061,[[634.48,55.92],[634.46,8.21],[634.45,0.63],[634.44,10.79],[634.43,9.03]],[[634.49,0.39],[634.52,1.26],[634.53,2.48],[634.54,5.01],[634.55,0.23]]]
["binance-futures","BNBUSDT",1743084104409,[[634.76,19.62],[634.75,0.63],[634.74,5.22],[634.73,0.12],[634.6,12.67]],[[634.77,3.2],[634.79,0.02],[634.8,2.08],[634.81,6.11],[634.82,1.16]]]
["binance-futures","BNBUSDT",1743084164611,[[634.72,18.09],[634.71,9.4],[634.7,9.59],[634.67,5.14],[634.66,34.13]],[[634.73,16.3],[634.74,4.91],[634.75,5.19],[634.76,28.44],[634.77,3.69]]]
["binance-futures","BNBUSDT",1743084179091,[[634.36,25.45],[634.35,0.24],[634.33,0.03],[634.32,5.04],[634.3,3.81]],[[634.37,17.84],[634.38,4.94],[634.39,9.88],[634.4,27.23],[634.41,30.42]]]
["binance-futures","BNBUSDT",1743084208766,[[634.09,33.67],[634.08,9.83],[634.07,10.56],[634.06,21.16],[634.04,0.02]],[[634.1,30.35],[634.11,0.5],[634.12,3.72],[634.14,0.73],[634.15,1.23]]]
["binance-futures","BNBUSDT",1743084260744,[[634.54,2.49],[634.53,1.64],[634.52,5.1],[634.51,0.04],[634.5,5.14]],[[634.55,20.13],[634.56,7.39],[634.57,0.63],[634.58,2.19],[634.59,1.98]]]
["binance-futures","BNBUSDT",1743084310133,[[634.4,34.81],[634.39,12.04],[634.38,0.01],[634.37,2.06],[634.36,7.7]],[[634.41,37.97],[634.42,4.26],[634.43,14.83],[634.44,35.52],[634.45,12.67]]]
["binance-futures","BNBUSDT",1743084341301,[[634.02,6.82],[634.01,8.55],[634.0,22.66],[633.99,1.34],[633.97,29.4]],[[634.03,45.56],[634.04,4.7],[634.05,13.08],[634.06,10.86],[634.07,16.04]]]
["binance-futures","BNBUSDT",1743084357567,[[633.88,31.83],[633.87,5.34],[633.86,2.05],[633.85,8.58],[633.84,3.55]],[[633.89,26.59],[633.9,4.7],[633.91,5.47],[633.92,7.17],[633.93,32.01]]]
["binance-futures","BNBUSDT",1743084405012,[[632.84,0.73],[632.81,8.0],[632.79,6.4]],[[632.85,9.02],[632.86,4.89],[632.87,4.86],[632.88,5.6],[632.89,0.65]]]
["binance-futures","BNBUSDT",1743084434066,[[633.78,27.98],[633.77,0.05],[633.76,3.6],[633.75,10.71],[633.74,20.51]],[[633.79,14.66],[633.8,4.65],[633.81,1.9],[633.82,7.11],[633.84,5.58]]]
["binance-futures","BNBUSDT",1743084484246,[[632.66,22.92],[632.65,27.35],[632.64,5.29],[632.62,4.78],[632.61,0.04]],[[632.67,0.44],[632.68,0.81],[632.69,2.97],[632.7,5.35],[632.71,3.45]]]
["binance-futures","BNBUSDT",1743084513332,[[632.27,16.68],[632.26,7.08],[632.25,4.89],[632.24,19.75],[632.23,0.71]],[[632.28,18.1],[632.29,17.48],[632.3,54.65],[632.31,8.79],[632.32,5.92]]]
["binance-futures","BNBUSDT",1743084566401,[[632.52,33.0],[632.51,1.91],[632.5,4.66],[632.49,2.3],[632.48,4.8]],[[632.53,25.31],[632.54,0.07],[632.55,1.04],[632.56,1.85],[632.57,0.36]]]
["binance-futures","BNBUSDT",1743084582405,[[632.78,5.66],[632.77,2.36],[632.76,4.65],[632.75,1.58],[632.74,4.93]],[[632.79,21.93],[632.8,4.73],[632.82,2.85],[632.83,11.13],[632.86,6.3]]]
["binance-futures","BNBUSDT",1743084614768,[[632.72,22.21],[632.71,0.64],[632.7,4.25],[632.69,6.8],[632.68,10.82]],[[632.73,17.35],[632.74,5.28],[632.75,2.42],[632.76,5.52],[632.77,1.63]]]
["binance-futures","BNBUSDT",1743084650046,[[632.32,1002.34],[632.31,0.1],[632.3,3.88],[632.29,0.13],[632.28,1.28]],[[632.33,21.53],[632.34,15.34],[632.35,62.3],[632.36,4.88],[632.37,45.11]]]
["binance-futures","BNBUSDT",1743084698831,[[632.69,20.19],[632.68,8.17],[632.67,24.85],[632.66,22.44],[632.65,23.48]],[[632.7,4.97],[632.71,1.0],[632.72,8.16],[632.74,8.29],[632.75,0.03]]]
["binance-futures","BNBUSDT",1743084755585,[[632.29,4.89],[632.27,0.08],[632.26,6.64],[632.25,1.85],[632.24,6.64]],[[632.3,31.26],[632.31,2.48],[632.32,17.78],[632.33,4.12],[632.34,7.62]]]
["binance-futures","BNBUSDT",1743084770534,[[632.52,42.26],[632.51,13.07],[632.5,7.28],[632.49,16.86],[632.48,15.87]],[[632.53,0.35],[632.54,6.02],[632.55,0.02],[632.56,6.0],[632.57,0.16]]]
["binance-futures","BNBUSDT",1743084801972,[[632.95,13.97],[632.93,1.84],[632.91,1.82],[632.9,6.86],[632.89,4.56]],[[632.96,10.26],[632.97,6.72],[632.98,12.52],[632.99,7.14],[633.0,7.66]]]
["binance-futures","BNBUSDT",1743084858018,[[633.32,35.3],[633.31,9.24],[633.3,7.58],[633.29,34.9],[633.28,10.4]],[[633.33,1.86],[633.34,4.64],[633.35,0.99],[633.36,5.29],[633.37,13.4]]]
["binance-futures","BNBUSDT",1743084917858,[[633.31,20.36],[633.3,5.08],[633.29,6.21],[633.28,7.78],[633.27,17.1]],[[633.32,17.72],[633.33,3.06],[633.34,1.46],[633.35,9.53],[633.37,110.92]]]
["binance-futures","BNBUSDT",1743084952489,[[633.11,3.93],[633.07,0.02],[633.06,0.03],[633.05,2.63],[633.04,8.91]],[[633.12,99.23],[633.13,29.75],[633.14,30.05],[633.15,13.12],[633.16,7.5]]]
["binance-futures","BNBUSDT",1743084970815,[[632.93,18.67],[632.92,1.29],[632.91,8.3],[632.9,17.3],[632.89,27.52]],[[632.94,21.93],[632.95,1.35],[632.96,4.43],[632.97,0.17],[632.98,5.86]]]
["binance-futures","BNBUSDT",1743085046221,[[632.33,17.06],[632.32,3.99],[632.3,6.62],[632.29,11.13],[632.17,14.77]],[[632.34,2.01],[632.35,0.74],[632.37,9.79],[632.38,6.67],[632.39,1.6]]]
["binance-futures","BNBUSDT",1743085062126,[[632.55,16.9],[632.54,4.09],[632.52,3.98],[632.51,0.01],[632.48,7.73]],[[632.56,17.11],[632.57,1.13],[632.58,5.72],[632.59,0.65],[632.6,12.03]]]
["binance-futures","BNBUSDT",1743085123870,[[632.34,54.51],[632.33,3.34],[632.32,3.78],[632.31,10.96],[632.3,19.14]],[[632.35,4.0],[632.37,0.07],[632.39,0.59],[632.4,0.78],[632.41,7.35]]]
["binance-futures","BNBUSDT",1743085161625,[[632.63,30.28],[632.62,5.86],[632.6,22.54],[632.59,26.64],[632.58,32.59]],[[632.64,2.72],[632.65,0.44],[632.66,3.83],[632.68,3.78],[632.69,0.55]]]
["binance-futures","BNBUSDT",1743085220392,[[633.21,18.55],[633.2,3.78],[633.19,2.34],[633.18,4.41],[633.17,0.12]],[[633.22,18.99],[633.23,2.42],[633.25,0.63],[633.27,11.73],[633.36,6.08]]]
["binance-futures","BNBUSDT",1743085236433,[[632.75,4.16],[632.74,3.86],[632.72,3.79],[632.71,1.41],[632.7,13.69]],[[632.76,32.85],[632.77,4.66],[632.8,7.34],[632.81,0.12],[632.82,20.16]]]
["binance-futures","BNBUSDT",1743085270929,[[632.13,13.86],[632.12,4.98],[632.11,0.71],[632.1,6.03],[632.09,0.07]],[[632.14,21.64],[632.15,0.01],[632.16,0.1],[632.17,7.74],[632.18,5.22]]]
["binance-futures","BNBUSDT",1743085332482,[[632.05,34.84],[632.04,15.07],[632.03,16.69],[632.02,11.47],[632.01,41.52]],[[632.06,26.55],[632.07,21.79],[632.08,6.61],[632.1,6.1],[632.11,0.63]]]
["binance-futures","BNBUSDT",1743085366828,[[632.22,20.48],[632.21,3.25],[632.2,6.07],[632.19,2.32],[632.18,5.55]],[[632.23,16.82],[632.24,5.47],[632.25,0.78],[632.26,5.47],[632.27,9.27]]]
["binance-futures","BNBUSDT",1743085429545,[[631.71,47.65],[631.7,7.42],[631.69,4.86],[631.68,10.85],[631.67,0.15]],[[631.72,8.7],[631.73,0.22],[631.75,1.71],[631.76,5.47],[631.77,6.4]]]
["binance-futures","BNBUSDT",1743085446372,[[631.68,6.9],[631.66,5.47],[631.65,7.94],[631.64,8.62],[631.63,10.1]],[[631.69,64.8],[631.7,27.27],[631.71,11.71],[631.72,26.66],[631.73,20.52]]]
["binance-futures","BNBUSDT",1743085522672,[[632.57,53.8],[632.56,10.0],[632.55,13.85],[632.54,9.22],[632.53,6.99]],[[632.58,3.55],[632.6,5.73],[632.62,8.73],[632.63,0.32],[632.64,4.13]]]
["binance-futures","BNBUSDT",1743085553050,[[632.83,49.54],[632.82,12.88],[632.81,14.07],[632.8,5.73],[632.79,10.5]],[[632.84,3.7],[632.86,7.39],[632.88,7.05],[632.89,0.03],[632.9,11.25]]]
["binance-futures","BNBUSDT",1743085572058,[[632.76,11.88],[632.74,0.68],[632.73,12.5],[632.72,10.3],[632.7,9.86]],[[632.77,18.01],[632.78,28.03],[632.79,0.02],[632.8,0.04],[632.81,0.02]]]
["binance-futures","BNBUSDT",1743085634516,[[633.15,28.65],[633.14,12.36],[633.13,3.85],[633.12,10.51],[633.11,5.07]],[[633.16,18.52],[633.17,0.34],[633.18,5.73],[633.19,20.31],[633.2,8.33]]]
["binance-futures","BNBUSDT",1743085693753,[[633.34,26.52],[633.33,2.22],[633.32,5.73],[633.31,0.63],[633.3,13.16]],[[633.35,17.0],[633.36,6.07],[633.37,0.12],[633.38,5.77],[633.39,0.66]]]
["binance-futures","BNBUSDT",1743085727858,[[633.92,22.77],[633.91,0.64],[633.9,4.22],[633.89,2.11],[633.88,11.39]],[[633.93,36.9],[633.95,0.72],[633.96,0.07],[633.97,0.71]]]
["binance-futures","BNBUSDT",1743085742266,[[633.62,5.52],[633.61,3.04],[633.6,6.07],[633.59,1.15],[633.58,6.06]],[[633.63,18.69],[633.64,5.53],[633.65,0.19],[633.66,7.92],[633.67,10.89]]]
["binance-futures","BNBUSDT",1743085797503,[[634.24,7.02],[634.23,6.42],[634.22,8.1],[634.21,6.79],[634.2,20.91]],[[634.25,81.82],[634.26,11.44],[634.27,0.98],[634.28,65.14],[634.29,0.11]]]
["binance-futures","BNBUSDT",1743085827689,[[634.37,1.33],[634.36,2.07],[634.35,1.75],[634.34,5.01],[634.33,0.85]],[[634.38,28.04],[634.39,0.64],[634.4,6.6],[634.43,10.99],[634.44,20.23]]]
["binance-futures","BNBUSDT",1743085884509,[[634.75,9.3],[634.73,2.75],[634.72,9.3],[634.71,15.03],[634.7,6.15]],[[634.76,48.05],[634.77,0.65],[634.78,3.96],[634.79,10.01],[634.8,11.95]]]
["binance-futures","BNBUSDT",1743085921718,[[634.72,10.74],[634.71,0.02],[634.7,5.57],[634.69,8.72],[634.68,10.67]],[[634.73,24.33],[634.74,12.64],[634.75,13.4],[634.76,21.6],[634.77,13.04]]]
["binance-futures","BNBUSDT",1743085979703,[[634.81,44.42],[634.8,84.23],[634.79,12.95],[634.78,23.98],[634.77,15.07]],[[634.82,30.37],[634.83,0.02],[634.84,0.09],[634.85,0.03],[634.86,0.63]]]
["binance-futures","BNBUSDT",1743086003006,[[634.66,3.02],[634.65,3.53],[634.64,14.78],[634.63,1.08],[634.62,11.54]],[[634.67,80.51],[634.68,10.68],[634.69,2.42],[634.7,9.36],[634.71,0.78]]]
["binance-futures","BNBUSDT",1743086037160,[[634.44,7.45],[634.43,1.37],[634.42,5.63],[634.41,4.1],[634.4,8.78]],[[634.45,30.27],[634.46,24.71],[634.47,0.12],[634.48,8.78],[634.49,29.04]]]
["binance-futures","BNBUSDT",1743086098263,[[634.81,28.61],[634.8,16.37],[634.79,6.55],[634.78,15.21],[634.77,42.15]],[[634.82,38.88],[634.84,0.12],[634.86,0.64],[634.87,0.89],[634.88,12.98]]]
["binance-futures","BNBUSDT",1743086114797,[[634.8,11.73],[634.79,0.33],[634.78,2.39],[634.77,4.08],[634.76,21.75]],[[634.81,34.2],[634.82,6.02],[634.84,1.09],[634.85,13.94],[634.86,9.1]]]
["binance-futures","BNBUSDT",1743086192756,[[635.15,94.72],[635.14,49.0],[635.13,65.11],[635.12,30.6],[635.11,46.09]],[[635.16,2.75],[635.18,32.49],[635.19,0.11],[635.2,104.04],[635.22,0.3]]]
["binance-futures","BNBUSDT",1743086209415,[[635.03,29.34],[635.02,23.21],[635.01,13.99],[635.0,16.17],[634.99,12.83]],[[635.04,7.7],[635.05,0.05],[635.06,10.2],[635.07,0.78],[635.09,6.88]]]
["binance-futures","BNBUSDT",1743086244899,[[635.11,34.98],[635.1,15.56],[635.09,4.0],[635.08,19.7],[635.07,1.5]],[[635.12,27.44],[635.13,0.3],[635.14,9.22],[635.15,0.15],[635.16,10.1]]]
["binance-futures","BNBUSDT",1743086297985,[[635.62,10.96],[635.61,11.84],[635.6,21.37],[635.58,24.25],[635.56,13.03]],[[635.63,34.35],[635.65,1.87],[635.66,8.31],[635.67,1.63],[635.68,8.38]]]
["binance-futures","BNBUSDT",1743086349008,[[636.44,28.38],[636.43,0.71],[636.42,29.18],[636.38,16.25],[636.37,27.05]],[[636.45,17.19],[636.46,8.26],[636.48,8.66],[636.49,3.68],[636.5,45.19]]]
["binance-futures","BNBUSDT",1743086378854,[[636.47,20.85],[636.44,3.63],[636.43,2.76],[636.42,10.22],[636.41,2.09]],[[636.48,23.5],[636.5,8.52],[636.51,0.33],[636.52,8.35],[636.53,2.26]]]
["binance-futures","BNBUSDT",1743086402887,[[636.59,4.4],[636.58,7.32],[636.57,2.66],[636.56,10.9],[636.55,0.64]],[[636.6,29.44],[636.61,0.03],[636.62,1.46],[636.63,8.8],[636.64,17.87]]]
["binance-futures","BNBUSDT",1743086462525,[[636.57,0.65],[636.56,0.79],[636.55,2.03],[636.54,2.73],[636.53,3.33]],[[636.58,65.98],[636.59,18.21],[636.6,24.44],[636.61,1.12],[636.62,32.87]]]
["binance-futures","BNBUSDT",1743086478010,[[636.64,4.09],[636.63,3.82]],[[636.65,36.32],[636.66,23.09],[636.67,18.06],[636.68,19.8],[636.69,20.0]]]
["binance-futures","BNBUSDT",1743086527863,[[637.35,21.23],[637.34,17.3],[637.33,6.1],[637.32,23.82],[637.31,125.38]],[[637.36,0.74],[637.37,1.55],[637.38,7.75],[637.4,7.75],[637.43,5.94]]]
["binance-futures","BNBUSDT",1743086555557,[[637.45,28.46],[637.44,41.09],[637.43,10.34],[637.42,6.99],[637.41,4.52]],[[637.46,30.34],[637.48,0.01],[637.5,0.12],[637.51,0.64],[637.52,5.62]]]
["binance-futures","BNBUSDT",1743086604156,[[637.25,20.33],[637.24,11.57],[637.23,3.31],[637.22,7.35],[637.21,6.09]],[[637.26,8.82],[637.27,0.01],[637.28,7.35],[637.29,0.25],[637.3,27.99]]]
["binance-futures","BNBUSDT",1743086618667,[[637.04,5.37],[637.03,2.0],[637.02,1.89],[637.01,6.03],[637.0,10.46]],[[637.05,50.48],[637.06,8.54],[637.07,0.09],[637.08,10.12],[637.1,9.23]]]
["binance-futures","BNBUSDT",1743086650709,[[636.9,29.27],[636.89,0.61],[636.88,1.2],[636.87,9.03],[636.86,3.82]],[[636.91,6.82],[636.92,0.31],[636.93,100.01],[636.94,0.08],[636.95,0.14]]]
["binance-futures","BNBUSDT",1743086703157,[[636.63,40.4],[636.62,6.96],[636.61,1.64],[636.6,13.95],[636.59,11.61]],[[636.64,7.71],[636.65,0.02],[636.66,1.66],[636.67,3.04],[636.68,6.95]]]
["binance-futures","BNBUSDT",1743086732586,[[636.46,12.6],[636.45,2.97],[636.44,7.3],[636.43,0.15],[636.42,8.04]],[[636.47,17.6],[636.48,8.02],[636.49,0.63],[636.5,7.29],[636.51,1.16]]]
["binance-futures","BNBUSDT",1743086784813,[[635.89,3.21],[635.88,0.02],[635.87,3.61],[635.86,0.01],[635.85,2.56]],[[635.9,57.71],[635.92,1.51],[635.93,21.01],[635.94,54.52],[635.95,6.73]]]
["binance-futures","BNBUSDT",1743086825474,[[635.62,16.36],[635.61,0.37],[635.6,0.02],[635.58,2.55],[635.57,2.07]],[[635.63,6.75],[635.64,0.64],[635.66,3.19],[635.67,11.89],[635.68,0.2]]]
["binance-futures","BNBUSDT",1743086871382,[[635.82,13.77],[635.81,0.03],[635.8,7.2],[635.78,6.56]],[[635.83,24.26],[635.84,5.63],[635.85,1.04],[635.86,5.62],[635.87,7.3]]]
["binance-futures","BNBUSDT",1743086887068,[[635.84,39.44],[635.83,1.77],[635.82,23.12],[635.81,41.79],[635.8,39.73]],[[635.85,1.86],[635.86,0.35],[635.87,0.02],[635.89,0.08],[635.9,0.12]]]
["binance-futures","BNBUSDT",1743086920808,[[635.95,6.36],[635.93,1.2],[635.92,3.14],[635.91,6.72]],[[635.96,42.67],[635.97,16.24],[635.98,0.01],[635.99,19.03],[636.0,96.4]]]
["binance-futures","BNBUSDT",1743086978244,[[635.92,6.89],[635.91,0.1],[635.9,8.29],[635.89,0.38],[635.85,8.17]],[[635.93,18.63],[635.94,6.54],[635.95,0.63],[635.96,6.0],[635.99,0.04]]]
["binance-futures","BNBUSDT",1743087044235,[[635.5,20.5],[635.49,2.13],[635.48,6.18],[635.47,1.34],[635.46,26.83]],[[635.51,25.4],[635.52,6.82],[635.53,0.93],[635.54,6.18],[635.56,24.3]]]
["binance-futures","BNBUSDT",1743087076510,[[635.58,40.21],[635.57,11.34],[635.56,0.32],[635.55,16.12],[635.54,0.98]],[[635.59,1.44],[635.6,0.02],[635.61,1.05],[635.62,9.26],[635.63,5.46]]]
["binance-futures","BNBUSDT",1743087092062,[[635.88,17.67],[635.87,0.03],[635.86,2.24],[635.85,13.52],[635.84,10.0]],[[635.89,16.6],[635.9,6.17],[635.92,6.16],[635.93,0.07],[635.94,8.19]]]
["binance-futures","BNBUSDT",1743087155678,[[635.96,29.3],[635.95,1.64],[635.94,6.13],[635.93,11.03],[635.92,6.45]],[[635.97,3.85],[635.98,0.01],[635.99,1.13],[636.0,339.64],[636.01,0.44]]]
["binance-futures","BNBUSDT",1743087188941,[[636.45,29.58],[636.44,8.81],[636.43,4.56],[636.42,12.14],[636.41,8.73]],[[636.46,5.83],[636.47,4.5],[636.48,7.7],[636.49,0.06],[636.5,41.88]]]
["binance-futures","BNBUSDT",1743087249802,[[637.12,14.5],[637.11,2.26],[637.09,1.67],[637.08,9.85],[637.07,10.12]],[[637.13,36.5],[637.14,7.41],[637.15,3.8],[637.16,22.41],[637.17,0.12]]]
["binance-futures","BNBUSDT",1743087277665,[[636.94,26.4],[636.93,3.86],[636.92,6.72],[636.91,10.63],[636.9,9.34]],[[636.95,26.34],[636.96,1.25],[636.97,6.44],[636.98,6.72],[637.0,27.15]]]
["binance-futures","BNBUSDT",1743087294325,[[636.84,21.19],[636.83,2.52],[636.82,15.81],[636.81,6.95],[636.8,7.0]],[[636.85,21.46],[636.86,16.62],[636.88,6.72],[636.89,29.21],[636.9,15.54]]]
["binance-futures","BNBUSDT",1743087355866,[[636.7,37.2],[636.69,1.99],[636.68,7.29],[636.67,5.4],[636.66,1.08]],[[636.71,65.0],[636.72,52.84],[636.73,35.71],[636.74,38.58],[636.75,62.61]]]
["binance-futures","BNBUSDT",1743087390196,[[636.52,6.12],[636.51,2.0],[636.5,26.52],[636.49,0.2],[636.48,12.68]],[[636.53,72.9],[636.54,59.77],[636.55,46.51],[636.56,12.65],[636.57,50.53]]]
["binance-futures","BNBUSDT",1743087451378,[[636.74,88.99],[636.73,0.76],[636.72,0.88],[636.71,2.39],[636.7,12.13]],[[636.75,22.96],[636.76,8.99],[636.77,0.03],[636.78,10.86],[636.79,16.14]]]
["binance-futures","BNBUSDT",1743087469808,[[636.89,34.77],[636.88,16.91],[636.87,3.52],[636.86,22.58],[636.85,5.47]],[[636.9,81.39],[636.91,3.87],[636.93,0.82],[636.94,0.08],[636.98,4.91]]]
["binance-futures","BNBUSDT",1743087552064,[[637.19,106.38],[637.18,3.14],[637.17,0.47],[637.16,0.48],[637.15,1.58]],[[637.2,34.11],[637.21,13.58],[637.22,9.44],[637.24,10.94],[637.31,5.48]]]
["binance-futures","BNBUSDT",1743087567896,[[637.14,58.06],[637.11,1.75],[637.08,2.01],[637.07,7.33],[637.06,19.26]],[[637.15,57.62],[637.16,11.64],[637.17,33.77],[637.18,38.1],[637.19,5.7]]]
["binance-futures","BNBUSDT",1743087604224,[],[[637.12,9.56],[637.13,9.56],[637.14,9.56],[637.15,9.56],[637.16,16.63]]]
["binance-futures","BNBUSDT",1743087658827,[[637.12,61.17],[637.11,0.01],[637.09,0.63],[637.08,0.74],[637.07,0.8]],[[637.13,36.55],[637.14,16.43],[637.15,15.88],[637.16,29.81],[637.17,33.02]]]
["binance-futures","BNBUSDT",1743087695330,[[637.17,56.86],[637.16,9.7],[637.13,4.58],[637.12,18.0],[637.11,17.26]],[[637.18,0.65],[637.19,5.2],[637.21,0.62],[637.22,9.69],[637.23,4.36]]]
["binance-futures","BNBUSDT",1743087745741,[[637.26,48.64],[637.25,1.72],[637.24,4.05],[637.23,7.39],[637.22,2.11]],[[637.27,18.42],[637.28,8.75],[637.29,0.08],[637.31,9.06],[637.35,0.31]]]
["binance-futures","BNBUSDT",1743087761778,[[637.23,49.45],[637.22,8.61],[637.21,9.48],[637.2,34.75],[637.19,20.19]],[[637.24,0.38],[637.26,1.07],[637.27,5.06],[637.28,24.48],[637.31,8.21]]]
["binance-futures","BNBUSDT",1743087837035,[[637.69,26.6],[637.68,13.51],[637.67,2.17],[637.66,14.03],[637.65,3.34]],[[637.7,2.26],[637.71,0.78],[637.73,4.36],[637.74,4.09],[637.76,7.18]]]
["binance-futures","BNBUSDT",1743087852531,[[637.75,16.57],[637.74,3.67],[637.73,6.67],[637.72,18.15],[637.71,1.86]],[[637.76,22.94],[637.77,0.01],[637.78,2.01],[637.79,25.8],[637.8,10.05]]]
["binance-futures","BNBUSDT",1743087908225,[[637.95,27.33],[637.94,14.32],[637.93,2.94],[637.92,19.46],[637.91,14.37]],[[637.96,4.18],[637.97,4.31],[637.98,11.51],[637.99,104.35],[638.0,674.03]]]
["binance-futures","BNBUSDT",1743087939242,[[637.78,14.29],[637.77,7.28],[637.76,5.64],[637.75,0.88],[637.74,8.09]],[[637.79,21.1],[637.8,33.56],[637.81,0.64],[637.82,5.55],[637.83,42.4]]]
["binance-futures","BNBUSDT",1743087989294,[[637.58,1.04],[637.56,0.28],[637.55,4.1],[637.54,3.1],[637.53,7.14]],[[637.59,86.75],[637.6,53.71],[637.61,24.54],[637.62,21.4],[637.63,2.25]]]
["binance-futures","BNBUSDT",1743088005024,[[637.61,51.49],[637.6,13.77],[637.59,15.0],[637.58,27.14],[637.57,22.15]],[[637.62,6.18],[637.63,0.13],[637.64,7.89],[637.65,0.01],[637.66,8.98]]]
["binance-futures","BNBUSDT",1743088037816,[[637.69,29.3],[637.68,7.05],[637.67,0.45],[637.66,0.04],[637.65,6.71]],[[637.7,23.17],[637.71,0.03],[637.72,7.05],[637.73,0.52],[637.74,15.05]]]
["binance-futures","BNBUSDT",1743088097041,[[637.25,2.14],[637.24,3.74],[637.23,2.65],[637.22,7.0],[637.21,1.55]],[[637.26,54.09],[637.27,28.59],[637.28,26.2],[637.29,32.83],[637.3,30.17]]]
["binance-futures","BNBUSDT",1743088128255,[[637.0,20.56],[636.99,2.13],[636.98,3.65],[636.97,0.75]],[[637.01,76.65],[637.02,66.1],[637.03,38.4],[637.04,13.36],[637.05,19.45]]]
["binance-futures","BNBUSDT",1743088183141,[[636.8,17.85],[636.78,0.63],[636.74,5.32],[636.71,5.48],[636.69,15.24]],[[636.81,39.36],[636.82,19.24],[636.83,19.35],[636.84,27.87],[636.85,12.56]]]
["binance-futures","BNBUSDT",1743088197527,[[636.69,50.4],[636.68,3.35],[636.67,5.23],[636.66,12.51],[636.65,8.5]],[[636.7,11.45],[636.73,3.46],[636.74,11.62],[636.75,8.8],[636.76,18.77]]]
["binance-futures","BNBUSDT",1743088268707,[[636.75,4.03],[636.73,0.11],[636.72,0.01],[636.71,0.01],[636.68,4.75]],[[636.76,41.77],[636.77,7.29],[636.78,7.64],[636.79,10.7],[636.8,15.96]]]
["binance-futures","BNBUSDT",1743088283187,[[636.55,0.8],[636.54,3.17],[636.53,2.02],[636.52,6.76],[636.51,11.41]],[[636.56,42.76],[636.57,19.03],[636.58,11.85],[636.59,23.1],[636.6,23.27]]]
["binance-futures","BNBUSDT",1743088313607,[[636.73,20.7],[636.72,2.46],[636.71,3.97],[636.69,9.47],[636.68,11.74]],[[636.74,23.8],[636.75,6.1],[636.76,7.01],[636.77,11.46],[636.78,7.64]]]
["binance-futures","BNBUSDT",1743088370860,[[636.36,22.02],[636.35,0.81],[636.34,6.98],[636.33,1.73],[636.32,17.81]],[[636.37,4.59],[636.38,8.09],[636.39,3.34],[636.4,13.51],[636.41,8.54]]]
["binance-futures","BNBUSDT",1743088429982,[[636.55,42.41],[636.54,5.8],[636.53,0.04],[636.52,0.03],[636.51,0.02]],[[636.56,32.46],[636.57,25.96],[636.58,27.53],[636.59,0.78],[636.6,100.77]]]
["binance-futures","BNBUSDT",1743088468485,[[636.69,59.73],[636.68,26.4],[636.67,28.81],[636.66,38.99],[636.65,9.16]],[[636.7,8.97],[636.71,2.48],[636.72,7.35],[636.73,1.41],[636.74,7.59]]]
["binance-futures","BNBUSDT",1743088485536,[[636.98,13.33],[636.95,3.15],[636.94,7.8],[636.93,10.05],[636.91,7.95]],[[636.99,14.81],[637.0,179.94],[637.01,0.15],[637.02,7.73],[637.03,0.75]]]
["binance-futures","BNBUSDT",1743088518913,[[636.81,1.91],[636.8,0.32],[636.77,0.69],[636.76,7.32],[636.75,6.68]],[[636.82,79.26],[636.83,28.12],[636.84,8.17],[636.85,15.52],[636.86,19.07]]]
["binance-futures","BNBUSDT",1743088574524,[[636.71,27.94],[636.7,22.74],[636.69,4.08],[636.68,6.93],[636.67,10.05]],[[636.72,17.76],[636.73,0.2],[636.74,166.27],[636.75,2.54],[636.76,7.0]]]
["binance-futures","BNBUSDT",1743088636543,[[637.13,27.54],[637.12,12.33],[637.11,1.09],[637.1,10.06],[637.09,11.13]],[[637.14,26.24],[637.15,0.09],[637.16,0.06],[637.17,0.01],[637.18,1.73]]]
["binance-futures","BNBUSDT",1743088670248,[[637.55,25.77],[637.54,0.2],[637.53,2.18],[637.52,0.8],[637.51,8.24]],[[637.56,24.21],[637.57,7.69],[637.58,17.08],[637.59,24.39],[637.6,11.82]]]
["binance-futures","BNBUSDT",1743088687888,[[637.81,5.07],[637.8,3.7],[637.79,0.01],[637.78,6.24],[637.77,3.32]],[[637.82,29.18],[637.83,2.52],[637.84,7.06],[637.85,0.14],[637.86,8.47]]]
["binance-futures","BNBUSDT",1743088742409,[[638.17,381.57],[638.16,0.09],[638.15,6.34],[638.14,43.13],[638.13,0.09]],[[638.18,42.46],[638.19,5.78],[638.2,19.23],[638.21,1.27],[638.22,22.63]]]
["binance-futures","BNBUSDT",1743088774512,[[638.41,5.05],[638.4,2.91],[638.39,0.1],[638.38,9.23],[638.37,5.23]],[[638.42,24.44],[638.43,3.57],[638.44,9.23],[638.45,4.55],[638.46,15.72]]]
["binance-futures","BNBUSDT",1743088830149,[[638.33,18.93],[638.32,8.33],[638.31,6.67],[638.3,18.42],[638.29,30.6]],[[638.34,50.49],[638.35,5.3],[638.36,11.96],[638.37,19.9],[638.38,22.64]]]
["binance-futures","BNBUSDT",1743088845033,[[638.46,24.13],[638.45,3.69],[638.44,8.77],[638.43,17.43],[638.42,13.01]],[[638.47,31.86],[638.48,8.0],[638.49,13.14],[638.5,70.95],[638.51,0.03]]]
["binance-futures","BNBUSDT",1743088915183,[[638.38,84.67],[638.37,44.95],[638.36,25.16],[638.35,14.63],[638.34,33.2]],[[638.39,3.89],[638.4,0.02],[638.41,2.75],[638.42,16.48],[638.43,7.2]]]
["binance-futures","BNBUSDT",1743088930671,[[638.26,39.13],[638.25,11.89],[638.24,40.42],[638.23,43.84],[638.22,15.87]],[[638.27,8.74],[638.28,2.78],[638.29,3.96],[638.3,10.34],[638.31,5.54]]]
["binance-futures","BNBUSDT",1743088987664,[[638.81,42.75],[638.8,78.41],[638.79,5.51],[638.78,6.67],[638.77,1.83]],[[638.82,40.72],[638.83,0.09],[638.84,0.05],[638.85,10.18],[638.86,12.72]]]
["binance-futures","BNBUSDT",1743089013204,[[639.68,5.33],[639.67,0.12],[639.66,0.08],[639.65,0.04],[639.64,14.76]],[[639.69,31.58],[639.7,2.5],[639.72,10.41],[639.73,7.05],[639.74,4.76]]]
["binance-futures","BNBUSDT",1743089067703,[[639.66,30.05],[639.65,1.96],[639.6,21.66],[639.59,0.27],[639.58,18.26]],[[639.67,28.84],[639.68,22.71],[639.69,9.22],[639.7,132.43],[639.71,0.15]]]
["binance-futures","BNBUSDT",1743089100072,[[639.23,1.42],[639.21,0.99],[639.2,4.54],[639.19,15.03],[639.18,9.38]],[[639.24,29.79],[639.26,12.37],[639.28,12.24],[639.29,15.29],[639.3,17.64]]]
["binance-futures","BNBUSDT",1743089114282,[[639.25,8.02],[639.24,11.26],[639.23,3.56],[639.22,11.71],[639.18,31.77]],[[639.26,61.28],[639.27,26.4],[639.28,17.0],[639.29,14.52],[639.3,17.94]]]
["binance-futures","BNBUSDT",1743089194311,[[638.93,13.66],[638.92,0.54],[638.91,14.07],[638.88,5.53],[638.87,0.28]],[[638.94,83.86],[638.95,14.24],[638.96,37.68],[638.97,31.96],[638.98,41.58]]]
["binance-futures","BNBUSDT",1743089212272,[[638.89,13.93],[638.88,1.01],[638.87,1.53],[638.86,0.52],[638.85,6.54]],[[638.9,79.24],[638.91,17.67],[638.92,9.47],[638.93,0.54],[638.94,14.91]]]
["binance-futures","BNBUSDT",1743089269124,[[638.56,2.52],[638.55,0.25],[638.54,0.2],[638.53,0.07],[638.52,2.97]],[[638.57,111.71],[638.58,94.06],[638.59,57.19],[638.6,39.34],[638.61,34.93]]]
["binance-futures","BNBUSDT",1743089303201,[[638.53,26.96],[638.52,3.1],[638.51,5.88],[638.5,11.57],[638.49,8.5]],[[638.54,19.8],[638.55,1.97],[638.56,4.6],[638.57,2.7],[638.58,10.58]]]
["binance-futures","BNBUSDT",1743089361257,[[637.89,34.3],[637.88,5.12],[637.87,10.06],[637.86,8.29],[637.85,21.8]],[[637.9,9.24],[637.91,8.14],[637.92,21.98],[637.93,0.63],[637.95,4.62]]]
["binance-futures","BNBUSDT",1743089386742,[[637.53,10.99],[637.52,9.64],[637.51,3.18],[637.49,0.56],[637.37,12.15]],[[637.54,26.05],[637.55,4.9],[637.56,9.13],[637.57,11.72],[637.58,8.48]]]
["binance-futures","BNBUSDT",1743089405898,[[637.25,6.07],[637.22,3.11],[637.2,0.62],[637.19,0.04],[637.18,2.68]],[[637.26,27.47],[637.27,3.83],[637.28,7.65],[637.29,21.03],[637.3,25.68]]]
["binance-futures","BNBUSDT",1743089458902,[[637.13,10.6],[637.12,1.19],[637.09,0.63],[637.08,8.03],[637.07,6.04]],[[637.14,42.27],[637.15,2.72],[637.17,12.43],[637.18,11.94],[637.2,51.6]]]
["binance-futures","BNBUSDT",1743089495276,[[637.23,23.36],[637.22,6.23],[637.21,0.36],[637.2,6.24],[637.19,0.06]],[[637.24,9.61],[637.25,0.03],[637.26,5.84],[637.27,0.64],[637.28,8.21]]]
["binance-futures","BNBUSDT",1743089552636,[[636.61,7.07],[636.6,1.55],[636.59,1.98],[636.55,0.04],[636.54,0.65]],[[636.62,62.35],[636.63,14.07],[636.64,8.29],[636.65,19.16],[636.66,33.7]]]
["binance-futures","BNBUSDT",1743089568598,[[636.71,4.74],[636.7,1.65],[636.69,1.97],[636.68,5.92],[636.67,0.65]],[[636.72,33.92],[636.73,3.3],[636.74,5.92],[636.75,17.1],[636.76,36.12]]]
["binance-futures","BNBUSDT",1743089639906,[[636.69,32.78],[636.68,6.85],[636.67,3.66],[636.66,15.49],[636.65,3.91]],[[636.7,2.33],[636.71,2.43],[636.72,2.63],[636.73,17.08],[636.74,6.87]]]
["binance-futures","BNBUSDT",1743089654996,[[636.95,23.82],[636.94,15.82],[636.93,21.33],[636.92,7.18],[636.91,0.67]],[[636.96,24.92],[636.97,2.41],[636.98,5.44],[636.99,21.29],[637.0,102.3]]]
["binance-futures","BNBUSDT",1743089717719,[[637.13,19.01],[637.12,29.6],[637.11,0.74],[637.1,7.93],[637.09,1.69]],[[637.14,35.06],[637.15,0.83],[637.16,2.02],[637.18,9.5],[637.19,5.49]]]
["binance-futures","BNBUSDT",1743089756956,[[636.72,5.83],[636.71,1.52],[636.69,0.04],[636.65,0.6],[636.64,0.01]],[[636.73,66.13],[636.74,11.18],[636.75,13.01],[636.76,20.84],[636.77,11.18]]]
["binance-futures","BNBUSDT",1743089816418,[[636.85,43.54],[636.84,7.92],[636.83,0.01],[636.82,0.02],[636.81,3.21]],[[636.86,26.24],[636.87,7.32],[636.88,19.28],[636.89,3.24],[636.9,15.05]]]
["binance-futures","BNBUSDT",1743089831466,[[636.54,17.7],[636.5,23.11],[636.48,0.68],[636.47,1.01],[636.46,0.15]],[[636.55,32.22],[636.56,27.02],[636.57,25.8],[636.58,15.1],[636.6,3.62]]]
["binance-futures","BNBUSDT",1743089866684,[[636.41,19.95],[636.4,13.95],[636.39,7.4],[636.38,7.51],[636.37,0.63]],[[636.42,16.08],[636.45,9.45],[636.46,7.54],[636.47,0.34],[636.49,12.51]]]
["binance-futures","BNBUSDT",1743089921742,[[636.02,26.11],[636.01,1.65],[636.0,7.49],[635.98,7.49],[635.95,11.84]],[[636.03,21.41],[636.04,7.5],[636.05,6.41],[636.06,36.25],[636.07,3.95]]]
["binance-futures","BNBUSDT",1743089953914,[[636.13,5.5],[636.12,0.12],[636.11,4.95],[636.1,2.35],[636.07,2.04]],[[636.14,64.52],[636.15,22.95],[636.16,19.06],[636.17,17.92],[636.18,31.83]]]
["binance-futures","BNBUSDT",1743090009908,[[636.71,48.89],[636.7,26.97],[636.69,0.06],[636.68,18.29],[636.67,21.46]],[[636.72,6.3],[636.73,0.51],[636.74,1.61],[636.75,6.61],[636.76,0.48]]]
["binance-futures","BNBUSDT",1743090042845,[[635.96,16.21],[635.95,1.58],[635.94,0.63],[635.92,17.28],[635.91,0.68]],[[635.97,0.86],[635.98,0.94],[635.99,0.08],[636.0,8.04],[636.01,11.31]]]
["binance-futures","BNBUSDT",1743090058010,[[635.89,16.4],[635.88,0.05],[635.86,25.91],[635.85,2.77],[635.84,3.44]],[[635.9,8.43],[635.91,0.84],[635.92,8.26],[635.94,10.26],[635.95,3.58]]]
["binance-futures","BNBUSDT",1743090114268,[[636.21,19.93],[636.2,11.56],[636.17,1.48],[636.16,7.66],[636.15,6.15]],[[636.22,18.34],[636.23,1.83],[636.24,7.71],[636.25,7.84],[636.26,24.92]]]
["binance-futures","BNBUSDT",1743090151114,[[636.45,17.92],[636.44,1.7],[636.43,4.09],[636.42,0.08],[636.41,0.12]],[[636.46,36.47],[636.48,15.01],[636.49,5.82],[636.5,35.84],[636.51,14.12]]]
["binance-futures","BNBUSDT",1743090216737,[[636.55,8.94],[636.5,0.01],[636.49,3.05],[636.48,5.51],[636.47,12.05]],[[636.56,53.42],[636.57,39.83],[636.58,23.07],[636.59,1.64],[636.6,8.04]]]
["binance-futures","BNBUSDT",1743090240230,[[636.22,25.6],[636.21,3.36],[636.2,7.41],[636.19,0.66],[636.18,8.26]],[[636.23,23.96],[636.24,7.36],[636.25,2.73],[636.26,7.9],[636.27,18.88]]]
["binance-futures","BNBUSDT",1743090305766,[[636.35,23.36],[636.34,6.66],[636.33,2.61],[636.32,8.7],[636.31,0.74]],[[636.36,19.36],[636.37,0.63],[636.38,3.26],[636.39,31.7],[636.4,20.17]]]
["binance-futures","BNBUSDT",1743090321615,[[636.45,32.73],[636.44,8.46],[636.43,1.15],[636.42,7.09],[636.4,6.96]],[[636.46,1.05],[636.48,0.8],[636.49,22.47],[636.5,51.59],[636.51,8.45]]]
["binance-futures","BNBUSDT",1743090361167,[[636.62,5.14],[636.59,1.23],[636.57,2.34],[636.56,6.39],[636.55,2.16]],[[636.63,50.39],[636.64,9.71],[636.65,3.11],[636.66,15.01],[636.67,7.99]]]
["binance-futures","BNBUSDT",1743090414891,[[636.04,0.73],[636.03,0.19],[636.01,2.36],[636.0,31.88],[635.98,0.02]],[[636.05,31.08],[636.06,15.21],[636.07,18.03],[636.08,18.32],[636.09,20.75]]]
["binance-futures","BNBUSDT",1743090467339,[[636.21,35.0],[636.2,11.04],[636.19,8.4],[636.18,7.67],[636.17,4.13]],[[636.22,1.73],[636.24,0.09],[636.25,0.65],[636.26,7.04],[636.27,1.7]]]
["binance-futures","BNBUSDT",1743090501941,[[636.31,15.61],[636.3,0.02],[636.29,2.08],[636.28,11.73],[636.27,2.45]],[[636.32,52.65],[636.33,3.15],[636.34,9.66],[636.35,1.57],[636.36,13.89]]]
["binance-futures","BNBUSDT",1743090517791,[[636.41,19.65],[636.4,8.16],[636.38,14.84],[636.37,7.3]],[[636.42,20.75],[636.43,14.44],[636.44,10.69],[636.45,6.72],[636.46,20.07]]]
["binance-futures","BNBUSDT",1743090590131,[[637.33,14.22],[637.32,9.64],[637.29,3.33],[637.28,12.62],[637.26,6.54]],[[637.34,9.37],[637.35,1.29],[637.36,9.0],[637.37,0.12],[637.38,28.07]]]
["binance-futures","BNBUSDT",1743090604669,[[637.08,69.78],[637.07,0.01],[637.06,3.54],[637.05,19.25],[637.04,8.62]],[[637.09,17.1],[637.1,0.04],[637.11,0.03],[637.12,0.18],[637.13,2.56]]]
["binance-futures","BNBUSDT",1743090661967,[[637.16,7.94],[637.15,1.98],[637.14,2.76],[637.13,9.76]],[[637.17,30.36],[637.18,46.15],[637.19,6.72],[637.2,11.39],[637.21,9.42]]]
["binance-futures","BNBUSDT",1743090713022,[[637.5,0.11],[637.48,2.3],[637.47,1.73],[637.46,0.14],[637.44,0.65]],[[637.51,67.85],[637.52,48.92],[637.53,9.72],[637.54,30.9],[637.55,22.8]]]
["binance-futures","BNBUSDT",1743090756913,[[637.23,3.79],[637.22,1.8],[637.21,1.5],[637.2,3.77],[637.19,0.02]],[[637.24,42.17],[637.25,25.79],[637.26,10.94],[637.27,18.24],[637.28,22.34]]]
["binance-futures","BNBUSDT",1743090775501,[[637.23,53.53],[637.22,24.01],[637.21,26.06],[637.2,22.85],[637.19,32.2]],[[637.24,4.79],[637.26,8.73],[637.27,0.65],[637.28,7.71],[637.32,11.22]]]
["binance-futures","BNBUSDT",1743090812677,[[637.59,19.7],[637.58,10.79],[637.57,5.22],[637.56,13.9],[637.55,10.5]],[[637.6,9.71],[637.61,0.01],[637.62,2.53],[637.63,7.56],[637.64,8.75]]]
["binance-futures","BNBUSDT",1743090875486,[[638.13,33.9],[638.12,15.01],[638.11,11.79],[638.1,14.76],[638.09,16.72]],[[638.14,31.29],[638.15,1.17],[638.16,9.98],[638.17,3.26],[638.18,9.33]]]
["binance-futures","BNBUSDT",1743090912919,[[637.85,20.91],[637.84,15.73],[637.83,16.69],[637.82,17.56],[637.81,31.39]],[[637.86,4.19],[637.87,0.26],[637.88,8.93],[637.89,9.0],[637.9,9.15]]]
["binance-futures","BNBUSDT",1743090975355,[[637.7,102.61],[637.69,18.36],[637.68,32.44],[637.67,36.69],[637.66,10.46]],[[637.71,0.77],[637.73,3.83],[637.74,21.14],[637.75,0.02],[637.76,22.49]]]
["binance-futures","BNBUSDT",1743090994202,[[637.48,32.75],[637.47,3.38],[637.46,10.11],[637.45,2.55],[637.44,10.5]],[[637.49,14.25],[637.5,16.73],[637.51,3.9],[637.52,13.1],[637.53,16.72]]]
["binance-futures","BNBUSDT",1743091033100,[[637.2,2.0],[637.19,0.02],[637.18,3.2],[637.17,5.83],[637.16,10.6]],[[637.21,75.5],[637.22,9.85],[637.23,17.98],[637.24,54.38],[637.25,4.73]]]
["binance-futures","BNBUSDT",1743091102091,[[637.16,8.44],[637.15,0.08],[637.13,3.28],[637.12,13.47],[637.11,11.6]],[[637.17,92.27],[637.18,53.42],[637.19,16.23],[637.2,64.64],[637.21,12.65]]]
["binance-futures","BNBUSDT",1743091165232,[[637.15,16.25],[637.14,8.82],[637.11,6.0],[637.09,14.27],[637.08,22.33]],[[637.16,26.05],[637.17,3.13],[637.2,6.34],[637.21,8.0],[637.22,3.53]]]
["binance-futures","BNBUSDT",1743091197300,[[636.9,9.27],[636.89,1.68],[636.88,8.38],[636.87,3.81],[636.86,8.41]],[[636.91,18.83],[636.92,6.31],[636.93,8.54],[636.94,12.15],[636.95,19.12]]]
["binance-futures","BNBUSDT",1743091215904,[[637.02,38.27],[637.0,1.02],[636.99,12.59],[636.98,14.33],[636.97,1.44]],[[637.03,22.47],[637.04,13.94],[637.05,1.02],[637.06,3.8],[637.07,10.65]]]
["binance-futures","BNBUSDT",1743091274212,[[636.5,65.23],[636.49,0.63],[636.48,5.98],[636.47,28.68],[636.46,7.26]],[[636.51,7.68],[636.52,5.09],[636.53,0.03],[636.54,6.43],[636.55,0.65]]]
["binance-futures","BNBUSDT",1743091287223,[[636.23,15.97],[636.22,0.48],[636.21,2.31],[636.2,3.99],[636.19,10.99]],[[636.24,22.44],[636.25,5.47],[636.26,1.74],[636.27,14.84],[636.28,6.49]]]
["binance-futures","BNBUSDT",1743091333862,[[636.56,38.15],[636.55,0.64],[636.54,0.95],[636.51,0.15],[636.5,0.15]],[[636.57,23.28],[636.58,8.89],[636.59,3.14],[636.6,8.73],[636.61,0.63]]]
["binance-futures","BNBUSDT",1743091362417,[[636.56,18.36],[636.55,3.65],[636.54,12.26],[636.53,23.23],[636.52,6.27]],[[636.57,2.85],[636.58,6.16],[636.59,0.03],[636.6,0.64],[636.61,0.64]]]
["binance-futures","BNBUSDT",1743091416194,[[637.28,64.72],[637.27,28.98],[637.26,17.64],[637.25,17.66],[637.24,27.93]],[[637.29,8.11],[637.3,3.2],[637.31,0.04],[637.32,8.16],[637.33,3.2]]]
["binance-futures","BNBUSDT",1743091447951,[[637.2,6.97],[637.17,0.25],[637.16,0.02],[637.15,1.76],[637.14,8.86]],[[637.21,43.34],[637.22,6.57],[637.23,6.28],[637.24,8.68],[637.25,16.32]]]
["binance-futures","BNBUSDT",1743091461978,[[637.25,17.94],[637.24,17.77],[637.23,5.16],[637.22,8.84],[637.21,1.07]],[[637.26,10.56],[637.27,3.7],[637.28,6.46],[637.29,3.88],[637.3,9.35]]]
["binance-futures","BNBUSDT",1743091516121,[[637.55,0.2],[637.54,0.2],[637.53,0.16],[637.51,42.47]],[[637.56,67.33],[637.57,9.88],[637.58,7.13],[637.59,5.15],[637.6,10.39]]]
["binance-futures","BNBUSDT",1743091556948,[[637.02,2.99],[637.0,10.82],[636.99,8.46],[636.98,18.61],[636.95,7.87]],[[637.03,30.33],[637.04,13.87],[637.05,7.47],[637.06,10.17],[637.07,3.32]]]
["binance-futures","BNBUSDT",1743091596212,[[637.68,6.25],[637.67,0.25],[637.66,1.08],[637.65,2.51],[637.64,6.84]],[[637.69,42.87],[637.7,6.76],[637.72,4.59],[637.73,13.62],[637.74,23.45]]]
["binance-futures","BNBUSDT",1743091610009,[[637.68,35.07],[637.67,10.33],[637.66,9.46],[637.65,3.55],[637.64,14.42]],[[637.69,9.14],[637.71,0.08],[637.73,0.04],[637.74,7.4],[637.77,9.6]]]
["binance-futures","BNBUSDT",1743091677773,[[638.08,65.15],[638.07,5.76],[638.06,6.15],[638.05,20.23],[638.04,8.89]],[[638.09,15.92],[638.1,11.49],[638.11,3.39],[638.12,10.83],[638.13,2.15]]]
["binance-futures","BNBUSDT",1743091691082,[[638.18,32.11],[638.17,35.85],[638.16,41.7],[638.15,36.13],[638.14,18.78]],[[638.19,3.85],[638.2,0.45],[638.22,0.58],[638.23,0.02],[638.24,10.14]]]
["binance-futures","BNBUSDT",1743091722191,[[638.07,3.65],[638.06,8.82],[638.05,0.64],[638.04,0.63],[638.03,3.23]],[[638.08,26.28],[638.09,10.27],[638.1,19.02],[638.11,27.61],[638.12,21.23]]]
["binance-futures","BNBUSDT",1743091770855,[[638.21,74.7],[638.2,26.14],[638.19,10.8],[638.18,9.46],[638.17,32.42]],[[638.22,4.44],[638.24,9.44],[638.25,2.34],[638.26,18.83],[638.28,10.0]]]
["binance-futures","BNBUSDT",1743091819990,[[638.65,58.77],[638.64,15.06],[638.63,23.66],[638.62,78.01],[638.61,56.8]],[[638.66,6.92],[638.67,0.31],[638.68,17.72],[638.69,1.06],[638.75,2.4]]]
["binance-futures","BNBUSDT",1743091848841,[[637.95,19.01],[637.94,12.06],[637.93,3.8],[637.92,10.57],[637.91,15.82]],[[637.96,19.95],[637.97,2.91],[637.98,13.82],[638.0,9.9],[638.01,5.35]]]
["binance-futures","BNBUSDT",1743091861550,[[637.9,29.59],[637.89,1.99],[637.87,0.65],[637.86,9.57],[637.85,3.12]],[[637.91,19.12],[637.92,17.81],[637.93,4.1],[637.94,13.12],[637.95,26.48]]]
["binance-futures","BNBUSDT",1743091925703,[[637.95,0.66],[637.94,12.33],[637.93,1.42],[637.92,11.23],[637.91,0.24]],[[637.96,49.68],[637.97,0.04],[637.98,0.01],[637.99,2.89],[638.0,9.68]]]
["binance-futures","BNBUSDT",1743091927603,[[637.94,1.97],[637.92,9.35],[637.91,0.24],[637.9,8.53],[637.87,0.84]],[[637.95,68.94],[637.96,23.28],[637.97,0.16],[637.98,4.94],[637.99,11.69]]]
["binance-futures","BNBUSDT",1743091990971,[[637.92,1.26],[637.91,0.1],[637.9,0.05],[637.89,6.65],[637.88,0.83]],[[637.93,53.71],[637.94,7.97],[637.95,6.33],[637.96,16.86],[637.97,0.15]]]
["binance-futures","BNBUSDT",1743092020140,[[637.5,2.0],[637.48,0.07],[637.47,1.7],[637.46,10.01],[637.45,0.66]],[[637.51,25.49],[637.52,46.28],[637.53,163.19],[637.55,0.94],[637.56,20.74]]]
["binance-futures","BNBUSDT",1743092069237,[[637.74,71.06],[637.73,32.13],[637.72,19.03],[637.71,21.6],[637.7,58.08]],[[637.75,12.12],[637.76,3.86],[637.77,0.01],[637.8,8.05],[637.81,3.79]]]
["binance-futures","BNBUSDT",1743092087390,[[637.79,8.57],[637.78,5.14],[637.77,3.56],[637.75,0.64],[637.74,11.8]],[[637.8,24.68],[637.81,2.89],[637.82,8.36],[637.83,2.7],[637.84,8.11]]]
["binance-futures","BNBUSDT",1743092123360,[[637.97,3.61],[637.95,0.07],[637.94,0.13],[637.93,0.11],[637.92,4.15]],[[637.98,51.58],[637.99,10.7],[638.0,57.24],[638.01,1.84],[638.02,3.47]]]
["binance-futures","BNBUSDT",1743092174791,[[638.18,39.58],[638.17,9.91],[638.16,11.06],[638.15,2.57],[638.14,4.1]],[[638.19,23.09],[638.2,8.12],[638.21,0.01],[638.22,8.67],[638.23,2.4]]]
["binance-futures","BNBUSDT",1743092205208,[[638.55,60.37],[638.54,28.08],[638.53,31.05],[638.52,39.55],[638.51,22.03]],[[638.56,10.56],[638.57,0.01],[638.58,2.57],[638.59,1.18],[638.63,3.18]]]
["binance-futures","BNBUSDT",1743092255140,[[638.25,54.52],[638.24,17.9],[638.23,34.66],[638.22,13.22],[638.21,24.67]],[[638.26,7.44],[638.27,0.08],[638.28,10.79],[638.29,0.64],[638.31,0.09]]]
["binance-futures","BNBUSDT",1743092269844,[[638.2,30.15],[638.19,10.14],[638.18,3.31],[638.17,12.78],[638.16,9.09]],[[638.21,12.3],[638.22,9.65],[638.23,1.13],[638.24,7.64],[638.25,3.0]]]
["binance-futures","BNBUSDT",1743092304583,[[638.13,2.45],[638.12,3.47],[638.1,0.65],[638.09,0.98],[638.08,8.43]],[[638.14,53.11],[638.15,32.59],[638.16,10.54],[638.17,12.53],[638.18,36.93]]]
["binance-futures","BNBUSDT",1743092351785,[[638.2,19.03],[638.19,4.29],[638.18,9.32],[638.17,1.0],[638.16,23.29]],[[638.21,22.33],[638.22,11.33],[638.23,3.5],[638.24,2.79],[638.25,13.0]]]
["binance-futures","BNBUSDT",1743092402619,[[637.88,23.2],[637.87,6.49],[637.86,12.43],[637.85,0.24],[637.84,8.61]],[[637.89,6.39],[637.91,0.13],[637.92,7.64],[637.95,1.63],[637.96,11.68]]]
["binance-futures","BNBUSDT",1743092433292,[[637.97,19.78],[637.96,12.76],[637.95,7.22],[637.93,5.33],[637.92,13.61]],[[637.98,33.16],[637.99,3.95],[638.0,8.03],[638.01,1.59],[638.02,7.62]]]
["binance-futures","BNBUSDT",1743092447107,[[638.04,19.62],[638.03,1.67],[638.01,7.02],[638.0,10.88],[637.99,4.02]],[[638.05,22.87],[638.06,7.78],[638.07,10.63],[638.08,12.35],[638.09,6.61]]]
["binance-futures","BNBUSDT",1743092513193,[[638.31,42.54],[638.3,9.71],[638.29,3.59],[638.28,16.92],[638.27,16.84]],[[638.32,7.49],[638.33,0.31],[638.34,7.24],[638.35,8.61],[638.36,16.4]]]
["binance-futures","BNBUSDT",1743092528170,[[638.23,14.47],[638.22,7.5],[638.21,8.6],[638.2,11.26],[638.19,8.03]],[[638.24,20.06],[638.25,2.74],[638.26,10.01],[638.28,13.13],[638.29,6.16]]]
["binance-futures","BNBUSDT",1743092581150,[[638.49,2.08],[638.48,2.38],[638.47,3.41],[638.46,0.86],[638.45,5.83]],[[638.5,35.85],[638.51,0.15],[638.52,4.26],[638.53,0.98],[638.54,13.66]]]
["binance-futures","BNBUSDT",1743092618375,[[638.56,20.47],[638.55,1.33],[638.54,12.99],[638.53,10.6],[638.52,16.32]],[[638.57,50.5],[638.59,0.01],[638.6,4.79],[638.61,0.1],[638.62,0.3]]]
["binance-futures","BNBUSDT",1743092676338,[[638.69,16.68],[638.68,5.69],[638.67,15.9],[638.66,14.99],[638.65,22.38]],[[638.7,7.14],[638.71,0.03],[638.72,5.69],[638.74,6.89],[638.78,12.74]]]
["binance-futures","BNBUSDT",1743092709374,[[638.24,1.69],[638.23,0.86],[638.22,3.42],[638.21,1.1],[638.2,3.02]],[[638.25,32.83],[638.26,28.16],[638.27,6.99],[638.28,27.05],[638.29,25.36]]]
["binance-futures","BNBUSDT",1743092745690,[[637.76,28.18],[637.75,0.21],[637.72,1.88],[637.71,7.98],[637.7,0.46]],[[637.77,51.28],[637.78,17.31],[637.79,0.43],[637.8,29.48],[637.81,11.25]]]
["binance-futures","BNBUSDT",1743092776512,[[637.36,5.24],[637.35,0.02],[637.34,5.65],[637.33,0.83],[637.32,7.94]],[[637.37,22.74],[637.38,11.65],[637.39,4.52],[637.4,9.76],[637.41,20.61]]]
["binance-futures","BNBUSDT",1743092806033,[[637.72,2.3],[637.71,1.0],[637.7,6.21],[637.68,6.72],[637.58,3.55]],[[637.73,19.39],[637.74,11.31],[637.75,6.26],[637.76,13.31],[637.77,24.27]]]
["binance-futures","BNBUSDT",1743092860718,[[637.99,47.06],[637.98,27.57],[637.97,3.03],[637.96,27.31],[637.95,4.64]],[[638.0,4.42],[638.01,20.08],[638.02,0.02],[638.04,0.05],[638.05,0.12]]]
["binance-futures","BNBUSDT",1743092876538,[[637.99,53.07],[637.98,4.43],[637.97,7.9],[637.96,11.69],[637.95,5.27]],[[638.0,1.44],[638.01,27.74],[638.02,17.02],[638.04,5.16],[638.09,5.55]]]
["binance-futures","BNBUSDT",1743092946857,[[637.83,39.58],[637.82,8.57],[637.81,0.63],[637.8,6.74],[637.79,6.66]],[[637.84,2.05],[637.86,5.27],[637.87,1.47],[637.88,8.13],[638.04,25.33]]]
["binance-futures","BNBUSDT",1743092964818,[[637.7,0.72],[637.68,9.09],[637.67,2.47],[637.66,4.39],[637.65,1.08]],[[637.71,27.6],[637.72,5.12],[637.73,1.53],[637.74,11.12],[637.75,18.37]]]
["binance-futures","BNBUSDT",1743092998820,[[637.44,2.16],[637.43,0.22],[637.42,3.72],[637.4,1.8],[637.39,5.11]],[[637.45,83.77],[637.46,4.86],[637.47,4.21],[637.48,11.29],[637.49,10.5]]]
["binance-futures","BNBUSDT",1743093048463,[[637.37,10.46],[637.36,1.71],[637.35,6.67],[637.33,0.04],[637.32,0.23]],[[637.38,86.18],[637.39,0.64],[637.4,5.35],[637.41,4.35],[637.42,5.47]]]
["binance-futures","BNBUSDT",1743093099197,[[637.07,2.05],[637.05,4.47],[637.03,0.65],[637.02,3.52]],[[637.08,40.43],[637.09,12.0],[637.1,23.66],[637.11,12.44],[637.12,33.44]]]
["binance-futures","BNBUSDT",1743093130317,[[637.21,14.48],[637.2,4.26],[637.19,15.5],[637.18,8.32],[637.17,17.1]],[[637.22,20.94],[637.23,0.26],[637.26,7.32],[637.27,5.71],[637.28,6.27]]]
["binance-futures","BNBUSDT",1743093146947,[[637.09,19.44],[637.08,6.15],[637.07,3.14],[637.06,12.21],[637.05,2.79]],[[637.1,21.08],[637.11,2.47],[637.12,8.74],[637.14,8.68],[637.16,14.33]]]
["binance-futures","BNBUSDT",1743093202514,[[636.88,11.42],[636.87,1.04],[636.86,5.52],[636.85,5.75],[636.84,1.7]],[[636.89,30.81],[636.9,19.07],[636.91,11.3],[636.92,10.2],[636.93,13.82]]]
["binance-futures","BNBUSDT",1743093233277,[[636.88,1.61],[636.87,0.48],[636.86,6.59],[636.85,2.68],[636.84,4.93]],[[636.89,22.86],[636.9,10.27],[636.91,2.39],[636.92,9.77],[636.93,6.29]]]
["binance-futures","BNBUSDT",1743093288268,[[636.61,5.2],[636.6,5.32],[636.59,5.08],[636.58,0.03],[636.57,5.39]],[[636.62,24.58],[636.63,10.63],[636.64,5.3],[636.65,37.71],[636.66,6.05]]]
["binance-futures","BNBUSDT",1743093321065,[[636.54,1.67],[636.53,0.73],[636.52,7.97],[636.51,19.44],[636.5,78.85]],[[636.55,18.46],[636.56,5.03],[636.57,5.41],[636.58,30.17],[636.59,0.08]]]
["binance-futures","BNBUSDT",1743093375631,[[636.66,5.37],[636.65,0.2],[636.64,12.53],[636.61,2.7],[636.21,5.26]],[[636.67,17.81],[636.68,7.91],[636.69,3.13],[636.7,5.73],[636.71,6.45]]]
["binance-futures","BNBUSDT",1743093389486,[[636.88,0.63],[636.87,0.29],[636.86,2.97],[636.85,1.2],[636.84,3.54]],[[636.89,20.31],[636.9,6.2],[636.91,0.63],[636.92,5.55],[636.93,1.92]]]
["binance-futures","BNBUSDT",1743093421692,[[636.69,4.23],[636.68,5.29],[636.67,4.47],[636.66,6.27],[636.65,1.75]],[[636.7,30.8],[636.71,0.05],[636.72,0.67],[636.73,0.66],[636.74,3.98]]]
["binance-futures","BNBUSDT",1743093476207,[[636.5,79.5],[636.49,9.16],[636.48,14.39],[636.47,0.15],[636.46,0.13]],[[636.51,29.3],[636.52,6.23],[636.54,3.3],[636.55,0.64],[636.56,5.01]]]
["binance-futures","BNBUSDT",1743093511328,[[636.56,49.18],[636.55,4.09],[636.54,17.2],[636.53,29.6],[636.52,13.39]],[[636.57,8.62],[636.58,0.01],[636.59,0.05],[636.6,4.34],[636.61,21.04]]]
["binance-futures","BNBUSDT",1743093545295,[[636.99,30.09],[636.98,9.11],[636.97,18.65],[636.96,39.97],[636.95,22.41]],[[637.0,20.3],[637.01,0.12],[637.02,0.02],[637.03,2.45],[637.04,12.09]]]
["binance-futures","BNBUSDT",1743093581503,[[636.93,9.83],[636.89,5.86],[636.88,4.23],[636.87,12.45],[636.86,0.18]],[[636.94,24.98],[636.95,3.32],[636.96,7.19],[636.97,2.04],[636.98,8.29]]]
["binance-futures","BNBUSDT",1743093615047,[[636.99,5.38],[636.98,0.21],[636.96,0.02],[636.94,0.09],[636.93,4.04]],[[637.0,96.38],[637.01,46.67],[637.02,6.28],[637.03,44.81],[637.04,14.14]]]
["binance-futures","BNBUSDT",1743093668312,[[637.09,9.09],[637.08,0.07],[637.06,0.71],[637.05,5.21],[637.04,1.19]],[[637.1,40.22],[637.11,0.06],[637.12,0.05],[637.13,6.42],[637.14,28.45]]]
["binance-futures","BNBUSDT",1743093720545,[[637.05,59.81],[637.04,1.1],[637.03,0.75],[637.02,1.12],[637.01,10.49]],[[637.06,1.93],[637.08,0.18],[637.09,5.69],[637.1,16.99],[637.11,0.03]]]
["binance-futures","BNBUSDT",1743093758762,[[637.09,16.91],[637.08,0.28],[637.07,1.03],[637.06,5.64],[637.05,3.19]],[[637.1,20.85],[637.11,6.64],[637.12,9.42],[637.13,0.64],[637.14,32.05]]]
["binance-futures","BNBUSDT",1743093780352,[[636.75,26.17],[636.74,0.11],[636.73,0.08],[636.72,5.23],[636.7,0.15]],[[636.76,58.48],[636.77,49.07],[636.78,28.35],[636.79,28.7],[636.8,39.23]]]
["binance-futures","BNBUSDT",1743093853634,[[636.98,36.49],[636.97,2.36],[636.96,5.84],[636.95,0.2],[636.94,7.95]],[[636.99,7.64],[637.0,165.12],[637.01,0.21],[637.02,5.84],[637.03,0.63]]]
["binance-futures","BNBUSDT",1743093869895,[[637.1,20.03],[637.09,0.65],[637.08,28.26],[637.07,24.97],[637.06,23.33]],[[637.11,5.65],[637.12,0.32],[637.13,4.55],[637.14,30.48],[637.15,6.92]]]
["binance-futures","BNBUSDT",1743093931928,[[637.29,11.78],[637.28,9.57],[637.27,0.19],[637.26,9.48],[637.25,4.13]],[[637.3,37.66],[637.31,0.02],[637.32,0.63],[637.33,5.86],[637.34,5.92]]]
["binance-futures","BNBUSDT",1743093962414,[[637.07,3.0],[637.06,1.9],[637.05,6.87],[637.04,0.24],[637.03,0.02]],[[637.08,18.99],[637.09,2.98],[637.1,8.87],[637.11,10.65],[637.12,12.46]]]
["binance-futures","BNBUSDT",1743094024235,[[636.63,21.51],[636.62,6.56],[636.61,4.22],[636.6,2.26],[636.59,1.66]],[[636.64,24.4],[636.65,2.29],[636.66,6.37],[636.67,0.63],[636.68,8.5]]]
["binance-futures","BNBUSDT",1743094059777,[[636.62,3.5],[636.61,0.87],[636.6,6.24],[636.59,0.9],[636.58,11.11]],[[636.63,27.91],[636.64,7.65],[636.66,2.49],[636.67,3.22],[636.68,8.75]]]
["binance-futures","BNBUSDT",1743094073940,[[636.6,28.07],[636.59,2.92],[636.58,13.36],[636.57,7.46],[636.56,7.6]],[[636.61,3.1],[636.63,4.46],[636.64,0.97],[636.65,5.71],[636.66,8.3]]]
["binance-futures","BNBUSDT",1743094126795,[[636.53,63.14],[636.52,26.57],[636.51,16.04],[636.5,22.64],[636.49,21.65]],[[636.54,2.54],[636.58,0.03],[636.59,4.34],[636.6,6.19],[636.62,6.67]]]
["binance-futures","BNBUSDT",1743094155839,[[636.62,1.0],[636.61,0.03],[636.6,2.59],[636.59,0.29],[636.58,5.93]],[[636.63,23.78],[636.64,6.41],[636.65,0.09],[636.66,10.76],[636.67,3.61]]]
["binance-futures","BNBUSDT",1743094211253,[[636.29,0.4],[636.28,0.4],[636.27,0.04]],[[636.3,98.06],[636.31,94.8],[636.32,31.96],[636.33,38.49],[636.34,19.41]]]
["binance-futures","BNBUSDT",1743094225461,[[636.22,2.35],[636.21,2.5],[636.2,5.64],[636.19,21.27],[636.18,7.25]],[[636.23,20.63],[636.24,5.73],[636.25,1.54],[636.26,5.73],[636.27,6.35]]]
["binance-futures","BNBUSDT",1743094294628,[[636.29,16.31],[636.25,6.2],[636.24,1.0],[636.23,2.28],[635.84,12.16]],[[636.3,37.35],[636.31,6.98],[636.32,8.42],[636.33,6.12],[636.34,6.83]]]
["binance-futures","BNBUSDT",1743094312153,[[636.03,13.62],[636.02,6.59],[636.0,4.72],[635.99,5.06],[635.98,13.48]],[[636.04,18.29],[636.05,2.36],[636.06,6.06],[636.07,0.64],[636.08,5.5]]]
["binance-futures","BNBUSDT",1743094345817,[[635.9,6.46],[635.88,13.57],[635.87,8.43],[635.85,3.61],[635.84,13.09]],[[635.91,12.58],[635.92,5.16],[635.93,0.29],[635.94,6.86],[635.95,4.63]]]
["binance-futures","BNBUSDT",1743094413665,[[636.17,31.53],[636.14,3.99],[636.13,14.38],[636.12,9.8],[636.11,6.92]],[[636.18,20.36],[636.19,1.55],[636.2,6.7],[636.21,6.92],[636.22,15.43]]]
["binance-futures","BNBUSDT",1743094457027,[[635.67,17.53],[635.66,0.23],[635.63,2.15],[635.61,4.12],[635.6,7.86]],[[635.68,36.2],[635.69,3.6],[635.7,6.69],[635.71,0.63],[635.72,6.2]]]
["binance-futures","BNBUSDT",1743094493842,[[635.96,28.99],[635.95,2.11],[635.91,0.21],[635.9,4.23],[635.89,2.01]],[[635.97,17.09],[635.98,8.01],[635.99,10.16],[636.0,56.23],[636.01,4.25]]]
["binance-futures","BNBUSDT",1743094514182,[[636.15,54.15],[636.14,0.02],[636.13,7.55],[636.12,2.28],[636.11,0.02]],[[636.16,29.41],[636.17,68.8],[636.18,2.8],[636.19,3.59],[636.2,11.97]]]
["binance-futures","BNBUSDT",1743094578366,[[635.72,0.07],[635.7,0.11],[635.68,0.28],[635.67,8.64],[635.66,0.1]],[[635.73,61.08],[635.74,54.96],[635.75,36.26],[635.76,22.3],[635.77,38.6]]]
["binance-futures","BNBUSDT",1743094612814,[[635.4,31.98],[635.39,0.03],[635.38,6.18],[635.37,2.27],[635.36,6.0]],[[635.41,4.46],[635.43,2.98],[635.45,13.3],[635.46,10.05],[635.49,5.66]]]
["binance-futures","BNBUSDT",1743094671175,[[635.28,14.16],[635.27,0.04],[635.26,33.57],[635.25,8.46],[635.24,17.11]],[[635.29,37.68],[635.3,629.83],[635.31,0.02],[635.32,3.14],[635.33,1.87]]]
["binance-futures","BNBUSDT",1743094707765,[[635.04,11.78],[635.03,0.25],[635.02,20.73],[635.01,0.36],[635.0,91.99]],[[635.05,68.36],[635.06,23.02],[635.07,33.0],[635.08,32.25],[635.09,13.43]]]
["binance-futures","BNBUSDT",1743094722222,[[635.12,94.98],[635.11,5.73],[635.1,10.85],[635.09,9.23],[635.08,10.54]],[[635.13,4.3],[635.14,1.79],[635.15,1.77],[635.16,14.1],[635.17,3.65]]]
["binance-futures","BNBUSDT",1743094780867,[[635.07,20.43],[635.06,11.19],[635.05,5.14],[635.04,18.33],[635.03,0.68]],[[635.08,12.76],[635.1,12.19],[635.11,5.06],[635.12,17.04],[635.13,17.84]]]
["binance-futures","BNBUSDT",1743094817615,[[635.19,52.63],[635.18,52.42],[635.17,24.38],[635.16,40.19],[635.15,30.99]],[[635.2,6.19],[635.21,2.74],[635.22,14.0],[635.23,4.14],[635.24,23.97]]]
["binance-futures","BNBUSDT",1743094859927,[[635.67,7.77],[635.66,10.97],[635.65,4.57],[635.64,10.98],[635.63,6.89]],[[635.68,37.57],[635.69,6.08],[635.7,15.39],[635.71,5.65],[635.72,14.88]]]
["binance-futures","BNBUSDT",1743094905424,[[636.03,39.02],[636.02,28.42],[636.01,0.63],[636.0,10.83],[635.99,10.02]],[[636.04,18.78],[636.05,3.38],[636.06,10.2],[636.07,0.01],[636.08,10.32]]]
["binance-futures","BNBUSDT",1743094962715,[[636.19,13.35],[636.18,0.39],[636.17,2.97],[636.16,10.97],[636.15,3.44]],[[636.2,75.4],[636.21,18.41],[636.22,31.38],[636.23,21.27],[636.24,26.42]]]
["binance-futures","BNBUSDT",1743094977681,[[636.1,11.11],[636.09,1.72],[636.08,10.2],[636.07,0.63],[635.95,0.85]],[[636.11,21.37],[636.12,33.62],[636.13,2.24],[636.14,10.73],[636.15,7.79]]]
["binance-futures","BNBUSDT",1743095014496,[[636.65,77.28],[636.64,27.89],[636.63,6.46],[636.62,38.43],[636.61,28.67]],[[636.66,13.45],[636.67,3.19],[636.68,1.49],[636.7,15.42],[636.71,31.49]]]
["binance-futures","BNBUSDT",1743095080514,[[636.74,82.94],[636.73,5.31],[636.72,17.48],[636.7,13.52],[636.69,22.57]],[[636.75,2.98],[636.8,5.24],[636.81,26.92],[636.82,1.73],[636.84,16.67]]]
["binance-futures","BNBUSDT",1743095140970,[[636.56,2.24],[636.55,2.84],[636.54,2.25],[636.53,0.18],[636.52,4.49]],[[636.57,40.23],[636.58,22.54],[636.59,34.99],[636.6,31.45],[636.61,1.46]]]
["binance-futures","BNBUSDT",1743095175317,[[636.54,36.28],[636.51,11.15],[636.5,14.04],[636.49,5.57],[636.47,1.69]],[[636.55,3.8],[636.56,9.07],[636.58,7.89],[636.59,4.45],[636.6,31.74]]]
["binance-futures","BNBUSDT",1743095191807,[[636.76,2.28],[636.72,12.72],[636.64,11.48],[636.57,9.87]],[[636.77,56.85],[636.78,23.89],[636.79,16.97],[636.8,19.11],[636.81,18.0]]]
["binance-futures","BNBUSDT",1743095277620,[[637.07,36.0],[637.06,23.55],[637.05,18.32],[637.04,32.35],[637.03,27.77]],[[637.08,6.2],[637.11,4.26],[637.15,8.52],[637.16,19.37],[637.17,6.18]]]
["binance-futures","BNBUSDT",1743095303023,[[636.87,8.76],[636.86,4.33],[636.85,3.99],[636.84,7.78],[636.82,8.15]],[[636.88,45.92],[636.89,8.98],[636.9,9.26],[636.91,22.45],[636.92,10.96]]]
["binance-futures","BNBUSDT",1743095355116,[[637.19,7.02],[637.18,3.73],[637.17,4.4],[637.16,6.51],[637.15,1.31]],[[637.2,25.22],[637.21,3.3],[637.22,10.51],[637.23,23.03],[637.24,35.1]]]
["binance-futures","BNBUSDT",1743095389553,[[637.23,26.41],[637.22,25.95],[637.21,8.12],[637.2,29.47],[637.19,7.25]],[[637.24,30.57],[637.25,1.94],[637.26,5.24],[637.27,6.63],[637.28,7.95]]]
["binance-futures","BNBUSDT",1743095457881,[[637.18,47.83],[637.17,45.18],[637.16,33.73],[637.15,3.32],[637.14,41.98]],[[637.19,3.07],[637.2,0.02],[637.22,6.5],[637.23,14.25],[637.24,15.41]]]
["binance-futures","BNBUSDT",1743095474127,[[637.26,31.01],[637.25,3.0],[637.24,7.1],[637.23,6.86],[637.22,9.09]],[[637.27,3.82],[637.28,0.01],[637.29,0.77],[637.3,3.54],[637.31,0.07]]]
["binance-futures","BNBUSDT",1743095512877,[[637.43,30.87],[637.42,8.44],[637.41,7.02],[637.39,0.63],[637.38,11.2]],[[637.44,18.14],[637.45,0.63],[637.46,9.4],[637.48,19.18],[637.51,2.01]]]
["binance-futures","BNBUSDT",1743095572490,[[637.39,1.99],[637.36,6.68],[637.35,2.96],[637.33,1.74],[637.32,0.71]],[[637.4,62.93],[637.41,38.68],[637.42,17.8],[637.43,33.81],[637.44,62.33]]]
["binance-futures","BNBUSDT",1743095608171,[[637.2,38.75],[637.19,0.04],[637.18,3.71],[637.17,2.53],[637.16,6.58]],[[637.21,16.59],[637.22,12.94],[637.23,3.52],[637.24,65.8],[637.25,2.37]]]
["binance-futures","BNBUSDT",1743095674227,[[636.93,17.58],[636.92,6.34],[636.91,0.63],[636.9,11.75],[636.89,0.84]],[[636.94,17.87],[636.95,2.1],[636.96,6.67],[636.97,0.66],[636.98,9.18]]]
["binance-futures","BNBUSDT",1743095691342,[[636.99,14.85],[636.98,5.74],[636.97,0.75],[636.96,8.24],[636.95,1.2]],[[637.0,8.07],[637.01,0.09],[637.02,0.68],[637.03,0.63],[637.04,7.51]]]
["binance-futures","BNBUSDT",1743095780764,[[636.9,14.94]],[[636.91,34.84],[636.92,9.55],[636.93,3.14],[636.94,3.17],[636.95,41.8]]]
["binance-futures","BNBUSDT",1743095826351,[[636.77,2.02],[636.74,0.02],[636.72,1.92],[636.71,8.15],[636.56,11.65]],[[636.78,27.75],[636.79,14.99],[636.8,16.67],[636.81,16.74],[636.82,27.59]]]
["binance-futures","BNBUSDT",1743095839368,[[636.7,7.02],[636.69,0.05],[636.68,1.2],[636.67,7.15],[636.66,1.94]],[[636.71,19.09],[636.72,5.41],[636.73,2.29],[636.74,8.22],[636.75,12.56]]]
["binance-futures","BNBUSDT",1743095902977,[[636.99,14.08],[636.97,0.05],[636.93,1.31],[636.92,1.27],[636.9,9.13]],[[637.0,44.62],[637.01,1.29],[637.02,10.9],[637.03,13.04],[637.04,7.1]]]
["binance-futures","BNBUSDT",1743095974515,[[637.38,26.33],[637.37,3.33],[637.35,0.61],[637.32,4.44],[637.3,8.15]],[[637.39,16.29],[637.4,4.66],[637.42,0.2],[637.43,6.05],[637.44,8.14]]]
["binance-futures","BNBUSDT",1743096005144,[[637.11,4.17],[637.1,0.37],[637.09,2.25],[637.08,9.0],[637.07,50.4]],[[637.12,18.41],[637.13,10.27],[637.14,11.59],[637.15,18.76],[637.16,16.49]]]
["binance-futures","BNBUSDT",1743096019450,[[637.07,55.87],[637.06,0.19],[637.04,0.12],[637.03,0.68],[637.02,0.64]],[[637.08,17.81],[637.09,5.07],[637.1,4.66],[637.11,15.07],[637.12,6.55]]]
["binance-futures","BNBUSDT",1743096078383,[[636.79,37.89],[636.78,6.6],[636.76,7.19],[636.75,3.37],[636.69,10.31]],[[636.8,6.38],[636.82,4.66],[636.83,0.42],[636.84,5.34],[636.85,0.63]]]
["binance-futures","BNBUSDT",1743096124519,[[637.1,60.25],[637.09,14.24],[637.08,6.96],[637.07,11.03],[637.06,5.06]],[[637.11,0.45],[637.12,5.85],[637.13,0.07],[637.14,4.02],[637.15,1.52]]]
["binance-futures","BNBUSDT",1743096196156,[[636.79,27.2],[636.78,0.89],[636.77,0.04],[636.76,0.02],[636.75,1.53]],[[636.8,19.58],[636.81,7.11],[636.82,15.86],[636.83,9.76],[636.84,22.37]]]
["binance-futures","BNBUSDT",1743096237336,[[636.79,16.4],[636.78,9.14],[636.77,11.96],[636.76,5.6],[636.75,4.78]],[[636.8,1.32],[636.82,0.7],[636.84,5.86],[636.85,3.94],[636.86,3.66]]]
["binance-futures","BNBUSDT",1743096258084,[[636.89,1.41],[636.88,2.44],[636.87,0.3],[636.86,0.23],[636.85,6.85]],[[636.9,17.52],[636.91,0.79],[636.92,0.03],[636.93,7.25],[636.94,6.84]]]
["binance-futures","BNBUSDT",1743096323577,[[637.09,33.34],[637.08,0.14],[637.06,0.01],[637.05,2.34],[637.04,1.88]],[[637.1,111.86],[637.11,0.08],[637.12,2.02],[637.13,11.75],[637.14,9.38]]]
["binance-futures","BNBUSDT",1743096371885,[[636.75,21.01],[636.74,0.05],[636.73,0.43],[636.72,2.75],[636.71,2.18]],[[636.76,16.56],[636.77,5.46],[636.78,9.65],[636.79,3.16],[636.8,20.77]]]
["binance-futures","BNBUSDT",1743096446278,[[637.54,18.63],[637.53,3.69],[637.52,7.89],[637.51,2.05],[637.5,8.24]],[[637.55,0.94],[637.56,6.14],[637.57,0.63],[637.58,6.14],[637.59,2.0]]]
["binance-futures","BNBUSDT",1743096479473,[[637.37,7.63],[637.34,1.76],[637.33,5.55],[637.32,12.17],[637.29,23.68]],[[637.38,28.26],[637.39,2.7],[637.4,3.18],[637.41,11.31],[637.42,9.9]]]
["binance-futures","BNBUSDT",1743096534496,[[637.12,1.69],[637.09,4.13],[637.08,1.36],[637.07,1.71],[637.05,2.94]],[[637.13,11.25],[637.14,15.36],[637.15,8.0],[637.16,21.2],[637.17,20.45]]]
["binance-futures","BNBUSDT",1743096552771,[[636.84,15.27],[636.83,10.55],[636.79,0.63],[636.78,5.45],[636.77,11.26]],[[636.85,20.16],[636.86,15.02],[636.87,40.11],[636.88,6.6],[636.89,3.33]]]
["binance-futures","BNBUSDT",1743096589615,[[636.85,4.36],[636.84,8.52],[636.83,1.65],[636.82,6.47],[636.81,4.86]],[[636.86,17.91],[636.87,5.47],[636.88,9.77],[636.89,19.56],[636.9,14.22]]]
["binance-futures","BNBUSDT",1743096641606,[[636.17,24.88],[636.16,5.82],[636.15,0.16],[636.14,6.84],[636.13,0.63]],[[636.18,19.11],[636.19,0.63],[636.2,5.83],[636.26,5.9],[636.33,14.05]]]
["binance-futures","BNBUSDT",1743096697440,[[637.19,16.96],[637.18,6.28],[637.17,1.64],[637.16,5.82],[637.15,2.04]],[[637.2,14.16],[637.21,0.12],[637.22,0.12],[637.23,12.93],[637.24,5.86]]]
["binance-futures","BNBUSDT",1743096732855,[[637.4,41.33],[637.39,5.86],[637.38,7.61],[637.37,0.26],[637.36,10.52]],[[637.41,4.77],[637.42,0.75],[637.43,0.09],[637.44,9.39],[637.45,0.19]]]
["binance-futures","BNBUSDT",1743096770281,[[637.17,25.2],[637.16,5.92],[637.15,0.92],[637.13,0.92],[637.12,6.87]],[[637.18,15.32],[637.19,4.31],[637.2,7.23],[637.21,15.8],[637.22,5.9]]]
["binance-futures","BNBUSDT",1743096834416,[[637.59,18.5],[637.58,13.0],[637.57,0.83],[637.56,6.73],[637.55,2.5]],[[637.6,23.38],[637.61,2.62],[637.62,6.73],[637.63,0.63],[637.64,6.66]]]
["binance-futures","BNBUSDT",1743096849866,[[637.53,43.3],[637.52,6.49],[637.51,2.99],[637.5,0.73],[637.49,2.29]],[[637.54,3.29],[637.55,3.21],[637.56,6.1],[637.58,12.93],[637.59,3.15]]]
["binance-futures","BNBUSDT",1743096915021,[[638.08,8.79],[638.07,1.56],[638.06,0.08],[638.05,1.41],[638.04,9.29]],[[638.09,22.79],[638.1,28.78],[638.11,9.41],[638.12,17.56],[638.13,15.99]]]
["binance-futures","BNBUSDT",1743096946795,[[637.9,60.6],[637.88,6.42],[637.87,4.75],[637.86,7.13],[637.85,0.14]],[[637.91,1.52],[637.92,0.08],[637.93,6.46],[637.94,9.13],[637.95,0.76]]]
["binance-futures","BNBUSDT",1743097014375,[[637.27,4.89],[637.26,0.1],[637.25,1.35],[637.23,4.34],[637.22,0.2]],[[637.28,26.62],[637.29,8.7],[637.3,21.19],[637.31,14.36],[637.32,17.57]]]
["binance-futures","BNBUSDT",1743097030185,[[636.89,0.52],[636.88,0.25],[636.87,0.19],[636.86,1.35],[636.84,2.39]],[[636.9,62.46],[636.91,11.66],[636.93,3.07],[636.94,4.51],[636.96,30.49]]]
["binance-futures","BNBUSDT",1743097060289,[[636.28,44.5],[636.27,2.0],[636.26,3.42],[636.25,10.89],[636.24,7.63]],[[636.29,1.21],[636.31,0.1],[636.33,2.36],[636.35,4.96],[636.38,1.0]]]
["binance-futures","BNBUSDT",1743097119599,[[636.63,2.8],[636.62,0.79]],[[636.69,58.0],[636.7,14.55],[636.71,12.5],[636.72,6.83],[636.73,8.35]]]
["binance-futures","BNBUSDT",1743097155216,[[637.01,21.96],[637.0,0.27],[636.99,0.02],[636.98,0.78],[636.9,39.38]],[[637.02,17.46],[637.03,5.74],[637.05,6.91],[637.06,22.07],[637.08,25.88]]]
["binance-futures","BNBUSDT",1743097221326,[[636.92,1.21],[636.9,5.2],[636.89,0.78],[636.88,7.45],[636.87,2.7]],[[636.93,15.25],[636.94,11.92],[636.95,27.66],[636.96,15.08],[636.97,11.29]]]
["binance-futures","BNBUSDT",1743097232941,[[637.02,34.91],[637.01,21.94],[637.0,6.65],[636.99,3.11],[636.98,6.62]],[[637.03,146.56],[637.05,0.12],[637.07,0.03],[637.08,8.16],[637.14,9.72]]]
["binance-futures","BNBUSDT",1743097324066,[[636.57,4.83],[636.55,0.02],[636.54,6.23],[636.52,2.22],[636.51,6.12]],[[636.58,21.28],[636.59,17.24],[636.6,35.06],[636.61,0.63],[636.62,5.57]]]
["binance-futures","BNBUSDT",1743097341463,[[636.69,25.28],[636.68,7.17],[636.67,13.85],[636.66,20.65],[636.65,11.17]],[[636.7,6.44],[636.71,1.25],[636.72,2.65],[636.73,0.63],[636.81,10.43]]]
["binance-futures","BNBUSDT",1743097388078,[[636.37,25.37],[636.36,0.32],[636.35,0.27],[636.34,1.04],[636.33,0.56]],[[636.38,23.36],[636.39,17.79],[636.4,26.42],[636.41,0.15],[636.42,32.09]]]
["binance-futures","BNBUSDT",1743097454627,[[636.59,21.82],[636.58,8.33],[636.57,3.91],[636.56,5.94],[636.55,6.66]],[[636.6,3.18],[636.61,1.14],[636.62,4.93],[636.63,2.74],[636.66,9.16]]]
["binance-futures","BNBUSDT",1743097520738,[[637.01,14.31],[637.0,8.67],[636.98,5.46],[636.97,0.65],[636.96,5.3]],[[637.02,3.75],[637.03,3.14],[637.06,4.67],[637.07,0.05],[637.09,13.09]]]
["binance-futures","BNBUSDT",1743097557639,[[637.66,17.93],[637.64,4.75],[637.63,0.63],[637.62,16.44],[637.61,15.12]],[[637.67,11.93],[637.71,3.61],[637.72,10.64],[637.73,9.3],[637.74,2.54]]]
["binance-futures","BNBUSDT",1743097575860,[[637.59,16.12],[637.58,4.68],[637.57,1.49],[637.56,7.45],[637.55,2.3]],[[637.6,14.52],[637.61,20.28],[637.62,13.23],[637.63,0.68],[637.64,3.72]]]
["binance-futures","BNBUSDT",1743097646561,[[637.74,28.35],[637.73,0.37],[637.71,11.5],[637.7,36.06],[637.69,0.75]],[[637.75,62.56],[637.76,6.03],[637.77,8.64],[637.78,1.58],[637.79,27.47]]]
["binance-futures","BNBUSDT",1743097680912,[[637.98,0.91],[637.96,5.61],[637.95,0.1],[637.94,5.48],[637.93,0.01]],[[637.99,36.71],[638.0,10.61],[638.01,20.04],[638.02,8.86],[638.03,0.16]]]
["binance-futures","BNBUSDT",1743097716124,[[637.8,1.05],[637.78,3.08],[637.75,1.45],[637.74,5.57],[637.73,0.15]],[[637.81,58.45],[637.82,15.3],[637.83,8.32],[637.84,40.88],[637.85,34.08]]]
["binance-futures","BNBUSDT",1743097786212,[[637.73,12.79],[637.72,6.66],[637.7,5.4],[637.69,0.63],[637.68,11.58]],[[637.74,4.92],[637.75,0.63],[637.76,6.0],[637.77,0.76],[637.78,5.52]]]
["binance-futures","BNBUSDT",1743097802233,[[637.91,14.24],[637.9,7.04],[637.88,5.4],[637.87,6.64],[637.82,24.41]],[[637.92,14.91],[637.93,2.94],[637.94,0.02],[637.95,2.9],[637.96,5.4]]]
["binance-futures","BNBUSDT",1743097874092,[[637.95,2.89],[637.94,0.04],[637.93,1.09],[637.92,5.99],[637.9,6.01]],[[637.96,58.2],[637.97,43.71],[637.98,30.96],[637.99,37.34],[638.0,47.05]]]
["binance-futures","BNBUSDT",1743097912414,[[637.69,0.95],[637.67,1.6],[637.66,0.36],[637.65,0.01],[637.64,6.41]],[[637.7,69.49],[637.71,0.24],[637.72,2.11],[637.73,2.28],[637.74,7.71]]]
["binance-futures","BNBUSDT",1743097976260,[[637.2,1.14],[637.19,0.24],[637.17,0.08],[637.16,0.57],[637.15,2.56]],[[637.21,47.2],[637.22,21.98],[637.23,9.59],[637.24,29.68],[637.25,21.94]]]
["binance-futures","BNBUSDT",1743098018860,[[637.17,28.87],[637.16,17.54],[637.15,18.49],[637.14,26.05],[637.13,1.08]],[[637.18,1.37],[637.2,6.86],[637.21,1.13],[637.22,6.65],[637.23,0.03]]]
["binance-futures","BNBUSDT",1743098080995,[[636.71,77.83],[636.67,3.89],[636.66,16.72],[636.65,3.29],[636.64,3.16]],[[636.72,25.15],[636.73,2.93],[636.74,15.04],[636.75,14.09],[636.76,9.76]]]
["binance-futures","BNBUSDT",1743098102047,[[636.54,23.93],[636.53,0.46],[636.52,1.59],[636.51,6.21],[636.5,52.17]],[[636.55,34.03],[636.56,29.13],[636.57,12.83],[636.58,10.16],[636.59,7.75]]]
["binance-futures","BNBUSDT",1743098136270,[[636.51,36.68],[636.5,23.32],[636.49,21.6],[636.48,11.01],[636.47,10.39]],[[636.52,1.14],[636.53,2.16],[636.54,0.96],[636.55,0.65],[636.57,5.66]]]
["binance-futures","BNBUSDT",1743098203460,[[636.7,27.98],[636.68,8.99],[636.67,13.69],[636.66,6.56],[636.63,13.34]],[[636.71,20.32],[636.72,6.54],[636.73,3.77],[636.74,5.91],[636.75,2.13]]]
["binance-futures","BNBUSDT",1743098255739,[[636.79,20.96],[636.78,6.84],[636.76,0.78],[636.74,7.24],[636.73,6.69]],[[636.8,42.14],[636.81,26.09],[636.82,25.07],[636.83,0.63],[636.84,37.05]]]
["binance-futures","BNBUSDT",1743098314391,[[637.1,18.98],[637.07,3.69],[637.06,7.66],[637.05,16.99],[637.03,7.65]],[[637.11,20.26],[637.12,8.38],[637.13,1.09],[637.14,8.59],[637.15,5.54]]]
["binance-futures","BNBUSDT",1743098331443,[[637.66,14.43],[637.64,6.17],[637.62,7.32],[637.61,6.37]],[[637.67,17.86],[637.68,4.08],[637.69,3.54],[637.7,5.88],[637.71,12.57]]]
["binance-futures","BNBUSDT",1743098419567,[[637.35,25.01],[637.34,16.12],[637.33,14.7],[637.32,28.96],[637.31,11.02]],[[637.36,2.95],[637.37,0.23],[637.38,5.57],[637.39,3.49],[637.4,22.26]]]
["binance-futures","BNBUSDT",1743098435311,[[637.62,27.81],[637.61,4.3],[637.6,7.38],[637.59,0.96],[637.58,11.82]],[[637.63,9.65],[637.64,2.26],[637.65,2.35],[637.66,1.85],[637.68,12.54]]]
["binance-futures","BNBUSDT",1743098497762,[[637.26,37.13],[637.24,6.14],[637.23,0.78],[637.22,6.14],[637.21,0.63]],[[637.27,25.34],[637.28,0.45],[637.29,4.37],[637.3,14.79],[637.31,3.45]]]
["binance-futures","BNBUSDT",1743098535862,[[637.72,4.5],[637.69,10.72],[637.66,0.04],[637.65,0.02],[637.64,5.37]],[[637.73,47.15],[637.74,30.91],[637.75,0.63],[637.76,2.41],[637.77,32.92]]]
["binance-futures","BNBUSDT",1743098602964,[[637.64,2.7],[637.63,0.32],[637.62,0.4],[637.6,5.55],[637.59,1.62]],[[637.65,28.1],[637.66,14.14],[637.67,0.02],[637.68,23.19],[637.69,24.13]]]
["binance-futures","BNBUSDT",1743098625428,[[637.63,0.75],[637.62,0.45],[637.61,0.39],[637.6,0.83],[637.59,2.91]],[[637.64,58.4],[637.65,31.39],[637.66,9.54],[637.67,27.42],[637.68,38.62]]]
["binance-futures","BNBUSDT",1743098664894,[[637.26,7.69],[637.25,0.98],[637.24,1.68],[637.23,0.02],[637.22,0.38]],[[637.27,66.38],[637.28,24.16],[637.29,8.81],[637.3,31.4],[637.31,24.06]]]
["binance-futures","BNBUSDT",1743098736775,[[637.97,45.29],[637.96,19.49],[637.95,4.69],[637.94,7.43],[637.93,3.98]],[[637.98,23.35],[637.99,0.9],[638.0,217.89],[638.01,0.01],[638.04,0.77]]]
["binance-futures","BNBUSDT",1743098765124,[[638.14,28.63],[638.13,2.29],[638.12,4.28],[638.11,2.15],[638.1,16.55]],[[638.15,7.26],[638.16,8.28],[638.17,2.07],[638.18,13.76],[638.19,4.43]]]
["binance-futures","BNBUSDT",1743098832795,[[638.57,27.68],[638.56,33.78],[638.55,35.15],[638.54,8.25],[638.53,32.51]],[[638.58,4.87],[638.59,6.29],[638.6,35.9],[638.61,2.96],[638.62,9.94]]]
["binance-futures","BNBUSDT",1743098850544,[[638.64,22.24],[638.63,2.0],[638.62,6.43],[638.61,6.94],[638.6,7.43]],[[638.65,15.08],[638.66,7.41],[638.67,2.32],[638.68,7.41],[638.69,0.02]]]
["binance-futures","BNBUSDT",1743098939197,[[638.11,19.08],[638.1,9.58],[638.09,0.15],[638.08,9.46],[638.07,5.04]],[[638.12,0.04],[638.13,1.83],[638.14,8.45],[638.16,11.09],[638.17,7.07]]]
["binance-futures","BNBUSDT",1743098953917,[[638.52,2.06],[638.51,0.09],[638.5,4.69],[638.48,0.1],[638.17,10.64]],[[638.53,81.65],[638.54,17.23],[638.55,11.51],[638.56,57.55],[638.57,0.87]]]
["binance-futures","BNBUSDT",1743098990435,[[638.49,39.5],[638.48,16.59],[638.47,0.01],[638.46,17.8],[638.45,7.53]],[[638.5,17.42],[638.51,2.46],[638.52,8.43],[638.53,1.5],[638.54,6.3]]]
["binance-futures","BNBUSDT",1743099046592,[[639.12,15.11],[639.11,5.82],[639.1,15.38],[639.09,22.66],[639.08,28.99]],[[639.13,38.36],[639.14,16.36],[639.15,15.24],[639.16,23.53],[639.18,8.41]]]
["binance-futures","BNBUSDT",1743099103592,[[638.87,2.09],[638.83,1.22],[638.82,10.12],[638.8,4.21],[638.76,12.73]],[[638.88,25.04],[638.89,3.84],[638.9,8.23],[638.91,4.63],[638.92,8.15]]]
["binance-futures","BNBUSDT",1743099138841,[[638.86,48.8],[638.85,14.24],[638.84,14.0],[638.83,6.14],[638.82,3.78]],[[638.87,21.5],[638.91,3.01],[638.92,11.55],[638.94,8.52],[638.95,0.63]]]
["binance-futures","BNBUSDT",1743099153681,[[638.93,52.33],[638.92,1.17],[638.9,2.82],[638.89,3.83],[638.88,14.59]],[[638.94,0.32],[638.98,7.36],[639.0,11.19],[639.02,12.37],[639.03,7.44]]]
["binance-futures","BNBUSDT",1743099197651,[[639.07,0.34],[639.06,0.73],[639.05,5.92],[639.04,12.54],[639.03,11.34]],[[639.08,20.96],[639.09,29.03],[639.11,1.36],[639.12,7.64],[639.13,0.76]]]
["binance-futures","BNBUSDT",1743099251190,[[639.23,23.6],[639.22,11.88],[639.21,5.55],[639.2,7.98],[639.19,2.5]],[[639.24,0.93],[639.25,3.35],[639.26,0.04],[639.27,0.03],[639.28,0.03]]]
["binance-futures","BNBUSDT",1743099312354,[[639.43,15.33],[639.42,6.74],[639.41,1.62],[639.4,8.75],[639.39,11.71]],[[639.44,2.43],[639.45,2.03],[639.46,6.74],[639.48,6.64],[639.49,10.73]]]
["binance-futures","BNBUSDT",1743099346724,[[639.39,16.35],[639.38,0.94],[639.37,0.63],[639.36,3.82],[639.35,10.58]],[[639.4,20.69],[639.42,5.65],[639.43,1.27],[639.45,9.23],[639.46,18.74]]]
["binance-futures","BNBUSDT",1743099362805,[[639.41,2.87],[639.4,0.02],[639.39,1.13],[639.38,2.19],[639.37,8.21]],[[639.42,39.65],[639.43,4.06],[639.44,16.31],[639.45,19.76],[639.46,17.59]]]
["binance-futures","BNBUSDT",1743099422539,[[639.29,11.46],[639.28,7.99],[639.27,1.27],[639.26,0.48],[639.25,5.94]],[[639.3,5.76],[639.31,1.12],[639.32,5.8],[639.4,2.09],[639.41,2.87]]]
["binance-futures","BNBUSDT",1743099461561,[[639.07,16.53],[639.04,0.11],[639.03,6.83],[639.02,0.53],[639.01,2.01]],[[639.08,40.1],[639.09,6.6],[639.1,8.77],[639.11,12.39],[639.12,21.86]]]
["binance-futures","BNBUSDT",1743099522573,[[638.68,11.87],[638.67,6.2],[638.66,0.7],[638.65,0.8],[638.64,6.13]],[[638.69,16.79],[638.7,6.59],[638.71,0.63],[638.73,2.19],[638.74,5.96]]]
["binance-futures","BNBUSDT",1743099538258,[[638.84,5.68],[638.83,0.17],[638.82,0.48],[638.81,2.55],[638.8,6.75]],[[638.85,13.29],[638.86,6.85],[638.87,0.25],[638.88,6.89],[638.89,7.84]]]
["binance-futures","BNBUSDT",1743099613046,[[639.02,11.24],[639.01,3.28],[639.0,0.11],[638.99,1.56],[638.98,4.68]],[[639.03,20.59],[639.04,45.66],[639.05,1.52],[639.06,8.8],[639.07,1.23]]]
["binance-futures","BNBUSDT",1743099634507,[[639.21,16.27],[639.2,5.99],[639.18,9.22],[639.16,5.67],[639.15,13.25]],[[639.22,26.51],[639.23,2.74],[639.24,11.62],[639.25,2.2],[639.26,5.81]]]
["binance-futures","BNBUSDT",1743099664705,[[639.07,5.28],[639.06,1.32],[639.05,0.39],[639.04,0.11]],[[639.08,37.37],[639.09,13.01],[639.1,18.93],[639.11,7.42],[639.12,25.48]]]
["binance-futures","BNBUSDT",1743099721704,[[639.44,10.19],[639.43,7.69],[639.42,7.59],[639.4,6.61],[639.39,15.02]],[[639.45,13.89],[639.46,16.06],[639.47,21.51],[639.48,16.65],[639.49,4.29]]]
["binance-futures","BNBUSDT",1743099780463,[[639.24,17.17],[639.23,2.59],[639.22,11.61],[639.21,5.49],[639.2,14.25]],[[639.25,0.74],[639.26,0.97],[639.28,7.73],[639.3,7.86],[639.31,3.45]]]
["binance-futures","BNBUSDT",1743099809882,[[638.95,11.16],[638.94,0.39],[638.92,1.17],[638.91,3.45],[638.9,7.05]],[[638.96,56.12],[638.97,2.53],[638.98,8.3],[638.99,0.01],[639.0,15.2]]]
["binance-futures","BNBUSDT",1743099826104,[[638.95,5.71],[638.94,10.29],[638.93,4.53],[638.92,7.24],[638.91,6.35]],[[638.96,6.09],[638.97,2.58],[638.98,10.06],[638.99,0.01],[639.0,6.45]]]
["binance-futures","BNBUSDT",1743099896464,[[638.92,5.02],[638.9,15.6],[638.88,12.24],[638.87,6.33],[638.86,19.33]],[[638.93,25.22],[638.94,29.17],[638.95,22.84],[638.96,12.24],[638.97,4.82]]]
["binance-futures","BNBUSDT",1743099911480,[[639.05,48.32],[639.04,35.52],[639.03,14.58],[639.02,15.87],[639.01,19.42]],[[639.06,66.59],[639.07,1.89],[639.08,12.47],[639.09,0.44],[639.15,3.57]]]
["binance-futures","BNBUSDT",1743099965322,[[638.96,104.07],[638.95,35.17],[638.94,23.76],[638.93,7.83],[638.92,23.74]],[[638.97,0.38],[638.99,0.03],[639.0,0.04],[639.01,6.61],[639.02,6.09]]]
["binance-futures","BNBUSDT",1743099997895,[[638.94,6.18],[638.93,0.4],[638.92,10.36],[638.91,0.78],[638.9,14.02]],[[638.95,56.92],[638.96,43.56],[638.97,10.29],[638.98,26.86],[638.99,25.48]]]
["binance-futures","BNBUSDT",1743100048803,[[639.13,20.07],[639.12,0.02],[639.11,3.89],[639.1,1.35],[639.09,4.14]],[[639.14,9.52],[639.16,0.02],[639.18,16.38],[639.19,0.63],[639.2,9.87]]]
["binance-futures","BNBUSDT",1743100081659,[[639.03,23.6],[639.02,0.39],[639.01,3.13],[639.0,0.07],[638.99,0.4]],[[639.04,26.69],[639.05,4.44],[639.06,10.6],[639.07,0.63],[639.08,9.97]]]
["binance-futures","BNBUSDT",1743100093638,[[639.0,25.07],[638.98,0.41],[638.97,0.11],[638.96,6.13],[638.94,0.66]],[[639.01,65.16],[639.02,38.92],[639.03,28.35],[639.04,10.93],[639.05,3.27]]]
["binance-futures","BNBUSDT",1743100146877,[[639.26,14.41],[639.25,11.86],[639.24,0.64],[639.23,3.42],[639.22,18.57]],[[639.27,2.85],[639.28,9.98],[639.29,1.8],[639.3,15.1],[639.31,0.75]]]
["binance-futures","BNBUSDT",1743100177897,[[639.43,4.65],[639.42,3.12],[639.41,3.1],[639.4,0.78],[639.39,0.78]],[[639.44,49.27],[639.45,11.5],[639.46,22.17],[639.47,8.16],[639.48,27.31]]]
["binance-futures","BNBUSDT",1743100228370,[[639.49,7.02],[639.48,0.72],[639.46,8.97],[639.45,0.39],[639.42,36.01]],[[639.5,22.44],[639.51,0.03],[639.52,7.62],[639.53,10.25],[639.54,15.98]]]
["binance-futures","BNBUSDT",1743100243419,[[639.49,4.55],[639.48,0.72],[639.46,5.96],[639.45,9.52],[639.44,7.89]],[[639.5,43.81],[639.51,0.03],[639.52,2.0],[639.53,3.69],[639.54,14.89]]]
["binance-futures","BNBUSDT",1743100272878,[[639.42,26.46],[639.41,0.5],[639.4,116.64],[639.39,0.97],[639.38,0.11]],[[639.43,52.79],[639.44,20.4],[639.45,35.23],[639.46,12.52],[639.48,15.11]]]
["binance-futures","BNBUSDT",1743100325151,[[639.44,10.28],[639.43,30.38],[639.42,0.11],[639.41,0.11],[639.4,96.21]],[[639.45,43.64],[639.46,13.52],[639.47,3.09],[639.48,20.15],[639.49,8.61]]]
["binance-futures","BNBUSDT",1743100356422,[[639.42,23.84],[639.41,2.1],[639.4,10.65],[639.39,3.56],[639.38,10.17]],[[639.43,34.01],[639.44,33.28],[639.45,2.13],[639.46,3.86],[639.47,0.2]]]
["binance-futures","BNBUSDT",1743100406957,[[639.27,11.5],[639.26,1.76],[639.25,8.55],[639.24,8.25],[639.23,1.36]],[[639.28,26.91],[639.3,0.87],[639.31,2.64],[639.32,13.25],[639.33,0.06]]]
["binance-futures","BNBUSDT",1743100421157,[[639.27,81.91],[639.26,0.1],[639.25,4.88],[639.24,7.08],[639.23,1.13]],[[639.28,6.72],[639.29,0.69],[639.3,8.69],[639.31,0.64],[639.32,12.01]]]
["binance-futures","BNBUSDT",1743100479895,[[639.4,6.05],[639.39,5.25],[639.38,13.96],[639.37,0.03],[639.36,17.68]],[[639.41,20.44],[639.42,18.79],[639.43,7.95],[639.44,40.87],[639.45,7.74]]]
["binance-futures","BNBUSDT",1743100505195,[[639.69,6.44],[639.67,20.77],[639.66,21.8],[639.65,25.86],[639.64,12.92]],[[639.7,36.53],[639.71,4.84],[639.72,5.49],[639.73,3.33],[639.74,12.5]]]
["binance-futures","BNBUSDT",1743100555608,[[639.69,7.67],[639.68,6.62],[639.67,10.21],[639.66,3.85],[639.65,2.56]],[[639.7,26.62],[639.71,0.32],[639.72,8.69],[639.73,13.15],[639.74,22.55]]]
["binance-futures","BNBUSDT",1743100585309,[[639.54,7.65],[639.53,0.09],[639.52,1.33],[639.51,1.61],[639.5,8.02]],[[639.55,35.71],[639.56,73.93],[639.57,41.77],[639.58,62.49],[639.59,1.94]]]
["binance-futures","BNBUSDT",1743100635238,[[639.62,6.91],[639.6,1.17],[639.59,1.06],[639.58,1.84],[639.57,11.93]],[[639.63,44.57],[639.64,13.61],[639.65,4.55],[639.66,19.38],[639.67,6.01]]]
["binance-futures","BNBUSDT",1743100665642,[[639.44,20.31],[639.41,1.7],[639.4,7.51],[639.39,6.07],[639.38,3.73]],[[639.45,26.2],[639.47,2.64],[639.48,16.79],[639.49,17.34],[639.5,18.66]]]
["binance-futures","BNBUSDT",1743100680739,[[639.38,11.11],[639.37,4.89],[639.36,13.74],[639.35,3.99],[639.34,10.77]],[[639.39,14.09],[639.41,3.12],[639.43,9.64],[639.44,7.66],[639.45,24.1]]]
["binance-futures","BNBUSDT",1743100730749,[[639.36,16.83],[639.35,5.98],[639.34,11.82],[639.33,6.58],[639.32,15.34]],[[639.37,0.62],[639.39,4.63],[639.4,8.74],[639.41,0.35],[639.42,11.1]]]
["binance-futures","BNBUSDT",1743100761665,[[639.57,14.51],[639.56,13.16],[639.55,1.96],[639.54,6.17],[639.53,6.14]],[[639.58,42.19],[639.59,0.06],[639.6,8.73],[639.61,5.77],[639.62,9.81]]]
["binance-futures","BNBUSDT",1743100816985,[[639.63,9.14],[639.62,11.3],[639.61,8.62],[639.6,7.28],[639.59,3.13]],[[639.64,49.85],[639.65,16.11],[639.66,17.86],[639.67,13.54],[639.68,7.67]]]
["binance-futures","BNBUSDT",1743100846355,[[639.54,40.96],[639.53,8.9],[639.52,11.12],[639.51,5.65],[639.5,8.71]],[[639.55,1.03],[639.56,0.47],[639.58,12.06],[639.6,10.63],[639.61,20.45]]]
["binance-futures","BNBUSDT",1743100898145,[[639.35,21.1],[639.34,3.91],[639.33,0.01],[639.32,0.53],[639.31,4.56]],[[639.36,0.02],[639.37,8.53],[639.38,25.96],[639.39,28.77],[639.42,6.11]]]
["binance-futures","BNBUSDT",1743100912373,[[639.43,26.47],[639.41,2.65],[639.4,4.74],[639.39,0.3],[639.38,0.77]],[[639.44,13.43],[639.45,3.19],[639.46,8.82],[639.47,0.8],[639.48,13.76]]]
["binance-futures","BNBUSDT",1743100943767,[[639.48,8.76],[639.47,0.49],[639.46,1.52],[639.45,14.83],[639.44,11.88]],[[639.49,23.64],[639.5,10.64],[639.51,4.4],[639.52,15.47],[639.53,11.31]]]
["binance-futures","BNBUSDT",1743100994203,[[639.75,19.99],[639.74,4.69],[639.73,4.1],[639.72,1.53],[639.71,3.79]],[[639.76,22.75],[639.77,0.04],[639.78,11.22],[639.79,28.74],[639.8,163.74]]]
["binance-futures","BNBUSDT",1743101047003,[[639.45,46.7],[639.44,28.26],[639.43,27.71],[639.42,67.81],[639.41,41.85]],[[639.46,3.26],[639.47,0.02],[639.48,0.13],[639.51,3.0],[639.52,7.62]]]
["binance-futures","BNBUSDT",1743101077867,[[639.61,31.25],[639.6,10.75],[639.59,3.43],[639.58,10.65],[639.57,14.5]],[[639.62,27.72],[639.63,8.74],[639.64,23.52],[639.65,10.49],[639.66,45.57]]]
["binance-futures","BNBUSDT",1743101092047,[[639.56,48.02],[639.55,4.16],[639.54,10.7],[639.53,1.1],[639.52,11.41]],[[639.57,0.43],[639.59,10.0],[639.6,17.22],[639.61,12.38],[639.62,11.8]]]
["binance-futures","BNBUSDT",1743101160094,[[639.16,5.22],[639.13,3.4],[639.12,17.6],[639.11,1.83],[639.1,7.93]],[[639.17,73.5],[639.18,11.05],[639.19,1.86],[639.2,12.34],[639.21,16.78]]]
["binance-futures","BNBUSDT",1743101175735,[[639.27,43.79],[639.26,41.78],[639.25,4.48],[639.24,26.06],[639.23,7.75]],[[639.28,11.57],[639.29,1.86],[639.3,0.03],[639.31,1.63],[639.32,10.1]]]
["binance-futures","BNBUSDT",1743101227779,[[639.68,11.1],[639.67,26.64],[639.66,0.05],[639.65,3.72],[639.64,0.91]],[[639.69,52.96],[639.7,11.95],[639.71,0.01],[639.72,8.59],[639.73,10.65]]]
["binance-futures","BNBUSDT",1743101242829,[[639.56,29.68],[639.54,8.55],[639.53,1.37],[639.52,11.1],[639.51,0.51]],[[639.57,78.3],[639.58,35.27],[639.59,2.12],[639.6,22.62],[639.61,17.42]]]
["binance-futures","BNBUSDT",1743101310770,[[639.39,1.37],[639.38,0.09]],[[639.4,88.19],[639.41,16.89],[639.42,32.69],[639.43,10.62],[639.44,42.75]]]
["binance-futures","BNBUSDT",1743101325389,[[639.46,25.47],[639.45,9.78],[639.44,13.32],[639.43,8.47],[639.42,30.89]],[[639.47,2.75],[639.51,9.51],[639.52,44.44],[639.64,7.39],[639.68,21.36]]]
["binance-futures","BNBUSDT",1743101355423,[[639.66,3.38],[639.65,33.55],[639.62,0.9],[639.61,0.68],[639.6,11.76]],[[639.67,12.16],[639.68,9.95],[639.69,3.9],[639.7,11.23],[639.71,1.89]]]
["binance-futures","BNBUSDT",1743101407579,[[639.71,46.58],[639.7,1.18],[639.69,0.09],[639.68,2.87],[639.67,8.71]],[[639.72,67.72],[639.73,51.06],[639.74,13.21],[639.75,8.13],[639.76,12.02]]]
["binance-futures","BNBUSDT",1743101441440,[[639.53,3.17],[639.52,9.92],[639.51,3.36],[639.5,13.67],[639.48,10.61]],[[639.54,69.42],[639.55,26.33],[639.56,36.09],[639.57,33.66],[639.58,10.33]]]
["binance-futures","BNBUSDT",1743101492879,[[639.29,4.41],[639.28,1.03],[639.27,1.11],[639.26,12.52],[639.25,1.67]],[[639.3,52.27],[639.31,14.53],[639.32,13.03],[639.33,7.5],[639.34,9.56]]]
["binance-futures","BNBUSDT",1743101507148,[[639.15,19.83],[639.14,8.57],[639.13,1.43],[639.12,11.92],[639.11,1.21]],[[639.16,3.44],[639.18,14.36],[639.19,0.66],[639.2,10.97],[639.21,3.61]]]
["binance-futures","BNBUSDT",1743101537123,[[639.2,16.5],[639.18,2.75],[639.17,3.5],[639.16,12.66],[639.15,0.05]],[[639.21,45.11],[639.22,25.49],[639.23,2.08],[639.24,3.87],[639.25,0.75]]]
["binance-futures","BNBUSDT",1743101588088,[[639.03,29.5],[639.02,0.04],[639.01,2.26],[639.0,3.28],[638.96,14.19]],[[639.04,38.73],[639.05,1.71],[639.06,18.33],[639.07,53.5],[639.08,7.55]]]
["binance-futures","BNBUSDT",1743101613916,[[638.91,21.06],[638.9,10.43],[638.88,1.36],[638.87,0.08],[638.86,8.58]],[[638.92,82.4],[638.93,67.09],[638.94,11.87],[638.95,4.64],[638.96,50.05]]]
["binance-futures","BNBUSDT",1743101672995,[[638.77,56.3],[638.76,8.16],[638.75,3.86],[638.74,8.91],[638.73,3.66]],[[638.78,4.89],[638.79,0.06],[638.8,4.08],[638.81,5.46],[638.82,21.76]]]
["binance-futures","BNBUSDT",1743101688158,[[639.11,35.95],[639.1,35.44],[639.09,19.35],[639.08,8.46],[639.07,1.67]],[[639.12,0.19],[639.13,0.12],[639.15,8.62],[639.16,2.8],[639.17,5.9]]]
["binance-futures","BNBUSDT",1743101759669,[[638.83,47.31],[638.82,14.76],[638.81,0.37],[638.8,0.35],[638.78,24.54]],[[638.84,14.97],[638.86,0.02],[638.87,20.01],[638.89,0.64],[638.91,2.86]]]
["binance-futures","BNBUSDT",1743101774735,[[638.97,34.01],[638.96,8.56],[638.95,11.15],[638.94,22.68],[638.93,10.5]],[[638.98,1.87],[638.99,20.0],[639.0,7.04],[639.01,0.03],[639.02,0.38]]]
["binance-futures","BNBUSDT",1743101830091,[[639.13,36.42],[639.12,38.47],[639.1,9.28],[639.09,1.05],[639.08,2.65]],[[639.14,34.34],[639.15,0.03],[639.17,0.02],[639.18,8.73],[639.19,2.34]]]
["binance-futures","BNBUSDT",1743101862445,[[639.15,30.21],[639.13,3.53],[639.12,10.66],[639.11,2.12],[639.1,9.4]],[[639.16,44.84],[639.17,2.96],[639.18,8.44],[639.19,13.56],[639.2,11.59]]]
["binance-futures","BNBUSDT",1743101920011,[[639.07,13.48],[639.06,30.5],[639.05,1.7],[639.04,10.73],[639.03,6.56]],[[639.08,20.81],[639.09,2.26],[639.11,3.02],[639.12,9.96],[639.13,13.91]]]
["binance-futures","BNBUSDT",1743101952467,[[638.96,54.88],[638.95,0.63],[638.94,0.71],[638.93,3.66],[638.92,10.65]],[[638.97,27.47],[638.98,17.82],[638.99,1.83],[639.0,11.99],[639.01,4.06]]]
["binance-futures","BNBUSDT",1743101968149,[[638.92,6.49],[638.91,0.69],[638.9,0.09],[638.89,1.6]],[[638.93,96.27],[638.94,52.93],[638.95,29.7],[638.96,11.57],[638.97,49.75]]]
["binance-futures","BNBUSDT",1743102023808,[[639.09,4.12],[639.07,0.79],[639.06,0.61],[639.05,6.76],[639.04,10.38]],[[639.1,73.68],[639.11,47.06],[639.12,27.62],[639.13,85.36],[639.14,12.04]]]
["binance-futures","BNBUSDT",1743102069575,[[638.82,34.89],[638.81,2.17],[638.8,19.01],[638.79,3.96],[638.78,12.73]],[[638.83,43.48],[638.84,12.95],[638.85,9.98],[638.86,26.92],[638.87,4.88]]]
["binance-futures","BNBUSDT",1743102109518,[[638.89,84.2],[638.88,76.17],[638.87,39.09],[638.86,49.68],[638.85,44.08]],[[638.9,219.27],[638.92,6.55],[638.93,0.13],[638.94,6.88],[638.95,0.94]]]
["binance-futures","BNBUSDT",1743102125575,[[639.06,46.84],[639.05,5.76],[639.04,28.18],[639.03,20.43],[639.02,35.31]],[[639.07,37.51],[639.08,0.06],[639.09,2.0],[639.1,1.52],[639.11,3.25]]]
["binance-futures","BNBUSDT",1743102200881,[[638.95,53.71],[638.94,15.76],[638.93,10.03],[638.92,22.38],[638.91,3.32]],[[638.96,40.5],[638.97,10.55],[638.98,21.88],[638.99,0.02],[639.0,35.7]]]
["binance-futures","BNBUSDT",1743102215040,[[638.78,31.03],[638.77,0.17],[638.76,12.76],[638.75,24.93],[638.74,39.87]],[[638.79,20.9],[638.8,17.4],[638.81,0.3],[638.82,4.59],[638.83,5.93]]]
["binance-futures","BNBUSDT",1743102248764,[[638.71,50.73],[638.7,18.58],[638.69,7.14],[638.68,14.37],[638.67,6.49]],[[638.72,13.45],[638.73,9.53],[638.74,14.27],[638.75,13.49],[638.76,18.08]]]
["binance-futures","BNBUSDT",1743102301154,[[638.71,127.31],[638.7,17.71],[638.69,0.39],[638.68,14.27],[638.67,6.51]],[[638.72,577.84],[638.73,0.01],[638.75,8.51],[638.76,32.83],[638.77,5.76]]]
["binance-futures","BNBUSDT",1743102350420,[[638.27,90.55],[638.26,51.57],[638.25,51.84],[638.24,36.11],[638.23,4.29]],[[638.28,2.0],[638.29,0.03],[638.3,14.27],[638.31,6.61],[638.32,14.59]]]
["binance-futures","BNBUSDT",1743102381435,[[638.41,12.4],[638.4,0.01],[638.39,0.39],[638.38,3.19],[638.37,14.25]],[[638.42,564.36],[638.43,9.04],[638.44,39.35],[638.45,2.07],[638.46,28.57]]]
["binance-futures","BNBUSDT",1743102396120,[[638.32,41.51],[638.31,0.69],[638.3,3.6],[638.29,4.11],[638.28,23.56]],[[638.33,59.3],[638.34,15.15],[638.35,17.46],[638.36,27.81],[638.37,56.37]]]
["binance-futures","BNBUSDT",1743102465334,[[638.38,3.66],[638.35,6.24],[638.34,7.3],[638.33,9.66],[638.32,15.37]],[[638.39,19.67],[638.4,16.9],[638.41,63.54],[638.42,389.11],[638.43,9.9]]]
["binance-futures","BNBUSDT",1743102474678,[[638.38,25.35],[638.37,0.03],[638.35,0.65],[638.34,10.64],[638.33,9.92]],[[638.39,32.61],[638.4,18.93],[638.41,59.17],[638.42,406.36],[638.43,6.77]]]
["binance-futures","BNBUSDT",1743102540725,[[638.08,49.56],[638.07,22.0],[638.06,15.29],[638.05,0.63],[638.04,40.45]],[[638.09,18.58],[638.1,16.74],[638.11,0.63],[638.12,15.71],[638.13,7.29]]]
["binance-futures","BNBUSDT",1743102573007,[[638.11,30.35],[638.1,14.27],[638.09,2.43],[638.08,14.32],[638.07,6.27]],[[638.12,40.99],[638.13,28.68],[638.14,26.17],[638.15,40.17],[638.16,79.06]]]
["binance-futures","BNBUSDT",1743102627013,[[637.84,22.32],[637.83,6.86],[637.82,14.66],[637.81,3.61],[637.8,23.61]],[[637.85,17.15],[637.86,207.94],[637.87,8.48],[637.88,19.49],[637.89,10.6]]]
["binance-futures","BNBUSDT",1743102640957,[[637.85,49.08],[637.84,48.76],[637.83,8.75],[637.82,10.44],[637.81,24.07]],[[637.86,203.86],[637.88,4.46],[637.89,21.2],[637.91,0.21],[637.92,18.54]]]
["binance-futures","BNBUSDT",1743102671091,[[638.38,68.41],[638.37,11.07],[638.36,4.42],[638.35,12.44],[638.34,21.75]],[[638.39,26.79],[638.4,14.29],[638.41,2.22],[638.42,14.28],[638.43,2.4]]]
["binance-futures","BNBUSDT",1743102725100,[[638.79,15.48],[638.78,0.02],[638.76,4.28],[638.75,4.3],[638.74,16.66]],[[638.8,56.45],[638.81,4.94],[638.82,7.0],[638.83,0.84],[638.84,18.11]]]
["binance-futures","BNBUSDT",1743102757771,[[638.56,40.34],[638.55,0.13],[638.54,2.26],[638.53,0.83],[638.52,22.73]],[[638.57,14.94],[638.58,7.81],[638.59,4.96],[638.6,36.75],[638.61,8.11]]]
["binance-futures","BNBUSDT",1743102807827,[[639.04,29.12],[639.03,4.75],[639.02,14.27],[639.01,4.45],[639.0,29.32]],[[639.05,20.87],[639.06,34.44],[639.07,4.59],[639.08,29.21],[639.09,2.65]]]
["binance-futures","BNBUSDT",1743102823185,[[639.19,48.97],[639.18,137.94],[639.17,22.66],[639.16,15.19],[639.15,8.99]],[[639.2,113.2],[639.21,2.98],[639.22,0.18],[639.23,0.07],[639.24,5.27]]]
["binance-futures","BNBUSDT",1743102867758,[[639.31,27.05],[639.3,15.34],[639.29,7.32],[639.28,22.64],[639.27,26.85]],[[639.32,2.78],[639.33,12.05],[639.34,18.48],[639.35,0.14],[639.36,14.9]]]
["binance-futures","BNBUSDT",1743102907839,[[639.38,45.72],[639.37,7.47],[639.36,20.94],[639.34,20.81],[639.32,55.08]],[[639.39,5.56],[639.41,3.6],[639.42,32.34],[639.43,6.0],[639.45,20.21]]]
["binance-futures","BNBUSDT",1743102961946,[[639.66,11.4],[639.65,3.02],[639.64,21.3],[639.63,4.28],[639.59,7.0]],[[639.67,60.52],[639.68,29.48],[639.69,26.55],[639.7,41.12],[639.71,42.39]]]
["binance-futures","BNBUSDT",1743102994742,[[639.36,19.77],[639.35,10.65],[639.33,1.0],[639.31,0.05]],[[639.37,49.34],[639.38,12.45],[639.39,11.59],[639.4,17.24],[639.41,10.6]]]
["binance-futures","BNBUSDT",1743103009614,[[639.3,11.57],[639.29,0.15],[639.26,0.12],[639.25,0.53],[639.24,2.91]],[[639.31,56.51],[639.32,13.96],[639.33,2.0],[639.34,22.04],[639.35,46.07]]]
["binance-futures","BNBUSDT",1743103085786,[[639.23,26.97],[639.21,0.69],[639.2,0.79],[639.19,1.88],[639.18,13.91]],[[639.24,33.11],[639.25,10.39],[639.26,17.78],[639.27,22.93],[639.28,11.02]]]
["binance-futures","BNBUSDT",1743103099345,[[638.88,10.31],[638.86,0.4],[638.85,2.25],[638.84,6.33],[638.83,0.79]],[[638.89,19.95],[638.9,11.18],[638.91,8.24],[638.92,30.86],[638.93,11.62]]]
["binance-futures","BNBUSDT",1743103151241,[[639.25,12.62],[639.24,26.82],[639.23,2.08],[639.22,0.06],[639.21,0.04]],[[639.26,19.58],[639.27,2.04],[639.28,5.88],[639.29,0.03],[639.3,10.64]]]
["binance-futures","BNBUSDT",1743103184163,[[639.32,55.86],[639.31,16.9],[639.3,25.78],[639.29,6.71],[639.28,4.89]],[[639.33,7.6],[639.34,0.07],[639.35,6.43],[639.36,0.48],[639.37,0.65]]]
["binance-futures","BNBUSDT",1743103238984,[[639.41,24.1],[639.4,0.21],[639.39,1.93],[639.38,1.0],[639.37,0.05]],[[639.42,27.25],[639.43,32.14],[639.44,25.13],[639.45,61.49],[639.46,12.56]]]
["binance-futures","BNBUSDT",1743103273030,[[639.49,27.37],[639.48,15.71],[639.47,3.03],[639.46,3.59]],[[639.5,40.59],[639.51,2.15],[639.52,3.01],[639.53,0.7],[639.54,14.01]]]
["binance-futures","BNBUSDT",1743103317009,[[639.66,39.6],[639.65,6.99],[639.64,24.83],[639.63,26.39],[639.62,9.92]],[[639.67,34.64],[639.69,8.2],[639.7,17.81],[639.71,10.14],[639.77,1.99]]]
["binance-futures","BNBUSDT",1743103340275,[[639.52,43.84],[639.51,1.0],[639.5,1.37],[639.49,2.42],[639.48,11.96]],[[639.53,113.56],[639.54,18.66],[639.55,29.91],[639.56,30.5],[639.57,60.28]]]
["binance-futures","BNBUSDT",1743103372974,[[639.68,34.73],[639.67,0.44],[639.66,0.01],[639.65,5.14],[639.64,15.78]],[[639.69,53.12],[639.7,20.41],[639.71,10.62],[639.72,26.67],[639.73,21.07]]]
["binance-futures","BNBUSDT",1743103425959,[[639.73,42.95],[639.72,22.15],[639.71,15.74],[639.7,34.09],[639.69,12.66]],[[639.74,51.18],[639.75,17.86],[639.76,95.06],[639.78,0.64],[639.79,27.33]]]
["binance-futures","BNBUSDT",1743103439167,[[639.97,44.53],[639.96,18.14],[639.95,2.07],[639.94,12.45],[639.93,2.39]],[[639.98,49.17],[639.99,8.81],[640.01,21.27],[640.02,21.82]]]
["binance-futures","BNBUSDT",1743103502374,[[639.6,21.54],[639.59,0.04],[639.58,2.53],[639.57,8.28],[639.56,7.96]],[[639.61,51.84],[639.62,14.27],[639.63,10.09],[639.64,14.3],[639.65,1.37]]]
["binance-futures","BNBUSDT",1743103515847,[[639.69,86.65],[639.68,12.88],[639.67,3.75],[639.66,48.62],[639.65,15.82]],[[639.7,46.0],[639.71,2.03],[639.72,8.43],[639.73,0.09],[639.74,0.09]]]
["binance-futures","BNBUSDT",1743103546195,[[639.85,59.89],[639.84,32.9],[639.83,0.74],[639.82,2.73],[639.81,3.26]],[[639.86,1.26],[639.87,0.3],[639.88,7.8],[639.9,19.27],[639.91,2.02]]]
["binance-futures","BNBUSDT",1743103599868,[[639.69,15.55],[639.68,0.42],[639.67,7.39],[639.66,23.5],[639.65,4.85]],[[639.7,84.18],[639.71,11.81],[639.72,47.93],[639.73,0.63],[639.74,0.34]]]
["binance-futures","BNBUSDT",1743103651517,[[640.11,38.32],[640.1,14.32],[640.09,4.28],[640.08,27.37],[640.07,9.3]],[[640.12,41.8],[640.13,8.76],[640.15,2.88],[640.16,16.69],[640.17,6.7]]]
["binance-futures","BNBUSDT",1743103690843,[[640.1,52.51],[640.09,0.78],[640.08,5.34],[640.07,5.25],[640.06,14.27]],[[640.11,74.06],[640.12,20.76],[640.13,27.58],[640.14,48.65],[640.15,51.26]]]
["binance-futures","BNBUSDT",1743103697497,[[640.1,124.63],[640.09,3.51],[640.08,10.37],[640.07,8.35],[640.06,18.35]],[[640.11,28.41],[640.12,3.12],[640.13,16.99],[640.14,14.57],[640.15,19.19]]]
["binance-futures","BNBUSDT",1743103727837,[[640.18,57.31],[640.17,4.63],[640.16,15.04],[640.15,7.87],[640.14,18.96]],[[640.19,0.03],[640.21,12.63],[640.22,62.07],[640.24,14.49],[640.25,0.18]]]
["binance-futures","BNBUSDT",1743103779588,[[640.23,84.88],[640.22,16.11],[640.21,3.63],[640.2,14.92],[640.19,4.71]],[[640.24,20.5],[640.27,5.34],[640.28,21.72],[640.29,13.86],[640.3,0.74]]]
["binance-futures","BNBUSDT",1743103829854,[[640.16,47.53],[640.15,3.57],[640.14,16.07],[640.13,25.05],[640.12,29.98]],[[640.17,8.37],[640.18,12.89],[640.19,9.04],[640.2,0.75],[640.21,4.33]]]
["binance-futures","BNBUSDT",1743103860364,[[640.17,37.0],[640.16,5.36],[640.14,0.01],[640.13,6.08],[640.12,12.91]],[[640.18,37.62],[640.19,0.08],[640.2,21.6],[640.21,24.03],[640.22,25.18]]]
["binance-futures","BNBUSDT",1743103873928,[[639.98,12.85],[639.97,0.03],[639.96,1.84],[639.95,0.1],[639.93,6.92]],[[639.99,31.48],[640.0,17.18],[640.01,2.84],[640.02,25.49],[640.03,7.91]]]
["binance-futures","BNBUSDT",1743103922938,[[639.86,93.18],[639.85,45.15],[639.84,49.13],[639.83,36.66],[639.82,53.36]],[[639.87,4.07],[639.88,0.13],[639.89,18.29],[639.9,0.04],[639.91,6.38]]]
["binance-futures","BNBUSDT",1743103952622,[[640.17,29.43],[640.16,17.73],[640.15,25.45],[640.14,29.2],[640.13,29.8]],[[640.18,9.97],[640.19,1.82],[640.2,22.73],[640.22,23.4],[640.25,3.33]]]
["binance-futures","BNBUSDT",1743104004892,[[640.36,26.05],[640.35,6.49],[640.34,1.65],[640.33,2.72],[640.32,15.96]],[[640.37,54.5],[640.38,14.84],[640.39,11.24],[640.4,12.13],[640.41,7.39]]]
["binance-futures","BNBUSDT",1743104037466,[[640.14,38.88],[640.13,1.77],[640.12,11.5],[640.11,2.47],[640.1,11.71]],[[640.15,21.27],[640.17,5.82],[640.18,17.48],[640.19,9.52],[640.2,17.45]]]
["binance-futures","BNBUSDT",1743104074650,[[640.3,68.37],[640.29,0.05],[640.28,4.57],[640.27,3.44],[640.26,24.86]],[[640.31,21.84],[640.32,706.47],[640.33,0.11],[640.34,62.02],[640.35,0.04]]]
["binance-futures","BNBUSDT",1743104103500,[[640.31,83.09],[640.3,13.93],[640.29,12.59],[640.28,12.58],[640.27,10.97]],[[640.32,667.53],[640.33,5.95],[640.34,37.21],[640.35,2.12],[640.36,0.2]]]
["binance-futures","BNBUSDT",1743104134913,[[640.26,51.72],[640.25,2.1],[640.24,12.24],[640.23,5.16],[640.22,13.78]],[[640.27,24.72],[640.28,16.96],[640.29,31.24],[640.3,124.35],[640.31,9.44]]]
["binance-futures","BNBUSDT",1743104187477,[[640.31,96.78],[640.3,31.05],[640.29,7.49],[640.28,15.6],[640.27,2.43]],[[640.32,560.91],[640.33,7.04],[640.34,44.55],[640.35,4.41],[640.36,0.2]]]
["binance-futures","BNBUSDT",1743104248760,[[640.31,127.69],[640.3,40.36],[640.29,8.85],[640.28,13.51],[640.27,5.87]],[[640.32,358.89],[640.33,7.31],[640.34,45.89],[640.35,0.02],[640.37,7.37]]]
["binance-futures","BNBUSDT",1743104278450,[[640.49,8.97],[640.47,8.99],[640.46,12.63],[640.45,6.17],[640.44,24.33]],[[640.5,38.39],[640.51,6.07],[640.52,17.77],[640.53,21.68],[640.54,34.87]]]
["binance-futures","BNBUSDT",1743104291668,[[640.4,59.55],[640.39,4.75],[640.38,12.86],[640.36,14.7],[640.34,17.99]],[[640.41,45.78],[640.42,13.61],[640.43,3.12],[640.44,31.13],[640.45,22.13]]]
["binance-futures","BNBUSDT",1743104357841,[[640.46,23.83],[640.45,16.31],[640.44,12.97],[640.43,0.03],[640.42,26.26]],[[640.47,21.43],[640.48,12.24],[640.49,3.39],[640.5,24.86],[640.51,2.94]]]
["binance-futures","BNBUSDT",1743104374043,[[640.39,27.05],[640.38,15.96],[640.37,2.34],[640.36,12.76],[640.35,5.3]],[[640.4,42.92],[640.41,9.42],[640.42,27.34],[640.43,10.82],[640.44,37.8]]]
["binance-futures","BNBUSDT",1743104426445,[[640.62,91.56],[640.61,14.73],[640.6,66.57],[640.59,29.58],[640.58,49.05]],[[640.63,8.64],[640.64,2.0],[640.65,7.64],[640.67,17.79]]]
["binance-futures","BNBUSDT",1743104460135,[[640.76,63.86],[640.75,7.59],[640.74,12.87],[640.73,0.8],[640.72,17.44]],[[640.77,20.02],[640.78,0.05],[640.79,12.93],[640.8,14.13],[640.81,0.62]]]
["binance-futures","BNBUSDT",1743104506813,[[640.83,18.06],[640.82,12.64],[640.81,3.45],[640.8,13.27],[640.79,26.44]],[[640.84,66.2],[640.85,15.47],[640.86,19.69],[640.87,4.91],[640.88,22.91]]]
["binance-futures","BNBUSDT",1743104538142,[[640.79,26.04],[640.78,12.84],[640.77,5.87],[640.76,19.24],[640.75,0.65]],[[640.8,18.01],[640.81,3.18],[640.82,13.34],[640.83,14.23],[640.84,48.43]]]
["binance-futures","BNBUSDT",1743104552877,[[640.7,54.32],[640.69,7.71],[640.68,13.3],[640.67,2.44],[640.66,14.97]],[[640.71,24.3],[640.72,20.03],[640.73,9.83],[640.74,8.52],[640.75,14.06]]]
["binance-futures","BNBUSDT",1743104605702,[[640.71,23.74],[640.7,12.25],[640.69,0.62],[640.68,3.88],[640.67,4.41]],[[640.72,47.53],[640.73,13.04],[640.74,0.62],[640.75,2.37],[640.76,33.52]]]
["binance-futures","BNBUSDT",1743104637564,[[640.92,56.48],[640.91,11.61],[640.9,29.63],[640.89,7.74],[640.88,12.01]],[[640.93,17.23],[640.94,17.81],[640.95,2.29],[640.96,17.5],[640.97,15.1]]]
["binance-futures","BNBUSDT",1743104687828,[[640.98,22.65],[640.97,3.57],[640.96,12.75],[640.95,13.96],[640.94,22.75]],[[640.99,71.07],[641.0,2215.87],[641.01,22.52],[641.02,115.99],[641.03,7.47]]]
["binance-futures","BNBUSDT",1743104702898,[[640.98,47.67],[640.97,3.81],[640.96,13.98],[640.95,12.7],[640.94,16.73]],[[640.99,59.92],[641.0,2215.98],[641.01,18.09],[641.02,110.4],[641.03,0.51]]]
["binance-futures","BNBUSDT",1743104770812,[[640.79,52.01],[640.78,38.21],[640.77,0.22],[640.76,27.82],[640.75,6.17]],[[640.8,27.71],[640.81,18.47],[640.82,27.68],[640.83,24.15],[640.86,21.09]]]
["binance-futures","BNBUSDT",1743104785076,[[640.89,25.32],[640.88,20.35],[640.87,8.95],[640.86,43.08],[640.85,10.05]],[[640.9,164.54],[640.91,7.61],[640.92,26.56],[640.93,3.45],[640.94,13.54]]]
["binance-futures","BNBUSDT",1743104816851,[[640.89,54.1],[640.88,2.43],[640.87,4.65],[640.86,33.01],[640.85,13.49]],[[640.9,459.08],[640.91,1.27],[640.92,10.34],[640.93,22.2],[640.94,0.03]]]
["binance-futures","BNBUSDT",1743104849387,[[640.62,36.08],[640.61,10.37],[640.6,12.24],[640.59,3.09],[640.58,13.1]],[[640.63,17.91],[640.64,28.28],[640.65,3.68],[640.66,21.28],[640.67,7.6]]]
["binance-futures","BNBUSDT",1743104923385,[[640.71,22.6],[640.7,14.62],[640.69,2.25],[640.68,12.93],[640.67,5.14]],[[640.72,35.99],[640.73,9.55],[640.74,12.86],[640.75,9.96],[640.76,18.91]]]
["binance-futures","BNBUSDT",1743104954698,[[640.72,55.8],[640.71,13.8],[640.7,36.37],[640.69,11.28],[640.68,13.9]],[[640.73,10.35],[640.74,40.0],[640.75,9.54],[640.76,16.63],[640.77,1.94]]]
["binance-futures","BNBUSDT",1743104969143,[[640.64,29.77],[640.63,8.62],[640.62,0.63],[640.61,8.01],[640.6,14.12]],[[640.65,33.19],[640.66,35.91],[640.67,2.9],[640.68,22.43],[640.69,13.07]]]
["binance-futures","BNBUSDT",1743105022218,[[640.64,45.81],[640.63,24.94],[640.62,20.98],[640.61,18.59],[640.6,14.63]],[[640.65,23.21],[640.66,0.2],[640.67,3.94],[640.68,17.05],[640.69,0.63]]]
["binance-futures","BNBUSDT",1743105051024,[[640.08,19.67],[640.07,15.32],[640.06,1.8],[640.05,2.01],[640.04,0.37]],[[640.09,24.39],[640.1,12.32],[640.11,18.24],[640.14,42.11],[640.15,20.19]]]
["binance-futures","BNBUSDT",1743105100835,[[640.46,10.4],[640.45,2.34],[640.44,2.16],[640.43,5.4],[640.42,18.5]],[[640.47,67.76],[640.48,72.13],[640.49,49.65],[640.5,42.55],[640.51,6.43]]]
["binance-futures","BNBUSDT",1743105133924,[[640.42,22.04],[640.41,18.2],[640.4,1.43],[640.39,4.37],[640.38,19.21]],[[640.43,32.13],[640.44,11.66],[640.45,5.46],[640.46,17.07],[640.47,26.16]]]
["binance-futures","BNBUSDT",1743105148945,[[640.19,22.6],[640.18,14.9],[640.16,15.27],[640.15,2.23],[640.14,19.4]],[[640.2,33.94],[640.21,32.43],[640.22,32.08],[640.23,37.72],[640.24,33.03]]]
["binance-futures","BNBUSDT",1743105200653,[[640.07,11.35],[640.05,9.96],[640.04,3.53],[640.03,11.63],[640.02,16.94]],[[640.08,81.25],[640.09,12.87],[640.1,63.16],[640.11,30.09],[640.12,43.13]]]
["binance-futures","BNBUSDT",1743105228943,[[639.42,17.45],[639.41,0.16],[639.4,2.9],[639.39,0.13],[639.38,0.04]],[[639.43,58.24],[639.44,28.48],[639.45,23.22],[639.46,32.9],[639.47,1.75]]]
["binance-futures","BNBUSDT",1743105275028,[[640.21,25.53],[640.2,3.77],[640.19,10.52],[640.18,0.41],[640.17,3.8]],[[640.22,44.64],[640.23,0.35],[640.24,9.15],[640.25,63.47],[640.26,174.53]]]
["binance-futures","BNBUSDT",1743105308150,[[640.25,29.69],[640.24,15.67],[640.23,26.18],[640.22,16.42],[640.21,0.79]],[[640.26,95.01],[640.27,0.63],[640.28,8.02],[640.29,2.39],[640.31,0.16]]]
["binance-futures","BNBUSDT",1743105358534,[[639.85,15.2],[639.84,0.09],[639.82,7.05],[639.81,3.21],[639.8,2.56]],[[639.86,96.94],[639.87,36.62],[639.88,22.82],[639.89,49.44],[639.9,42.95]]]
["binance-futures","BNBUSDT",1743105372613,[[639.82,20.36],[639.81,1.36],[639.77,13.84],[639.75,11.0],[639.74,9.51]],[[639.83,127.82],[639.84,76.06],[639.85,55.92],[639.86,51.71],[639.87,35.98]]]
["binance-futures","BNBUSDT",1743105403129,[[639.94,39.64],[639.93,28.07],[639.92,21.2],[639.91,1.11],[639.9,7.61]],[[639.95,5.5],[639.96,0.04],[639.97,1.77],[639.98,8.02],[639.99,8.71]]]
["binance-futures","BNBUSDT",1743105459478,[[639.82,31.12],[639.81,7.15],[639.8,12.63],[639.79,0.7],[639.78,17.36]],[[639.83,25.3],[639.84,14.57],[639.85,0.62],[639.86,15.33],[639.87,5.66]]]
["binance-futures","BNBUSDT",1743105513056,[[639.71,44.44],[639.7,4.57],[639.69,2.09],[639.68,5.19],[639.67,1.23]],[[639.72,17.62],[639.73,0.17],[639.74,14.52],[639.75,14.59],[639.76,16.01]]]
["binance-futures","BNBUSDT",1743105543849,[[639.62,15.51],[639.61,0.5],[639.6,1.1],[639.58,0.43],[639.57,6.83]],[[639.63,62.43],[639.64,20.02],[639.65,17.36],[639.66,73.14],[639.67,65.75]]]
["binance-futures","BNBUSDT",1743105556803,[[639.33,15.87],[639.32,0.47],[639.3,0.51],[639.29,7.91],[639.28,10.62]],[[639.34,75.83],[639.35,14.05],[639.36,27.24],[639.37,28.89],[639.38,13.56]]]
["binance-futures","BNBUSDT",1743105623038,[[639.36,35.53],[639.35,4.66],[639.34,19.14],[639.33,6.89],[639.32,16.44]],[[639.37,25.77],[639.39,0.11],[639.4,10.47],[639.41,2.58],[639.48,2.7]]]
["binance-futures","BNBUSDT",1743105650915,[[638.99,34.98],[638.98,0.11],[638.97,0.59],[638.96,0.66],[638.95,0.69]],[[639.0,24.92],[639.01,36.37],[639.02,14.66],[639.03,5.2],[639.04,10.39]]]
["binance-futures","BNBUSDT",1743105687051,[[638.56,7.87],[638.55,0.12],[638.54,0.8],[638.53,0.18],[638.52,1.29]],[[638.57,46.74],[638.58,58.78],[638.59,4.68],[638.6,41.64],[638.61,68.07]]]
["binance-futures","BNBUSDT",1743105719647,[[638.45,11.89],[638.43,2.95],[638.41,12.58],[638.4,5.77],[638.33,5.27]],[[638.46,403.08],[638.47,9.83],[638.48,46.41],[638.49,22.06],[638.5,25.29]]]
["binance-futures","BNBUSDT",1743105774809,[[638.39,25.08],[638.38,4.34],[638.37,26.16],[638.36,10.0],[638.35,17.64]],[[638.4,25.92],[638.41,100.72],[638.42,670.91],[638.43,19.95],[638.44,125.74]]]
["binance-futures","BNBUSDT",1743105804250,[[638.36,67.14],[638.35,2.1],[638.34,1.63],[638.33,9.97],[638.32,16.98]],[[638.37,44.23],[638.38,18.0],[638.39,135.26],[638.4,583.48],[638.41,28.22]]]
["binance-futures","BNBUSDT",1743105819473,[[638.36,88.8],[638.35,8.38],[638.34,37.84],[638.33,4.52],[638.25,191.3]],[[638.37,36.78],[638.38,900.22],[638.39,6.43],[638.4,47.71],[638.41,4.47]]]
["binance-futures","BNBUSDT",1743105869934,[[637.79,4.62],[637.78,2.02],[637.77,6.05],[637.76,0.22],[637.75,4.99]],[[637.8,1143.18],[637.81,9.79],[637.82,41.83],[637.83,6.11],[637.84,12.87]]]
["binance-futures","BNBUSDT",1743105903169,[[637.57,60.97],[637.56,69.14],[637.55,1.69],[637.54,42.24],[637.53,37.95]],[[637.58,26.44],[637.6,12.24],[637.62,27.16],[637.63,1.9],[637.65,7.64]]]
["binance-futures","BNBUSDT",1743105952714,[[638.25,46.29],[638.24,15.27],[638.23,2.37],[638.22,15.8],[638.21,5.05]],[[638.26,23.3],[638.27,4.38],[638.28,12.87],[638.29,1.42],[638.3,13.12]]]
["binance-futures","BNBUSDT",1743105967634,[[638.25,100.18],[638.24,14.57],[638.23,3.69],[638.22,25.64],[638.21,26.9]],[[638.26,99.73],[638.27,4.03],[638.28,7.23],[638.29,1.49],[638.3,12.31]]]
["binance-futures","BNBUSDT",1743106041438,[[637.67,14.8],[637.66,1.35],[637.65,2.57],[637.64,0.26],[637.63,0.17]],[[637.68,102.09],[637.69,10.34],[637.7,37.36],[637.72,26.14],[637.73,48.22]]]
["binance-futures","BNBUSDT",1743106047971,[[637.76,44.11],[637.75,17.61],[637.74,38.61],[637.73,26.39],[637.72,15.35]],[[637.77,3.8],[637.78,6.1],[637.79,4.79],[637.8,12.79],[637.81,0.7]]]
["binance-futures","BNBUSDT",1743106088466,[[637.84,51.02],[637.83,24.12],[637.82,34.06],[637.81,21.75],[637.8,43.43]],[[637.85,0.3],[637.86,12.27],[637.87,2.91],[637.88,12.26],[637.89,4.71]]]
["binance-futures","BNBUSDT",1743106142833,[[637.97,14.37],[637.96,0.26],[637.95,6.71],[637.94,16.2],[637.93,8.6]],[[637.98,28.86],[637.99,25.79],[638.0,117.73],[638.01,26.31],[638.02,12.38]]]
["binance-futures","BNBUSDT",1743106205401,[[637.74,36.16],[637.73,58.53],[637.72,28.39],[637.71,17.97],[637.7,30.17]],[[637.75,16.94],[637.76,256.04],[637.77,22.91],[637.78,13.53],[637.79,21.99]]]
["binance-futures","BNBUSDT",1743106246510,[[637.99,71.32],[637.98,86.56],[637.97,21.99],[637.96,48.49],[637.95,27.99]],[[638.0,5.62],[638.01,0.17],[638.02,11.26],[638.03,0.78],[638.04,4.32]]]
["binance-futures","BNBUSDT",1743106262551,[[638.03,68.4],[638.02,36.65],[638.01,29.25],[638.0,15.3],[637.99,14.48]],[[638.04,3.65],[638.05,0.06],[638.06,5.11],[638.07,3.08],[638.08,3.44]]]
["binance-futures","BNBUSDT",1743106325003,[[637.71,34.07],[637.7,26.57],[637.69,0.79],[637.68,0.79],[637.67,1.89]],[[637.72,19.7],[637.73,2.81],[637.74,12.98],[637.75,1.43],[637.76,12.96]]]
["binance-futures","BNBUSDT",1743106377491,[[637.67,27.12],[637.66,12.66],[637.65,6.96],[637.64,12.53],[637.63,0.83]],[[637.68,35.65],[637.69,23.16],[637.7,23.88],[637.71,49.83],[637.72,58.97]]]
["binance-futures","BNBUSDT",1743106443228,[[637.71,119.77],[637.7,39.02],[637.69,1.17],[637.68,43.83],[637.67,5.85]],[[637.72,25.62],[637.73,0.06],[637.74,0.86],[637.75,0.05],[637.76,0.07]]]
["binance-futures","BNBUSDT",1743106476224,[[637.87,4.41],[637.86,0.29],[637.85,0.08],[637.84,1.98],[637.83,16.39]],[[637.88,36.08],[637.89,10.47],[637.9,25.9],[637.91,22.73],[637.92,33.03]]]
["binance-futures","BNBUSDT",1743106504141,[[638.14,75.58],[638.13,6.85],[638.12,12.57],[638.11,1.04],[638.1,15.94]],[[638.15,1.92],[638.16,0.07],[638.17,5.81],[638.18,3.95],[638.19,2.47]]]
["binance-futures","BNBUSDT",1743106548419,[[637.76,111.38],[637.75,1.34],[637.74,16.07],[637.73,27.92],[637.72,42.98]],[[637.77,7.15],[637.79,0.08],[637.8,3.15],[637.81,7.71],[637.82,8.08]]]
["binance-futures","BNBUSDT",1743106587191,[[638.18,12.65],[638.17,0.63],[638.16,0.63],[638.15,2.1],[638.14,9.09]],[[638.19,16.59],[638.2,12.99],[638.23,2.46],[638.24,3.12],[638.25,14.49]]]
["binance-futures","BNBUSDT",1743106649997,[[638.09,25.4],[638.08,19.77],[638.07,0.13],[638.06,3.63],[638.05,7.67]],[[638.1,9.3],[638.11,1.8],[638.12,6.6],[638.13,8.25],[638.14,9.98]]]
["binance-futures","BNBUSDT",1743106690927,[[638.62,29.48],[638.61,25.12],[638.6,10.12],[638.58,22.62],[638.57,13.98]],[[638.63,4.03],[638.64,0.14],[638.65,2.65],[638.66,11.8],[638.67,6.26]]]
["binance-futures","BNBUSDT",1743106749024,[[638.83,27.94],[638.82,28.86],[638.81,2.7],[638.8,9.61],[638.79,7.02]],[[638.84,4.69],[638.86,1.78],[638.87,2.36],[638.88,12.97],[638.91,5.07]]]
["binance-futures","BNBUSDT",1743106764573,[[638.89,22.14],[638.88,3.72],[638.87,1.33],[638.86,7.38],[638.85,3.31]],[[638.9,63.48],[638.91,20.28],[638.92,9.15],[638.93,0.13],[638.94,11.61]]]
["binance-futures","BNBUSDT",1743106797829,[[638.82,2.07],[638.81,3.67],[638.8,0.01],[638.79,4.65],[638.78,9.5]],[[638.83,42.95],[638.84,8.54],[638.85,6.62],[638.86,8.56],[638.87,9.55]]]
["binance-futures","BNBUSDT",1743106858232,[[638.85,55.55],[638.84,47.46],[638.83,31.23],[638.82,58.11],[638.81,41.36]],[[638.86,0.28],[638.87,0.45],[638.88,1.1],[638.89,0.12],[638.9,5.7]]]
["binance-futures","BNBUSDT",1743106913640,[[639.4,0.16],[639.39,0.08],[639.38,0.01],[639.37,4.02],[639.35,2.1]],[[639.41,50.05],[639.42,19.35],[639.43,13.59],[639.44,14.33],[639.45,13.34]]]
["binance-futures","BNBUSDT",1743106945032,[[639.8,65.63],[639.79,29.17],[639.78,17.46],[639.77,16.58],[639.76,12.16]],[[639.81,1.73],[639.82,3.33],[639.84,0.46],[639.85,4.44],[639.87,5.82]]]
["binance-futures","BNBUSDT",1743106985422,[[639.98,33.03],[639.97,3.89],[639.96,3.79],[639.95,3.55],[639.94,7.73]],[[639.99,24.45],[640.0,23.6],[640.01,0.04],[640.02,0.73],[640.03,5.26]]]
["binance-futures","BNBUSDT",1743107039356,[[639.82,22.73],[639.81,5.96],[639.8,8.61],[639.79,6.87],[639.78,16.2]],[[639.83,40.19],[639.84,42.75],[639.85,0.63],[639.87,3.05],[639.88,8.29]]]
["binance-futures","BNBUSDT",1743107054027,[[639.79,23.75],[639.78,9.36],[639.77,3.94],[639.76,10.63],[639.75,19.02]],[[639.8,6.94],[639.81,8.27],[639.83,11.47],[639.84,44.82],[639.85,0.65]]]
["binance-futures","BNBUSDT",1743107116985,[[639.75,5.33],[639.74,22.66],[639.73,3.06],[639.72,8.87],[639.71,3.57]],[[639.76,23.9],[639.77,1.95],[639.78,1.69],[639.79,0.67],[639.8,6.35]]]
["binance-futures","BNBUSDT",1743107166355,[[639.55,29.37],[639.54,16.2],[639.52,0.52],[639.49,2.41],[639.48,9.47]],[[639.56,21.8],[639.57,5.97],[639.58,22.06],[639.59,13.84],[639.6,9.13]]]
["binance-futures","BNBUSDT",1743107224556,[[639.95,45.95],[639.94,15.34],[639.93,2.57],[639.92,8.87],[639.91,4.38]],[[639.96,26.34],[639.97,0.03],[639.98,0.03],[639.99,7.98],[640.0,31.42]]]
["binance-futures","BNBUSDT",1743107264745,[[640.07,38.63],[640.06,12.82],[640.05,2.06],[640.04,10.49],[640.03,3.05]],[[640.08,11.03],[640.09,6.82],[640.1,12.22],[640.11,5.65],[640.15,3.47]]]
["binance-futures","BNBUSDT",1743107282885,[[640.07,1.17],[640.06,0.9],[640.05,4.26],[640.03,1.26],[640.02,17.74]],[[640.08,48.99],[640.09,20.67],[640.1,17.22],[640.11,10.88],[640.12,8.5]]]
["binance-futures","BNBUSDT",1743107340546,[[639.89,18.66],[639.88,8.42],[639.87,6.16],[639.86,10.2],[639.85,26.48]],[[639.9,13.49],[639.92,3.13],[639.93,1.76],[639.94,10.56],[639.95,0.08]]]
["binance-futures","BNBUSDT",1743107374035,[[639.39,13.89],[639.38,0.17],[639.37,2.36],[639.36,0.63],[639.35,1.71]],[[639.4,20.41],[639.41,7.72],[639.42,7.92],[639.43,0.75],[639.44,22.29]]]
["binance-futures","BNBUSDT",1743107441958,[[639.6,1.55],[639.59,3.62],[639.58,6.56],[639.57,6.71],[639.56,12.27]],[[639.61,26.71],[639.62,8.21],[639.63,2.55],[639.64,8.49],[639.65,0.28]]]
["binance-futures","BNBUSDT",1743107463818,[[639.73,2.94],[639.72,0.08],[639.7,4.66],[639.69,5.69],[639.65,18.18]],[[639.74,13.38],[639.75,5.19],[639.76,13.66],[639.77,15.14],[639.78,7.76]]]
["binance-futures","BNBUSDT",1743107538600,[[639.99,9.45],[639.98,0.08],[639.97,0.39],[639.96,13.0],[639.95,15.89]],[[640.0,36.12],[640.01,1.91],[640.02,8.76],[640.03,0.93],[640.04,10.04]]]
["binance-futures","BNBUSDT",1743107554348,[[640.04,21.87],[640.03,22.99],[640.02,0.63],[640.01,1.88],[640.0,0.43]],[[640.05,4.56],[640.06,0.04],[640.07,15.36],[640.08,4.92],[640.09,18.08]]]
["binance-futures","BNBUSDT",1743107590917,[[639.78,15.43],[639.77,0.09],[639.76,0.12],[639.75,7.54],[639.74,4.21]],[[639.79,9.73],[639.8,8.02],[639.81,2.65],[639.82,0.15],[639.84,9.98]]]
["binance-futures","BNBUSDT",1743107654044,[[639.3,15.38],[639.29,3.13],[639.28,5.44],[639.26,12.82],[639.25,11.63]],[[639.31,35.35],[639.32,8.52],[639.33,0.34],[639.34,12.91],[639.35,0.49]]]
["binance-futures","BNBUSDT",1743107670856,[[639.43,23.79],[639.42,13.03],[639.41,16.51],[639.4,10.24],[639.39,29.26]],[[639.44,1.29],[639.45,1.65],[639.46,1.68],[639.48,10.18],[639.52,9.41]]]
["binance-futures","BNBUSDT",1743107754568,[[639.42,34.69],[639.41,23.18],[639.4,9.68],[639.39,19.29],[639.38,16.79]],[[639.43,1.74],[639.44,0.82],[639.45,0.03],[639.46,0.53],[639.47,4.5]]]
["binance-futures","BNBUSDT",1743107778578,[[639.47,4.7],[639.46,0.34],[639.45,0.41],[639.44,5.03],[639.43,2.3]],[[639.48,65.15],[639.49,28.09],[639.5,49.47],[639.51,0.14],[639.52,0.81]]]
["binance-futures","BNBUSDT",1743107843556,[[639.38,54.2],[639.37,0.74],[639.36,9.59],[639.35,14.5],[639.34,7.28]],[[639.39,38.92],[639.4,4.99],[639.41,0.08],[639.42,0.68],[639.43,0.63]]]
["binance-futures","BNBUSDT",1743107880242,[[639.27,2.64],[639.25,1.01],[639.24,8.35],[639.23,2.17],[639.22,5.41]],[[639.28,46.02],[639.29,2.28],[639.3,6.02],[639.31,2.79],[639.32,5.39]]]
["binance-futures","BNBUSDT",1743107934093,[[639.38,13.12],[639.37,4.19],[639.36,5.75],[639.35,1.32],[639.34,11.23]],[[639.39,7.89],[639.4,5.13],[639.41,0.06],[639.42,5.78],[639.44,4.03]]]
["binance-futures","BNBUSDT",1743108010208,[[639.59,27.12],[639.58,14.31],[639.57,1.16],[639.56,9.28],[639.55,6.95]],[[639.6,0.75],[639.61,0.04],[639.62,2.27],[639.63,5.03],[639.64,0.02]]]
["binance-futures","BNBUSDT",1743108030546,[[639.8,22.93],[639.79,0.72],[639.77,2.98],[639.76,6.14],[639.67,5.61]],[[639.81,19.31],[639.82,9.79],[639.83,2.09],[639.84,10.23],[639.85,0.84]]]
["binance-futures","BNBUSDT",1743108089070,[[639.89,1.21],[639.88,0.47],[639.87,0.89],[639.86,1.85],[639.84,3.04]],[[639.9,84.06],[639.91,9.69],[639.92,46.46],[639.93,7.71],[639.94,22.38]]]
["binance-futures","BNBUSDT",1743108128926,[[639.99,9.46],[639.98,23.17],[639.97,0.63],[639.96,9.1],[639.95,12.08]],[[640.0,38.37],[640.01,3.89],[640.02,7.59],[640.03,3.96],[640.04,9.43]]]
["binance-futures","BNBUSDT",1743108186324,[[639.84,3.06],[639.82,0.38],[639.81,0.08],[639.8,5.9],[639.79,1.28]],[[639.85,34.92],[639.86,10.0],[639.87,8.39],[639.88,16.53],[639.89,15.14]]]
["binance-futures","BNBUSDT",1743108227358,[[640.04,29.04],[640.03,0.49],[640.02,1.01],[640.0,3.19],[639.98,12.71]],[[640.05,21.94],[640.06,4.84],[640.07,1.03],[640.08,7.2],[640.09,0.72]]]
["binance-futures","BNBUSDT",1743108305171,[[640.11,18.38],[640.1,7.36],[640.09,5.25],[640.08,10.52]],[[640.12,21.51],[640.13,3.09],[640.14,6.98],[640.15,7.08],[640.16,5.4]]]
["binance-futures","BNBUSDT",1743108325265,[[640.19,39.23],[640.18,20.18],[640.17,26.16],[640.16,16.35],[640.15,18.91]],[[640.2,5.19],[640.22,0.15],[640.24,8.63],[640.25,4.8],[640.26,20.47]]]
["binance-futures","BNBUSDT",1743108370788,[[640.14,3.9],[640.13,0.42],[640.12,4.69],[640.11,5.42],[640.1,10.02]],[[640.15,43.64],[640.16,20.85],[640.17,17.38],[640.18,12.03],[640.19,1.08]]]
["binance-futures","BNBUSDT",1743108432014,[[639.95,2.26],[639.94,14.69],[639.93,16.79],[639.92,5.98],[639.91,0.71]],[[639.96,27.78],[639.97,0.63],[639.98,2.51],[639.99,12.33],[640.0,9.5]]]
["binance-futures","BNBUSDT",1743108490793,[[639.6,15.68],[639.59,0.16],[639.57,2.56],[639.56,1.99],[639.55,0.3]],[[639.61,62.3],[639.62,9.61],[639.63,2.06],[639.64,8.21],[639.65,0.3]]]
["binance-futures","BNBUSDT",1743108542238,[[639.51,2.86],[639.5,0.12],[639.49,0.19],[639.48,0.37],[639.47,1.64]],[[639.52,48.29],[639.53,71.07],[639.54,11.96],[639.55,1.17],[639.56,8.98]]]
["binance-futures","BNBUSDT",1743108557365,[[639.29,17.65],[639.28,10.83],[639.27,7.01],[639.26,5.87],[639.25,0.77]],[[639.3,3.23],[639.31,0.3],[639.32,2.75],[639.36,9.93],[639.37,2.2]]]
["binance-futures","BNBUSDT",1743108632808,[[639.37,23.94],[639.36,6.88],[639.35,2.71],[639.34,5.0],[639.33,5.93]],[[639.38,15.42],[639.39,2.46],[639.4,6.73],[639.41,0.02],[639.45,1.71]]]
["binance-futures","BNBUSDT",1743108655547,[[639.63,59.1],[639.62,15.31],[639.61,18.35],[639.6,31.03],[639.59,3.54]],[[639.64,0.63],[639.66,1.13],[639.68,4.81],[639.69,3.53],[639.7,6.12]]]
["binance-futures","BNBUSDT",1743108737743,[[639.69,21.08],[639.68,14.98],[639.67,1.54],[639.66,10.35],[639.65,2.23]],[[639.7,21.24],[639.71,3.15],[639.72,10.1],[639.73,0.64],[639.74,5.08]]]
["binance-futures","BNBUSDT",1743108773974,[[639.64,1.05],[639.63,1.35],[639.6,0.08],[639.59,0.01],[639.58,4.89]],[[639.65,70.16],[639.66,43.76],[639.67,13.88],[639.68,8.66],[639.69,12.58]]]
["binance-futures","BNBUSDT",1743108841880,[[639.68,9.46],[639.67,2.07],[639.66,5.0],[639.65,2.64],[639.64,5.0]],[[639.69,15.66],[639.7,7.13],[639.71,1.07],[639.72,0.95],[639.73,3.89]]]
["binance-futures","BNBUSDT",1743108871307,[[639.58,20.18],[639.57,3.15],[639.56,4.75],[639.55,0.66],[639.54,7.37]],[[639.59,13.79],[639.6,4.77],[639.61,0.63],[639.62,4.75],[639.63,1.65]]]
["binance-futures","BNBUSDT",1743108915250,[[639.55,1.88],[639.54,0.42],[639.51,11.69],[639.5,0.01]],[[639.56,15.92],[639.57,1.85],[639.58,4.76],[639.59,1.86],[639.6,6.35]]]
["binance-futures","BNBUSDT",1743109008681,[[639.69,20.28],[639.68,4.39],[639.67,14.72],[639.66,7.54],[639.65,6.52]],[[639.7,3.79],[639.71,3.22],[639.72,3.22],[639.73,0.57],[639.74,4.29]]]
["binance-futures","BNBUSDT",1743109035159,[[639.73,6.55],[639.72,4.3],[639.71,0.08],[639.7,5.91],[639.69,13.63]],[[639.74,38.31],[639.75,0.01],[639.77,0.2],[639.78,8.25],[639.79,1.73]]]
["binance-futures","BNBUSDT",1743109113510,[[639.67,15.61],[639.66,0.42],[639.65,1.4],[639.64,3.15],[639.63,1.51]],[[639.68,41.06],[639.69,7.38],[639.7,1.82],[639.71,0.15],[639.72,6.04]]]
["binance-futures","BNBUSDT",1743109130434,[[639.67,23.92],[639.66,0.66],[639.65,2.79],[639.64,3.15],[639.63,7.71]],[[639.68,12.45],[639.69,0.02],[639.7,1.82],[639.71,0.02],[639.72,2.86]]]
["binance-futures","BNBUSDT",1743109165892,[[639.65,3.05],[639.64,2.8],[639.63,5.69],[639.62,0.73],[639.61,2.6]],[[639.66,50.99],[639.67,4.67],[639.68,28.94],[639.69,9.15],[639.7,15.32]]]
["binance-futures","BNBUSDT",1743109233211,[[639.63,25.47],[639.62,15.77],[639.61,3.81],[639.6,7.07],[639.59,7.46]],[[639.64,149.74],[639.65,3.93],[639.66,4.1],[639.67,0.83],[639.68,6.71]]]
["binance-futures","BNBUSDT",1743109270137,[[639.79,24.91],[639.77,1.94],[639.76,9.99],[639.75,12.05],[639.74,1.7]],[[639.8,19.27],[639.81,2.42],[639.82,5.75],[639.83,0.02],[639.84,11.33]]]
["binance-futures","BNBUSDT",1743109324178,[[639.79,14.81],[639.78,0.86],[639.77,2.97],[639.73,1.87],[639.72,10.32]],[[639.8,91.81],[639.81,20.51],[639.82,37.48],[639.83,38.47],[639.84,75.14]]]
["binance-futures","BNBUSDT",1743109344177,[[639.78,93.06],[639.77,2.1],[639.76,8.6],[639.75,5.84],[639.74,13.97]],[[639.79,46.63],[639.8,1.14],[639.81,2.86],[639.82,6.41],[639.83,1.71]]]
["binance-futures","BNBUSDT",1743109415150,[[639.48,21.06],[639.47,0.01],[639.46,0.01],[639.45,8.59],[639.43,4.82]],[[639.49,37.66],[639.5,10.32],[639.51,109.34],[639.52,668.24],[639.53,3.74]]]
["binance-futures","BNBUSDT",1743109429916,[[639.48,35.64],[639.47,0.02],[639.46,1.72],[639.45,8.59],[639.44,1.65]],[[639.49,22.89],[639.5,12.09],[639.51,109.34],[639.52,721.13],[639.53,4.08]]]
["binance-futures","BNBUSDT",1743109473886,[[639.41,10.46],[639.39,0.94],[639.37,3.39],[639.36,22.53],[639.35,8.67]],[[639.42,923.0],[639.43,2.92],[639.44,50.85],[639.45,7.47],[639.46,14.39]]]
["binance-futures","BNBUSDT",1743109520572,[[639.24,49.72],[639.23,2.98],[639.22,19.18],[639.21,5.23],[639.2,10.27]],[[639.25,37.82],[639.26,10.21],[639.27,9.09],[639.28,17.19],[639.29,6.74]]]
["binance-futures","BNBUSDT",1743109573327,[[639.0,38.29],[638.99,21.94],[638.98,14.15],[638.97,2.2],[638.96,10.72]],[[639.01,7.13],[639.03,11.78],[639.04,9.46],[639.05,23.23],[639.06,17.61]]]
["binance-futures","BNBUSDT",1743109602528,[[638.54,36.95],[638.53,5.95],[638.52,10.87],[638.51,2.57],[638.5,11.2]],[[638.55,2.42],[638.56,18.91],[638.57,18.92],[638.58,45.99],[638.59,0.63]]]
["binance-futures","BNBUSDT",1743109617863,[[638.43,52.05],[638.42,10.34],[638.41,1.19],[638.39,4.23],[638.37,6.32]],[[638.44,9.64],[638.45,1.03],[638.46,27.67],[638.47,0.63],[638.48,49.47]]]
["binance-futures","BNBUSDT",1743109677717,[[638.26,36.33],[638.25,3.26],[638.24,10.37],[638.23,0.04],[638.22,13.41]],[[638.27,27.75],[638.28,10.55],[638.29,12.62],[638.3,25.16],[638.31,238.7]]]
["binance-futures","BNBUSDT",1743109709134,[[637.92,1.81],[637.91,2.04],[637.9,10.27],[637.89,5.19],[637.88,11.46]],[[637.93,35.54],[637.94,23.82],[637.95,0.14],[637.96,49.72],[637.97,7.19]]]
["binance-futures","BNBUSDT",1743109765633,[[638.16,51.23],[638.15,68.06],[638.14,36.12],[638.13,23.67],[638.12,18.04]],[[638.17,90.48],[638.18,20.02],[638.19,11.83],[638.2,16.11],[638.21,5.52]]]
["binance-futures","BNBUSDT",1743109813826,[[638.37,55.17],[638.36,52.12],[638.35,20.43],[638.34,39.4],[638.33,27.77]],[[638.38,93.2],[638.4,6.41],[638.41,14.22],[638.42,26.61],[638.43,9.59]]]
["binance-futures","BNBUSDT",1743109886073,[[638.89,110.08],[638.88,73.68],[638.87,31.26],[638.86,13.08],[638.85,25.85]],[[638.9,10.65],[638.91,0.12],[638.92,7.13],[638.93,0.01],[638.94,2.17]]]
["binance-futures","BNBUSDT",1743109920764,[[638.99,44.89],[638.98,19.53],[638.97,11.6],[638.96,26.7],[638.95,19.96]],[[639.0,92.7],[639.01,4.45],[639.02,17.45],[639.03,0.08],[639.04,0.56]]]
["binance-futures","BNBUSDT",1743109944684,[[638.71,52.01],[638.7,13.83],[638.69,0.09],[638.68,10.22],[638.67,1.73]],[[638.72,48.9],[638.73,14.15],[638.74,24.76],[638.75,3.71],[638.76,70.68]]]
["binance-futures","BNBUSDT",1743110002850,[[638.57,65.54],[638.56,40.93],[638.55,2.92],[638.54,11.13],[638.53,7.64]],[[638.58,7.43],[638.59,3.21],[638.6,0.03],[638.61,2.08],[638.62,0.22]]]
["binance-futures","BNBUSDT",1743110058596,[[638.37,21.47],[638.36,0.65],[638.35,0.08],[638.34,0.11],[638.33,1.96]],[[638.38,61.57],[638.39,33.42],[638.4,14.28],[638.41,8.59],[638.42,16.99]]]
["binance-futures","BNBUSDT",1743110104249,[[638.54,26.3],[638.53,6.8],[638.52,9.83],[638.5,12.33]],[[638.55,21.46],[638.56,9.21],[638.57,1.62],[638.58,10.83],[638.59,2.55]]]
["binance-futures","BNBUSDT",1743110121815,[[638.71,51.53],[638.7,11.75],[638.69,25.22],[638.68,17.1],[638.67,47.97]],[[638.72,51.63],[638.73,0.02],[638.74,0.01],[638.76,0.09],[638.79,2.48]]]
["binance-futures","BNBUSDT",1743110212524,[[637.79,32.53],[637.78,0.15],[637.77,0.22],[637.76,0.86],[637.75,1.58]],[[637.8,26.41],[637.81,4.0],[637.82,10.55],[637.83,3.33],[637.84,6.76]]]
["binance-futures","BNBUSDT",1743110227443,[[637.8,37.71],[637.79,4.21],[637.78,0.29],[637.77,0.66],[637.76,0.2]],[[637.81,6.74],[637.82,1.14],[637.83,2.88],[637.84,9.82],[637.86,8.97]]]
["binance-futures","BNBUSDT",1743110288419,[[637.83,0.47],[637.8,5.55],[637.79,1.14],[637.77,2.85],[637.76,0.17]],[[637.84,46.8],[637.85,2.25],[637.87,1.55],[637.88,5.23],[637.89,3.1]]]
["binance-futures","BNBUSDT",1743110326856,[[637.96,26.19],[637.95,0.47],[637.92,0.31],[637.9,0.4],[637.86,4.05]],[[637.97,43.56],[637.98,10.56],[637.99,3.32],[638.0,9.92],[638.01,10.52]]]
["binance-futures","BNBUSDT",1743110391143,[[638.19,2.66],[638.15,1.61],[638.14,3.49],[638.13,8.72],[637.96,7.71]],[[638.2,66.1],[638.21,14.7],[638.22,25.23],[638.23,5.91],[638.24,6.96]]]
["binance-futures","BNBUSDT",1743110395813,[[638.24,15.79],[638.23,1.7],[638.22,4.95],[638.2,4.96],[638.14,6.35]],[[638.25,12.19],[638.26,22.68],[638.27,2.09],[638.28,9.24],[638.29,0.75]]]
["binance-futures","BNBUSDT",1743110440819,[[637.99,0.45],[637.93,0.03],[637.92,0.42],[637.89,2.61],[637.88,6.26]],[[638.0,32.31],[638.01,11.14],[638.02,7.33],[638.03,17.49],[638.04,25.89]]]
["binance-futures","BNBUSDT",1743110504999,[[638.3,33.26],[638.29,2.29],[638.28,1.96],[638.27,0.97],[638.26,9.27]],[[638.31,1.45],[638.32,5.79],[638.33,0.03],[638.34,3.14],[638.35,0.64]]]
["binance-futures","BNBUSDT",1743110539017,[[638.35,25.28],[638.34,5.85],[638.32,9.61],[638.31,0.15],[638.3,5.66]],[[638.36,19.43],[638.37,23.7],[638.38,7.27],[638.4,4.87],[638.41,5.37]]]
["binance-futures","BNBUSDT",1743110622260,[[638.28,11.88],[638.27,0.85],[638.26,0.81],[638.25,1.85],[638.24,5.72]],[[638.29,12.48],[638.3,4.35],[638.31,0.02],[638.32,7.8],[638.33,8.78]]]
["binance-futures","BNBUSDT",1743110644043,[[638.28,19.83],[638.27,0.49],[638.26,4.15],[638.25,1.74],[638.24,4.57]],[[638.29,17.57],[638.3,3.1],[638.32,10.47],[638.33,0.17],[638.36,11.07]]]
["binance-futures","BNBUSDT",1743110676421,[[638.28,2.59],[638.27,12.13],[638.26,1.41],[638.25,1.88],[638.24,5.72]],[[638.29,35.62],[638.3,31.06],[638.31,34.87],[638.32,11.76],[638.33,5.47]]]
["binance-futures","BNBUSDT",1743110731411,[[638.07,2.37],[638.06,0.02],[638.05,3.17],[638.04,6.38],[638.03,0.42]],[[638.08,27.63],[638.09,2.48],[638.1,8.4],[638.11,4.6],[638.12,11.98]]]
["binance-futures","BNBUSDT",1743110763473,[[638.42,40.16],[638.41,5.4],[638.4,4.86],[638.39,0.89],[638.38,12.27]],[[638.43,28.16],[638.44,0.67],[638.45,0.07],[638.46,3.26],[638.49,0.32]]]
["binance-futures","BNBUSDT",1743110816917,[[638.66,18.54],[638.65,2.98],[638.64,4.64],[638.62,5.47],[638.59,0.19]],[[638.67,17.18],[638.68,3.0],[638.69,20.02],[638.71,5.53],[638.72,19.41]]]
["binance-futures","BNBUSDT",1743110833285,[[638.81,33.29],[638.8,14.44],[638.79,9.88],[638.78,21.86],[638.77,0.3]],[[638.82,1.07],[638.83,0.08],[638.84,2.4],[638.85,0.81],[638.87,2.34]]]
["binance-futures","BNBUSDT",1743110898500,[[638.87,30.26],[638.86,4.66],[638.85,8.82],[638.84,49.0],[638.83,0.46]],[[638.88,7.47],[638.89,0.14],[638.9,2.93],[638.91,0.95],[638.92,5.08]]]
["binance-futures","BNBUSDT",1743110919594,[[638.87,43.33],[638.86,0.02],[638.85,3.63],[638.84,22.22],[638.83,1.38]],[[638.88,28.56],[638.89,0.14],[638.9,3.93],[638.91,2.75],[638.92,5.08]]]
["binance-futures","BNBUSDT",1743110975136,[[638.9,35.48],[638.88,4.19],[638.86,4.34],[638.85,1.75],[638.83,1.72]],[[638.91,33.02],[638.92,10.64],[638.93,3.38],[638.94,10.54],[638.95,2.83]]]
["binance-futures","BNBUSDT",1743111008309,[[638.9,22.43],[638.89,16.91],[638.88,4.19],[638.87,0.02],[638.86,7.25]],[[638.91,22.63],[638.92,6.53],[638.93,3.58],[638.94,15.87],[638.95,3.29]]]
["binance-futures","BNBUSDT",1743111060977,[[638.62,2.42],[638.61,0.16],[638.6,4.66],[638.59,0.05],[638.58,4.41]],[[638.63,26.18],[638.64,7.74],[638.65,2.93],[638.66,4.65],[638.67,3.95]]]
["binance-futures","BNBUSDT",1743111090422,[[638.89,15.2],[638.87,0.49],[638.86,0.02],[638.85,0.14],[638.84,1.49]],[[638.9,16.05],[638.91,5.36],[638.92,1.76],[638.93,1.57],[638.94,6.87]]]
["binance-futures","BNBUSDT",1743111104744,[[639.04,5.5],[639.03,0.68],[639.01,0.68],[638.99,3.07],[638.97,0.08]],[[639.05,16.43],[639.06,4.46],[639.07,10.83],[639.08,56.55],[639.09,9.19]]]
["binance-futures","BNBUSDT",1743111156260,[[639.49,19.1],[639.48,1.09],[639.46,0.61],[639.45,0.02],[639.41,2.1]],[[639.5,21.24],[639.51,7.47],[639.52,42.99],[639.53,0.44],[639.54,8.25]]]
["binance-futures","BNBUSDT",1743111184442,[[639.53,13.78],[639.52,1.61],[639.51,2.22],[639.5,1.35],[639.49,3.77]],[[639.54,32.25],[639.55,2.11],[639.56,6.94],[639.57,10.34],[639.58,4.86]]]
["binance-futures","BNBUSDT",1743111234333,[[639.93,10.46],[639.92,15.68],[639.91,0.03],[639.89,1.78],[639.88,6.29]],[[639.94,24.26],[639.95,3.53],[639.96,15.16],[639.97,0.64],[639.98,4.37]]]
["binance-futures","BNBUSDT",1743111269654,[[640.06,46.79],[640.04,4.49],[640.02,6.96],[640.01,24.46],[639.99,5.2]],[[640.07,5.92],[640.08,0.15],[640.09,1.84],[640.11,9.27],[640.98,50.86]]]
["binance-futures","BNBUSDT",1743111319836,[[639.57,29.29],[639.56,6.84],[639.55,5.83],[639.54,5.31],[639.53,4.95]],[[639.58,16.16],[639.6,5.27],[639.61,0.18],[639.62,4.16],[639.63,5.84]]]
["binance-futures","BNBUSDT",1743111334475,[[639.53,25.68],[639.52,18.52],[639.51,2.27],[639.5,15.13],[639.49,2.34]],[[639.54,1.14],[639.56,4.15],[639.57,0.78],[639.58,3.15],[639.6,1.99]]]
["binance-futures","BNBUSDT",1743111366553,[[639.41,14.86],[639.4,31.31],[639.39,0.3],[639.38,0.22],[639.37,0.26]],[[639.42,8.57],[639.43,0.06],[639.44,1.06],[639.45,5.68],[639.46,0.51]]]
["binance-futures","BNBUSDT",1743111418172,[[639.4,55.82],[639.39,0.21],[639.38,2.03],[639.37,0.26],[639.36,0.12]],[[639.41,28.27],[639.42,3.24],[639.43,4.51],[639.44,1.8],[639.45,0.01]]]
["binance-futures","BNBUSDT",1743111480214,[[639.75,65.8],[639.74,7.52],[639.73,6.9],[639.72,7.37],[639.71,23.04]],[[639.76,0.25],[639.79,0.31],[639.8,8.38],[639.81,1.72],[639.82,5.92]]]
["binance-futures","BNBUSDT",1743111511928,[[639.73,4.68],[639.71,0.02],[639.7,6.49],[639.69,0.55],[639.68,0.04]],[[639.74,20.39],[639.76,0.65],[639.77,1.91],[639.78,3.33],[639.79,1.02]]]
["binance-futures","BNBUSDT",1743111526508,[[639.56,27.15],[639.55,8.8],[639.54,0.61],[639.53,1.69],[639.51,4.08]],[[639.57,1.27],[639.58,3.15],[639.61,1.65],[639.62,1.01],[639.65,9.0]]]
["binance-futures","BNBUSDT",1743111609753,[[639.05,4.61],[639.04,0.04],[639.03,2.71],[639.02,3.81],[639.01,7.37]],[[639.06,12.53],[639.07,1.87],[639.08,10.31],[639.09,1.13],[639.1,1.04]]]
["binance-futures","BNBUSDT",1743111625227,[[639.29,14.32],[639.28,3.82],[639.27,14.38],[639.26,1.37],[639.25,0.3]],[[639.3,1.01],[639.32,0.08],[639.33,4.54],[639.34,0.02],[639.35,1.15]]]
["binance-futures","BNBUSDT",1743111699832,[[639.56,7.65],[639.55,0.32],[639.54,0.02],[639.52,3.55],[639.51,0.57]],[[639.57,11.88],[639.58,0.92],[639.59,0.86],[639.6,3.98],[639.61,1.16]]]
["binance-futures","BNBUSDT",1743111729655,[[639.99,52.73],[639.98,25.74],[639.95,2.34],[639.94,1.8],[639.93,4.03]],[[640.0,22.49],[640.01,0.05],[640.02,3.33],[640.03,0.02],[640.04,0.03]]]
["binance-futures","BNBUSDT",1743111810045,[[640.0,86.66],[639.99,5.83],[639.98,0.93],[639.93,9.66],[639.92,1.51]],[[640.01,11.23],[640.02,0.21],[640.03,0.44],[640.04,9.51],[640.05,3.77]]]
["binance-futures","BNBUSDT",1743111825746,[[640.02,11.58],[640.01,13.0],[640.0,78.33],[639.99,5.83],[639.98,0.92]],[[640.03,12.51],[640.04,7.44],[640.05,9.15],[640.08,1.75],[640.09,1.67]]]
["binance-futures","BNBUSDT",1743111856641,[[639.43,2.48],[639.42,0.31],[639.4,1.6],[639.38,5.2],[639.36,1.94]],[[639.44,3.35],[639.45,1.74],[639.46,9.82],[639.48,0.96],[639.49,0.01]]]
["binance-futures","BNBUSDT",1743111910275,[[639.94,2.85],[639.93,6.92],[639.92,7.43],[639.91,0.78],[639.9,1.68]],[[639.95,2.11],[639.96,0.02],[639.97,0.27],[639.99,1.72],[640.03,0.01]]]
["binance-futures","BNBUSDT",1743111954565,[[639.68,1.52],[639.67,0.2],[639.66,0.78],[639.65,2.07],[639.64,5.56]],[[639.69,57.37],[639.7,5.04],[639.73,4.75],[639.74,0.2],[639.75,1.78]]]
["binance-futures","BNBUSDT",1743112025250,[[639.28,6.61],[639.27,1.55],[639.26,1.36],[639.25,1.41],[639.24,8.04]],[[639.29,21.0],[639.3,3.21],[639.31,1.81],[639.32,0.55],[639.33,4.49]]]
["binance-futures","BNBUSDT",1743112049628,[[639.28,36.86],[639.27,22.29],[639.26,16.1],[639.25,1.02],[639.24,3.16]],[[639.29,7.18],[639.3,0.02],[639.31,1.81],[639.32,0.43],[639.33,0.86]]]
["binance-futures","BNBUSDT",1743112088993,[[639.49,27.82],[639.48,23.92],[639.47,2.65],[639.46,14.64],[639.45,2.77]],[[639.5,12.11],[639.51,0.3],[639.52,6.45],[639.53,0.43],[639.54,0.03]]]
["binance-futures","BNBUSDT",1743112181074,[[639.58,19.12],[639.57,0.4],[639.55,10.28],[639.54,45.93],[639.53,1.01]],[[639.59,21.31],[639.6,0.57],[639.61,6.24],[639.62,22.29],[639.63,0.01]]]
["binance-futures","BNBUSDT",1743112243132,[[639.55,31.57],[639.54,5.76],[639.53,4.93],[639.52,9.01],[639.5,0.9]],[[639.56,30.69],[639.57,6.08],[639.58,7.57],[639.59,20.81],[639.6,3.81]]]
["binance-futures","BNBUSDT",1743112300653,[[639.23,5.84],[639.22,0.48],[639.21,13.51],[639.2,0.3],[639.19,0.03]],[[639.24,26.77],[639.25,9.3],[639.26,23.89],[639.27,2.12],[639.28,5.45]]]
["binance-futures","BNBUSDT",1743112315761,[[638.92,4.47],[638.91,0.07],[638.9,2.77],[638.89,14.56],[638.88,0.94]],[[638.93,3.05],[638.94,3.61],[638.95,23.95],[638.96,0.4],[638.97,0.11]]]
["binance-futures","BNBUSDT",1743112386079,[[638.6,10.22],[638.59,0.85],[638.57,3.64],[638.55,0.04]],[[638.61,1.18],[638.64,2.29],[638.65,0.01],[638.66,0.08],[638.67,0.3]]]
["binance-futures","BNBUSDT",1743112411243,[[638.68,11.9],[638.67,2.14],[638.66,0.04],[638.65,2.46],[638.64,0.02]],[[638.69,3.35],[638.7,0.07],[638.71,4.95],[638.72,1.31],[638.73,5.61]]]
["binance-futures","BNBUSDT",1743112476065,[[638.88,27.13],[638.87,3.92],[638.86,13.21],[638.85,1.63],[638.84,2.68]],[[638.89,16.61],[638.9,4.47],[638.91,4.91],[638.92,0.11],[638.93,1.0]]]
["binance-futures","BNBUSDT",1743112530096,[[638.84,3.75],[638.83,0.19],[638.82,3.26],[638.81,5.7],[638.8,3.2]],[[638.85,17.51],[638.86,3.25],[638.88,6.51],[638.9,3.69],[638.91,4.97]]]
["binance-futures","BNBUSDT",1743112591221,[[638.66,5.34],[638.65,0.97],[638.63,0.01],[638.62,5.66],[638.58,2.88]],[[638.67,21.75],[638.68,10.59],[638.69,3.36],[638.7,12.47],[638.71,0.38]]]
["binance-futures","BNBUSDT",1743112628918,[[638.6,17.54],[638.59,7.0],[638.58,5.31],[638.57,8.6],[638.56,2.87]],[[638.61,17.83],[638.62,2.98],[638.63,0.17],[638.64,7.61],[638.65,4.1]]]
["binance-futures","BNBUSDT",1743112645715,[[638.59,3.7],[638.58,0.06],[638.57,0.2],[638.56,2.1],[638.55,0.08]],[[638.6,37.23],[638.61,21.88],[638.62,8.56],[638.63,1.64],[638.64,20.18]]]
["binance-futures","BNBUSDT",1743112731557,[[638.54,1.51],[638.51,2.5],[638.5,7.24],[638.49,0.31],[638.48,3.98]],[[638.55,18.65],[638.56,2.55],[638.57,15.65],[638.58,0.51],[638.59,2.33]]]
["binance-futures","BNBUSDT",1743112828627,[[638.86,7.45],[638.84,0.01],[638.82,8.59],[638.78,0.86]],[[638.87,36.37],[638.88,192.56],[638.89,0.64],[638.9,3.55],[638.91,2.36]]]
["binance-futures","BNBUSDT",1743112857353,[[638.6,28.69],[638.59,0.14],[638.58,0.81],[638.57,0.02],[638.56,0.02]],[[638.61,67.44],[638.62,11.77],[638.63,2.39],[638.64,23.12],[638.65,21.62]]]
["binance-futures","BNBUSDT",1743112877732,[[638.55,3.56],[638.54,0.41],[638.53,1.03],[638.52,0.01],[638.5,0.79]],[[638.56,16.07],[638.57,1.49],[638.58,13.09],[638.59,25.09],[638.6,19.3]]]
["binance-futures","BNBUSDT",1743112960862,[[638.1,16.36],[638.09,1.63],[638.07,6.34],[638.06,4.89],[638.05,9.74]],[[638.11,17.24],[638.12,9.77],[638.13,24.85],[638.14,4.21],[638.15,16.09]]]
["binance-futures","BNBUSDT",1743112981025,[[638.35,21.26],[638.34,23.51],[638.33,0.65],[638.32,3.01],[638.31,15.84]],[[638.36,188.75],[638.37,1.1],[638.38,0.16],[638.42,0.01],[638.43,3.65]]]
["binance-futures","BNBUSDT",1743113024337,[[637.94,0.31],[637.92,1.07],[637.9,0.38],[637.89,0.02]],[[637.95,30.29],[637.96,97.44],[637.97,31.29],[637.98,53.47],[637.99,34.87]]]
["binance-futures","BNBUSDT",1743113101670,[[638.49,31.93],[638.48,16.75],[638.47,27.33],[638.46,7.23],[638.45,10.26]],[[638.5,104.17],[638.51,0.02],[638.52,0.63],[638.53,0.63],[638.54,7.5]]]
["binance-futures","BNBUSDT",1743113189245,[[638.47,33.06],[638.46,4.59],[638.45,9.8],[638.44,9.75],[638.43,0.98]],[[638.48,227.79],[638.49,0.04],[638.5,6.2],[638.51,1.87],[638.52,2.92]]]
["binance-futures","BNBUSDT",1743113236981,[[638.22,28.58],[638.21,1.66],[638.2,12.89],[638.19,4.49],[638.18,6.84]],[[638.23,13.17],[638.24,6.84],[638.25,12.56],[638.26,9.9],[638.27,14.5]]]
["binance-futures","BNBUSDT",1743113260109,[[638.12,17.68],[638.11,1.88],[638.1,3.89],[638.09,0.86],[638.08,6.86]],[[638.13,22.56],[638.14,20.49],[638.15,2.55],[638.16,27.32],[638.17,5.23]]]
["binance-futures","BNBUSDT",1743113311255,[[638.15,15.1],[638.14,0.04],[638.13,3.7],[638.12,1.41],[638.11,0.65]],[[638.16,377.78],[638.17,2.55],[638.18,0.02],[638.21,3.07],[638.22,6.6]]]
["binance-futures","BNBUSDT",1743113376945,[[638.34,25.85],[638.33,0.6],[638.31,1.78],[638.3,4.91],[638.29,2.62]],[[638.35,14.39],[638.36,12.34],[638.37,2.69],[638.38,0.36],[638.39,0.02]]]
["binance-futures","BNBUSDT",1743113441310,[[638.47,7.34],[638.46,1.8],[638.45,10.53],[638.44,0.78],[638.43,0.01]],[[638.48,23.76],[638.49,4.33],[638.5,10.43],[638.51,9.5],[638.52,15.24]]]
["binance-futures","BNBUSDT",1743113488507,[[638.53,16.09],[638.52,0.07],[638.51,5.6],[638.5,0.11],[638.49,9.21]],[[638.54,24.58],[638.55,2.51],[638.56,9.84],[638.57,0.01],[638.58,8.33]]]
["binance-futures","BNBUSDT",1743113511817,[[638.61,53.84],[638.6,6.29],[638.59,10.13],[638.58,17.17],[638.57,20.56]],[[638.62,5.48],[638.63,2.39],[638.64,7.95],[638.65,0.66],[638.66,10.09]]]
["binance-futures","BNBUSDT",1743113601164,[[638.44,15.08],[638.43,4.02],[638.42,2.59],[638.41,4.6],[638.4,13.27]],[[638.45,23.63],[638.46,10.27],[638.47,7.48],[638.48,2.24],[638.49,6.02]]]
["binance-futures","BNBUSDT",1743113654718,[[638.3,1.4],[638.29,1.2],[638.28,5.37],[638.27,1.08],[638.26,5.37]],[[638.31,16.3],[638.32,10.61],[638.33,3.92],[638.34,15.5],[638.35,4.03]]]
["binance-futures","BNBUSDT",1743113746074,[[638.41,23.55],[638.4,5.5],[638.39,4.9],[638.38,8.13],[638.37,9.67]],[[638.42,5.23],[638.43,1.99],[638.44,5.11],[638.45,2.76],[638.46,7.3]]]
["binance-futures","BNBUSDT",1743113795958,[[638.66,10.86],[638.65,1.56],[638.64,6.38],[638.62,0.02],[638.57,12.32]],[[638.67,50.82],[638.68,15.65],[638.69,2.61],[638.7,26.26],[638.71,0.76]]]
["binance-futures","BNBUSDT",1743113863530,[[638.77,20.91],[638.76,24.52],[638.75,19.98],[638.74,15.87],[638.73,30.96]],[[638.78,0.48],[638.81,2.37],[638.82,6.42],[638.83,2.22],[638.86,46.6]]]
["binance-futures","BNBUSDT",1743113881478,[[638.68,4.55],[638.67,2.1],[638.66,6.11],[638.65,0.63],[638.64,5.72]],[[638.69,264.71],[638.7,12.51],[638.71,17.93],[638.72,13.84],[638.73,23.97]]]
["binance-futures","BNBUSDT",1743113971003,[[638.4,12.77],[638.37,4.93],[638.35,4.51],[638.33,0.17],[638.32,1.06]],[[638.41,98.71],[638.42,25.77],[638.43,58.54],[638.44,10.35],[638.45,7.19]]]
["binance-futures","BNBUSDT",1743114021210,[[638.49,55.77],[638.48,27.66],[638.47,10.71],[638.46,34.09],[638.45,13.41]],[[638.5,10.31],[638.51,3.44],[638.52,6.81],[638.53,0.31],[638.55,16.91]]]
["binance-futures","BNBUSDT",1743114069318,[[638.81,21.44],[638.8,27.23],[638.79,0.93],[638.78,9.66],[638.77,7.11]],[[638.82,6.58],[638.83,1.93],[638.84,9.66],[638.85,5.1],[638.86,10.44]]]
["binance-futures","BNBUSDT",1743114145870,[[638.46,20.79],[638.45,4.75],[638.44,10.27],[638.43,10.26],[638.42,12.51]],[[638.47,20.78],[638.48,0.1],[638.49,4.08],[638.5,8.48],[638.51,1.28]]]
["binance-futures","BNBUSDT",1743114168608,[[638.46,0.6],[638.45,0.07],[638.44,0.01],[638.43,4.08],[638.42,7.72]],[[638.47,32.58],[638.48,5.83],[638.49,6.16],[638.5,10.68],[638.51,2.35]]]
["binance-futures","BNBUSDT",1743114246757,[[638.25,13.3],[638.24,0.03],[638.23,2.37],[638.22,7.78],[638.21,1.39]],[[638.26,67.06],[638.27,34.19],[638.28,6.44],[638.29,3.25],[638.3,5.81]]]
["binance-futures","BNBUSDT",1743114263417,[[638.25,21.15],[638.24,5.56],[638.23,1.43],[638.22,15.51],[638.21,1.9]],[[638.26,8.31],[638.27,11.26],[638.29,5.75],[638.3,8.63],[638.31,7.48]]]
["binance-futures","BNBUSDT",1743114334731,[[638.5,8.13],[638.48,0.09],[638.47,2.18],[638.46,0.66],[638.45,1.91]],[[638.51,11.59],[638.52,11.16],[638.53,3.8],[638.54,8.73],[638.55,5.65]]]
["binance-futures","BNBUSDT",1743114374597,[[638.25,1.33],[638.24,4.74],[638.23,0.2],[638.22,12.17],[638.2,4.72]],[[638.26,22.24],[638.27,4.45],[638.28,22.57],[638.29,0.76],[638.3,4.73]]]
["binance-futures","BNBUSDT",1743114463621,[[638.49,7.53],[638.48,6.34],[638.46,7.66],[638.45,0.12],[638.44,6.87]],[[638.5,28.6],[638.51,6.43],[638.52,8.15],[638.53,17.82],[638.54,4.78]]]
["binance-futures","BNBUSDT",1743114521147,[[638.56,9.29],[638.55,0.02],[638.54,7.38],[638.53,1.83],[638.52,14.73]],[[638.57,10.23],[638.58,7.5],[638.59,4.92],[638.6,3.49],[638.61,13.98]]]
["binance-futures","BNBUSDT",1743114542310,[[638.57,13.43],[638.56,2.32],[638.54,3.48],[638.53,3.13],[638.52,12.22]],[[638.58,14.02],[638.59,3.09],[638.6,11.36],[638.61,19.46],[638.62,37.72]]]
["binance-futures","BNBUSDT",1743114634700,[[638.74,5.67],[638.72,5.59],[638.71,2.99],[638.7,6.33],[638.69,2.01]],[[638.75,16.94],[638.76,9.42],[638.77,0.63],[638.78,6.77],[638.79,13.76]]]
["binance-futures","BNBUSDT",1743114686260,[[638.55,16.99],[638.54,5.38],[638.53,0.63],[638.52,6.46],[638.51,11.09]],[[638.56,12.94],[638.57,2.06],[638.58,3.8],[638.59,1.92],[638.6,4.48]]]
["binance-futures","BNBUSDT",1743114751105,[[638.3,17.66],[638.29,1.81],[638.28,5.72],[638.27,0.08],[638.25,7.23]],[[638.31,5.65],[638.32,17.02],[638.33,0.33],[638.34,16.31],[638.35,2.14]]]
["binance-futures","BNBUSDT",1743114771177,[[638.3,21.5],[638.29,1.75],[638.28,4.92],[638.27,0.08],[638.26,5.71]],[[638.31,3.07],[638.32,14.44],[638.33,2.68],[638.34,15.32],[638.35,5.38]]]
["binance-futures","BNBUSDT",1743114861596,[[638.08,9.48],[638.07,2.57],[638.06,5.51],[638.05,0.01],[638.04,11.57]],[[638.09,14.83],[638.1,7.81],[638.11,3.5],[638.12,13.44],[638.13,8.02]]]
["binance-futures","BNBUSDT",1743114878403,[[638.0,5.26],[637.99,0.96],[637.97,0.81],[637.96,0.02],[637.95,1.63]],[[638.01,18.19],[638.02,4.54],[638.03,1.63],[638.04,16.77],[638.05,1.63]]]
["binance-futures","BNBUSDT",1743114914325,[[637.15,26.83],[637.14,35.8],[637.13,0.04],[637.12,12.54],[637.11,2.58]],[[637.16,1.7],[637.18,0.35],[637.2,10.01],[637.21,0.67],[637.23,3.82]]]
["binance-futures","BNBUSDT",1743114972140,[[637.3,33.37],[637.29,35.03],[637.28,0.05],[637.27,2.61],[637.26,0.75]],[[637.31,0.43],[637.32,2.31],[637.33,2.76],[637.34,3.06],[637.35,0.1]]]
["binance-futures","BNBUSDT",1743115057181,[[637.89,26.36],[637.88,5.43],[637.87,0.45],[637.86,10.41],[637.85,23.49]],[[637.9,15.98],[637.91,3.46],[637.92,5.75],[637.93,3.8],[637.94,5.05]]]
["binance-futures","BNBUSDT",1743115070946,[[637.82,2.73],[637.81,32.99],[637.8,0.91],[637.79,2.72],[637.78,8.12]],[[637.83,30.85],[637.84,17.83],[637.85,6.88],[637.86,13.89],[637.87,4.97]]]
["binance-futures","BNBUSDT",1743115128747,[[637.66,18.76],[637.65,3.13],[637.64,4.55],[637.63,13.73],[637.62,24.4]],[[637.67,3.82],[637.68,6.61],[637.69,3.15],[637.7,7.14],[637.71,4.6]]]
["binance-futures","BNBUSDT",1743115177079,[[637.81,9.53],[637.8,1.74],[637.78,13.01],[637.77,0.02],[637.76,4.34]],[[637.82,29.18],[637.83,0.17],[637.84,4.12],[637.85,12.06],[637.86,14.5]]]
["binance-futures","BNBUSDT",1743115257038,[[637.5,14.05],[637.49,0.41],[637.47,10.25],[637.46,4.12],[637.41,3.06]],[[637.51,11.85],[637.52,2.29],[637.53,5.77],[637.54,4.55],[637.55,3.13]]]
["binance-futures","BNBUSDT",1743115331883,[[637.49,26.48],[637.48,12.52],[637.47,8.62],[637.46,7.97],[637.45,0.64]],[[637.5,3.0],[637.51,3.63],[637.52,0.08],[637.53,3.88],[637.54,0.02]]]
["binance-futures","BNBUSDT",1743115382354,[[637.63,12.29],[637.62,0.02],[637.61,4.39],[637.6,7.86],[637.55,4.27]],[[637.64,18.59],[637.65,6.95],[637.66,2.41],[637.67,11.76],[637.68,13.78]]]
["binance-futures","BNBUSDT",1743115405200,[[637.6,20.81],[637.59,8.33],[637.58,4.01],[637.57,16.3],[637.56,28.92]],[[637.61,7.23],[637.62,6.1],[637.63,14.57],[637.65,3.88],[637.66,3.09]]]
["binance-futures","BNBUSDT",1743115492526,[[637.64,11.63],[637.63,6.18],[637.62,6.66],[637.61,10.55],[637.6,12.37]],[[637.65,7.66],[637.66,0.14],[637.67,6.0],[637.68,3.39],[637.69,2.48]]]
["binance-futures","BNBUSDT",1743115539679,[[637.66,13.12],[637.64,0.6],[637.63,0.82],[637.62,10.06],[637.6,2.79]],[[637.67,20.77],[637.68,0.75],[637.69,2.91],[637.7,1.73],[637.71,9.9]]]
["binance-futures","BNBUSDT",1743115630742,[[637.88,19.35],[637.87,5.39],[637.86,0.63],[637.85,8.81],[637.84,0.87]],[[637.89,4.66],[637.9,1.27],[637.91,0.01],[637.92,4.68],[637.93,6.46]]]
["binance-futures","BNBUSDT",1743115680642,[[637.95,15.8],[637.94,13.72],[637.93,1.74],[637.92,11.3],[637.91,15.48]],[[637.96,0.01],[637.97,0.65],[637.98,7.72],[637.99,2.1],[638.0,50.33]]]
["binance-futures","BNBUSDT",1743115754938,[[637.91,22.95],[637.9,0.07],[637.89,1.45],[637.88,0.46],[637.87,0.65]],[[637.92,15.1],[637.93,5.69],[637.94,0.02],[637.95,18.77],[637.96,17.51]]]
["binance-futures","BNBUSDT",1743115793578,[[637.99,36.78],[637.98,1.01],[637.96,0.78],[637.95,0.07],[637.92,3.83]],[[638.0,34.02],[638.01,0.17],[638.02,3.93],[638.03,10.25],[638.04,9.08]]]
["binance-futures","BNBUSDT",1743115844049,[[637.72,36.3],[637.71,1.96],[637.69,1.44],[637.68,5.57],[637.67,2.82]],[[637.73,3.99],[637.74,2.55],[637.76,8.87],[637.77,11.38],[637.78,13.11]]]
["binance-futures","BNBUSDT",1743115911421,[[637.5,6.87],[637.49,0.47],[637.48,3.7],[637.46,3.7],[637.45,0.32]],[[637.51,17.39],[637.52,13.18],[637.53,11.57],[637.54,2.76],[637.55,8.5]]]
["binance-futures","BNBUSDT",1743115986316,[[637.28,16.3],[637.27,11.5],[637.26,6.77],[637.25,7.94],[637.23,3.15]],[[637.29,1.53],[637.3,3.51],[637.31,1.72],[637.32,7.42],[637.33,2.1]]]
["binance-futures","BNBUSDT",1743116032474,[[637.53,14.32],[637.5,3.19],[637.49,0.01],[637.47,8.97],[637.27,7.96]],[[637.54,14.44],[637.55,15.46],[637.56,18.29],[637.57,21.12],[637.58,10.03]]]
["binance-futures","BNBUSDT",1743116052829,[[637.7,9.68],[637.69,19.44],[637.68,3.76],[637.67,3.15],[637.66,3.65]],[[637.71,0.64],[637.72,3.18],[637.73,5.48],[637.74,17.18],[637.75,9.31]]]
["binance-futures","BNBUSDT",1743116163507,[[637.92,29.37],[637.91,1.95],[637.9,3.5],[637.89,4.09],[637.88,19.73]],[[637.93,13.7],[637.94,3.51],[637.95,4.83],[637.96,12.57],[637.97,0.68]]]
["binance-futures","BNBUSDT",1743116180035,[[637.78,1.06],[637.76,1.28],[637.75,0.48],[637.63,4.15],[637.59,4.23]],[[637.79,40.04],[637.8,23.58],[637.81,29.26],[637.82,48.72],[637.83,23.36]]]
["binance-futures","BNBUSDT",1743116236998,[[637.76,14.7],[637.75,8.7],[637.73,1.59],[637.72,4.34],[637.69,0.67]],[[637.77,17.04],[637.78,5.76],[637.79,3.96],[637.8,14.54],[637.81,7.63]]]
["binance-futures","BNBUSDT",1743116293643,[[637.98,26.91],[637.97,18.53],[637.96,3.96],[637.95,5.42],[637.94,16.36]],[[637.99,3.67],[638.0,33.19],[638.01,6.17],[638.02,13.84],[638.03,0.44]]]
["binance-futures","BNBUSDT",1743116336316,[[637.94,20.3],[637.93,2.46],[637.92,4.04],[637.91,8.23],[637.9,4.12]],[[637.95,20.65],[637.96,6.59],[637.97,9.78],[637.98,17.35],[637.99,10.5]]]
["binance-futures","BNBUSDT",1743116386341,[[637.83,18.96],[637.82,1.32],[637.8,0.32],[637.79,2.41],[637.78,4.45]],[[637.84,14.77],[637.85,24.37],[637.86,41.47],[637.87,21.13],[637.88,21.7]]]
["binance-futures","BNBUSDT",1743116404269,[[637.95,12.65],[637.94,0.02],[637.92,4.33],[637.91,1.34],[637.9,4.24]],[[637.96,30.96],[637.97,14.65],[637.98,21.48],[637.99,46.04],[638.0,39.33]]]
["binance-futures","BNBUSDT",1743116468718,[[637.59,10.0],[637.58,0.25],[637.57,0.18],[637.56,0.24]],[[637.6,71.89],[637.61,80.55],[637.62,24.36],[637.63,41.46],[637.64,32.7]]]
["binance-futures","BNBUSDT",1743116499840,[[637.57,37.39],[637.56,9.62],[637.55,8.53],[637.54,8.83],[637.53,4.9]],[[637.58,443.22],[637.59,9.24],[637.6,23.06],[637.61,16.58],[637.62,11.91]]]
["binance-futures","BNBUSDT",1743116561742,[[637.5,19.37],[637.49,0.08],[637.48,0.08],[637.47,2.84],[637.46,0.52]],[[637.51,21.44],[637.52,11.32],[637.53,3.27],[637.54,9.98],[637.55,12.4]]]
["binance-futures","BNBUSDT",1743116577733,[[637.52,12.69],[637.51,0.17],[637.5,3.29],[637.47,2.86],[637.45,8.9]],[[637.53,201.97],[637.54,26.98],[637.55,13.88],[637.56,6.7],[637.57,4.82]]]
["binance-futures","BNBUSDT",1743116650003,[[636.96,0.79],[636.95,3.13],[636.89,3.39],[636.88,0.69],[636.79,11.82]],[[636.97,6.51],[636.98,6.18],[636.99,5.5],[637.0,15.11],[637.01,4.62]]]
["binance-futures","BNBUSDT",1743116664669,[[637.13,23.85],[637.11,0.27],[637.1,0.34],[637.08,0.11],[637.05,0.02]],[[637.14,17.45],[637.15,19.27],[637.16,19.93],[637.17,21.62],[637.18,10.24]]]
["binance-futures","BNBUSDT",1743116698079,[[637.12,16.26],[637.11,2.71],[637.1,7.86],[637.09,0.34],[637.08,8.93]],[[637.13,40.41],[637.14,511.73],[637.15,23.27],[637.16,6.09],[637.17,18.15]]]
["binance-futures","BNBUSDT",1743116740841,[[636.99,9.52],[636.98,11.05],[636.97,3.92],[636.96,10.56],[636.95,3.62]],[[637.0,21.33],[637.01,14.52],[637.02,12.93],[637.03,14.04],[637.04,15.41]]]
["binance-futures","BNBUSDT",1743116805654,[[636.99,36.36],[636.98,33.75],[636.97,1.36],[636.96,17.46],[636.95,2.77]],[[637.0,1005.4],[637.01,4.59],[637.02,11.44],[637.03,0.63],[637.04,8.28]]]
["binance-futures","BNBUSDT",1743116849787,[[636.99,659.74],[636.98,24.83],[636.97,0.09],[636.96,0.56],[636.88,8.22]],[[637.0,555.48],[637.01,0.01],[637.02,0.63],[637.03,1.9],[637.05,0.01]]]
["binance-futures","BNBUSDT",1743116868288,[],[[636.5,37.41],[636.51,5.09],[636.52,5.09],[636.54,1.95],[636.55,7.71]]]
["binance-futures","BNBUSDT",1743116900114,[[637.02,2.75],[637.01,5.55],[637.0,21.91],[636.99,3.09],[636.96,11.38]],[[637.03,159.9],[637.04,34.12],[637.05,3.27],[637.06,8.16],[637.07,1.75]]]
["binance-futures","BNBUSDT",1743116965455,[[636.78,50.44],[636.77,0.14],[636.76,8.34],[636.75,4.68],[636.74,8.16]],[[636.79,22.41],[636.8,8.16],[636.81,6.42],[636.82,11.15],[636.83,0.19]]]
["binance-futures","BNBUSDT",1743117026142,[[636.77,33.35],[636.76,25.1],[636.75,2.81],[636.74,8.16],[636.73,0.71]],[[636.78,115.51],[636.79,2.73],[636.8,8.16],[636.81,4.59],[636.82,8.3]]]
["binance-futures","BNBUSDT",1743117063384,[[636.82,28.2],[636.81,2.44],[636.8,3.21],[636.79,14.13],[636.78,0.63]],[[636.83,11.51],[636.84,7.93],[636.85,0.33],[636.86,6.12],[636.87,11.19]]]
["binance-futures","BNBUSDT",1743117077354,[[636.65,7.71],[636.61,2.83],[636.6,4.42],[636.59,6.99],[636.58,1.04]],[[636.66,16.02],[636.67,0.64],[636.68,6.24],[636.69,0.36],[636.7,12.85]]]
["binance-futures","BNBUSDT",1743117134528,[[636.49,63.02],[636.48,8.35],[636.47,0.02],[636.46,0.02],[636.45,11.24]],[[636.5,17.63],[636.51,2.36],[636.52,10.08],[636.54,18.16],[636.55,2.05]]]
["binance-futures","BNBUSDT",1743117165729,[[636.41,53.35],[636.4,6.28],[636.39,3.33],[636.38,6.23],[636.37,0.72]],[[636.42,26.99],[636.43,2.6],[636.44,10.47],[636.45,4.35],[636.46,6.13]]]
["binance-futures","BNBUSDT",1743117220855,[[636.18,64.96],[636.17,0.27],[636.16,4.79],[636.15,3.52],[636.14,6.19]],[[636.19,51.12],[636.2,3.31],[636.21,5.86],[636.22,5.72],[636.24,8.43]]]
["binance-futures","BNBUSDT",1743117254615,[[636.11,24.58],[636.1,4.29],[636.09,0.39],[636.08,4.27],[636.05,7.15]],[[636.12,21.83],[636.13,3.75],[636.14,18.73],[636.15,23.97],[636.16,37.43]]]
["binance-futures","BNBUSDT",1743117317142,[[636.13,19.36],[636.12,4.27],[636.1,4.27],[636.09,5.26],[636.07,2.73]],[[636.14,15.86],[636.16,8.25],[636.17,19.21],[636.18,12.67],[636.19,22.16]]]
["binance-futures","BNBUSDT",1743117333410,[[636.35,14.26],[636.34,20.42],[636.31,0.02],[636.3,4.9],[636.29,1.56]],[[636.36,15.51],[636.37,4.47],[636.38,6.12],[636.39,14.68],[636.4,27.85]]]
["binance-futures","BNBUSDT",1743117369893,[[636.62,52.41],[636.61,6.1],[636.6,6.15],[636.59,0.02],[636.58,29.45]],[[636.63,13.7],[636.64,4.11],[636.65,0.02],[636.66,10.24],[636.67,10.92]]]
["binance-futures","BNBUSDT",1743117436721,[[636.57,50.19],[636.56,32.76],[636.55,0.63],[636.54,4.7],[636.52,10.1]],[[636.58,10.86],[636.59,0.02],[636.6,0.02],[636.61,0.02],[636.64,0.37]]]
["binance-futures","BNBUSDT",1743117513679,[[637.13,32.58],[637.12,4.06],[637.11,1.74],[637.1,6.0],[637.09,0.93]],[[637.14,30.91],[637.15,2.76],[637.16,3.16],[637.17,17.68],[637.18,6.99]]]
["binance-futures","BNBUSDT",1743117552435,[[637.3,5.56],[637.29,7.98],[637.28,7.19],[637.27,5.8],[637.26,31.12]],[[637.31,24.23],[637.32,0.04],[637.33,0.8],[637.34,6.18],[637.35,10.86]]]
["binance-futures","BNBUSDT",1743117572111,[[637.37,23.9],[637.36,17.09],[637.33,0.33],[637.32,0.63],[637.3,6.17]],[[637.38,38.44],[637.39,6.49],[637.4,5.33],[637.41,10.45],[637.42,14.33]]]
["binance-futures","BNBUSDT",1743117647108,[[637.03,0.78],[637.02,3.16],[637.01,0.37],[637.0,4.32],[636.98,4.3]],[[637.04,56.99],[637.05,7.44],[637.06,14.34],[637.07,16.69],[637.08,34.73]]]
["binance-futures","BNBUSDT",1743117689557,[[636.82,7.76],[636.81,10.6],[636.8,0.4],[636.79,0.06],[636.78,4.45]],[[636.83,37.39],[636.84,5.28],[636.85,3.04],[636.86,16.91],[636.87,19.04]]]
["binance-futures","BNBUSDT",1743117723788,[[636.89,13.21],[636.88,3.54],[636.87,2.47],[636.86,16.67],[636.85,0.68]],[[636.9,5.27],[636.91,0.63],[636.92,3.87],[636.93,13.16],[636.96,7.31]]]
["binance-futures","BNBUSDT",1743117763169,[[636.68,35.75],[636.62,1.7],[636.61,8.14],[636.6,2.16],[636.58,3.11]],[[636.69,49.91],[636.7,12.95],[636.72,4.48],[636.73,6.54],[636.74,16.84]]]
["binance-futures","BNBUSDT",1743117834803,[[637.17,20.26],[637.16,3.92],[637.14,7.05],[637.13,1.55],[637.1,11.07]],[[637.18,17.1],[637.19,0.01],[637.2,9.09],[637.21,2.42],[637.22,24.59]]]
["binance-futures","BNBUSDT",1743117874859,[[637.47,47.16],[637.46,18.67],[637.45,0.66],[637.44,7.2],[637.43,9.49]],[[637.48,6.44],[637.49,4.03],[637.5,22.56],[637.51,1.79],[637.52,3.87]]]
["binance-futures","BNBUSDT",1743117898828,[[637.45,6.16],[637.44,0.03],[637.43,0.65],[637.42,3.82],[637.41,3.13]],[[637.46,60.97],[637.47,6.01],[637.48,16.73],[637.49,8.66],[637.5,23.38]]]
["binance-futures","BNBUSDT",1743117962984,[[637.61,1.61],[637.6,1.02],[637.59,2.19],[637.58,3.99],[637.57,0.34]],[[637.62,57.48],[637.63,47.63],[637.64,12.93],[637.65,56.67],[637.66,35.17]]]
["binance-futures","BNBUSDT",1743117996573,[[637.76,3.1],[637.74,5.8],[637.73,3.13],[637.72,3.47],[637.71,13.99]],[[637.77,28.67],[637.78,9.97],[637.79,27.62],[637.8,14.14],[637.81,3.54]]]
["binance-futures","BNBUSDT",1743118056232,[[637.86,23.91],[637.85,0.53],[637.83,3.14],[637.8,6.99],[637.79,7.84]],[[637.87,34.1],[637.88,19.48],[637.89,7.35],[637.9,9.48],[637.91,15.55]]]
["binance-futures","BNBUSDT",1743118075470,[[637.86,31.32],[637.85,0.38],[637.84,3.13],[637.83,0.01],[637.82,2.22]],[[637.87,25.68],[637.88,6.85],[637.89,8.96],[637.9,6.81],[637.91,8.94]]]
["binance-futures","BNBUSDT",1743118115476,[[637.78,21.0],[637.77,4.29],[637.75,1.86],[637.74,3.83],[637.73,0.87]],[[637.79,34.12],[637.8,52.44],[637.81,42.27],[637.82,11.53],[637.83,42.94]]]
["binance-futures","BNBUSDT",1743118181033,[[637.59,37.39],[637.58,25.87],[637.57,20.1],[637.56,0.73],[637.55,3.3]],[[637.6,11.29],[637.63,2.96],[637.64,10.55],[637.65,10.37],[637.66,10.83]]]
["binance-futures","BNBUSDT",1743118214026,[[637.61,3.4],[637.6,4.21],[637.59,4.18],[637.58,7.8],[637.54,3.38]],[[637.62,49.47],[637.63,5.81],[637.64,21.7],[637.65,60.39],[637.66,10.76]]]
["binance-futures","BNBUSDT",1743118300070,[[637.73,38.35],[637.72,11.17],[637.71,10.5],[637.7,4.56],[637.69,14.14]],[[637.74,15.23],[637.75,2.33],[637.76,10.17],[637.77,5.67],[637.78,8.0]]]
["binance-futures","BNBUSDT",1743118315952,[[637.67,17.13],[637.64,0.44],[637.62,5.72],[637.61,5.22],[637.59,2.51]],[[637.68,122.75],[637.69,32.26],[637.7,37.33],[637.71,11.1],[637.72,32.57]]]
["binance-futures","BNBUSDT",1743118399869,[[637.43,6.21],[637.42,4.7],[637.41,4.54],[637.4,4.63],[637.39,16.2]],[[637.44,19.87],[637.45,2.78],[637.46,6.38],[637.47,1.88],[637.48,5.3]]]
["binance-futures","BNBUSDT",1743118419329,[[637.55,17.35],[637.54,10.79],[637.53,17.94],[637.52,4.85],[637.51,0.63]],[[637.56,13.84],[637.57,4.69],[637.58,8.1],[637.59,6.95],[637.6,11.36]]]
["binance-futures","BNBUSDT",1743118466818,[[637.5,1.54],[637.49,0.1],[637.47,0.02],[637.46,0.1],[637.45,0.93]],[[637.51,66.49],[637.52,54.65],[637.54,19.92],[637.55,44.5],[637.56,44.51]]]
["binance-futures","BNBUSDT",1743118532571,[[637.23,7.84],[637.22,6.29],[637.21,4.57],[637.19,3.13],[637.18,5.02]],[[637.24,56.73],[637.25,7.59],[637.26,6.23],[637.27,1.75],[637.28,29.58]]]
["binance-futures","BNBUSDT",1743118599190,[[637.37,21.94],[637.36,5.19],[637.35,5.37],[637.33,0.01],[637.32,4.64]],[[637.38,50.98],[637.39,29.89],[637.4,18.47],[637.41,41.96],[637.42,28.34]]]
["binance-futures","BNBUSDT",1743118631023,[[636.85,11.97],[636.84,6.67],[636.83,9.75],[636.82,3.97],[636.81,13.41]],[[636.86,18.13],[636.87,3.7],[636.88,5.99],[636.89,15.32],[636.9,8.13]]]
["binance-futures","BNBUSDT",1743118677261,[[637.0,18.69],[636.99,0.57],[636.98,2.09],[636.96,3.77],[636.95,3.38]],[[637.01,60.53],[637.02,6.16],[637.03,3.69],[637.04,7.77],[637.05,2.86]]]
["binance-futures","BNBUSDT",1743118719928,[[636.85,6.44],[636.84,3.87],[636.82,5.83],[636.81,2.05],[636.77,1.65]],[[636.86,70.7],[636.87,4.81],[636.88,10.07],[636.89,3.62],[636.9,29.25]]]
["binance-futures","BNBUSDT",1743118767256,[[636.99,17.1],[636.98,0.68],[636.97,0.05],[636.96,2.05],[636.95,9.89]],[[637.0,32.82],[637.01,5.28],[637.02,20.02],[637.03,6.68],[637.04,12.22]]]
["binance-futures","BNBUSDT",1743118832422,[[636.77,58.94],[636.76,7.67],[636.75,2.95],[636.74,23.61],[636.73,0.63]],[[636.78,19.88],[636.79,0.63],[636.8,4.28],[636.81,0.48],[636.82,3.61]]]
["binance-futures","BNBUSDT",1743118879076,[[636.82,4.91],[636.81,1.64],[636.8,1.9],[636.79,0.01],[636.78,8.01]],[[636.83,65.57],[636.84,4.14],[636.85,13.12],[636.86,11.64],[636.87,7.09]]]
["binance-futures","BNBUSDT",1743118956782,[[636.66,26.44],[636.65,0.91],[636.63,1.95],[636.62,17.25],[636.61,15.98]],[[636.67,15.43],[636.7,0.78],[636.71,1.74],[636.72,11.18],[636.82,24.32]]]
["binance-futures","BNBUSDT",1743118973765,[[636.73,24.03],[636.72,2.75],[636.7,0.02],[636.69,0.48],[636.68,5.02]],[[636.74,15.19],[636.75,0.01],[636.77,8.44],[636.78,0.97],[636.79,8.89]]]
["binance-futures","BNBUSDT",1743119024637,[[636.69,15.89],[636.68,0.17],[636.67,0.03],[636.66,5.98],[636.65,0.04]],[[636.7,31.96],[636.71,5.05],[636.72,3.94],[636.73,3.52],[636.74,0.23]]]
["binance-futures","BNBUSDT",1743119097533,[[636.59,27.85],[636.58,0.79],[636.57,4.09],[636.56,3.03],[636.55,10.06]],[[636.6,34.64],[636.61,0.64],[636.62,3.84],[636.63,2.08],[636.64,14.32]]]
["binance-futures","BNBUSDT",1743119166398,[[636.87,120.71],[636.86,13.27],[636.85,11.97],[636.84,7.6],[636.83,10.31]],[[636.88,11.78],[636.89,2.24],[636.9,8.31],[636.91,3.72],[636.93,7.01]]]
["binance-futures","BNBUSDT",1743119210478,[[636.86,24.74],[636.85,0.08],[636.84,0.2],[636.83,0.7],[636.81,5.4]],[[636.87,32.11],[636.88,4.31],[636.89,15.84],[636.9,21.22],[636.91,12.39]]]
["binance-futures","BNBUSDT",1743119281210,[[636.7,9.52],[636.69,0.18],[636.68,1.36],[636.67,1.45],[636.66,4.28]],[[636.71,72.79],[636.72,3.82],[636.73,0.63],[636.74,7.27],[636.75,21.7]]]
["binance-futures","BNBUSDT",1743119352223,[[636.69,30.88],[636.68,22.18],[636.67,0.66],[636.66,4.35],[636.65,17.39]],[[636.7,13.85],[636.71,0.69],[636.72,3.52],[636.73,4.69],[636.74,8.2]]]
["binance-futures","BNBUSDT",1743119379314,[[636.63,20.04],[636.62,5.97],[636.61,1.94],[636.6,7.55],[636.59,5.06]],[[636.64,23.23],[636.65,3.15],[636.66,12.26],[636.67,3.49],[636.68,17.97]]]
["binance-futures","BNBUSDT",1743119459586,[[636.53,6.0],[636.52,0.03],[636.51,1.37],[636.5,30.54],[636.48,0.24]],[[636.54,83.85],[636.55,27.43],[636.56,66.4],[636.57,30.06],[636.58,47.98]]]
["binance-futures","BNBUSDT",1743119515186,[[636.6,60.77],[636.59,29.89],[636.58,7.6],[636.57,15.95],[636.56,6.62]],[[636.61,9.42],[636.63,0.34],[636.64,8.61],[636.65,0.51],[636.66,8.95]]]
["binance-futures","BNBUSDT",1743119600572,[[637.13,34.36],[637.12,21.79],[637.11,10.75],[637.1,6.73],[637.09,0.67]],[[637.14,19.1],[637.15,3.14],[637.16,4.08],[637.17,6.85],[637.18,7.32]]]
["binance-futures","BNBUSDT",1743119654070,[[636.84,20.84],[636.83,14.83],[636.82,6.28],[636.81,2.08],[636.8,6.36]],[[636.85,40.7],[636.86,9.29],[636.87,12.68],[636.88,23.42],[636.89,25.48]]]
["binance-futures","BNBUSDT",1743119678432,[[636.89,11.01],[636.88,0.12],[636.87,3.33],[636.86,6.58],[636.85,1.7]],[[636.9,47.64],[636.91,19.67],[636.92,15.12],[636.93,13.9],[636.94,12.9]]]
["binance-futures","BNBUSDT",1743119767531,[[636.72,5.96],[636.71,10.91],[636.7,0.7],[636.68,12.59],[636.67,0.23]],[[636.73,82.07],[636.74,8.56],[636.75,18.27],[636.76,65.48],[636.77,22.21]]]
["binance-futures","BNBUSDT",1743119818486,[[636.81,9.59],[636.8,0.05],[636.78,7.88],[636.77,4.57],[636.75,3.69]],[[636.82,40.53],[636.83,2.78],[636.84,6.89],[636.85,0.67],[636.86,6.25]]]
["binance-futures","BNBUSDT",1743119868172,[[636.66,14.19],[636.65,1.52],[636.64,6.46],[636.63,4.87],[636.61,18.75]],[[636.67,32.49],[636.68,10.24],[636.69,5.22],[636.7,10.24],[636.71,0.24]]]
["binance-futures","BNBUSDT",1743119932787,[[636.66,22.18],[636.65,11.95],[636.64,0.05],[636.63,2.79],[636.62,8.46]],[[636.67,29.63],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119932864,[[636.66,22.27],[636.65,11.93],[636.64,0.05],[636.63,2.79],[636.62,8.46]],[[636.67,29.63],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119932910,[[636.66,22.27],[636.65,11.98],[636.64,0.05],[636.63,2.79],[636.62,8.46]],[[636.67,29.63],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119933470,[[636.66,22.29],[636.65,11.98],[636.64,0.05],[636.63,2.79],[636.62,8.46]],[[636.67,16.31],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119933519,[[636.66,22.29],[636.65,11.98],[636.64,0.05],[636.63,2.79],[636.62,8.46]],[[636.67,29.67],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119933638,[[636.66,22.28],[636.65,11.96],[636.64,0.05],[636.63,2.79],[636.62,8.46]],[[636.67,29.67],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119933806,[[636.66,23.48],[636.65,11.96],[636.64,0.05],[636.63,2.79],[636.62,8.46]],[[636.67,29.63],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119933988,[[636.66,23.46],[636.65,11.94],[636.64,0.03],[636.63,2.77],[636.62,8.46]],[[636.67,29.63],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119934031,[[636.66,23.43],[636.65,11.92],[636.64,0.01],[636.63,2.75],[636.62,8.46]],[[636.67,29.62],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119934248,[[636.66,23.45],[636.65,11.92],[636.64,0.01],[636.63,2.75],[636.62,8.46]],[[636.67,29.73],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119934295,[[636.66,23.45],[636.65,11.92],[636.64,0.01],[636.63,2.75],[636.62,8.46]],[[636.67,26.72],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119934354,[[636.66,23.45],[636.65,11.92],[636.64,0.01],[636.63,2.75],[636.62,8.46]],[[636.67,26.74],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119934358,[[636.66,23.45],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,8.46]],[[636.67,26.74],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119934565,[[636.66,23.45],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,8.46]],[[636.67,27.78],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119934655,[[636.66,23.44],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,8.46]],[[636.67,27.78],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119934948,[[636.66,23.47],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,8.46]],[[636.67,27.78],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119935090,[[636.66,23.47],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,8.46]],[[636.67,28.36],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119935238,[[636.66,23.46],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,8.46]],[[636.67,27.59],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119935287,[[636.66,23.46],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,8.46]],[[636.67,27.62],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119935315,[[636.66,21.9],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,8.46]],[[636.67,27.61],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119935459,[[636.66,21.9],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,8.46]],[[636.67,27.61],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119935498,[[636.66,21.95],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,8.46]],[[636.67,27.61],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119935632,[[636.66,28.28],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,8.46]],[[636.67,12.58],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119935684,[[636.66,28.27],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,8.46]],[[636.67,25.94],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119935734,[[636.66,21.95],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,8.46]],[[636.67,25.92],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119935767,[[636.66,31.11],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,8.46]],[[636.67,25.94],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119936295,[[636.66,31.14],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,8.46]],[[636.67,25.94],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119936719,[[636.66,31.14],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,8.46]],[[636.67,27.29],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119936934,[[636.66,31.14],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.29],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119937103,[[636.66,31.14],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.23],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119937272,[[636.66,31.13],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.23],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119937318,[[636.66,31.14],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.23],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119937490,[[636.66,31.14],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.24],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119937771,[[636.66,31.14],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.2],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119937890,[[636.66,31.14],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.87],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119937923,[[636.66,31.09],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.87],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119937989,[[636.66,30.98],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.87],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119938052,[[636.66,30.99],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.87],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119938112,[[636.66,30.99],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.88],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119938169,[[636.66,30.97],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.88],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119938287,[[636.66,30.97],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.92],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119938427,[[636.66,34.88],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,28.08],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119938597,[[636.66,34.87],[636.65,11.92],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,28.08],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119938803,[[636.66,34.97],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.43],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119938854,[[636.66,34.92],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.41],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119939129,[[636.66,34.92],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.43],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119939324,[[636.66,34.82],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.48],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119939753,[[636.66,34.82],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.31],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119939807,[[636.66,34.82],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.4],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119939833,[[636.66,34.82],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.36],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119940042,[[636.66,34.82],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.13],[636.68,5.54],[636.69,1.91],[636.7,4.37],[636.71,0.08]]]
["binance-futures","BNBUSDT",1743119940093,[[636.66,34.82],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.4],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119940146,[[636.66,34.82],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.4],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119940196,[[636.66,42.83],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.4],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119940301,[[636.66,39.28],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.42],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119940357,[[636.66,39.64],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.43],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119940468,[[636.66,39.64],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.54],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119940782,[[636.66,40.88],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.54],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119940938,[[636.66,40.9],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,14.18],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119941001,[[636.66,40.92],[636.65,11.84],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.48],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119941111,[[636.66,40.95],[636.65,11.81],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.48],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119941155,[[636.66,40.95],[636.65,11.81],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,27.21],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119941286,[[636.66,40.95],[636.65,11.81],[636.64,0.01],[636.63,2.76],[636.62,5.46]],[[636.67,26.96],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119941331,[[636.66,40.94],[636.65,11.81],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,27.29],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119941445,[[636.66,40.94],[636.65,11.81],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,23.29],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119941557,[[636.66,40.96],[636.65,11.81],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,23.29],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119941632,[[636.66,41.02],[636.65,11.81],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,22.2],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119941890,[[636.66,41.03],[636.65,11.81],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,22.2],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119941995,[[636.66,41.03],[636.65,11.81],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,22.24],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119942100,[[636.66,41.03],[636.65,11.81],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,22.13],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119942150,[[636.66,37.09],[636.65,11.81],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,22.13],[636.68,5.52],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119942278,[[636.66,37.09],[636.65,11.81],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,22.05],[636.68,5.52],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119942332,[[636.66,37.09],[636.65,11.81],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,22.05],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119942374,[[636.66,37.1],[636.65,11.81],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,20.11],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119942444,[[636.66,37.12],[636.65,11.79],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,20.11],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119942496,[[636.66,37.12],[636.65,11.79],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,20.09],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119942543,[[636.66,37.59],[636.65,11.79],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,20.79],[636.68,5.54],[636.69,1.84],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119942804,[[636.66,37.59],[636.65,11.79],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,20.79],[636.68,5.54],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119942865,[[636.66,37.59],[636.65,11.79],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,20.79],[636.68,5.54],[636.7,4.3],[636.71,0.01],[636.75,14.94]]]
["binance-futures","BNBUSDT",1743119942910,[[636.66,37.59],[636.65,11.79],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,20.79],[636.68,5.54],[636.69,2.7],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119942978,[[636.66,37.59],[636.65,11.79],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,20.78],[636.68,5.54],[636.69,2.7],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119943027,[[636.66,37.59],[636.65,11.79],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,23.77],[636.68,5.54],[636.69,2.7],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743119943067,[[636.66,37.59],[636.65,11.79],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,23.77],[636.68,5.54],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119943148,[[636.66,37.59],[636.65,11.79],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,23.76],[636.68,5.54],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119943190,[[636.66,37.64],[636.65,11.74],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,23.73],[636.68,5.54],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119943251,[[636.66,37.71],[636.65,11.74],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,23.73],[636.68,5.54],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119943325,[[636.66,37.71],[636.65,11.74],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,23.72],[636.68,5.54],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119943391,[[636.66,37.71],[636.65,11.74],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,23.99],[636.68,5.54],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119943531,[[636.66,37.71],[636.65,11.74],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,23.98],[636.68,5.54],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119943809,[[636.66,37.71],[636.65,11.74],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,23.97],[636.68,5.54],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119944013,[[636.66,37.71],[636.64,0.01],[636.63,2.76],[636.62,5.6]],[[636.67,23.97],[636.68,5.54],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119944075,[[636.66,37.71],[636.64,0.01],[636.63,2.76],[636.62,5.6],[636.16,15.68]],[[636.67,20.96],[636.68,5.54],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119944128,[[636.66,37.71],[636.64,0.01],[636.63,2.76],[636.62,5.6],[636.43,0.9]],[[636.67,20.96],[636.68,5.54],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119944175,[[636.66,37.71],[636.64,0.01],[636.63,2.76],[636.62,6.6],[636.55,5.4]],[[636.67,20.96],[636.68,5.54],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119944229,[[636.66,28.53],[636.64,0.01],[636.63,2.76],[636.62,5.6],[636.6,11.22]],[[636.67,282.42],[636.68,5.66],[636.69,3.27],[636.7,4.81],[636.71,0.58]]]
["binance-futures","BNBUSDT",1743119944337,[[636.66,15.83],[636.64,0.01],[636.63,2.75],[636.62,5.46],[636.61,0.85]],[[636.67,282.41],[636.68,5.68],[636.69,2.76],[636.7,4.81],[636.71,0.58]]]
["binance-futures","BNBUSDT",1743119944377,[[636.66,19.78],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,282.41],[636.68,5.68],[636.69,2.76],[636.7,6.01],[636.71,2.29]]]
["binance-futures","BNBUSDT",1743119944450,[[636.66,21.86],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,282.41],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.58]]]
["binance-futures","BNBUSDT",1743119944508,[[636.66,21.85],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,282.41],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.58]]]
["binance-futures","BNBUSDT",1743119944691,[[636.66,21.85],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,282.22],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119944820,[[636.66,21.87],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,282.53],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119945110,[[636.66,21.89],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,282.63],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119945158,[[636.66,21.96],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,282.63],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119945316,[[636.66,21.96],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,282.68],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119945379,[[636.66,21.96],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,282.71],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119945444,[[636.66,21.98],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,282.71],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119945778,[[636.66,20.72],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,282.71],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119945794,[[636.66,20.72],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.45],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119945889,[[636.66,20.77],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.45],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119946017,[[636.66,23.36],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.45],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119946156,[[636.66,23.38],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.45],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119946268,[[636.66,23.38],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.41],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119946362,[[636.66,23.39],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.41],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119946476,[[636.66,23.39],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.42],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119946818,[[636.66,23.39],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.41],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119946950,[[636.66,27.34],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.41],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119947205,[[636.66,27.38],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.41],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119947259,[[636.66,27.38],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.72],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119947311,[[636.66,27.38],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.45],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119947356,[[636.66,27.66],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.09],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119947367,[[636.66,27.66],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.08],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119947983,[[636.66,27.66],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,282.03],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119948178,[[636.66,27.66],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.14],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119948227,[[636.66,27.66],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.85],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119948274,[[636.66,27.66],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.86],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119948646,[[636.66,27.67],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.86],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119948892,[[636.66,45.05],[636.65,8.66],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.86],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119948941,[[636.66,45.05],[636.65,8.69],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.86],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119949275,[[636.66,33.9],[636.65,8.69],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,268.5],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119949318,[[636.66,45.06],[636.65,8.69],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.82],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119949464,[[636.66,45.13],[636.65,8.69],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.85],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119949843,[[636.66,55.43],[636.65,8.69],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.85],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119949887,[[636.66,55.42],[636.65,8.75],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.84],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119949961,[[636.66,55.41],[636.65,8.75],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,281.83],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119950028,[[636.66,55.46],[636.65,8.75],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,291.21],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119950079,[[636.66,55.4],[636.65,8.75],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,291.17],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119950095,[[636.66,55.39],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,291.16],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119950192,[[636.66,55.41],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,291.16],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119950318,[[636.66,55.4],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,291.14],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119950365,[[636.66,55.41],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,291.12],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119950422,[[636.66,52.65],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,291.16],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119950485,[[636.66,52.54],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,291.16],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119950517,[[636.66,52.54],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,291.2],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119950580,[[636.66,52.75],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,291.2],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119951141,[[636.66,52.75],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,291.16],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119951309,[[636.66,53.17],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,291.16],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119951418,[[636.66,50.47],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,291.16],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119952069,[[636.66,50.47],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,299.71],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119952276,[[636.66,50.65],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,298.45],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119952428,[[636.66,50.65],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,285.0],[636.68,5.64],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119952483,[[636.66,50.65],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,298.36],[636.68,5.64],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119952509,[[636.66,50.65],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,298.36],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119952806,[[636.66,50.42],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,298.36],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119953075,[[636.66,50.42],[636.65,8.75],[636.64,0.03],[636.63,2.75],[636.62,5.46]],[[636.67,298.34],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119953161,[[636.66,50.42],[636.65,8.75],[636.64,0.01],[636.63,2.75],[636.62,5.46]],[[636.67,298.34],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119953365,[[636.66,50.42],[636.65,8.75],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.34],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119953445,[[636.66,50.42],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.34],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119953510,[[636.66,50.42],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.34],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119953593,[[636.66,50.42],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.32],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119953728,[[636.66,50.42],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.6],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119954242,[[636.66,50.42],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.59],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119954378,[[636.66,50.2],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.59],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119954586,[[636.66,50.2],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.59],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119954652,[[636.66,50.2],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.58],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119954822,[[636.66,50.18],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.56],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119955030,[[636.66,50.19],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.56],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119955117,[[636.66,50.19],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.56],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119955402,[[636.66,50.12],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.65],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119955646,[[636.66,50.12],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.65],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119956101,[[636.66,51.08],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.65],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119956108,[[636.66,51.07],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.65],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119956208,[[636.66,56.8],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.65],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119956412,[[636.66,56.82],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.65],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119956440,[[636.66,56.8],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.65],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119956532,[[636.66,56.8],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.75],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119956690,[[636.66,56.8],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.71],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119956808,[[636.66,56.73],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.75],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119956844,[[636.66,57.36],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.12],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119957004,[[636.66,57.64],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.12],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119957055,[[636.66,57.7],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.12],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119957083,[[636.66,57.7],[636.65,8.83],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.12],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119957206,[[636.66,57.7],[636.65,8.83],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.11],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119957285,[[636.66,57.68],[636.65,8.83],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.11],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119957334,[[636.66,57.67],[636.65,8.83],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.08],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119957376,[[636.66,57.89],[636.65,8.83],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.08],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119957437,[[636.66,51.78],[636.65,8.83],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.08],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119957490,[[636.66,54.01],[636.65,8.83],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.08],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119957541,[[636.66,54.03],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.71],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119957610,[[636.66,16.17],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.71],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119957628,[[636.66,16.46],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.71],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119957713,[[636.66,16.46],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,285.35],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119957761,[[636.66,16.46],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.71],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119957901,[[636.66,16.46],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.69],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119958006,[[636.66,16.46],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.69],[636.68,5.72],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119958160,[[636.66,17.36],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.69],[636.68,5.72],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119958410,[[636.66,17.35],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.69],[636.68,5.72],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119958458,[[636.66,17.35],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.69],[636.68,5.72],[636.69,2.76],[636.7,6.01],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119958518,[[636.66,17.35],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,297.69],[636.68,5.72],[636.69,2.76],[636.7,6.01],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119958568,[[636.66,17.37],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.74],[636.68,5.72],[636.69,2.76],[636.7,6.01],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119958759,[[636.66,17.37],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.74],[636.68,5.72],[636.69,2.76],[636.7,6.01],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119958911,[[636.66,17.37],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.74],[636.68,5.72],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119959128,[[636.66,17.37],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.74],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119959179,[[636.66,28.52],[636.65,8.81],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.74],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119959231,[[636.66,28.54],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.74],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119959289,[[636.66,28.54],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.74],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119959340,[[636.66,28.25],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.81],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119959378,[[636.66,28.25],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,298.79],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119959510,[[636.66,17.08],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,299.08],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119959740,[[636.66,17.07],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,299.05],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119959792,[[636.66,17.05],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,285.68],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119959843,[[636.66,17.07],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,299.04],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119960112,[[636.66,16.96],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,299.04],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119960153,[[636.66,16.96],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,299.05],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119960447,[[636.66,16.86],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,299.05],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119960515,[[636.66,28.48],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,299.05],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119960578,[[636.66,28.54],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,299.02],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119960740,[[636.66,28.51],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,299.02],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119960860,[[636.66,28.53],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,299.02],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119961113,[[636.66,26.6],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,4.11]],[[636.67,309.3],[636.68,5.73],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119961161,[[636.66,15.44],[636.65,8.72],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,309.33],[636.68,5.72],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119961217,[[636.66,16.5],[636.65,8.72],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,309.33],[636.68,5.72],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119961395,[[636.66,28.15],[636.65,8.72],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,309.33],[636.68,5.72],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119961446,[[636.66,28.21],[636.65,8.72],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,309.33],[636.68,5.72],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119961677,[[636.66,28.23],[636.65,8.72],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,309.35],[636.68,5.72],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119961740,[[636.66,28.22],[636.65,8.72],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,309.35],[636.68,5.72],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119961898,[[636.66,28.22],[636.65,8.72],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,309.35],[636.68,5.72],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119961932,[[636.66,28.2],[636.65,8.72],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,309.35],[636.68,5.72],[636.69,2.76],[636.7,4.3],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119962009,[[636.66,28.2],[636.65,8.72],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,309.35],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119962038,[[636.66,28.2],[636.65,8.72],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,309.25],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119962304,[[636.66,28.14],[636.65,8.72],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,309.25],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119962361,[[636.66,28.14],[636.65,8.72],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,309.25],[636.68,5.64],[636.69,2.76],[636.7,4.3],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119962414,[[636.66,28.14],[636.65,8.72],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,309.26],[636.68,5.64],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119962450,[[636.66,28.14],[636.65,8.72],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,309.26],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119962537,[[636.66,28.14],[636.65,8.72],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,310.35],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119962548,[[636.66,28.14],[636.65,8.78],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,310.35],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119962907,[[636.66,28.14],[636.65,8.78],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,310.35],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119962948,[[636.66,28.14],[636.65,8.78],[636.64,0.01],[636.63,2.77],[636.62,4.11]],[[636.67,310.35],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119962998,[[636.66,28.14],[636.65,8.78],[636.64,0.01],[636.63,2.77],[636.62,5.8]],[[636.67,310.35],[636.68,5.66],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119963161,[[636.66,28.14],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,310.35],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119963183,[[636.66,28.14],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,310.35],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119963271,[[636.66,28.13],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,310.35],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119963531,[[636.66,64.49],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,309.72],[636.68,5.68],[636.69,2.76],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119963573,[[636.66,64.5],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,309.72],[636.68,5.68],[636.69,0.06],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119963640,[[636.66,64.5],[636.65,8.78],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,309.71],[636.68,5.68],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119963668,[[636.66,64.56],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,309.71],[636.68,5.68],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119964019,[[636.66,64.55],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,309.71],[636.68,5.68],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119964245,[[636.66,64.08],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,310.45],[636.68,5.68],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119964289,[[636.66,64.08],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,309.83],[636.68,5.68],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119964472,[[636.66,64.09],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,309.83],[636.68,5.68],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119964806,[[636.66,64.08],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,309.83],[636.68,5.68],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119964917,[[636.66,64.07],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,309.82],[636.68,5.68],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119965064,[[636.66,64.07],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,309.82],[636.68,5.68],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119965170,[[636.66,64.08],[636.65,8.74],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,309.82],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119965260,[[636.66,64.08],[636.65,8.74],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,309.84],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119965309,[[636.66,64.03],[636.65,8.74],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,309.84],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119965429,[[636.66,63.97],[636.65,8.74],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,309.84],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119965540,[[636.66,63.97],[636.65,8.74],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,310.33],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119965620,[[636.66,63.93],[636.65,8.74],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,310.35],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119965842,[[636.66,29.91],[636.65,8.74],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,312.69],[636.68,7.37],[636.69,3.39],[636.7,6.01],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119965954,[[636.66,29.91],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,312.69],[636.68,7.37],[636.69,3.39],[636.7,6.01],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119966078,[[636.66,29.92],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,297.62],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119966128,[[636.66,29.93],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,310.98],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119966206,[[636.66,29.93],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,310.99],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119966752,[[636.66,29.93],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,310.98],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119966944,[[636.66,55.54],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,310.9],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119967044,[[636.66,56.04],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,310.9],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119967119,[[636.66,56.02],[636.65,8.72],[636.64,0.01],[636.63,2.75],[636.62,5.8]],[[636.67,297.57],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119967170,[[636.66,56.02],[636.65,8.72],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,310.93],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119967280,[[636.66,56.13],[636.65,8.72],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,310.16],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119967452,[[636.66,51.75],[636.65,8.72],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,307.92],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119967492,[[636.66,54.05],[636.65,8.72],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,307.92],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119967546,[[636.66,54.26],[636.65,8.72],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,307.92],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119967703,[[636.66,54.26],[636.65,8.72],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,307.91],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119967823,[[636.66,54.26],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,307.91],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119968166,[[636.66,54.26],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,294.55],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119968258,[[636.66,54.26],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,307.91],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119968309,[[636.66,54.25],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,307.91],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119968488,[[636.66,54.25],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,307.9],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119968515,[[636.66,54.25],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,307.97],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119969010,[[636.66,54.27],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,307.97],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119969080,[[636.66,54.27],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,307.97],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119969176,[[636.66,54.29],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,307.95],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119969282,[[636.66,54.29],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,307.96],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119969337,[[636.66,54.24],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,308.43],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119969616,[[636.66,54.27],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,308.43],[636.68,5.64],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119969694,[[636.66,54.27],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,308.43],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119969903,[[636.66,54.26],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,308.41],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119970077,[[636.66,54.21],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,308.41],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119970142,[[636.66,54.21],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,307.78],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119970229,[[636.66,73.02],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,307.78],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119970282,[[636.66,68.12],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,294.47],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119970331,[[636.66,68.12],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,305.91],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119970395,[[636.66,68.15],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,305.91],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119970440,[[636.66,68.28],[636.65,8.79],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,306.58],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119970895,[[636.66,68.28],[636.65,8.84],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,306.58],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119970921,[[636.66,68.18],[636.65,8.84],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,306.58],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119971069,[[636.66,68.48],[636.65,8.84],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,306.58],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119971218,[[636.66,68.48],[636.65,8.84],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,306.69],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119971280,[[636.66,68.47],[636.65,8.84],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,306.69],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119971329,[[636.66,68.47],[636.65,8.84],[636.64,4.9],[636.63,2.75],[636.62,9.18]],[[636.67,306.69],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119971538,[[636.66,68.47],[636.65,8.84],[636.64,4.9],[636.63,2.75],[636.62,9.18]],[[636.67,306.95],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119971819,[[636.66,68.47],[636.65,8.84],[636.64,4.9],[636.63,2.75],[636.62,9.18]],[[636.67,305.95],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119972053,[[636.66,67.39],[636.65,8.84],[636.64,4.9],[636.63,2.75],[636.62,9.18]],[[636.67,302.81],[636.68,5.66],[636.69,1.68],[636.7,4.31],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119972180,[[636.66,67.39],[636.65,8.84],[636.64,4.9],[636.63,2.75],[636.62,9.18]],[[636.67,302.81],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119972318,[[636.66,67.39],[636.65,8.84],[636.64,0.03],[636.63,2.75],[636.62,9.18]],[[636.67,302.81],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119972373,[[636.66,67.39],[636.65,8.84],[636.64,0.03],[636.63,2.75],[636.62,9.18]],[[636.67,302.85],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119972431,[[636.66,67.39],[636.65,8.84],[636.64,0.03],[636.63,2.75],[636.62,9.18]],[[636.67,301.83],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119972456,[[636.66,67.42],[636.65,8.84],[636.64,0.03],[636.63,2.75],[636.62,9.18]],[[636.67,301.83],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119972535,[[636.66,67.42],[636.65,8.84],[636.64,0.03],[636.63,2.75],[636.62,9.18]],[[636.67,302.65],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119972806,[[636.66,67.48],[636.65,8.78],[636.64,0.03],[636.63,2.75],[636.62,9.18]],[[636.67,302.46],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119973186,[[636.66,67.48],[636.65,8.78],[636.64,0.03],[636.63,2.75],[636.62,9.18]],[[636.67,302.48],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119973404,[[636.66,67.48],[636.65,8.78],[636.64,0.03],[636.63,2.75],[636.62,9.18]],[[636.67,289.12],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119973441,[[636.66,67.48],[636.65,8.78],[636.64,0.03],[636.63,2.75],[636.62,9.18]],[[636.67,302.48],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119973617,[[636.66,67.47],[636.65,8.78],[636.64,0.03],[636.63,2.75],[636.62,9.18]],[[636.67,302.48],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119973798,[[636.66,67.93],[636.65,8.78],[636.64,0.03],[636.63,2.75],[636.62,9.18]],[[636.67,302.48],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119974026,[[636.66,69.23],[636.65,8.78],[636.64,0.03],[636.63,2.75],[636.62,9.18]],[[636.67,302.46],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119974172,[[636.66,69.23],[636.65,8.8],[636.64,0.03],[636.63,2.75],[636.62,9.18]],[[636.67,302.46],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119974247,[[636.66,69.23],[636.65,8.8],[636.64,0.03],[636.63,2.75],[636.62,9.18]],[[636.67,302.47],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119974319,[[636.66,69.23],[636.65,8.8],[636.64,0.03],[636.63,7.62],[636.62,9.18]],[[636.67,302.47],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119974458,[[636.66,69.24],[636.65,8.8],[636.64,0.03],[636.63,7.62],[636.62,9.18]],[[636.67,302.45],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119974508,[[636.66,69.24],[636.65,8.8],[636.64,0.03],[636.63,7.62],[636.62,9.18]],[[636.67,302.48],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119974640,[[636.66,69.23],[636.65,8.8],[636.64,0.03],[636.63,7.62],[636.62,9.18]],[[636.67,302.48],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119974774,[[636.66,70.59],[636.65,8.8],[636.64,0.03],[636.63,7.62],[636.62,9.18]],[[636.67,302.48],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119974901,[[636.66,70.58],[636.65,8.8],[636.64,0.03],[636.63,7.62],[636.62,9.18]],[[636.67,302.47],[636.68,5.66],[636.69,1.68],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119974958,[[636.66,61.1],[636.65,8.8],[636.64,0.03],[636.63,8.62],[636.62,9.18]],[[636.67,303.1],[636.68,5.66],[636.69,1.68],[636.7,6.01],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119975015,[[636.66,61.1],[636.65,8.8],[636.64,0.03],[636.63,8.62],[636.62,9.18]],[[636.67,303.1],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119975075,[[636.66,61.34],[636.65,8.8],[636.64,0.03],[636.63,8.62],[636.62,9.18]],[[636.67,303.1],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119975130,[[636.66,61.51],[636.65,8.8],[636.64,0.03],[636.63,8.62],[636.62,9.18]],[[636.67,303.1],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119975239,[[636.66,61.51],[636.65,8.8],[636.64,0.03],[636.63,8.62],[636.62,9.18]],[[636.67,303.17],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119975288,[[636.66,61.5],[636.65,8.8],[636.64,0.03],[636.63,8.62],[636.62,9.18]],[[636.67,303.17],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119975310,[[636.66,61.5],[636.65,8.8],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.17],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119975397,[[636.66,61.5],[636.65,8.8],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.12],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119975494,[[636.66,61.5],[636.65,8.8],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.12],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119975774,[[636.66,61.48],[636.65,8.8],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.12],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119976189,[[636.66,61.26],[636.65,8.8],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.12],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119976440,[[636.66,61.5],[636.65,8.8],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.12],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119976503,[[636.66,61.5],[636.65,8.8],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,289.76],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119976533,[[636.66,61.49],[636.65,8.8],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.12],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119976958,[[636.66,61.49],[636.65,8.8],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.12],[636.68,5.64],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119977008,[[636.66,61.49],[636.65,8.8],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.12],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119977268,[[636.66,61.46],[636.65,8.8],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.12],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119977331,[[636.66,61.45],[636.65,8.8],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.09],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119977437,[[636.66,61.43],[636.65,8.8],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.09],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119977579,[[636.66,61.43],[636.65,8.8],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.09],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119977631,[[636.66,60.65],[636.65,8.8],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.09],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119977666,[[636.66,60.72],[636.65,8.8],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.09],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119978078,[[636.66,60.48],[636.65,8.73],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.09],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119978128,[[636.66,62.5],[636.65,8.73],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.09],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119978180,[[636.66,62.5],[636.65,8.73],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.16],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119978302,[[636.66,62.51],[636.65,8.73],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.16],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119978613,[[636.66,62.51],[636.65,8.73],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.16],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119978913,[[636.66,62.49],[636.65,8.73],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.16],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119979130,[[636.66,62.48],[636.65,8.73],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.16],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119979563,[[636.66,62.48],[636.65,8.73],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.15],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119979659,[[636.66,62.48],[636.65,8.73],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,289.79],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119979712,[[636.66,62.48],[636.65,8.73],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.15],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119979770,[[636.66,62.47],[636.65,8.73],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.13],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119979942,[[636.66,62.48],[636.65,8.73],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.13],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119980198,[[636.66,62.48],[636.65,8.81],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.13],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119980365,[[636.66,62.46],[636.65,8.81],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.13],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119980426,[[636.66,62.22],[636.65,8.81],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.13],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119980477,[[636.66,63.41],[636.65,8.81],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.06],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119980511,[[636.66,63.43],[636.65,8.81],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.28],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119980717,[[636.66,63.43],[636.65,8.81],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,289.92],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119980777,[[636.66,63.43],[636.65,8.81],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.28],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119981174,[[636.66,63.48],[636.65,8.76],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.29],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119981302,[[636.66,63.47],[636.65,8.76],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.29],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119981412,[[636.66,63.48],[636.65,8.76],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.29],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119981516,[[636.66,63.48],[636.65,8.76],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.28],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119981790,[[636.66,63.48],[636.65,8.76],[636.64,0.03],[636.63,3.75],[636.62,9.18]],[[636.67,303.28],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119981897,[[636.66,67.48],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,9.18]],[[636.67,302.65],[636.68,5.66],[636.69,3.35],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119981940,[[636.66,92.07],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,302.33],[636.68,5.66],[636.69,0.06],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119982057,[[636.66,92.23],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,302.33],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119982110,[[636.66,92.24],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,302.33],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119982150,[[636.66,92.37],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,302.14],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119982210,[[636.66,92.37],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,281.83],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119982274,[[636.66,92.37],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,303.96],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119982561,[[636.66,92.37],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,304.01],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119982714,[[636.66,92.93],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,304.01],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119982854,[[636.66,92.93],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,304.01],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119983069,[[636.66,92.93],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,303.99],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119983110,[[636.66,93.02],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,303.99],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119983344,[[636.66,93.02],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,303.34],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119983386,[[636.66,93.02],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,303.64],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119983553,[[636.66,93.02],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,304.14],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119983852,[[636.66,93.02],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,304.14],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119983900,[[636.66,93.0],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,304.14],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119983956,[[636.66,93.0],[636.65,8.78],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,304.14],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119984250,[[636.66,93.0],[636.65,8.78],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,304.14],[636.68,5.64],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119984325,[[636.66,93.0],[636.65,8.78],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,304.14],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119984352,[[636.66,93.0],[636.65,8.78],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,304.15],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119984446,[[636.66,93.02],[636.65,8.76],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,304.15],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119984503,[[636.66,93.02],[636.65,8.81],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,304.15],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119984912,[[636.66,93.02],[636.65,8.81],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,304.15],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119985080,[[636.66,93.0],[636.65,8.81],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,304.13],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119985346,[[636.66,93.0],[636.65,8.81],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,304.24],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119985467,[[636.66,88.96],[636.65,12.19],[636.64,0.03],[636.63,2.75],[636.62,5.8]],[[636.67,304.87],[636.68,5.66],[636.69,1.89],[636.7,6.01],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119985516,[[636.66,26.5],[636.65,12.19],[636.64,0.03],[636.62,5.8]],[[636.67,305.63],[636.68,5.66],[636.69,1.89],[636.7,6.01],[636.71,5.55]]]
["binance-futures","BNBUSDT",1743119985572,[[636.66,26.5],[636.65,8.81],[636.64,0.03],[636.62,5.8],[635.58,23.68]],[[636.67,305.63],[636.68,5.66],[636.69,3.56],[636.7,6.01],[636.71,5.55]]]
["binance-futures","BNBUSDT",1743119985624,[[636.66,26.5],[636.65,8.81],[636.64,0.01],[636.62,9.18],[635.94,17.46]],[[636.67,305.56],[636.68,5.68],[636.69,3.56],[636.7,6.01],[636.71,5.55]]]
["binance-futures","BNBUSDT",1743119985666,[[636.66,66.68],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,305.56],[636.68,5.68],[636.69,3.56],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119985709,[[636.66,66.68],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,305.56],[636.68,5.68],[636.69,3.6],[636.7,6.01],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119985831,[[636.66,66.71],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,305.56],[636.68,5.68],[636.69,3.6],[636.7,6.01],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119985907,[[636.66,66.71],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,305.56],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119985936,[[636.66,66.73],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,305.56],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119986492,[[636.66,66.88],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,304.69],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119986866,[[636.66,66.91],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,304.69],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119986974,[[636.66,66.91],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,304.69],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119987074,[[636.66,67.89],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,304.69],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119987518,[[636.66,27.57],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,304.69],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119987558,[[636.66,27.55],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,304.69],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119987618,[[636.66,68.46],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,304.69],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119987733,[[636.66,68.45],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,304.69],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119987881,[[636.66,68.45],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.48],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119988036,[[636.66,68.47],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.48],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119988094,[[636.66,68.69],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.47],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119988329,[[636.66,68.67],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.47],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119988588,[[636.66,68.67],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.48],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119989067,[[636.66,69.11],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.48],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119989132,[[636.66,69.08],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.48],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119989240,[[636.66,69.06],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.5],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119989332,[[636.66,68.78],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.5],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119989666,[[636.66,67.82],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.5],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119989722,[[636.66,67.81],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.5],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119989749,[[636.66,67.81],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.34],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119989866,[[636.66,67.8],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.33],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119989970,[[636.66,67.8],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.32],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119990078,[[636.66,67.79],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.32],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119990133,[[636.66,67.75],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.32],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119990137,[[636.66,67.77],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.32],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119990395,[[636.66,67.7],[636.65,8.81],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.32],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119990458,[[636.66,67.79],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.32],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119990498,[[636.66,67.82],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.32],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119990694,[[636.66,67.82],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,302.69],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119990745,[[636.66,68.45],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,302.69],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119990827,[[636.66,72.43],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,302.69],[636.68,5.68],[636.69,0.06],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119990950,[[636.66,72.43],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,302.69],[636.68,5.68],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119991123,[[636.66,72.43],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,302.68],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119991175,[[636.66,72.45],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,302.64],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119991273,[[636.66,30.89],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,305.02],[636.68,5.66],[636.69,3.6],[636.7,4.3],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119991348,[[636.66,72.45],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,305.02],[636.68,5.66],[636.69,3.6],[636.7,8.07],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119991398,[[636.66,72.47],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,305.02],[636.68,5.66],[636.69,3.6],[636.7,83.86],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119991422,[[636.66,72.47],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,305.02],[636.68,5.66],[636.69,16.13],[636.7,83.86],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119991545,[[636.66,72.47],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,305.02],[636.68,5.64],[636.69,16.13],[636.7,83.86],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119991632,[[636.66,72.47],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,305.02],[636.68,5.66],[636.69,16.13],[636.7,83.86],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119991690,[[636.66,72.49],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,305.03],[636.68,5.66],[636.69,16.13],[636.7,80.09],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119991771,[[636.66,72.49],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.32],[636.68,5.66],[636.69,14.42],[636.7,80.09],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119992054,[[636.66,72.49],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.32],[636.68,5.66],[636.69,16.13],[636.7,81.8],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119992099,[[636.66,72.77],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.32],[636.68,5.66],[636.69,16.13],[636.7,81.8],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119992216,[[636.66,72.77],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.32],[636.68,5.66],[636.69,16.13],[636.7,81.8],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119992353,[[636.66,72.77],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.3],[636.68,5.66],[636.69,16.13],[636.7,81.8],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743119993069,[[636.66,72.77],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.29],[636.68,5.66],[636.69,14.42],[636.7,80.09],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119993257,[[636.66,72.77],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.29],[636.68,5.66],[636.69,14.42],[636.7,80.09],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119993921,[[636.66,71.98],[636.65,8.73],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.29],[636.68,5.66],[636.69,14.42],[636.7,80.09],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119994249,[[636.66,72.0],[636.65,8.71],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.29],[636.68,5.66],[636.69,14.42],[636.7,80.09],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119994318,[[636.66,72.0],[636.65,8.71],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.29],[636.68,5.66],[636.69,14.42],[636.7,80.09],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119994368,[[636.66,72.0],[636.65,8.71],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.19],[636.68,5.66],[636.69,14.42],[636.7,80.09],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119994487,[[636.66,71.84],[636.65,8.71],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.19],[636.68,5.66],[636.69,14.42],[636.7,80.09],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119994727,[[636.66,71.89],[636.65,8.66],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.19],[636.68,5.66],[636.69,14.42],[636.7,80.09],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119995138,[[636.66,71.89],[636.65,8.66],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,302.9],[636.68,5.66],[636.69,14.42],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119995149,[[636.66,71.89],[636.65,8.66],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,302.9],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119995319,[[636.66,71.89],[636.65,8.66],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,302.9],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119995532,[[636.66,71.89],[636.65,8.66],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.13],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119996325,[[636.66,71.92],[636.65,8.66],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.13],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119996379,[[636.66,71.92],[636.65,8.66],[636.64,0.01],[636.63,2.94],[636.62,9.18]],[[636.67,303.13],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119996602,[[636.66,84.67],[636.65,8.66],[636.64,0.4],[636.63,2.94],[636.62,12.7]],[[636.67,289.34],[636.68,5.66],[636.69,0.06],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119996649,[[636.66,84.72],[636.65,8.66],[636.64,0.79],[636.63,2.94],[636.62,13.48]],[[636.67,289.34],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119996702,[[636.66,85.73],[636.65,8.66],[636.64,0.79],[636.63,2.94],[636.62,13.48]],[[636.67,289.34],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119996759,[[636.66,86.06],[636.65,8.66],[636.64,0.79],[636.63,2.94],[636.62,13.48]],[[636.67,289.34],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119996811,[[636.66,87.05],[636.65,8.66],[636.64,0.79],[636.63,2.94],[636.62,13.48]],[[636.67,287.16],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119996850,[[636.66,87.03],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.48]],[[636.67,287.16],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119996929,[[636.66,83.9],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.48]],[[636.67,287.16],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119996979,[[636.66,87.05],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.48]],[[636.67,287.16],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119997145,[[636.66,83.92],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.48]],[[636.67,287.16],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119997170,[[636.66,87.05],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.48]],[[636.67,287.16],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119997252,[[636.66,87.05],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.48]],[[636.67,287.16],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119997315,[[636.66,87.05],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.62]],[[636.67,287.16],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119997351,[[636.66,101.03],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.62]],[[636.67,287.16],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119997392,[[636.66,101.05],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.62]],[[636.67,281.7],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119997469,[[636.66,101.05],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.62]],[[636.67,281.61],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119997633,[[636.66,101.04],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.62]],[[636.67,281.61],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119997701,[[636.66,101.07],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.62]],[[636.67,286.28],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119997732,[[636.66,101.07],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.62]],[[636.67,286.32],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119997866,[[636.66,97.94],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.62]],[[636.67,286.32],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119997920,[[636.66,97.94],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.62]],[[636.67,286.32],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119998099,[[636.66,101.07],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.62]],[[636.67,286.32],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119998163,[[636.66,97.94],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,13.62]],[[636.67,286.32],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119998328,[[636.66,97.94],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,18.49]],[[636.67,286.32],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119998386,[[636.66,106.05],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,18.49]],[[636.67,286.32],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119998434,[[636.66,106.07],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,18.49]],[[636.67,286.32],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119998514,[[636.66,106.07],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,18.49]],[[636.67,286.69],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119998606,[[636.66,106.57],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,18.49]],[[636.67,286.69],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119998722,[[636.66,106.46],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,18.49]],[[636.67,286.69],[636.68,5.66],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119998853,[[636.66,106.45],[636.65,9.94],[636.64,0.79],[636.63,2.94],[636.62,18.49]],[[636.67,286.69],[636.68,5.64],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119998913,[[636.66,92.45],[636.65,9.94],[636.64,0.4],[636.63,2.94],[636.62,17.71]],[[636.67,286.69],[636.68,5.64],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119998971,[[636.66,92.43],[636.65,9.94],[636.64,0.4],[636.63,2.94],[636.62,17.71]],[[636.67,286.66],[636.68,5.64],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119999244,[[636.66,92.41],[636.65,9.94],[636.64,0.4],[636.63,2.94],[636.62,17.71]],[[636.67,286.66],[636.68,5.64],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119999319,[[636.66,92.41],[636.65,9.94],[636.64,0.4],[636.63,2.94],[636.62,12.84]],[[636.67,317.44],[636.68,5.64],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119999498,[[636.66,92.41],[636.65,9.94],[636.64,0.4],[636.63,2.94],[636.62,12.84]],[[636.67,317.44],[636.68,5.64],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]
["binance-futures","BNBUSDT",1743119999522,[[636.66,91.91],[636.65,9.94],[636.64,0.4],[636.63,2.94],[636.62,12.84]],[[636.67,334.3],[636.68,5.64],[636.69,1.89],[636.7,4.3],[636.71,0.07]]]