{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":946549,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1742947200002,[[629.47,2.39],[629.43,29.44]],[[629.62,38.16]]]
["binance-futures","BNBUSDT",1742947200064,[[629.53,27.13],[629.47,2.39],[629.45,3.19],[629.43,29.44],[629.16,46.58]],[[629.54,56.17],[629.58,15.15],[629.59,16.89],[629.6,23.03],[629.61,52.04]]]
["binance-futures","BNBUSDT",1742947201312,[[629.53,27.13],[629.52,9.36],[629.51,0.44],[629.5,8.76],[629.49,8.29]],[[629.54,56.17],[629.55,13.42],[629.56,15.06],[629.57,8.38],[629.58,15.15]]]
["binance-futures","BNBUSDT",1742947201574,[[629.53,27.13],[629.52,9.36],[629.51,0.44],[629.5,8.76],[629.49,8.29]],[[629.54,56.63],[629.55,13.42],[629.56,15.06],[629.57,8.38],[629.58,15.15]]]
["binance-futures","BNBUSDT",1742947204837,[[629.53,29.75],[629.52,8.72],[629.51,0.44],[629.5,8.76],[629.49,7.9]],[[629.54,56.25],[629.55,13.42],[629.56,15.94],[629.57,8.38],[629.58,14.07]]]
["binance-futures","BNBUSDT",1742947204888,[[629.53,29.33],[629.52,8.72],[629.51,0.44],[629.5,8.76],[629.49,7.9]],[[629.54,56.25],[629.55,13.42],[629.56,15.94],[629.57,8.38],[629.58,10.85]]]
["binance-futures","BNBUSDT",1742947204938,[[629.53,29.43],[629.52,10.3],[629.51,0.44],[629.5,8.76],[629.49,7.9]],[[629.54,56.96],[629.55,13.42],[629.56,13.81],[629.57,8.38],[629.58,10.85]]]
["binance-futures","BNBUSDT",1742947204991,[[629.53,29.46],[629.52,8.72],[629.51,0.44],[629.5,8.76],[629.49,7.9]],[[629.54,57.0],[629.55,13.42],[629.56,13.81],[629.57,8.38],[629.58,10.85]]]
["binance-futures","BNBUSDT",1742947205042,[[629.53,31.1],[629.52,8.72],[629.51,0.44],[629.5,8.76],[629.49,7.9]],[[629.54,59.64],[629.55,20.08],[629.56,13.81],[629.57,8.38],[629.58,7.68]]]
["binance-futures","BNBUSDT",1742947205093,[[629.53,30.3],[629.52,8.72],[629.51,0.44],[629.5,8.76],[629.49,7.9]],[[629.54,58.92],[629.55,14.89],[629.56,13.81],[629.57,8.38],[629.58,7.68]]]
["binance-futures","BNBUSDT",1742947205148,[[629.53,30.72],[629.52,8.72],[629.51,0.44],[629.5,8.76],[629.49,8.29]],[[629.54,68.35],[629.55,14.89],[629.56,13.81],[629.57,9.17],[629.58,7.68]]]
["binance-futures","BNBUSDT",1742947205198,[[629.53,30.72],[629.52,8.72],[629.51,2.13],[629.5,8.76],[629.49,7.9]],[[629.54,67.66],[629.55,14.89],[629.56,13.81],[629.57,9.17],[629.58,7.68]]]
["binance-futures","BNBUSDT",1742947205252,[[629.53,30.72],[629.52,8.72],[629.51,2.13],[629.5,8.76],[629.49,7.9]],[[629.54,67.54],[629.55,14.89],[629.56,13.81],[629.57,9.17],[629.58,7.68]]]
["binance-futures","BNBUSDT",1742947205305,[[629.53,25.55],[629.52,10.58],[629.51,2.13],[629.5,8.76],[629.49,7.9]],[[629.54,67.72],[629.55,14.89],[629.56,13.81],[629.57,9.17],[629.58,7.68]]]
["binance-futures","BNBUSDT",1742947205356,[[629.53,25.41],[629.52,10.58],[629.51,4.13],[629.5,10.99],[629.49,10.82]],[[629.54,68.29],[629.55,14.89],[629.56,15.81],[629.57,9.17],[629.58,7.68]]]
["binance-futures","BNBUSDT",1742947205409,[[629.53,25.83],[629.52,10.58],[629.51,2.44],[629.5,10.99],[629.49,11.21]],[[629.54,76.3],[629.55,14.89],[629.56,15.81],[629.57,9.3],[629.58,7.68]]]
["binance-futures","BNBUSDT",1742947205460,[[629.53,30.76],[629.52,10.58],[629.51,2.44],[629.5,10.99],[629.49,11.21]],[[629.54,70.66],[629.55,14.89],[629.56,15.81],[629.57,9.3],[629.58,7.68]]]
["binance-futures","BNBUSDT",1742947205515,[[629.53,29.74],[629.52,9.36],[629.51,2.44],[629.5,8.76],[629.49,8.29]],[[629.54,69.06],[629.55,14.89],[629.56,15.81],[629.57,9.3],[629.58,7.68]]]
["binance-futures","BNBUSDT",1742947205558,[[629.53,29.73],[629.52,9.36],[629.51,2.44],[629.5,10.99],[629.49,11.29]],[[629.54,69.06],[629.55,14.89],[629.56,15.81],[629.57,9.3],[629.58,10.68]]]
["binance-futures","BNBUSDT",1742947205619,[[629.53,32.42],[629.52,8.72],[629.51,2.44],[629.5,13.22],[629.49,16.09]],[[629.54,69.38],[629.55,19.81],[629.56,15.81],[629.57,9.3],[629.58,10.68]]]
["binance-futures","BNBUSDT",1742947205675,[[629.53,34.82],[629.52,10.58],[629.51,4.13],[629.5,10.99],[629.49,13.17]],[[629.54,63.0],[629.55,14.89],[629.56,15.81],[629.57,9.3],[629.58,10.68]]]
["binance-futures","BNBUSDT",1742947205725,[[629.53,35.46],[629.52,12.22],[629.51,4.13],[629.5,10.99],[629.49,13.56]],[[629.54,59.35],[629.55,7.6],[629.56,9.43],[629.57,8.51],[629.58,10.04]]]
["binance-futures","BNBUSDT",1742947205780,[[629.53,63.92],[629.52,12.22],[629.51,5.71],[629.5,10.99],[629.49,13.56]],[[629.54,59.35],[629.55,7.6],[629.56,9.43],[629.57,8.51],[629.58,3.26]]]
["binance-futures","BNBUSDT",1742947205836,[[629.53,82.89],[629.52,12.22],[629.51,5.71],[629.5,13.22],[629.49,16.48]],[[629.54,36.66],[629.55,7.6],[629.56,2.0],[629.57,1.08],[629.58,3.26]]]
["binance-futures","BNBUSDT",1742947205889,[[629.54,21.53],[629.53,82.86],[629.52,12.22],[629.51,12.5],[629.5,13.22]],[[629.57,1.08],[629.58,3.26],[629.59,2.35],[629.6,7.35],[629.61,0.28]]]
["binance-futures","BNBUSDT",1742947205941,[[629.54,32.0],[629.53,82.86],[629.52,12.22],[629.51,12.5],[629.5,13.22]],[[629.57,0.44],[629.58,3.26],[629.59,2.35],[629.6,7.35],[629.61,0.28]]]
["binance-futures","BNBUSDT",1742947205995,[[629.57,0.47],[629.56,99.09],[629.55,46.13],[629.54,239.66],[629.53,58.88]],[[629.59,2.35],[629.6,4.07],[629.61,3.46],[629.65,4.13],[629.66,5.87]]]
["binance-futures","BNBUSDT",1742947206047,[[629.58,15.08],[629.57,32.52],[629.56,152.69],[629.55,58.92],[629.54,53.78]],[[629.59,1.35],[629.6,4.07],[629.61,3.46],[629.65,4.13],[629.66,0.09]]]
["binance-futures","BNBUSDT",1742947206098,[[629.59,0.42],[629.58,73.25],[629.57,152.32],[629.56,80.14],[629.55,80.75]],[[629.6,4.07],[629.61,0.28],[629.63,4.42],[629.65,4.13],[629.66,0.09]]]
["binance-futures","BNBUSDT",1742947206149,[[629.59,37.11],[629.58,117.75],[629.57,86.89],[629.56,55.9],[629.55,50.52]],[[629.6,4.07],[629.61,0.28],[629.63,4.41],[629.64,37.62],[629.65,4.13]]]
["binance-futures","BNBUSDT",1742947206199,[[629.59,103.98],[629.58,90.98],[629.57,53.53],[629.56,53.1],[629.55,53.44]],[[629.6,4.17],[629.61,0.28],[629.62,5.67],[629.63,1.18],[629.64,37.62]]]
["binance-futures","BNBUSDT",1742947206249,[[629.59,100.18],[629.58,73.12],[629.57,53.53],[629.56,53.1],[629.55,53.44]],[[629.6,7.57],[629.61,0.28],[629.62,5.67],[629.63,1.18],[629.64,37.62]]]
["binance-futures","BNBUSDT",1742947206271,[[629.59,100.02],[629.58,73.12],[629.57,53.53],[629.56,53.1],[629.55,53.44]],[[629.6,7.57],[629.61,0.28],[629.62,5.65],[629.63,1.18],[629.64,37.6]]]
["binance-futures","BNBUSDT",1742947206287,[[629.59,83.27],[629.58,66.67],[629.57,53.53],[629.56,53.1],[629.55,53.44]],[[629.6,7.57],[629.61,0.28],[629.62,5.65],[629.63,1.18],[629.64,37.6]]]
["binance-futures","BNBUSDT",1742947206364,[[629.59,60.26],[629.58,42.63],[629.57,34.5],[629.56,40.94],[629.55,44.23]],[[629.6,20.3],[629.61,0.28],[629.62,5.65],[629.63,1.18],[629.64,37.6]]]
["binance-futures","BNBUSDT",1742947206413,[[629.59,33.96],[629.58,32.3],[629.57,11.58],[629.56,7.42],[629.55,24.54]],[[629.6,27.72],[629.61,0.28],[629.62,5.65],[629.63,6.82],[629.64,40.42]]]
["binance-futures","BNBUSDT",1742947206458,[[629.59,24.08],[629.58,18.61],[629.57,11.58],[629.56,7.42],[629.55,24.54]],[[629.6,34.13],[629.61,0.28],[629.62,5.65],[629.63,6.82],[629.64,46.8]]]
["binance-futures","BNBUSDT",1742947206483,[[629.59,20.63],[629.58,17.57],[629.57,11.58],[629.56,7.42],[629.55,24.54]],[[629.6,34.13],[629.61,0.28],[629.62,5.65],[629.63,6.82],[629.64,46.8]]]
["binance-futures","BNBUSDT",1742947206509,[[629.59,15.66],[629.58,10.63],[629.57,6.55],[629.56,7.42],[629.55,5.04]],[[629.6,34.13],[629.61,0.28],[629.62,5.65],[629.63,6.82],[629.64,46.8]]]
["binance-futures","BNBUSDT",1742947206550,[[629.59,15.28],[629.58,10.63],[629.56,7.42],[629.55,5.04]],[[629.6,34.13],[629.61,0.28],[629.62,5.65],[629.63,6.82],[629.64,46.8]]]
["binance-futures","BNBUSDT",1742947206596,[[629.59,15.28],[629.56,7.02],[629.55,17.66],[629.54,8.77],[629.53,9.75]],[[629.6,80.45],[629.61,0.28],[629.62,5.65],[629.63,6.82],[629.64,46.8]]]
["binance-futures","BNBUSDT",1742947206662,[[629.59,15.25],[629.56,7.02],[629.55,5.04],[629.54,8.77],[629.53,9.75]],[[629.6,80.45],[629.61,0.28],[629.62,5.65],[629.63,6.82],[629.64,46.8]]]
["binance-futures","BNBUSDT",1742947206811,[[629.59,15.25],[629.56,6.38],[629.55,11.08],[629.54,8.77],[629.53,9.75]],[[629.6,80.39],[629.61,0.28],[629.62,5.65],[629.63,6.82],[629.64,46.8]]]
["binance-futures","BNBUSDT",1742947206898,[[629.59,15.28],[629.57,1.81],[629.56,6.38],[629.55,11.08],[629.54,8.77]],[[629.6,80.43],[629.61,0.28],[629.62,5.65],[629.63,6.82],[629.64,46.8]]]
["binance-futures","BNBUSDT",1742947207064,[[629.59,24.69],[629.58,0.64],[629.57,1.81],[629.56,6.38],[629.55,11.08]],[[629.6,29.59],[629.61,0.28],[629.62,5.65],[629.63,6.82],[629.64,46.8]]]
["binance-futures","BNBUSDT",1742947207135,[[629.59,50.37],[629.58,7.02],[629.57,1.81],[629.56,6.38],[629.55,11.08]],[[629.6,7.57],[629.61,0.28],[629.62,5.65],[629.63,1.18],[629.64,43.98]]]
["binance-futures","BNBUSDT",1742947207179,[[629.59,52.33],[629.58,7.02],[629.57,1.81],[629.56,6.38],[629.55,11.08]],[[629.6,7.61],[629.61,0.28],[629.62,5.65],[629.63,1.18],[629.64,46.25]]]
["binance-futures","BNBUSDT",1742947207236,[[629.59,52.35],[629.58,7.02],[629.57,1.81],[629.56,6.38],[629.55,11.2]],[[629.6,7.61],[629.61,0.28],[629.62,5.65],[629.63,1.18],[629.64,43.98]]]
["binance-futures","BNBUSDT",1742947207284,[[629.59,52.27],[629.58,7.02],[629.57,1.81],[629.56,6.38],[629.55,11.2]],[[629.6,7.61],[629.61,0.28],[629.62,5.65],[629.63,1.18],[629.64,43.98]]]
["binance-futures","BNBUSDT",1742947207362,[[629.59,52.26],[629.58,7.02],[629.57,1.81],[629.56,11.3],[629.55,6.28]],[[629.6,15.74],[629.61,0.28],[629.62,5.65],[629.63,1.18],[629.64,43.98]]]
["binance-futures","BNBUSDT",1742947207430,[[629.59,52.3],[629.58,7.02],[629.57,1.81],[629.56,11.3],[629.55,6.28]],[[629.6,15.77],[629.61,0.28],[629.62,5.65],[629.63,1.18],[629.64,43.98]]]
["binance-futures","BNBUSDT",1742947207517,[[629.59,52.3],[629.58,7.18],[629.57,11.81],[629.56,11.3],[629.55,6.28]],[[629.6,16.11],[629.61,0.28],[629.62,5.65],[629.63,1.18],[629.64,37.6]]]
["binance-futures","BNBUSDT",1742947207567,[[629.59,22.11],[629.58,10.23],[629.57,10.0],[629.56,11.3],[629.55,6.28]],[[629.6,23.31],[629.61,0.28],[629.62,5.95],[629.63,6.82],[629.64,37.75]]]
["binance-futures","BNBUSDT",1742947207630,[[629.59,22.11],[629.58,10.23],[629.57,10.04],[629.56,11.3],[629.55,15.28]],[[629.6,15.88],[629.61,0.28],[629.62,5.95],[629.63,6.82],[629.64,40.11]]]
["binance-futures","BNBUSDT",1742947207682,[[629.59,22.11],[629.58,10.23],[629.57,10.04],[629.56,11.3],[629.55,15.28]],[[629.6,15.88],[629.61,0.28],[629.62,5.95],[629.63,6.82],[629.64,47.11]]]
["binance-futures","BNBUSDT",1742947207720,[[629.59,22.05],[629.58,10.23],[629.57,10.04],[629.56,11.3],[629.55,15.28]],[[629.6,15.88],[629.61,0.28],[629.62,5.95],[629.63,6.82],[629.64,47.11]]]
["binance-futures","BNBUSDT",1742947207786,[[629.59,22.05],[629.58,10.23],[629.57,10.04],[629.56,11.3],[629.55,15.28]],[[629.6,15.77],[629.61,0.28],[629.62,5.95],[629.63,6.82],[629.64,47.11]]]
["binance-futures","BNBUSDT",1742947207837,[[629.59,22.05],[629.58,10.23],[629.57,10.04],[629.56,11.3],[629.55,15.28]],[[629.6,13.27],[629.61,0.28],[629.62,5.95],[629.63,6.82],[629.64,47.11]]]
["binance-futures","BNBUSDT",1742947208106,[[629.59,22.05],[629.58,10.23],[629.57,10.04],[629.56,11.3],[629.55,15.28]],[[629.6,5.06],[629.61,0.28],[629.62,5.95],[629.63,6.82],[629.64,47.11]]]
["binance-futures","BNBUSDT",1742947208176,[[629.59,45.8],[629.58,10.23],[629.57,10.04],[629.56,11.3],[629.55,15.28]],[[629.6,5.06],[629.61,0.28],[629.62,5.95],[629.63,1.18],[629.64,44.11]]]
["binance-futures","BNBUSDT",1742947208226,[[629.59,45.81],[629.58,10.23],[629.57,10.04],[629.56,11.3],[629.55,15.28]],[[629.6,4.23],[629.61,0.28],[629.62,5.95],[629.63,1.18],[629.64,44.11]]]
["binance-futures","BNBUSDT",1742947208323,[[629.59,50.75],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,15.28]],[[629.6,4.23],[629.61,0.28],[629.62,5.95],[629.63,1.18],[629.64,44.11]]]
["binance-futures","BNBUSDT",1742947208389,[[629.59,54.7],[629.58,10.23],[629.57,11.73],[629.56,6.38],[629.55,18.2]],[[629.6,4.2],[629.61,0.28],[629.62,5.95],[629.63,1.18],[629.64,44.11]]]
["binance-futures","BNBUSDT",1742947208440,[[629.59,54.7],[629.58,10.23],[629.57,11.73],[629.56,6.38],[629.55,22.56]],[[629.6,4.2],[629.61,0.28],[629.62,7.95],[629.63,1.18],[629.64,44.11]]]
["binance-futures","BNBUSDT",1742947208540,[[629.59,54.7],[629.58,10.23],[629.57,11.73],[629.56,6.38],[629.55,22.56]],[[629.6,4.46],[629.61,0.28],[629.62,7.95],[629.63,1.18],[629.64,45.11]]]
["binance-futures","BNBUSDT",1742947208582,[[629.59,50.74],[629.58,10.23],[629.57,11.73],[629.56,6.38],[629.55,22.56]],[[629.6,4.49],[629.61,0.28],[629.62,7.95],[629.63,1.18],[629.64,45.11]]]
["binance-futures","BNBUSDT",1742947208625,[[629.59,49.56],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,19.64]],[[629.6,4.49],[629.61,0.28],[629.62,7.95],[629.63,1.18],[629.64,45.11]]]
["binance-futures","BNBUSDT",1742947208708,[[629.59,21.33],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,19.64]],[[629.6,12.67],[629.61,0.28],[629.62,7.95],[629.63,7.95],[629.64,45.75]]]
["binance-futures","BNBUSDT",1742947208762,[[629.59,21.39],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,19.64]],[[629.6,17.47],[629.61,0.28],[629.62,7.95],[629.63,7.95],[629.64,45.75]]]
["binance-futures","BNBUSDT",1742947208864,[[629.59,20.74],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,19.64]],[[629.6,31.31],[629.61,0.28],[629.62,7.95],[629.63,7.95],[629.64,52.13]]]
["binance-futures","BNBUSDT",1742947208910,[[629.59,23.21],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,19.64]],[[629.6,31.31],[629.61,0.28],[629.62,7.95],[629.63,7.95],[629.64,52.13]]]
["binance-futures","BNBUSDT",1742947208961,[[629.59,21.32],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,19.64]],[[629.6,19.08],[629.61,0.28],[629.62,7.95],[629.63,7.95],[629.64,52.13]]]
["binance-futures","BNBUSDT",1742947209120,[[629.59,24.68],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,19.64]],[[629.6,4.49],[629.61,0.28],[629.62,7.95],[629.63,7.95],[629.64,51.49]]]
["binance-futures","BNBUSDT",1742947209185,[[629.59,24.68],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,19.64]],[[629.6,4.49],[629.61,0.28],[629.62,7.95],[629.63,1.18],[629.64,51.49]]]
["binance-futures","BNBUSDT",1742947209255,[[629.59,24.68],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,19.64]],[[629.6,4.49],[629.61,0.28],[629.62,7.95],[629.63,1.18],[629.64,45.11]]]
["binance-futures","BNBUSDT",1742947209303,[[629.59,44.7],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,19.64]],[[629.6,4.52],[629.61,0.28],[629.62,7.95],[629.63,1.18],[629.64,45.11]]]
["binance-futures","BNBUSDT",1742947209365,[[629.59,44.7],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,19.64]],[[629.6,4.6],[629.61,0.28],[629.62,7.95],[629.63,1.18],[629.64,45.11]]]
["binance-futures","BNBUSDT",1742947209599,[[629.59,44.69],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,19.64]],[[629.6,5.08],[629.61,0.28],[629.62,7.95],[629.63,1.18],[629.64,45.11]]]
["binance-futures","BNBUSDT",1742947209657,[[629.59,59.92],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,19.64]],[[629.6,5.08],[629.61,0.28],[629.62,7.95],[629.63,1.18],[629.64,45.11]]]
["binance-futures","BNBUSDT",1742947209724,[[629.59,73.93],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,19.64]],[[629.6,5.08],[629.61,0.28],[629.62,7.95],[629.63,1.18],[629.64,45.11]]]
["binance-futures","BNBUSDT",1742947209766,[[629.59,73.94],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,19.64]],[[629.6,5.08],[629.61,0.28],[629.62,7.95],[629.63,1.18],[629.64,45.11]]]
["binance-futures","BNBUSDT",1742947209825,[[629.59,74.06],[629.58,10.23],[629.57,10.04],[629.56,6.38],[629.55,19.64]],[[629.6,1.08],[629.61,0.28],[629.62,7.95],[629.63,1.18],[629.64,45.11]]]
["binance-futures","BNBUSDT",1742947209878,[[629.61,116.15],[629.6,25.21],[629.59,43.71],[629.58,10.35],[629.57,12.27]],[[629.62,4.15],[629.63,1.18],[629.64,45.11],[629.65,2.57],[629.67,5.36]]]
["binance-futures","BNBUSDT",1742947209912,[[629.61,94.12],[629.6,18.97],[629.59,43.71],[629.58,10.35],[629.57,12.27]],[[629.62,4.18],[629.63,1.18],[629.64,45.11],[629.65,2.57],[629.67,5.94]]]
["binance-futures","BNBUSDT",1742947209977,[[629.61,94.12],[629.6,18.97],[629.59,43.71],[629.58,13.22],[629.57,12.27]],[[629.62,4.18],[629.63,1.18],[629.64,45.11],[629.65,2.57],[629.67,0.62]]]
["binance-futures","BNBUSDT",1742947210023,[[629.61,94.12],[629.6,18.97],[629.59,43.71],[629.58,13.22],[629.57,12.27]],[[629.62,4.18],[629.63,1.18],[629.64,45.1],[629.65,2.57],[629.67,0.62]]]
["binance-futures","BNBUSDT",1742947210085,[[629.61,102.45],[629.6,18.97],[629.59,43.71],[629.58,16.4],[629.57,12.27]],[[629.62,4.18],[629.63,1.18],[629.64,45.1],[629.65,2.57],[629.67,0.62]]]
["binance-futures","BNBUSDT",1742947210194,[[629.61,94.66],[629.6,18.97],[629.59,43.15],[629.58,16.4],[629.57,12.27]],[[629.62,4.19],[629.63,1.18],[629.64,45.1],[629.65,2.57],[629.67,0.62]]]
["binance-futures","BNBUSDT",1742947210246,[[629.63,118.24],[629.62,97.71],[629.61,47.7],[629.6,8.61],[629.59,43.05]],[[629.64,15.76],[629.65,2.57],[629.67,0.04],[629.68,13.03],[629.7,14.35]]]
["binance-futures","BNBUSDT",1742947210298,[[629.63,100.87],[629.62,78.64],[629.61,47.24],[629.6,9.02],[629.59,43.05]],[[629.64,15.76],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.77]]]
["binance-futures","BNBUSDT",1742947210345,[[629.63,105.79],[629.62,76.63],[629.61,47.33],[629.6,9.02],[629.59,38.01]],[[629.64,15.77],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.77]]]
["binance-futures","BNBUSDT",1742947210402,[[629.63,120.37],[629.62,77.92],[629.61,47.33],[629.6,9.02],[629.59,38.01]],[[629.64,15.8],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.77]]]
["binance-futures","BNBUSDT",1742947210454,[[629.63,59.5],[629.62,67.17],[629.61,47.33],[629.6,6.79],[629.59,38.01]],[[629.64,20.67],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.77]]]
["binance-futures","BNBUSDT",1742947210507,[[629.63,59.5],[629.62,67.17],[629.61,47.33],[629.6,6.77],[629.59,38.01]],[[629.64,21.2],[629.65,2.57],[629.66,12.05],[629.67,4.2],[629.68,13.77]]]
["binance-futures","BNBUSDT",1742947210554,[[629.63,59.52],[629.62,66.77],[629.61,47.33],[629.6,6.77],[629.59,38.01]],[[629.64,29.42],[629.65,2.57],[629.66,12.05],[629.67,4.2],[629.68,13.77]]]
["binance-futures","BNBUSDT",1742947210611,[[629.63,59.52],[629.62,65.73],[629.61,47.33],[629.6,6.77],[629.59,38.01]],[[629.64,21.22],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.77]]]
["binance-futures","BNBUSDT",1742947210669,[[629.63,59.52],[629.62,65.73],[629.61,47.33],[629.6,6.77],[629.59,24.01]],[[629.64,21.22],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.47]]]
["binance-futures","BNBUSDT",1742947210711,[[629.63,60.08],[629.62,65.73],[629.61,46.8],[629.6,6.77],[629.59,24.01]],[[629.64,21.22],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.47]]]
["binance-futures","BNBUSDT",1742947210774,[[629.63,59.92],[629.62,65.73],[629.61,46.8],[629.6,6.77],[629.59,24.01]],[[629.64,21.22],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.47]]]
["binance-futures","BNBUSDT",1742947210849,[[629.63,59.92],[629.62,65.73],[629.61,46.71],[629.6,6.77],[629.59,24.01]],[[629.64,21.22],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.47]]]
["binance-futures","BNBUSDT",1742947210962,[[629.63,59.92],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,24.01]],[[629.64,16.32],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.47]]]
["binance-futures","BNBUSDT",1742947211012,[[629.63,59.92],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,24.01]],[[629.64,16.67],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.47]]]
["binance-futures","BNBUSDT",1742947211112,[[629.63,60.13],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,24.01]],[[629.64,16.69],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.47]]]
["binance-futures","BNBUSDT",1742947211320,[[629.63,60.13],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,24.01]],[[629.64,16.69],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.77]]]
["binance-futures","BNBUSDT",1742947211373,[[629.63,61.1],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,24.01]],[[629.64,15.87],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.38]]]
["binance-futures","BNBUSDT",1742947211426,[[629.63,61.1],[629.62,65.73],[629.61,47.78],[629.6,6.93],[629.59,24.01]],[[629.64,15.89],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.38]]]
["binance-futures","BNBUSDT",1742947211530,[[629.63,61.1],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,24.01]],[[629.64,15.89],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.38]]]
["binance-futures","BNBUSDT",1742947211584,[[629.63,61.1],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,24.01]],[[629.64,14.19],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.38]]]
["binance-futures","BNBUSDT",1742947211641,[[629.63,60.21],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,24.01]],[[629.64,14.19],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.38]]]
["binance-futures","BNBUSDT",1742947211677,[[629.63,74.19],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,24.01]],[[629.64,14.19],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.38]]]
["binance-futures","BNBUSDT",1742947211877,[[629.63,74.19],[629.62,65.89],[629.61,47.78],[629.6,6.77],[629.59,24.01]],[[629.64,14.19],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.38]]]
["binance-futures","BNBUSDT",1742947211945,[[629.63,74.19],[629.62,65.89],[629.61,47.78],[629.6,6.77],[629.59,24.01]],[[629.64,14.2],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.38]]]
["binance-futures","BNBUSDT",1742947212058,[[629.63,74.19],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,24.01]],[[629.64,14.2],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.38]]]
["binance-futures","BNBUSDT",1742947212082,[[629.63,74.21],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,24.01]],[[629.64,26.68],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.38]]]
["binance-futures","BNBUSDT",1742947212130,[[629.63,74.21],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,24.01]],[[629.64,26.69],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.38]]]
["binance-futures","BNBUSDT",1742947212213,[[629.63,74.21],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,24.01]],[[629.64,25.77],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.32]]]
["binance-futures","BNBUSDT",1742947212614,[[629.63,74.21],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,27.18]],[[629.64,25.77],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.32]]]
["binance-futures","BNBUSDT",1742947213159,[[629.63,73.83],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,27.18]],[[629.64,25.77],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947213211,[[629.63,73.81],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,27.18]],[[629.64,25.8],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947213253,[[629.63,73.97],[629.62,65.73],[629.61,47.78],[629.6,7.16],[629.59,27.18]],[[629.64,25.8],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947213322,[[629.63,73.97],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,27.18]],[[629.64,25.8],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947213381,[[629.63,73.97],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,27.18]],[[629.64,25.8],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947213441,[[629.63,72.19],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,27.18]],[[629.64,25.8],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947213545,[[629.63,72.19],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,27.18]],[[629.64,25.89],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947213604,[[629.63,72.19],[629.62,65.73],[629.61,47.78],[629.6,9.94],[629.59,24.01]],[[629.64,25.89],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947213656,[[629.63,72.08],[629.62,65.73],[629.61,47.78],[629.6,9.94],[629.59,24.01]],[[629.64,25.89],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947213727,[[629.63,77.23],[629.62,65.73],[629.61,49.47],[629.6,9.94],[629.59,26.93]],[[629.64,25.89],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947213777,[[629.63,77.22],[629.62,65.89],[629.61,49.47],[629.6,9.94],[629.59,26.93]],[[629.64,25.89],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947213842,[[629.63,77.22],[629.62,65.89],[629.61,49.47],[629.6,6.77],[629.59,30.1]],[[629.64,25.89],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947213884,[[629.63,77.24],[629.62,65.89],[629.61,49.47],[629.6,7.16],[629.59,30.1]],[[629.64,23.35],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947213948,[[629.63,77.13],[629.62,65.89],[629.61,49.47],[629.6,7.16],[629.59,30.1]],[[629.64,23.34],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947214006,[[629.63,77.14],[629.62,65.73],[629.61,49.47],[629.6,6.77],[629.59,30.1]],[[629.64,23.01],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947214062,[[629.63,71.98],[629.62,65.73],[629.61,49.47],[629.6,6.77],[629.59,30.1]],[[629.64,23.01],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947214128,[[629.63,71.98],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,27.18]],[[629.64,23.01],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947214181,[[629.63,69.86],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,27.18]],[[629.64,27.39],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947214225,[[629.63,69.84],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,27.18]],[[629.64,27.41],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.74]]]
["binance-futures","BNBUSDT",1742947214264,[[629.63,69.94],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,27.18]],[[629.64,27.41],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.69]]]
["binance-futures","BNBUSDT",1742947214350,[[629.63,65.03],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,27.18]],[[629.64,27.4],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.69]]]
["binance-futures","BNBUSDT",1742947214408,[[629.63,46.0],[629.62,65.73],[629.61,47.78],[629.6,6.77],[629.59,27.18]],[[629.64,27.4],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.69]]]
["binance-futures","BNBUSDT",1742947214451,[[629.63,45.98],[629.62,64.69],[629.61,47.78],[629.6,6.77],[629.59,27.18]],[[629.64,27.4],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.69]]]
["binance-futures","BNBUSDT",1742947214537,[[629.63,46.08],[629.62,64.69],[629.61,47.78],[629.6,6.77],[629.59,27.18]],[[629.64,27.4],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.69]]]
["binance-futures","BNBUSDT",1742947214601,[[629.63,46.08],[629.62,64.69],[629.61,47.78],[629.6,6.77],[629.59,27.18]],[[629.64,27.39],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.69]]]
["binance-futures","BNBUSDT",1742947214837,[[629.63,37.46],[629.62,46.51],[629.61,37.72],[629.6,6.77],[629.59,27.18]],[[629.64,27.39],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.69]]]
["binance-futures","BNBUSDT",1742947214897,[[629.63,42.08],[629.62,46.51],[629.61,29.34],[629.6,6.77],[629.59,27.18]],[[629.64,19.01],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.69]]]
["binance-futures","BNBUSDT",1742947214950,[[629.63,42.09],[629.62,42.91],[629.61,29.34],[629.6,6.77],[629.59,27.18]],[[629.64,14.48],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.69]]]
["binance-futures","BNBUSDT",1742947215001,[[629.63,42.1],[629.62,42.91],[629.61,29.34],[629.6,6.77],[629.59,27.18]],[[629.64,14.48],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.69]]]
["binance-futures","BNBUSDT",1742947215103,[[629.63,42.13],[629.62,42.91],[629.61,29.34],[629.6,6.77],[629.59,27.18]],[[629.64,14.48],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.39]]]
["binance-futures","BNBUSDT",1742947215162,[[629.63,42.13],[629.62,42.91],[629.61,29.34],[629.6,6.77],[629.59,27.18]],[[629.64,26.53],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.39]]]
["binance-futures","BNBUSDT",1742947215213,[[629.63,45.64],[629.62,42.91],[629.61,29.34],[629.6,6.77],[629.59,27.18]],[[629.64,26.54],[629.65,2.57],[629.66,12.05],[629.67,5.72],[629.68,20.39]]]
["binance-futures","BNBUSDT",1742947215315,[[629.63,45.66],[629.62,42.91],[629.61,29.34],[629.6,6.77],[629.59,27.18]],[[629.64,18.33],[629.65,2.57],[629.66,12.05],[629.67,5.72],[629.68,20.39]]]
["binance-futures","BNBUSDT",1742947215369,[[629.63,45.66],[629.62,42.91],[629.61,29.34],[629.6,6.77],[629.59,27.18]],[[629.64,18.33],[629.65,2.57],[629.66,12.05],[629.67,5.72],[629.68,20.03]]]
["binance-futures","BNBUSDT",1742947215415,[[629.63,45.66],[629.62,42.91],[629.61,29.34],[629.6,6.77],[629.59,27.18]],[[629.64,16.19],[629.65,2.57],[629.66,12.05],[629.67,5.72],[629.68,20.03]]]
["binance-futures","BNBUSDT",1742947215463,[[629.63,45.66],[629.62,42.91],[629.61,29.34],[629.6,6.77],[629.59,27.18]],[[629.64,16.19],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.03]]]
["binance-futures","BNBUSDT",1742947215574,[[629.63,45.66],[629.62,42.91],[629.61,29.34],[629.6,6.77],[629.59,27.18]],[[629.64,16.2],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.03]]]
["binance-futures","BNBUSDT",1742947215689,[[629.63,45.66],[629.62,42.91],[629.61,29.34],[629.6,6.77],[629.59,27.18]],[[629.64,24.39],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.03]]]
["binance-futures","BNBUSDT",1742947215735,[[629.63,45.66],[629.62,37.88],[629.61,24.31],[629.6,6.77],[629.59,27.18]],[[629.64,24.39],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.03]]]
["binance-futures","BNBUSDT",1742947215812,[[629.63,45.66],[629.62,37.88],[629.61,24.31],[629.6,6.77],[629.59,27.18]],[[629.64,24.39],[629.65,2.57],[629.66,12.05],[629.67,5.71],[629.68,20.03]]]
["binance-futures","BNBUSDT",1742947215828,[[629.63,45.66],[629.62,37.88],[629.61,24.31],[629.6,6.77],[629.59,27.18]],[[629.64,24.39],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.03]]]
["binance-futures","BNBUSDT",1742947215956,[[629.63,45.66],[629.62,37.88],[629.61,16.88],[629.6,6.77],[629.59,27.18]],[[629.64,24.39],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.03]]]
["binance-futures","BNBUSDT",1742947216073,[[629.63,45.66],[629.62,37.88],[629.61,39.11],[629.6,6.77],[629.59,27.18]],[[629.64,24.39],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947216236,[[629.63,45.64],[629.62,37.88],[629.61,39.11],[629.6,6.77],[629.59,27.18]],[[629.64,24.42],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947216273,[[629.63,45.62],[629.62,37.88],[629.61,39.11],[629.6,6.77],[629.59,27.18]],[[629.64,24.38],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947216331,[[629.63,41.35],[629.62,19.93],[629.61,39.11],[629.6,6.38],[629.59,27.57]],[[629.64,34.27],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947216377,[[629.63,41.34],[629.62,19.93],[629.61,39.11],[629.6,6.38],[629.59,27.57]],[[629.64,34.27],[629.65,2.57],[629.66,12.05],[629.67,5.76],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947216509,[[629.63,41.34],[629.62,19.93],[629.61,39.11],[629.6,6.38],[629.59,27.57]],[[629.64,34.31],[629.65,2.57],[629.66,12.05],[629.67,5.76],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947216617,[[629.63,41.32],[629.62,19.93],[629.61,39.11],[629.6,6.38],[629.59,27.57]],[[629.64,34.31],[629.65,2.57],[629.66,12.05],[629.67,5.76],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947216807,[[629.63,41.32],[629.62,19.93],[629.61,39.11],[629.6,6.38],[629.59,27.57]],[[629.64,33.49],[629.65,2.57],[629.66,12.05],[629.67,5.76],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947216856,[[629.63,41.32],[629.62,19.93],[629.61,39.11],[629.6,6.38],[629.59,27.57]],[[629.64,10.07],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947216910,[[629.63,41.32],[629.62,19.93],[629.61,39.11],[629.6,9.68],[629.59,27.57]],[[629.64,3.78],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947217113,[[629.63,41.32],[629.62,19.93],[629.61,39.11],[629.6,9.68],[629.59,27.73]],[[629.64,3.86],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947217253,[[629.63,41.34],[629.62,19.93],[629.61,39.11],[629.6,9.68],[629.59,27.73]],[[629.64,3.86],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947217311,[[629.63,41.34],[629.62,19.93],[629.61,39.11],[629.6,9.68],[629.59,27.73]],[[629.64,3.86],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947217347,[[629.63,41.36],[629.62,19.93],[629.61,39.11],[629.6,9.68],[629.59,27.73]],[[629.64,3.86],[629.65,2.57],[629.66,12.05],[629.67,0.02],[629.68,13.52]]]
["binance-futures","BNBUSDT",1742947217482,[[629.63,19.41],[629.61,23.3],[629.59,6.24]],[[629.64,26.17],[629.65,4.38],[629.66,18.75],[629.67,6.67],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947217534,[[629.63,11.23],[629.61,23.3],[629.59,6.24],[629.58,11.59],[629.56,21.82]],[[629.64,30.39],[629.65,6.16],[629.66,18.75],[629.67,6.67],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947217585,[[629.63,11.24],[629.61,23.3],[629.59,6.88],[629.58,13.52],[629.56,21.82]],[[629.64,30.39],[629.65,6.16],[629.66,18.75],[629.67,6.67],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947217634,[[629.63,11.24],[629.61,23.3],[629.59,6.88],[629.58,13.52],[629.56,21.82]],[[629.64,28.82],[629.65,6.16],[629.66,18.75],[629.67,6.67],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947217741,[[629.63,11.24],[629.62,4.93],[629.61,23.3],[629.59,6.88],[629.58,13.52]],[[629.64,28.82],[629.65,6.16],[629.66,18.75],[629.67,6.67],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947217778,[[629.63,11.24],[629.61,23.3],[629.59,6.88],[629.58,13.52]],[[629.64,28.81],[629.65,6.16],[629.66,18.75],[629.67,6.67],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947217849,[[629.63,11.24],[629.61,23.3],[629.59,6.88],[629.58,13.52],[629.55,15.45]],[[629.64,28.81],[629.65,6.8],[629.66,18.75],[629.67,6.67],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947217898,[[629.63,11.24],[629.61,23.3],[629.59,3.71],[629.58,13.52],[629.56,24.99]],[[629.64,28.81],[629.65,6.8],[629.66,18.75],[629.67,6.67],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947218005,[[629.63,11.24],[629.62,5.36],[629.61,23.3],[629.59,3.71],[629.58,13.52]],[[629.64,28.81],[629.65,6.8],[629.66,18.75],[629.67,6.67],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947218062,[[629.63,11.24],[629.62,5.36],[629.61,23.3],[629.59,3.71],[629.58,13.52]],[[629.64,29.44],[629.65,6.8],[629.66,18.75],[629.67,6.67],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947218114,[[629.63,11.24],[629.62,5.36],[629.61,23.3],[629.59,3.71],[629.58,13.52]],[[629.64,29.79],[629.65,6.8],[629.66,18.75],[629.67,6.67],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947218181,[[629.63,11.24],[629.62,5.36],[629.61,23.3],[629.59,3.71],[629.58,13.52]],[[629.64,29.81],[629.65,6.8],[629.66,18.75],[629.67,6.67],[629.68,20.22]]]
["binance-futures","BNBUSDT",1742947218259,[[629.63,11.24],[629.62,5.36],[629.61,23.3],[629.59,3.71],[629.58,13.52]],[[629.64,29.81],[629.65,6.8],[629.66,18.75],[629.67,6.67],[629.68,20.32]]]
["binance-futures","BNBUSDT",1742947218339,[[629.63,11.29],[629.62,5.36],[629.61,23.3],[629.59,3.71],[629.58,13.52]],[[629.64,29.81],[629.65,6.8],[629.66,18.75],[629.67,6.67],[629.68,20.32]]]
["binance-futures","BNBUSDT",1742947218392,[[629.63,11.29],[629.62,5.36],[629.61,23.3],[629.59,5.94],[629.58,13.52]],[[629.64,25.62],[629.65,3.21],[629.66,18.75],[629.67,6.67],[629.68,20.32]]]
["binance-futures","BNBUSDT",1742947218440,[[629.63,11.29],[629.62,5.36],[629.61,23.3],[629.59,6.1],[629.58,15.48]],[[629.64,25.62],[629.65,3.21],[629.66,18.75],[629.67,6.67],[629.68,20.32]]]
["binance-futures","BNBUSDT",1742947218495,[[629.63,11.29],[629.62,5.36],[629.61,23.3],[629.59,3.71],[629.58,15.48]],[[629.64,25.62],[629.65,6.33],[629.66,18.75],[629.67,6.67],[629.68,20.32]]]
["binance-futures","BNBUSDT",1742947218538,[[629.63,11.29],[629.61,23.3],[629.59,3.71],[629.58,15.48]],[[629.64,30.0],[629.65,6.33],[629.66,18.75],[629.67,6.67],[629.68,20.32]]]
["binance-futures","BNBUSDT",1742947218599,[[629.63,11.26],[629.62,5.36],[629.61,23.3],[629.59,3.71],[629.58,15.48]],[[629.64,29.36],[629.65,6.33],[629.66,18.75],[629.67,7.25],[629.68,20.32]]]
["binance-futures","BNBUSDT",1742947218655,[[629.63,11.26],[629.62,5.36],[629.61,23.3],[629.59,3.71],[629.58,15.48]],[[629.64,29.86],[629.65,6.33],[629.66,18.75],[629.67,7.25],[629.68,20.32]]]
["binance-futures","BNBUSDT",1742947218898,[[629.63,11.26],[629.62,5.36],[629.61,23.3],[629.59,3.71],[629.58,15.48]],[[629.64,29.84],[629.65,6.33],[629.66,18.75],[629.67,7.25],[629.68,20.32]]]
["binance-futures","BNBUSDT",1742947219113,[[629.63,11.26],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,15.48]],[[629.64,29.84],[629.65,6.33],[629.66,18.75],[629.67,7.25],[629.68,20.13]]]
["binance-futures","BNBUSDT",1742947219296,[[629.63,11.26],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,15.48]],[[629.64,29.86],[629.65,6.33],[629.66,18.75],[629.67,7.25],[629.68,20.13]]]
["binance-futures","BNBUSDT",1742947219463,[[629.63,11.26],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,15.48]],[[629.64,28.94],[629.65,6.33],[629.66,18.75],[629.67,7.25],[629.68,20.13]]]
["binance-futures","BNBUSDT",1742947219526,[[629.63,11.26],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,15.48]],[[629.64,29.0],[629.65,6.33],[629.66,18.75],[629.67,6.67],[629.68,20.13]]]
["binance-futures","BNBUSDT",1742947219816,[[629.63,11.26],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,15.48]],[[629.64,29.03],[629.65,6.33],[629.66,18.75],[629.67,6.67],[629.68,20.13]]]
["binance-futures","BNBUSDT",1742947219879,[[629.63,11.26],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,15.48]],[[629.64,29.67],[629.65,6.33],[629.66,18.75],[629.67,6.67],[629.68,20.13]]]
["binance-futures","BNBUSDT",1742947219915,[[629.63,9.1],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,15.48]],[[629.64,27.51],[629.65,6.33],[629.66,18.75],[629.67,6.67],[629.68,20.13]]]
["binance-futures","BNBUSDT",1742947220018,[[629.63,11.58],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,15.48]],[[629.64,27.51],[629.65,6.33],[629.66,18.75],[629.67,6.67],[629.68,20.13]]]
["binance-futures","BNBUSDT",1742947220073,[[629.63,11.6],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,15.48]],[[629.64,27.51],[629.65,6.33],[629.66,18.75],[629.67,6.67],[629.68,20.13]]]
["binance-futures","BNBUSDT",1742947220181,[[629.63,11.6],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,15.48]],[[629.64,27.16],[629.65,6.33],[629.66,18.75],[629.67,8.23],[629.68,20.13]]]
["binance-futures","BNBUSDT",1742947220248,[[629.63,11.63],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,15.48]],[[629.64,27.16],[629.65,6.33],[629.66,18.75],[629.67,8.23],[629.68,20.13]]]
["binance-futures","BNBUSDT",1742947220292,[[629.63,11.63],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,17.71]],[[629.64,22.87],[629.65,6.33],[629.66,18.75],[629.67,8.23],[629.68,20.13]]]
["binance-futures","BNBUSDT",1742947220412,[[629.63,11.31],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,15.48]],[[629.64,22.87],[629.65,6.33],[629.66,18.75],[629.67,8.81],[629.68,20.13]]]
["binance-futures","BNBUSDT",1742947220513,[[629.63,11.31],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,15.48]],[[629.64,22.87],[629.65,6.33],[629.66,18.75],[629.67,8.81],[629.68,20.36]]]
["binance-futures","BNBUSDT",1742947220612,[[629.63,11.61],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,15.48]],[[629.64,22.87],[629.65,6.33],[629.66,18.75],[629.67,8.81],[629.68,20.36]]]
["binance-futures","BNBUSDT",1742947220701,[[629.63,11.61],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,18.65]],[[629.64,22.87],[629.65,6.33],[629.66,18.75],[629.67,8.81],[629.68,20.36]]]
["binance-futures","BNBUSDT",1742947220966,[[629.63,11.61],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,20.88]],[[629.64,22.87],[629.65,6.33],[629.66,18.75],[629.67,8.81],[629.68,20.36]]]
["binance-futures","BNBUSDT",1742947221256,[[629.63,11.58],[629.62,5.36],[629.61,23.3],[629.59,0.64],[629.58,20.88]],[[629.64,22.87],[629.65,6.33],[629.66,18.75],[629.67,8.23],[629.68,20.36]]]
["binance-futures","BNBUSDT",1742947221350,[[629.63,26.8],[629.62,12.06],[629.61,28.22],[629.59,0.64],[629.58,20.88]],[[629.64,15.39],[629.65,2.57],[629.66,18.75],[629.67,8.23],[629.68,20.36]]]
["binance-futures","BNBUSDT",1742947221406,[[629.63,47.44],[629.62,12.06],[629.61,28.22],[629.59,0.64],[629.58,20.88]],[[629.64,0.64],[629.65,2.57],[629.66,12.05],[629.67,1.58],[629.68,20.36]]]
["binance-futures","BNBUSDT",1742947221462,[[629.63,47.42],[629.62,13.28],[629.61,29.91],[629.6,2.62],[629.59,7.6]],[[629.64,0.64],[629.65,2.57],[629.66,12.05],[629.67,1.58],[629.68,20.5]]]
["binance-futures","BNBUSDT",1742947221520,[[629.63,47.83],[629.62,16.22],[629.61,33.09],[629.6,3.4],[629.59,8.39]],[[629.64,0.64],[629.65,2.57],[629.66,12.05],[629.67,1.58],[629.68,13.8]]]
["binance-futures","BNBUSDT",1742947221561,[[629.63,62.12],[629.62,16.22],[629.61,33.09],[629.6,3.4],[629.59,8.39]],[[629.64,0.64],[629.65,2.57],[629.66,12.05],[629.67,1.58],[629.68,13.8]]]
["binance-futures","BNBUSDT",1742947221624,[[629.64,90.84],[629.63,60.47],[629.62,13.67],[629.61,33.09],[629.6,3.4]],[[629.65,6.53],[629.66,12.05],[629.67,1.58],[629.68,13.8],[629.7,16.86]]]
["binance-futures","BNBUSDT",1742947221661,[[629.64,90.84],[629.63,60.29],[629.62,13.67],[629.61,33.09],[629.6,7.46]],[[629.65,1.93],[629.66,12.05],[629.67,1.58],[629.68,13.8],[629.69,0.09]]]
["binance-futures","BNBUSDT",1742947221724,[[629.65,98.22],[629.64,72.57],[629.63,60.29],[629.62,10.66],[629.61,33.09]],[[629.66,12.05],[629.67,1.58],[629.68,13.8],[629.69,0.09],[629.7,13.72]]]
["binance-futures","BNBUSDT",1742947221773,[[629.66,121.76],[629.65,73.48],[629.64,55.92],[629.63,58.29],[629.62,10.66]],[[629.67,1.57],[629.68,13.8],[629.69,0.09],[629.7,13.72],[629.71,0.97]]]
["binance-futures","BNBUSDT",1742947221829,[[629.67,78.52],[629.66,114.74],[629.65,46.95],[629.64,63.79],[629.63,59.8]],[[629.68,13.98],[629.69,0.09],[629.7,13.7],[629.71,0.97],[629.72,14.12]]]
["binance-futures","BNBUSDT",1742947221879,[[629.67,71.8],[629.66,68.42],[629.65,46.95],[629.64,63.79],[629.63,59.72]],[[629.68,13.99],[629.69,0.09],[629.7,13.7],[629.71,0.97],[629.72,14.12]]]
["binance-futures","BNBUSDT",1742947221937,[[629.67,71.8],[629.66,68.42],[629.65,46.95],[629.64,63.79],[629.63,59.71]],[[629.68,18.59],[629.69,0.09],[629.7,13.7],[629.71,0.97],[629.72,14.12]]]
["binance-futures","BNBUSDT",1742947222095,[[629.67,75.5],[629.66,68.43],[629.65,46.95],[629.64,66.0],[629.63,59.69]],[[629.68,13.99],[629.69,0.09],[629.7,13.7],[629.71,0.73],[629.72,14.12]]]
["binance-futures","BNBUSDT",1742947222128,[[629.67,75.7],[629.66,68.43],[629.65,46.95],[629.64,63.79],[629.63,59.69]],[[629.68,14.0],[629.69,0.09],[629.7,13.7],[629.71,0.73],[629.72,14.12]]]
["binance-futures","BNBUSDT",1742947222188,[[629.67,75.7],[629.66,68.43],[629.65,46.95],[629.64,65.94],[629.63,59.69]],[[629.68,14.0],[629.69,0.09],[629.7,13.7],[629.71,0.32],[629.72,14.12]]]
["binance-futures","BNBUSDT",1742947222267,[[629.67,78.94],[629.66,68.42],[629.65,43.7],[629.64,65.94],[629.63,59.69]],[[629.68,14.0],[629.69,0.09],[629.7,13.01],[629.71,0.32],[629.72,14.12]]]
["binance-futures","BNBUSDT",1742947222313,[[629.67,84.32],[629.66,67.97],[629.65,43.7],[629.64,65.94],[629.63,59.69]],[[629.68,14.0],[629.69,0.09],[629.7,13.01],[629.71,0.32],[629.72,14.12]]]
["binance-futures","BNBUSDT",1742947222443,[[629.67,84.32],[629.66,67.97],[629.65,43.7],[629.64,65.94],[629.63,59.69]],[[629.68,13.23],[629.69,0.09],[629.7,13.01],[629.71,0.32],[629.72,14.84]]]
["binance-futures","BNBUSDT",1742947222511,[[629.67,84.31],[629.66,67.97],[629.65,43.7],[629.64,63.79],[629.63,59.69]],[[629.68,13.39],[629.69,0.09],[629.7,13.01],[629.71,0.32],[629.72,14.84]]]
["binance-futures","BNBUSDT",1742947222577,[[629.67,84.31],[629.66,67.97],[629.65,43.7],[629.64,63.79],[629.63,48.86]],[[629.68,13.39],[629.69,0.09],[629.7,13.01],[629.71,0.32],[629.72,14.84]]]
["binance-futures","BNBUSDT",1742947222891,[[629.67,84.31],[629.66,67.97],[629.65,43.7],[629.64,63.79],[629.63,48.86]],[[629.68,13.39],[629.69,0.09],[629.7,13.01],[629.71,0.32],[629.72,14.54]]]
["binance-futures","BNBUSDT",1742947223148,[[629.67,84.31],[629.66,67.97],[629.65,43.7],[629.64,63.79],[629.63,48.86]],[[629.68,13.38],[629.69,0.09],[629.7,13.01],[629.71,0.32],[629.72,14.54]]]
["binance-futures","BNBUSDT",1742947223210,[[629.67,84.33],[629.66,67.97],[629.65,43.7],[629.64,63.79],[629.63,48.86]],[[629.68,13.58],[629.69,0.09],[629.7,13.01],[629.71,0.32],[629.72,14.54]]]
["binance-futures","BNBUSDT",1742947223278,[[629.67,84.3],[629.66,67.97],[629.65,43.7],[629.64,63.79],[629.63,48.86]],[[629.68,13.55],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,14.54]]]
["binance-futures","BNBUSDT",1742947223415,[[629.67,84.3],[629.66,67.97],[629.65,43.7],[629.64,63.79],[629.63,48.86]],[[629.68,18.43],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,14.09]]]
["binance-futures","BNBUSDT",1742947223421,[[629.67,84.3],[629.66,67.97],[629.65,43.7],[629.64,63.79],[629.63,48.86]],[[629.68,18.43],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.58]]]
["binance-futures","BNBUSDT",1742947223518,[[629.67,80.62],[629.66,67.59],[629.65,43.7],[629.64,63.79],[629.63,48.86]],[[629.68,18.43],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.58]]]
["binance-futures","BNBUSDT",1742947223573,[[629.67,55.68],[629.66,62.56],[629.65,37.83],[629.64,63.79],[629.63,48.86]],[[629.68,26.66],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.58]]]
["binance-futures","BNBUSDT",1742947223604,[[629.67,55.31],[629.66,62.56],[629.65,37.83],[629.64,63.79],[629.63,45.56]],[[629.68,26.66],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.58]]]
["binance-futures","BNBUSDT",1742947223686,[[629.67,55.31],[629.66,62.56],[629.65,37.83],[629.64,63.79],[629.63,45.56]],[[629.68,18.45],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.58]]]
["binance-futures","BNBUSDT",1742947223816,[[629.67,55.31],[629.66,62.56],[629.65,37.83],[629.64,66.96],[629.63,42.39]],[[629.68,18.45],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.58]]]
["binance-futures","BNBUSDT",1742947223977,[[629.67,55.31],[629.66,62.56],[629.65,37.83],[629.64,66.96],[629.63,42.39]],[[629.68,18.94],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.58]]]
["binance-futures","BNBUSDT",1742947224051,[[629.67,55.31],[629.66,62.56],[629.65,37.83],[629.64,66.96],[629.63,42.39]],[[629.68,14.04],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.58]]]
["binance-futures","BNBUSDT",1742947224091,[[629.67,55.31],[629.66,62.56],[629.65,37.83],[629.64,66.96],[629.63,42.39]],[[629.68,14.8],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.58]]]
["binance-futures","BNBUSDT",1742947224128,[[629.67,55.31],[629.66,62.56],[629.65,37.83],[629.64,66.96],[629.63,42.39]],[[629.68,14.8],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.85]]]
["binance-futures","BNBUSDT",1742947224607,[[629.67,55.43],[629.66,62.56],[629.65,37.83],[629.64,66.96],[629.63,42.39]],[[629.68,14.8],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.85]]]
["binance-futures","BNBUSDT",1742947224825,[[629.67,54.3],[629.66,62.56],[629.65,37.83],[629.64,66.96],[629.63,42.39]],[[629.68,14.8],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.85]]]
["binance-futures","BNBUSDT",1742947224878,[[629.67,56.42],[629.66,62.72],[629.65,37.83],[629.64,66.96],[629.63,43.52]],[[629.68,14.8],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.85]]]
["binance-futures","BNBUSDT",1742947225031,[[629.67,61.87],[629.66,62.72],[629.65,39.52],[629.64,66.96],[629.63,49.68]],[[629.68,14.8],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.85]]]
["binance-futures","BNBUSDT",1742947225097,[[629.67,61.87],[629.66,62.72],[629.65,39.52],[629.64,67.96],[629.63,49.68]],[[629.68,14.8],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.85]]]
["binance-futures","BNBUSDT",1742947225137,[[629.67,61.87],[629.66,62.56],[629.65,39.52],[629.64,67.96],[629.63,49.37]],[[629.68,14.8],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.85]]]
["binance-futures","BNBUSDT",1742947225256,[[629.67,61.87],[629.66,62.56],[629.65,39.52],[629.64,67.96],[629.63,49.37]],[[629.68,14.8],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.85]]]
["binance-futures","BNBUSDT",1742947225368,[[629.67,56.48],[629.66,62.56],[629.65,37.83],[629.64,67.96],[629.63,43.21]],[[629.68,14.8],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.85]]]
["binance-futures","BNBUSDT",1742947225436,[[629.67,56.71],[629.66,62.56],[629.65,37.83],[629.64,67.96],[629.63,43.21]],[[629.68,14.8],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.85]]]
["binance-futures","BNBUSDT",1742947225458,[[629.67,56.77],[629.66,62.56],[629.65,37.83],[629.64,67.96],[629.63,43.21]],[[629.68,14.8],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.85]]]
["binance-futures","BNBUSDT",1742947225532,[[629.67,56.77],[629.66,62.56],[629.65,37.83],[629.64,67.96],[629.63,43.21]],[[629.68,14.93],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,14.46]]]
["binance-futures","BNBUSDT",1742947225599,[[629.67,56.77],[629.66,62.56],[629.65,37.83],[629.64,69.25],[629.63,43.21]],[[629.68,15.26],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,14.46]]]
["binance-futures","BNBUSDT",1742947225664,[[629.67,56.8],[629.66,62.56],[629.65,37.83],[629.64,69.25],[629.63,43.19]],[[629.68,15.26],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,14.46]]]
["binance-futures","BNBUSDT",1742947225918,[[629.67,58.77],[629.66,62.56],[629.65,37.83],[629.64,69.25],[629.63,43.19]],[[629.68,15.28],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,14.46]]]
["binance-futures","BNBUSDT",1742947225985,[[629.67,55.6],[629.66,62.56],[629.65,41.0],[629.64,66.08],[629.63,43.19]],[[629.68,15.28],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,14.46]]]
["binance-futures","BNBUSDT",1742947226212,[[629.67,53.46],[629.66,62.56],[629.65,41.0],[629.64,66.08],[629.63,43.19]],[[629.68,15.28],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,14.46]]]
["binance-futures","BNBUSDT",1742947226472,[[629.67,53.68],[629.66,62.56],[629.65,41.0],[629.64,66.08],[629.63,43.19]],[[629.68,15.28],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.95]]]
["binance-futures","BNBUSDT",1742947226524,[[629.67,53.77],[629.66,62.56],[629.65,41.0],[629.64,66.08],[629.63,43.19]],[[629.68,15.28],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.95]]]
["binance-futures","BNBUSDT",1742947226745,[[629.67,53.77],[629.66,62.56],[629.65,41.0],[629.64,66.08],[629.63,43.19]],[[629.68,15.3],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.95]]]
["binance-futures","BNBUSDT",1742947227109,[[629.67,53.77],[629.66,62.56],[629.65,41.0],[629.64,66.08],[629.63,43.19]],[[629.68,15.31],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,13.95]]]
["binance-futures","BNBUSDT",1742947227163,[[629.67,53.77],[629.66,62.56],[629.65,41.0],[629.64,66.08],[629.63,43.19]],[[629.68,15.31],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,14.14]]]
["binance-futures","BNBUSDT",1742947227226,[[629.67,53.75],[629.66,62.56],[629.65,41.0],[629.64,66.08],[629.63,43.19]],[[629.68,15.33],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,14.14]]]
["binance-futures","BNBUSDT",1742947227379,[[629.67,53.73],[629.66,62.56],[629.65,41.0],[629.64,66.08],[629.63,43.19]],[[629.68,15.33],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,14.2]]]
["binance-futures","BNBUSDT",1742947227468,[[629.67,53.68],[629.66,62.56],[629.65,41.0],[629.64,66.08],[629.63,43.19]],[[629.68,15.33],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,14.2]]]
["binance-futures","BNBUSDT",1742947227582,[[629.67,53.68],[629.66,65.73],[629.65,37.83],[629.64,66.08],[629.63,43.19]],[[629.68,15.33],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,14.2]]]
["binance-futures","BNBUSDT",1742947227675,[[629.67,53.69],[629.66,65.73],[629.65,37.83],[629.64,66.08],[629.63,43.19]],[[629.68,15.33],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,14.2]]]
["binance-futures","BNBUSDT",1742947227753,[[629.67,53.82],[629.66,65.73],[629.65,37.83],[629.64,66.08],[629.63,43.19]],[[629.68,15.33],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,14.2]]]
["binance-futures","BNBUSDT",1742947228018,[[629.67,53.82],[629.66,65.73],[629.65,37.83],[629.64,66.08],[629.63,43.19]],[[629.68,15.33],[629.69,0.09],[629.7,13.01],[629.71,0.15],[629.72,14.3]]]
["binance-futures","BNBUSDT",1742947228092,[[629.67,53.82],[629.66,65.73],[629.65,37.83],[629.64,66.08],[629.63,43.19]],[[629.68,15.37],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,14.3]]]
["binance-futures","BNBUSDT",1742947228175,[[629.67,43.78],[629.66,48.26],[629.65,30.48],[629.64,65.08],[629.63,43.19]],[[629.68,20.04],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.4]]]
["binance-futures","BNBUSDT",1742947228245,[[629.67,43.78],[629.66,42.81],[629.65,30.48],[629.64,65.08],[629.63,43.19]],[[629.68,20.04],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.4]]]
["binance-futures","BNBUSDT",1742947228301,[[629.67,43.78],[629.66,42.81],[629.65,30.48],[629.64,65.08],[629.63,43.19]],[[629.68,20.07],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.4]]]
["binance-futures","BNBUSDT",1742947228354,[[629.67,43.78],[629.66,42.81],[629.65,30.48],[629.64,65.08],[629.63,43.19]],[[629.68,20.01],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.4]]]
["binance-futures","BNBUSDT",1742947228417,[[629.67,43.73],[629.66,42.81],[629.65,30.48],[629.64,65.08],[629.63,43.19]],[[629.68,20.39],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.4]]]
["binance-futures","BNBUSDT",1742947228512,[[629.67,43.73],[629.66,42.81],[629.65,30.48],[629.64,65.08],[629.63,43.19]],[[629.68,20.52],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.4]]]
["binance-futures","BNBUSDT",1742947228630,[[629.67,43.73],[629.66,42.81],[629.65,30.48],[629.64,65.08],[629.63,43.19]],[[629.68,20.94],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.4]]]
["binance-futures","BNBUSDT",1742947228853,[[629.67,43.73],[629.66,42.81],[629.65,30.48],[629.64,65.08],[629.63,43.19]],[[629.68,19.36],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.4]]]
["binance-futures","BNBUSDT",1742947228905,[[629.67,43.73],[629.66,42.81],[629.65,30.48],[629.64,66.74],[629.63,43.19]],[[629.68,19.36],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.4]]]
["binance-futures","BNBUSDT",1742947228960,[[629.67,43.83],[629.66,42.81],[629.65,30.48],[629.64,66.74],[629.63,43.19]],[[629.68,14.68],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.4]]]
["binance-futures","BNBUSDT",1742947229053,[[629.67,43.83],[629.66,42.81],[629.65,30.48],[629.64,66.74],[629.63,43.19]],[[629.68,13.68],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.4]]]
["binance-futures","BNBUSDT",1742947229326,[[629.67,43.83],[629.66,42.81],[629.65,30.48],[629.64,66.74],[629.63,43.19]],[[629.68,13.68],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.33]]]
["binance-futures","BNBUSDT",1742947229372,[[629.67,43.84],[629.66,42.81],[629.65,30.48],[629.64,66.74],[629.63,45.64]],[[629.68,13.68],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.33]]]
["binance-futures","BNBUSDT",1742947229457,[[629.67,43.52],[629.66,42.81],[629.65,30.48],[629.64,66.74],[629.63,45.64]],[[629.68,21.89],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.33]]]
["binance-futures","BNBUSDT",1742947229507,[[629.67,43.83],[629.66,42.81],[629.65,30.48],[629.64,66.74],[629.63,43.19]],[[629.68,21.88],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.41]]]
["binance-futures","BNBUSDT",1742947229649,[[629.67,43.83],[629.66,38.25],[629.65,30.48],[629.64,66.74],[629.63,43.19]],[[629.68,21.88],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.41]]]
["binance-futures","BNBUSDT",1742947229716,[[629.67,43.83],[629.66,38.25],[629.65,30.48],[629.64,66.74],[629.63,39.59]],[[629.68,26.28],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.41]]]
["binance-futures","BNBUSDT",1742947229737,[[629.67,43.83],[629.66,38.25],[629.65,30.48],[629.64,63.14],[629.63,39.59]],[[629.68,26.28],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.41]]]
["binance-futures","BNBUSDT",1742947229826,[[629.67,43.83],[629.66,38.25],[629.65,30.48],[629.64,63.14],[629.63,39.59]],[[629.68,23.94],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.41]]]
["binance-futures","BNBUSDT",1742947229928,[[629.67,43.6],[629.66,38.25],[629.65,30.48],[629.64,61.48],[629.63,39.59]],[[629.68,23.94],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.41]]]
["binance-futures","BNBUSDT",1742947229960,[[629.67,43.82],[629.66,38.25],[629.65,30.48],[629.64,61.48],[629.63,39.59]],[[629.68,23.94],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.41]]]
["binance-futures","BNBUSDT",1742947230119,[[629.67,43.82],[629.66,38.25],[629.65,30.48],[629.64,61.48],[629.63,39.59]],[[629.68,24.0],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,20.73]]]
["binance-futures","BNBUSDT",1742947230285,[[629.67,43.82],[629.66,38.25],[629.65,30.48],[629.64,61.48],[629.63,39.59]],[[629.68,24.03],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.03]]]
["binance-futures","BNBUSDT",1742947230395,[[629.67,44.23],[629.66,38.25],[629.65,30.48],[629.64,61.48],[629.63,39.59]],[[629.68,19.62],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.03]]]
["binance-futures","BNBUSDT",1742947230487,[[629.67,43.47],[629.66,38.25],[629.65,30.48],[629.64,61.48],[629.63,39.59]],[[629.68,20.18],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.03]]]
["binance-futures","BNBUSDT",1742947230632,[[629.67,43.16],[629.66,38.25],[629.65,30.48],[629.64,61.48],[629.63,39.59]],[[629.68,19.62],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.03]]]
["binance-futures","BNBUSDT",1742947230758,[[629.67,43.16],[629.66,38.25],[629.65,30.48],[629.64,61.48],[629.63,39.59]],[[629.68,19.64],[629.69,0.94],[629.7,13.01],[629.71,1.0],[629.72,21.03]]]
["binance-futures","BNBUSDT",1742947231021,[[629.67,43.16],[629.66,38.25],[629.65,30.48],[629.64,61.48],[629.63,39.59]],[[629.68,19.64],[629.69,2.94],[629.7,15.01],[629.71,3.0],[629.72,23.04]]]
["binance-futures","BNBUSDT",1742947231216,[[629.67,43.16],[629.66,38.25],[629.65,30.48],[629.64,61.48],[629.63,39.59]],[[629.68,19.64],[629.69,2.94],[629.7,15.01],[629.71,3.0],[629.72,22.83]]]
["binance-futures","BNBUSDT",1742947231317,[[629.67,38.24],[629.66,38.25],[629.65,35.4],[629.64,61.48],[629.63,39.59]],[[629.68,19.66],[629.69,2.94],[629.7,15.01],[629.71,3.0],[629.72,22.83]]]
["binance-futures","BNBUSDT",1742947231371,[[629.67,38.24],[629.66,38.25],[629.65,35.4],[629.64,61.48],[629.63,39.59]],[[629.68,19.82],[629.69,2.94],[629.7,15.01],[629.71,3.0],[629.72,22.83]]]
["binance-futures","BNBUSDT",1742947231492,[[629.67,38.24],[629.66,38.25],[629.65,27.97],[629.64,61.48],[629.63,39.59]],[[629.68,24.11],[629.69,2.94],[629.7,15.01],[629.71,3.0],[629.72,22.83]]]
["binance-futures","BNBUSDT",1742947231531,[[629.67,38.24],[629.66,38.25],[629.65,27.97],[629.64,61.48],[629.63,39.59]],[[629.68,24.75],[629.69,2.94],[629.7,15.01],[629.71,3.0],[629.72,22.83]]]
["binance-futures","BNBUSDT",1742947231745,[[629.67,38.24],[629.66,38.25],[629.65,27.97],[629.64,61.48],[629.63,39.59]],[[629.68,24.77],[629.69,2.94],[629.7,15.01],[629.71,3.0],[629.72,22.83]]]
["binance-futures","BNBUSDT",1742947231782,[[629.67,38.24],[629.66,38.25],[629.65,27.97],[629.64,51.45],[629.63,39.59]],[[629.68,24.77],[629.69,2.94],[629.7,15.01],[629.71,3.0],[629.72,22.83]]]
["binance-futures","BNBUSDT",1742947231978,[[629.67,38.24],[629.66,38.25],[629.65,27.97],[629.64,51.45],[629.63,39.59]],[[629.68,24.78],[629.69,2.94],[629.7,15.01],[629.71,3.0],[629.72,22.83]]]
["binance-futures","BNBUSDT",1742947232048,[[629.67,38.55],[629.66,38.25],[629.65,27.97],[629.64,51.45],[629.63,39.59]],[[629.68,24.78],[629.69,2.94],[629.7,15.01],[629.71,3.0],[629.72,22.83]]]
["binance-futures","BNBUSDT",1742947232098,[[629.67,38.55],[629.66,34.25],[629.65,27.97],[629.64,51.45],[629.63,39.59]],[[629.68,24.78],[629.69,2.94],[629.7,15.01],[629.71,3.0],[629.72,22.83]]]
["binance-futures","BNBUSDT",1742947232224,[[629.67,12.44],[629.66,0.4],[629.65,4.92],[629.64,20.26],[629.63,14.96]],[[629.68,34.5],[629.69,9.13],[629.7,17.63],[629.71,5.62],[629.72,24.8]]]
["binance-futures","BNBUSDT",1742947232266,[[629.67,12.41],[629.66,0.4],[629.65,4.92],[629.64,27.09],[629.63,13.83]],[[629.68,34.5],[629.69,9.13],[629.7,17.63],[629.71,5.62],[629.72,24.8]]]
["binance-futures","BNBUSDT",1742947232325,[[629.67,12.41],[629.66,2.2],[629.64,14.17],[629.63,2.91]],[[629.68,34.52],[629.69,9.13],[629.7,17.63],[629.71,5.62],[629.72,24.8]]]
["binance-futures","BNBUSDT",1742947232376,[[629.67,12.41],[629.64,5.02],[629.63,2.91]],[[629.68,80.84],[629.69,9.13],[629.7,17.63],[629.71,5.62],[629.72,24.8]]]
["binance-futures","BNBUSDT",1742947232437,[[629.67,12.41],[629.65,3.17],[629.64,5.02],[629.63,2.91],[629.59,18.52]],[[629.68,34.49],[629.69,9.13],[629.7,17.63],[629.71,5.62],[629.72,24.8]]]
["binance-futures","BNBUSDT",1742947232477,[[629.67,12.44],[629.65,3.17],[629.64,5.66],[629.63,2.89],[629.59,18.52]],[[629.68,34.53],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,22.82]]]
["binance-futures","BNBUSDT",1742947232493,[[629.67,12.44],[629.65,3.19],[629.64,5.66],[629.63,2.89],[629.59,18.52]],[[629.68,34.53],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,22.82]]]
["binance-futures","BNBUSDT",1742947232786,[[629.67,10.73],[629.65,3.19],[629.64,5.66],[629.63,4.6],[629.62,9.38]],[[629.68,34.53],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,22.82]]]
["binance-futures","BNBUSDT",1742947232878,[[629.67,10.74],[629.65,3.19],[629.64,5.66],[629.63,4.6],[629.62,7.21]],[[629.68,34.53],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,22.82]]]
["binance-futures","BNBUSDT",1742947232958,[[629.67,10.74],[629.65,3.19],[629.64,5.66],[629.63,4.6],[629.62,7.21]],[[629.68,34.52],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,22.82]]]
["binance-futures","BNBUSDT",1742947233016,[[629.67,10.64],[629.65,3.19],[629.64,5.66],[629.63,4.6],[629.62,7.21]],[[629.68,34.52],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,22.74]]]
["binance-futures","BNBUSDT",1742947233442,[[629.67,10.42],[629.65,3.19],[629.64,5.66],[629.63,4.6],[629.62,7.21]],[[629.68,34.6],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,22.74]]]
["binance-futures","BNBUSDT",1742947233581,[[629.67,10.42],[629.65,3.19],[629.64,5.66],[629.63,4.6],[629.62,7.21]],[[629.68,34.61],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,22.74]]]
["binance-futures","BNBUSDT",1742947233646,[[629.67,10.42],[629.65,3.19],[629.64,5.02],[629.63,4.6],[629.62,7.21]],[[629.68,45.21],[629.69,9.13],[629.7,15.65],[629.71,5.59],[629.72,24.69]]]
["binance-futures","BNBUSDT",1742947233718,[[629.67,10.42],[629.65,3.19],[629.64,5.02],[629.63,4.6],[629.62,7.21]],[[629.68,91.71],[629.69,9.13],[629.7,15.65],[629.71,5.59],[629.72,24.69]]]
["binance-futures","BNBUSDT",1742947233726,[[629.67,10.42],[629.65,3.17],[629.64,5.02],[629.63,4.6],[629.62,7.21]],[[629.68,91.71],[629.69,9.13],[629.7,15.65],[629.71,5.59],[629.72,24.69]]]
["binance-futures","BNBUSDT",1742947233948,[[629.67,12.44],[629.65,4.29],[629.64,5.76],[629.63,4.6],[629.62,7.21]],[[629.68,91.71],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,22.74]]]
["binance-futures","BNBUSDT",1742947233984,[[629.67,12.44],[629.65,4.29],[629.64,5.76],[629.63,4.6],[629.62,7.21]],[[629.68,91.67],[629.69,9.14],[629.7,15.65],[629.71,3.64],[629.72,22.74]]]
["binance-futures","BNBUSDT",1742947234044,[[629.67,12.46],[629.65,4.29],[629.64,5.76],[629.63,4.6],[629.62,7.21]],[[629.68,92.03],[629.69,9.14],[629.7,15.65],[629.71,3.64],[629.72,22.74]]]
["binance-futures","BNBUSDT",1742947234080,[[629.67,13.37],[629.65,4.29],[629.64,5.76],[629.63,4.6],[629.62,7.21]],[[629.68,92.03],[629.69,9.14],[629.7,15.65],[629.71,3.64],[629.72,22.74]]]
["binance-futures","BNBUSDT",1742947234229,[[629.67,13.37],[629.65,4.29],[629.64,5.76],[629.63,4.6],[629.62,7.21]],[[629.68,92.0],[629.69,9.14],[629.7,15.65],[629.71,3.64],[629.72,22.74]]]
["binance-futures","BNBUSDT",1742947234315,[[629.67,13.37],[629.65,4.29],[629.64,5.76],[629.63,4.6],[629.62,7.21]],[[629.68,91.76],[629.69,9.14],[629.7,15.65],[629.71,3.64],[629.72,22.74]]]
["binance-futures","BNBUSDT",1742947234443,[[629.67,13.38],[629.65,4.29],[629.64,6.4],[629.63,4.6],[629.62,7.21]],[[629.68,43.86],[629.69,9.14],[629.7,15.65],[629.71,3.64],[629.72,22.8]]]
["binance-futures","BNBUSDT",1742947234511,[[629.67,13.38],[629.65,4.29],[629.64,6.4],[629.63,4.6],[629.62,7.21]],[[629.68,44.41],[629.69,9.14],[629.7,15.65],[629.71,3.64],[629.72,22.8]]]
["binance-futures","BNBUSDT",1742947234602,[[629.67,13.38],[629.65,4.29],[629.64,6.4],[629.63,4.6],[629.62,7.21]],[[629.68,44.65],[629.69,9.14],[629.7,15.65],[629.71,3.64],[629.72,22.8]]]
["binance-futures","BNBUSDT",1742947234656,[[629.67,13.38],[629.65,4.29],[629.64,6.4],[629.63,4.6],[629.62,7.21]],[[629.68,44.64],[629.69,9.14],[629.7,15.65],[629.71,3.64],[629.72,22.8]]]
["binance-futures","BNBUSDT",1742947234699,[[629.67,13.38],[629.65,4.29],[629.64,6.4],[629.63,4.6],[629.62,8.5]],[[629.68,44.64],[629.69,9.14],[629.7,15.65],[629.71,3.64],[629.72,22.8]]]
["binance-futures","BNBUSDT",1742947234791,[[629.67,13.38],[629.65,4.29],[629.64,6.4],[629.63,4.6],[629.62,8.5]],[[629.68,44.64],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,22.8]]]
["binance-futures","BNBUSDT",1742947234921,[[629.67,13.73],[629.65,4.29],[629.64,6.4],[629.63,4.6],[629.62,8.5]],[[629.68,44.65],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,22.8]]]
["binance-futures","BNBUSDT",1742947235054,[[629.67,13.73],[629.65,4.29],[629.64,6.4],[629.63,4.6],[629.62,8.5]],[[629.68,44.58],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,22.8]]]
["binance-futures","BNBUSDT",1742947235137,[[629.67,13.42],[629.65,4.29],[629.64,6.4],[629.63,4.6],[629.62,8.5]],[[629.68,44.58],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,22.8]]]
["binance-futures","BNBUSDT",1742947235180,[[629.67,13.42],[629.65,4.29],[629.64,6.4],[629.63,4.6],[629.62,8.5]],[[629.68,43.8],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,23.21]]]
["binance-futures","BNBUSDT",1742947235244,[[629.67,13.42],[629.65,4.29],[629.64,6.4],[629.63,4.6],[629.62,8.5]],[[629.68,43.7],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,23.21]]]
["binance-futures","BNBUSDT",1742947235292,[[629.67,13.42],[629.65,4.29],[629.64,6.4],[629.63,4.6],[629.62,8.5]],[[629.68,43.72],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,23.21]]]
["binance-futures","BNBUSDT",1742947235359,[[629.67,13.42],[629.65,4.29],[629.64,6.4],[629.63,4.6],[629.62,8.5]],[[629.68,43.3],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,23.21]]]
["binance-futures","BNBUSDT",1742947235408,[[629.67,13.11],[629.65,4.29],[629.64,6.4],[629.63,4.6],[629.62,8.5]],[[629.68,43.3],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,23.21]]]
["binance-futures","BNBUSDT",1742947235460,[[629.67,13.42],[629.65,4.29],[629.64,6.4],[629.63,4.6],[629.62,8.5]],[[629.68,43.67],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,23.4]]]
["binance-futures","BNBUSDT",1742947235600,[[629.67,13.42],[629.65,4.29],[629.64,6.4],[629.63,4.6],[629.62,8.5]],[[629.68,43.82],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,23.4]]]
["binance-futures","BNBUSDT",1742947235824,[[629.67,13.42],[629.65,4.29],[629.64,5.76],[629.63,4.6],[629.62,1.8]],[[629.68,89.76],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,23.4]]]
["binance-futures","BNBUSDT",1742947235923,[[629.67,13.71],[629.65,1.12],[629.64,5.76],[629.63,7.77],[629.62,1.8]],[[629.68,89.78],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,23.4]]]
["binance-futures","BNBUSDT",1742947236043,[[629.67,13.71],[629.65,1.12],[629.64,5.76],[629.63,7.77],[629.62,1.8]],[[629.68,89.83],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,23.4]]]
["binance-futures","BNBUSDT",1742947236155,[[629.67,13.71],[629.65,1.12],[629.64,5.76],[629.63,7.77],[629.62,1.8]],[[629.68,89.83],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,23.26]]]
["binance-futures","BNBUSDT",1742947236309,[[629.67,13.71],[629.65,1.12],[629.64,5.76],[629.63,7.77],[629.62,1.8]],[[629.68,89.83],[629.69,9.13],[629.7,15.65],[629.71,3.64],[629.72,23.54]]]
["binance-futures","BNBUSDT",1742947236435,[[629.67,13.73],[629.65,1.12],[629.64,0.74],[629.63,7.77],[629.62,1.8]],[[629.68,90.83],[629.69,9.14],[629.7,15.65],[629.71,3.64],[629.72,23.54]]]
["binance-futures","BNBUSDT",1742947236477,[[629.67,13.73],[629.65,1.12],[629.64,5.68],[629.63,7.77],[629.62,1.8]],[[629.68,91.61],[629.69,9.14],[629.7,15.65],[629.71,3.64],[629.72,23.54]]]
["binance-futures","BNBUSDT",1742947236624,[[629.67,13.73],[629.65,1.12],[629.64,5.68],[629.63,7.77],[629.62,1.8]],[[629.68,91.27],[629.69,9.14],[629.7,15.65],[629.71,3.64],[629.72,23.54]]]
["binance-futures","BNBUSDT",1742947236718,[[629.67,13.73],[629.65,1.12],[629.64,5.68],[629.63,7.77],[629.62,8.83]],[[629.68,91.27],[629.69,9.14],[629.7,15.65],[629.71,3.64],[629.72,23.54]]]
["binance-futures","BNBUSDT",1742947236773,[[629.67,13.73],[629.65,9.47],[629.64,6.32],[629.63,7.77],[629.62,10.87]],[[629.68,28.28],[629.69,9.14],[629.7,16.65],[629.71,3.64],[629.72,23.54]]]
["binance-futures","BNBUSDT",1742947236824,[[629.67,13.73],[629.66,3.14],[629.65,11.62],[629.64,8.24],[629.63,9.42]],[[629.68,27.99],[629.69,8.29],[629.7,16.65],[629.71,3.64],[629.72,23.54]]]
["binance-futures","BNBUSDT",1742947236866,[[629.67,23.83],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,28.36],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.54]]]
["binance-futures","BNBUSDT",1742947236999,[[629.67,23.83],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,28.02],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.54]]]
["binance-futures","BNBUSDT",1742947237040,[[629.67,15.61],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,28.02],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.54]]]
["binance-futures","BNBUSDT",1742947237213,[[629.67,15.61],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,28.01],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.54]]]
["binance-futures","BNBUSDT",1742947237266,[[629.67,15.61],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,28.01],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.11]]]
["binance-futures","BNBUSDT",1742947237314,[[629.67,15.61],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,28.01],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.11]]]
["binance-futures","BNBUSDT",1742947237372,[[629.67,15.62],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,27.53],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.11]]]
["binance-futures","BNBUSDT",1742947237550,[[629.67,15.62],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,27.6],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.11]]]
["binance-futures","BNBUSDT",1742947237609,[[629.67,15.62],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,27.15],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.11]]]
["binance-futures","BNBUSDT",1742947237715,[[629.67,15.62],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,27.14],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.11]]]
["binance-futures","BNBUSDT",1742947237854,[[629.67,15.62],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,27.13],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.11]]]
["binance-futures","BNBUSDT",1742947238053,[[629.67,15.62],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,27.13],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,23.94]]]
["binance-futures","BNBUSDT",1742947238101,[[629.67,15.62],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,27.28],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,23.94]]]
["binance-futures","BNBUSDT",1742947238175,[[629.67,15.76],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,27.61],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,23.94]]]
["binance-futures","BNBUSDT",1742947238420,[[629.67,15.56],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,27.61],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,23.94]]]
["binance-futures","BNBUSDT",1742947238460,[[629.67,15.56],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,27.96],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.27]]]
["binance-futures","BNBUSDT",1742947238657,[[629.67,15.55],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,27.96],[629.69,8.87],[629.7,15.65],[629.71,2.79],[629.72,24.27]]]
["binance-futures","BNBUSDT",1742947238689,[[629.67,15.55],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,27.61],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.27]]]
["binance-futures","BNBUSDT",1742947238954,[[629.67,13.66],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,27.61],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.27]]]
["binance-futures","BNBUSDT",1742947239004,[[629.67,13.66],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,27.56],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.27]]]
["binance-futures","BNBUSDT",1742947239039,[[629.67,13.66],[629.66,1.63],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,27.6],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.39]]]
["binance-futures","BNBUSDT",1742947239111,[[629.67,13.66],[629.66,1.63],[629.65,10.11],[629.64,9.49],[629.63,4.6]],[[629.68,27.6],[629.69,9.1],[629.7,15.65],[629.71,2.79],[629.72,24.39]]]
["binance-futures","BNBUSDT",1742947239277,[[629.67,13.66],[629.66,1.63],[629.65,10.11],[629.64,9.49],[629.63,4.6]],[[629.68,27.6],[629.69,9.1],[629.7,15.65],[629.71,2.79],[629.72,24.14]]]
["binance-futures","BNBUSDT",1742947239435,[[629.67,13.66],[629.66,1.63],[629.65,10.11],[629.64,9.49],[629.63,4.6]],[[629.68,27.66],[629.69,9.1],[629.7,15.65],[629.71,2.79],[629.72,24.14]]]
["binance-futures","BNBUSDT",1742947239463,[[629.67,13.66],[629.66,1.63],[629.65,10.11],[629.64,9.49],[629.63,4.6]],[[629.68,27.68],[629.69,9.1],[629.7,15.65],[629.71,2.79],[629.72,24.14]]]
["binance-futures","BNBUSDT",1742947240011,[[629.67,13.66],[629.66,1.63],[629.65,10.11],[629.64,9.49],[629.63,4.6]],[[629.68,27.82],[629.69,9.1],[629.7,15.65],[629.71,2.79],[629.72,24.14]]]
["binance-futures","BNBUSDT",1742947240051,[[629.67,13.66],[629.66,1.63],[629.65,10.11],[629.64,9.49],[629.63,4.6]],[[629.68,27.94],[629.69,9.1],[629.7,15.65],[629.71,2.79],[629.72,24.14]]]
["binance-futures","BNBUSDT",1742947240169,[[629.67,13.35],[629.66,1.63],[629.65,10.11],[629.64,9.49],[629.63,4.6]],[[629.68,27.94],[629.69,9.1],[629.7,15.65],[629.71,2.79],[629.72,24.14]]]
["binance-futures","BNBUSDT",1742947240224,[[629.67,13.35],[629.66,1.63],[629.65,10.11],[629.64,9.49],[629.63,4.6]],[[629.68,27.97],[629.69,9.1],[629.7,15.65],[629.71,2.79],[629.72,24.14]]]
["binance-futures","BNBUSDT",1742947240337,[[629.67,13.35],[629.66,1.63],[629.65,10.11],[629.64,9.49],[629.63,4.6]],[[629.68,27.97],[629.69,9.1],[629.7,15.65],[629.71,2.79],[629.72,24.23]]]
["binance-futures","BNBUSDT",1742947240520,[[629.67,13.35],[629.66,1.63],[629.65,10.11],[629.64,9.49],[629.63,4.6]],[[629.68,28.05],[629.69,9.1],[629.7,15.65],[629.71,2.79],[629.72,24.23]]]
["binance-futures","BNBUSDT",1742947240919,[[629.67,13.66],[629.66,1.63],[629.65,10.11],[629.64,9.49],[629.63,4.6]],[[629.68,28.07],[629.69,9.1],[629.7,15.65],[629.71,2.79],[629.72,24.23]]]
["binance-futures","BNBUSDT",1742947241037,[[629.67,13.66],[629.66,1.63],[629.65,10.11],[629.64,9.49],[629.63,4.6]],[[629.68,28.07],[629.69,9.1],[629.7,15.65],[629.71,2.79],[629.72,24.16]]]
["binance-futures","BNBUSDT",1742947241104,[[629.67,13.66],[629.66,1.63],[629.65,12.06],[629.64,11.44],[629.63,8.12]],[[629.68,28.07],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.16]]]
["binance-futures","BNBUSDT",1742947241150,[[629.67,13.66],[629.66,1.63],[629.65,12.06],[629.64,8.27],[629.63,9.72]],[[629.68,28.07],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.16]]]
["binance-futures","BNBUSDT",1742947241198,[[629.67,13.66],[629.66,2.31],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,32.85],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.16]]]
["binance-futures","BNBUSDT",1742947241268,[[629.67,13.66],[629.66,1.72],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,32.85],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.16]]]
["binance-futures","BNBUSDT",1742947241316,[[629.67,15.34],[629.66,1.72],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,32.87],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.16]]]
["binance-futures","BNBUSDT",1742947241454,[[629.67,15.31],[629.66,1.72],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,32.87],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.46]]]
["binance-futures","BNBUSDT",1742947241504,[[629.67,15.35],[629.66,1.72],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,32.87],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.46]]]
["binance-futures","BNBUSDT",1742947241532,[[629.67,15.35],[629.66,1.72],[629.65,10.11],[629.64,6.32],[629.63,7.77]],[[629.68,32.86],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.46]]]
["binance-futures","BNBUSDT",1742947241639,[[629.67,15.35],[629.66,1.72],[629.65,9.47],[629.64,6.32],[629.63,7.77]],[[629.68,32.86],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.46]]]
["binance-futures","BNBUSDT",1742947241707,[[629.67,15.37],[629.66,1.72],[629.65,9.47],[629.64,6.32],[629.63,7.77]],[[629.68,33.03],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.46]]]
["binance-futures","BNBUSDT",1742947241977,[[629.67,15.37],[629.66,1.72],[629.65,9.47],[629.64,6.32],[629.63,7.77]],[[629.68,33.33],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.46]]]
["binance-futures","BNBUSDT",1742947242045,[[629.67,15.37],[629.66,1.72],[629.65,9.47],[629.64,6.32],[629.63,7.77]],[[629.68,33.37],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.46]]]
["binance-futures","BNBUSDT",1742947242164,[[629.67,15.37],[629.66,1.72],[629.65,9.47],[629.64,6.32],[629.63,7.77]],[[629.68,33.41],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.03]]]
["binance-futures","BNBUSDT",1742947242280,[[629.67,15.37],[629.66,1.72],[629.65,9.47],[629.64,6.32],[629.63,7.77]],[[629.68,33.37],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.14]]]
["binance-futures","BNBUSDT",1742947242398,[[629.67,15.37],[629.66,1.72],[629.65,9.47],[629.64,6.32],[629.63,7.77]],[[629.68,33.0],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.14]]]
["binance-futures","BNBUSDT",1742947242466,[[629.67,15.33],[629.66,1.72],[629.65,9.47],[629.64,6.32],[629.63,7.77]],[[629.68,33.0],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.14]]]
["binance-futures","BNBUSDT",1742947242510,[[629.67,15.38],[629.66,1.72],[629.65,9.47],[629.64,6.32],[629.63,7.77]],[[629.68,33.0],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.14]]]
["binance-futures","BNBUSDT",1742947242675,[[629.67,15.38],[629.66,1.72],[629.65,9.47],[629.64,6.32],[629.63,6.06]],[[629.68,33.0],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.14]]]
["binance-futures","BNBUSDT",1742947242979,[[629.67,13.66],[629.66,1.72],[629.65,1.12],[629.64,5.68],[629.63,6.06]],[[629.68,90.58],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.14]]]
["binance-futures","BNBUSDT",1742947243020,[[629.67,13.66],[629.65,1.12],[629.64,5.68],[629.63,6.06]],[[629.68,90.58],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.14]]]
["binance-futures","BNBUSDT",1742947243091,[[629.67,13.48],[629.65,1.12],[629.64,5.68],[629.63,6.06],[629.55,48.54]],[[629.68,90.58],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.14]]]
["binance-futures","BNBUSDT",1742947243124,[[629.67,13.48],[629.65,1.12],[629.64,5.68],[629.63,2.89],[629.62,12.0]],[[629.68,90.61],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.14]]]
["binance-futures","BNBUSDT",1742947243202,[[629.67,13.24],[629.65,1.12],[629.64,5.68],[629.63,2.89],[629.62,12.0]],[[629.68,90.59],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.2]]]
["binance-futures","BNBUSDT",1742947243268,[[629.67,13.24],[629.65,1.12],[629.64,5.68],[629.63,2.89],[629.62,12.0]],[[629.68,90.6],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.2]]]
["binance-futures","BNBUSDT",1742947243399,[[629.67,13.24],[629.65,1.12],[629.64,5.68],[629.63,2.89],[629.62,12.0]],[[629.68,90.64],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.2]]]
["binance-futures","BNBUSDT",1742947243457,[[629.67,13.24],[629.65,1.12],[629.64,5.68],[629.63,2.89],[629.62,12.0]],[[629.68,90.68],[629.69,8.29],[629.7,15.65],[629.71,2.79],[629.72,24.35]]]
["binance-futures","BNBUSDT",1742947243508,[[629.67,13.24],[629.65,1.12],[629.64,6.32],[629.63,2.89],[629.62,12.0]],[[629.68,44.41],[629.69,9.11],[629.7,15.65],[629.71,2.79],[629.72,24.35]]]
["binance-futures","BNBUSDT",1742947243582,[[629.67,13.24],[629.65,1.12],[629.64,6.32],[629.63,2.89],[629.62,12.0]],[[629.68,44.41],[629.69,9.11],[629.7,15.65],[629.71,3.63],[629.72,24.35]]]
["binance-futures","BNBUSDT",1742947243661,[[629.67,13.24],[629.65,1.12],[629.64,6.32],[629.63,2.89],[629.62,12.0]],[[629.68,44.43],[629.69,9.11],[629.7,15.65],[629.71,3.63],[629.72,24.35]]]
["binance-futures","BNBUSDT",1742947243941,[[629.67,13.24],[629.65,1.12],[629.64,6.32],[629.63,2.89],[629.62,12.0]],[[629.68,44.43],[629.69,9.11],[629.7,15.65],[629.71,3.63],[629.72,24.35]]]
["binance-futures","BNBUSDT",1742947244185,[[629.67,13.24],[629.65,1.12],[629.64,6.32],[629.63,2.89],[629.62,12.0]],[[629.68,44.43],[629.69,9.11],[629.7,15.65],[629.71,3.63],[629.72,24.27]]]
["binance-futures","BNBUSDT",1742947244357,[[629.67,13.24],[629.65,1.12],[629.64,6.32],[629.63,2.89],[629.62,12.0]],[[629.68,46.08],[629.69,9.11],[629.7,15.65],[629.71,3.63],[629.72,24.27]]]
["binance-futures","BNBUSDT",1742947244424,[[629.67,13.39],[629.65,1.12],[629.64,6.32],[629.63,2.89],[629.62,12.0]],[[629.68,46.1],[629.69,9.11],[629.7,15.65],[629.71,3.63],[629.72,24.27]]]
["binance-futures","BNBUSDT",1742947244644,[[629.67,13.39],[629.65,1.12],[629.64,6.32],[629.63,2.89],[629.62,12.0]],[[629.68,46.1],[629.69,9.11],[629.7,15.65],[629.71,3.94],[629.72,24.27]]]
["binance-futures","BNBUSDT",1742947244710,[[629.67,13.39],[629.65,1.12],[629.64,6.32],[629.63,2.89],[629.62,12.0]],[[629.68,46.45],[629.69,9.11],[629.7,15.65],[629.71,3.94],[629.72,24.27]]]
["binance-futures","BNBUSDT",1742947244913,[[629.63,2.89],[629.62,1.68]],[[629.64,64.09],[629.65,101.81],[629.66,38.72],[629.67,0.89],[629.68,40.17]]]
["binance-futures","BNBUSDT",1742947244965,[[629.63,8.83],[629.62,1.29],[629.61,29.65],[629.6,0.47],[629.58,12.27]],[[629.64,111.09],[629.65,43.17],[629.66,36.7],[629.67,9.7],[629.68,39.65]]]
["binance-futures","BNBUSDT",1742947245012,[[629.63,2.53],[629.62,7.89],[629.61,22.26],[629.6,0.06],[629.59,4.97]],[[629.64,112.36],[629.65,42.95],[629.66,36.7],[629.67,9.7],[629.68,38.41]]]
["binance-futures","BNBUSDT",1742947245056,[[629.63,2.53],[629.62,1.29],[629.61,22.26],[629.6,0.06],[629.59,4.97]],[[629.64,112.36],[629.65,42.95],[629.66,36.7],[629.67,9.7],[629.68,38.06]]]
["binance-futures","BNBUSDT",1742947245134,[[629.63,2.53],[629.62,1.29],[629.61,22.26],[629.6,0.01],[629.59,4.97]],[[629.64,112.36],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,37.76]]]
["binance-futures","BNBUSDT",1742947245192,[[629.63,2.53],[629.62,1.29],[629.61,22.26],[629.6,0.01],[629.59,4.97]],[[629.64,112.75],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,37.76]]]
["binance-futures","BNBUSDT",1742947245227,[[629.63,2.53],[629.62,0.39],[629.61,22.26],[629.6,0.38],[629.59,4.92]],[[629.64,112.75],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.49]]]
["binance-futures","BNBUSDT",1742947245288,[[629.63,2.68],[629.62,0.39],[629.61,22.26],[629.6,0.38],[629.59,4.92]],[[629.64,112.8],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.47]]]
["binance-futures","BNBUSDT",1742947245345,[[629.63,2.68],[629.62,0.39],[629.61,22.26],[629.6,0.38]],[[629.64,112.8],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.47]]]
["binance-futures","BNBUSDT",1742947245401,[[629.63,2.68],[629.62,0.39],[629.61,22.26],[629.6,0.38],[604.35,3.77]],[[629.64,112.9],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.37]]]
["binance-futures","BNBUSDT",1742947245453,[[629.63,2.68],[629.62,0.39],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,112.99],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.28]]]
["binance-futures","BNBUSDT",1742947245533,[[629.63,2.68],[629.62,0.39],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,112.99],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.33]]]
["binance-futures","BNBUSDT",1742947245759,[[629.63,2.68],[629.62,0.39],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,112.99],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.37]]]
["binance-futures","BNBUSDT",1742947245811,[[629.63,2.68],[629.62,0.39],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,112.98],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.37]]]
["binance-futures","BNBUSDT",1742947245988,[[629.63,2.68],[629.62,0.39],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,112.99],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.32]]]
["binance-futures","BNBUSDT",1742947246095,[[629.63,2.68],[629.62,0.39],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,108.19],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.32]]]
["binance-futures","BNBUSDT",1742947246143,[[629.63,2.68],[629.62,0.39],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,108.28],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.38]]]
["binance-futures","BNBUSDT",1742947246178,[[629.63,2.68],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,108.28],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.35]]]
["binance-futures","BNBUSDT",1742947246264,[[629.63,2.68],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,108.25],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,37.89]]]
["binance-futures","BNBUSDT",1742947246273,[[629.63,2.68],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,108.27],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,37.89]]]
["binance-futures","BNBUSDT",1742947246520,[[629.63,2.68],[629.62,0.39],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,108.66],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,37.95]]]
["binance-futures","BNBUSDT",1742947246566,[[629.63,2.68],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,109.95],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,37.95]]]
["binance-futures","BNBUSDT",1742947246691,[[629.63,2.68],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,109.87],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,37.95]]]
["binance-futures","BNBUSDT",1742947246745,[[629.63,2.49],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,109.87],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,37.95]]]
["binance-futures","BNBUSDT",1742947246839,[[629.63,2.49],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,109.87],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.03]]]
["binance-futures","BNBUSDT",1742947246976,[[629.63,2.29],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,109.87],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.03]]]
["binance-futures","BNBUSDT",1742947247038,[[629.63,2.29],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,100.57],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.03]]]
["binance-futures","BNBUSDT",1742947247071,[[629.63,2.29],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,100.57],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.45]]]
["binance-futures","BNBUSDT",1742947247120,[[629.63,2.29],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,100.57],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.45]]]
["binance-futures","BNBUSDT",1742947247232,[[629.63,2.29],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,100.57],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.53]]]
["binance-futures","BNBUSDT",1742947247293,[[629.63,2.52],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,100.55],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.53]]]
["binance-futures","BNBUSDT",1742947247413,[[629.63,2.52],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,100.46],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.53]]]
["binance-futures","BNBUSDT",1742947247462,[[629.63,2.44],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,100.61],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.53]]]
["binance-futures","BNBUSDT",1742947247500,[[629.63,2.44],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,100.73],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.53]]]
["binance-futures","BNBUSDT",1742947247576,[[629.63,2.44],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,101.96],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.6]]]
["binance-futures","BNBUSDT",1742947247862,[[629.63,2.44],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,101.96],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.62]]]
["binance-futures","BNBUSDT",1742947248040,[[629.63,2.44],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,101.96],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.62]]]
["binance-futures","BNBUSDT",1742947248118,[[629.63,3.15],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,101.97],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.69]]]
["binance-futures","BNBUSDT",1742947248149,[[629.63,3.15],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,102.05],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.23]]]
["binance-futures","BNBUSDT",1742947248211,[[629.63,3.17],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,102.44],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.23]]]
["binance-futures","BNBUSDT",1742947248494,[[629.63,3.19],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,102.44],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.23]]]
["binance-futures","BNBUSDT",1742947248578,[[629.63,2.51],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,102.44],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.23]]]
["binance-futures","BNBUSDT",1742947248778,[[629.63,2.51],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,102.44],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.22]]]
["binance-futures","BNBUSDT",1742947248874,[[629.63,2.51],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,102.79],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.18]]]
["binance-futures","BNBUSDT",1742947248950,[[629.63,2.51],[629.62,0.39],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,102.79],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.18]]]
["binance-futures","BNBUSDT",1742947249138,[[629.63,2.51],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,102.79],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.18]]]
["binance-futures","BNBUSDT",1742947249214,[[629.63,2.51],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,101.79],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.04]]]
["binance-futures","BNBUSDT",1742947249278,[[629.63,2.51],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.59,0.05]],[[629.64,101.79],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.04]]]
["binance-futures","BNBUSDT",1742947249329,[[629.63,2.51],[629.62,4.08],[629.61,22.26],[629.6,0.38]],[[629.64,101.79],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.04]]]
["binance-futures","BNBUSDT",1742947249349,[[629.63,2.51],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.56,26.74]],[[629.64,101.79],[629.65,38.95],[629.66,36.7],[629.67,9.7],[629.68,38.04]]]
["binance-futures","BNBUSDT",1742947249441,[[629.63,2.51],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.56,26.74]],[[629.64,101.79],[629.65,38.96],[629.66,36.7],[629.67,9.7],[629.68,38.04]]]
["binance-futures","BNBUSDT",1742947249541,[[629.63,2.51],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.56,26.74]],[[629.64,101.88],[629.65,38.96],[629.66,36.7],[629.67,9.7],[629.68,38.04]]]
["binance-futures","BNBUSDT",1742947249628,[[629.63,2.51],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.56,26.74]],[[629.64,101.88],[629.65,38.96],[629.66,36.7],[629.67,9.7],[629.68,38.02]]]
["binance-futures","BNBUSDT",1742947249687,[[629.63,2.51],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,102.2],[629.65,38.96],[629.66,36.7],[629.67,9.7],[629.68,38.02]]]
["binance-futures","BNBUSDT",1742947249903,[[629.63,2.51],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.57,10.97]],[[629.64,102.2],[629.65,38.96],[629.66,36.7],[629.67,9.7],[629.68,38.01]]]
["binance-futures","BNBUSDT",1742947250018,[[629.63,2.51],[629.62,4.08],[629.61,22.26],[629.6,0.38],[629.58,13.44]],[[629.64,106.92],[629.65,38.96],[629.66,36.7],[629.67,9.7],[629.68,38.01]]]
["binance-futures","BNBUSDT",1742947250092,[[629.61,16.8],[629.6,0.38],[629.58,12.8]],[[629.63,31.29],[629.64,106.93],[629.65,38.96],[629.66,36.7],[629.67,9.7]]]
["binance-futures","BNBUSDT",1742947250142,[[629.58,2.07],[629.57,19.6],[629.56,20.36],[629.55,37.78],[629.54,0.62]],[[629.59,23.61],[629.6,11.41],[629.61,248.58],[629.62,91.87],[629.63,30.95]]]
["binance-futures","BNBUSDT",1742947250194,[[629.58,1.32],[629.57,18.29],[629.56,4.92],[629.55,15.41],[629.54,0.62]],[[629.59,112.81],[629.6,68.77],[629.61,26.34],[629.62,40.72],[629.63,30.95]]]
["binance-futures","BNBUSDT",1742947250245,[[629.58,9.64],[629.57,12.14],[629.56,4.92],[629.55,15.36],[629.54,0.57]],[[629.59,106.84],[629.6,8.51],[629.61,43.25],[629.62,40.56],[629.63,30.95]]]
["binance-futures","BNBUSDT",1742947250292,[[629.58,1.32],[629.57,12.14],[629.56,5.8],[629.55,15.36],[629.54,0.57]],[[629.59,98.57],[629.6,8.51],[629.61,43.25],[629.62,40.55],[629.63,30.95]]]
["binance-futures","BNBUSDT",1742947250350,[[629.58,1.3],[629.57,12.14],[629.56,0.88],[629.55,15.36],[629.54,0.57]],[[629.59,98.56],[629.6,8.51],[629.61,43.25],[629.62,40.55],[629.63,30.95]]]
["binance-futures","BNBUSDT",1742947250401,[[629.57,10.2],[629.55,15.12],[629.54,0.57]],[[629.58,79.45],[629.59,76.36],[629.6,8.51],[629.61,43.25],[629.62,40.56]]]
["binance-futures","BNBUSDT",1742947250453,[[629.55,8.83],[629.54,0.57],[629.53,9.39],[629.52,22.3],[629.51,9.11]],[[629.56,109.53],[629.57,27.58],[629.58,40.36],[629.59,24.36],[629.6,10.38]]]
["binance-futures","BNBUSDT",1742947250504,[[629.55,9.62],[629.54,0.57],[629.53,9.0],[629.52,7.14],[629.51,9.06]],[[629.56,111.91],[629.57,15.49],[629.58,39.2],[629.59,25.64],[629.6,10.38]]]
["binance-futures","BNBUSDT",1742947250554,[[629.53,9.0],[629.51,15.43]],[[629.54,103.46],[629.55,56.56],[629.56,36.23],[629.57,4.65],[629.58,51.22]]]
["binance-futures","BNBUSDT",1742947250606,[[629.53,8.97],[629.51,13.72],[629.5,2.8],[629.44,31.95],[629.43,42.11]],[[629.54,104.37],[629.55,45.38],[629.56,34.22],[629.57,2.23],[629.58,48.29]]]
["binance-futures","BNBUSDT",1742947250656,[[629.53,9.0],[629.51,13.72],[629.5,2.8],[629.48,15.06],[629.46,30.83]],[[629.54,104.4],[629.55,45.38],[629.56,34.22],[629.57,2.23],[629.58,48.29]]]
["binance-futures","BNBUSDT",1742947250711,[[629.53,9.0],[629.51,13.72],[629.5,2.8],[629.49,41.04],[629.48,15.06]],[[629.54,104.82],[629.55,45.38],[629.56,34.22],[629.57,2.23],[629.58,48.29]]]
["binance-futures","BNBUSDT",1742947250750,[[629.53,9.0],[629.51,13.72],[629.5,2.8],[629.49,41.04],[629.48,15.06]],[[629.54,105.25],[629.55,45.38],[629.56,34.22],[629.57,2.23],[629.58,48.29]]]
["binance-futures","BNBUSDT",1742947250808,[[629.53,9.0],[629.51,14.09],[629.5,2.8],[629.49,41.04],[629.48,15.06]],[[629.54,105.97],[629.55,45.38],[629.56,34.22],[629.57,2.23],[629.58,48.29]]]
["binance-futures","BNBUSDT",1742947250866,[[629.53,9.02],[629.51,14.09],[629.5,2.8],[629.49,41.04],[629.48,15.06]],[[629.54,107.57],[629.55,45.38],[629.56,34.22],[629.57,2.23],[629.58,48.29]]]
["binance-futures","BNBUSDT",1742947250912,[[629.53,9.02],[629.51,14.09],[629.5,2.8],[629.49,41.04],[629.48,15.06]],[[629.54,108.07],[629.55,45.38],[629.56,34.22],[629.57,2.23],[629.58,48.19]]]
["binance-futures","BNBUSDT",1742947250961,[[629.53,9.02],[629.51,14.09],[629.5,2.8],[629.49,41.04],[629.48,15.06]],[[629.54,108.15],[629.55,45.38],[629.56,34.14],[629.57,2.23],[629.58,48.19]]]
["binance-futures","BNBUSDT",1742947251025,[[629.53,9.02],[629.51,14.09],[629.5,2.8],[629.49,41.04],[629.48,15.06]],[[629.54,109.35],[629.55,45.38],[629.56,32.92],[629.57,2.23],[629.58,48.19]]]
["binance-futures","BNBUSDT",1742947251081,[[629.53,9.02],[629.51,14.09],[629.5,2.8],[629.49,41.04],[629.48,15.06]],[[629.54,109.8],[629.55,45.38],[629.56,32.92],[629.57,2.23],[629.58,48.19]]]
["binance-futures","BNBUSDT",1742947251131,[[629.53,9.02],[629.51,14.09],[629.5,2.8],[629.49,41.04],[629.48,15.06]],[[629.54,115.86],[629.55,45.38],[629.56,32.92],[629.57,2.23],[629.58,48.75]]]
["binance-futures","BNBUSDT",1742947251177,[[629.53,9.02],[629.52,0.39],[629.51,9.43],[629.5,2.8],[629.49,41.04]],[[629.54,115.84],[629.55,45.38],[629.56,32.92],[629.57,2.23],[629.58,48.75]]]
["binance-futures","BNBUSDT",1742947251245,[[629.53,9.02],[629.52,0.39],[629.51,9.43],[629.5,2.8],[629.49,18.81]],[[629.54,115.84],[629.55,45.38],[629.56,32.92],[629.57,2.23],[629.58,48.75]]]
["binance-futures","BNBUSDT",1742947251363,[[629.53,9.02],[629.52,0.39],[629.51,9.43],[629.5,2.8],[629.49,18.81]],[[629.54,117.24],[629.55,44.38],[629.56,32.92],[629.57,2.23],[629.58,48.75]]]
["binance-futures","BNBUSDT",1742947251477,[[629.53,9.02],[629.52,0.39],[629.51,9.43],[629.5,2.8],[629.49,18.81]],[[629.54,117.68],[629.55,44.38],[629.56,32.92],[629.57,2.23],[629.58,48.75]]]
["binance-futures","BNBUSDT",1742947251531,[[629.53,9.02],[629.52,3.96],[629.51,9.43],[629.5,2.8],[629.49,18.81]],[[629.54,117.68],[629.55,44.38],[629.56,32.92],[629.57,2.23],[629.58,48.75]]]
["binance-futures","BNBUSDT",1742947251580,[[629.53,9.02],[629.52,3.96],[629.51,9.43],[629.5,2.8],[629.49,18.81]],[[629.54,119.77],[629.55,44.38],[629.56,32.92],[629.57,2.23],[629.58,48.75]]]
["binance-futures","BNBUSDT",1742947251607,[[629.53,9.02],[629.52,0.39],[629.51,9.43],[629.5,2.8],[629.49,18.81]],[[629.54,119.77],[629.55,44.38],[629.56,32.92],[629.57,2.23],[629.58,48.75]]]
["binance-futures","BNBUSDT",1742947251750,[[629.53,9.02],[629.52,3.96],[629.51,9.43],[629.5,2.8],[629.49,18.81]],[[629.54,119.77],[629.55,44.38],[629.56,32.92],[629.57,2.23],[629.58,48.75]]]
["binance-futures","BNBUSDT",1742947252009,[[629.53,9.02],[629.52,3.96],[629.51,9.43],[629.5,2.8],[629.49,18.81]],[[629.54,119.81],[629.55,44.38],[629.56,32.92],[629.57,2.23],[629.58,48.75]]]
["binance-futures","BNBUSDT",1742947252060,[[629.53,9.02],[629.52,0.39],[629.51,9.43],[629.5,2.8],[629.49,11.54]],[[629.54,119.82],[629.55,44.38],[629.56,32.92],[629.57,2.23],[629.58,48.75]]]
["binance-futures","BNBUSDT",1742947252111,[[629.53,9.02],[629.52,0.39],[629.51,9.43],[629.5,2.8],[629.49,18.08]],[[629.54,119.82],[629.55,44.38],[629.56,32.92],[629.57,2.23],[629.58,48.75]]]
["binance-futures","BNBUSDT",1742947252167,[[629.53,9.02],[629.52,2.87],[629.51,9.43],[629.5,2.8],[629.49,18.08]],[[629.54,120.22],[629.55,44.38],[629.56,32.92],[629.57,2.23],[629.58,48.75]]]
["binance-futures","BNBUSDT",1742947252230,[[629.53,9.02],[629.52,0.39],[629.51,9.43],[629.5,2.8],[629.49,18.08]],[[629.54,120.25],[629.55,44.38],[629.56,32.92],[629.57,2.23],[629.58,48.75]]]
["binance-futures","BNBUSDT",1742947252281,[[629.53,8.71],[629.52,0.39],[629.51,9.43],[629.5,2.8],[629.49,18.08]],[[629.54,121.38],[629.55,44.38],[629.56,32.92],[629.57,2.23],[629.58,52.89]]]
["binance-futures","BNBUSDT",1742947252309,[[629.53,8.71],[629.52,0.39],[629.51,9.43],[629.5,2.8],[629.49,18.08]],[[629.54,121.4],[629.55,44.38],[629.56,32.92],[629.57,2.23],[629.58,52.89]]]
["binance-futures","BNBUSDT",1742947252421,[[629.53,8.83],[629.52,3.96],[629.51,9.43],[629.5,2.8],[629.49,18.08]],[[629.54,121.4],[629.55,44.38],[629.56,32.92],[629.57,2.23],[629.58,52.89]]]
["binance-futures","BNBUSDT",1742947252516,[[629.53,8.89],[629.52,3.96],[629.51,9.43],[629.5,2.8],[629.49,18.08]],[[629.54,121.4],[629.55,44.38],[629.56,32.92],[629.57,2.23],[629.58,52.89]]]
["binance-futures","BNBUSDT",1742947252581,[[629.53,8.58],[629.52,3.96],[629.51,9.43],[629.5,2.8],[629.49,18.08]],[[629.54,121.5],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,51.04]]]
["binance-futures","BNBUSDT",1742947252772,[[629.53,8.58],[629.52,0.39],[629.51,9.43],[629.5,2.8],[629.49,18.08]],[[629.54,121.5],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.04]]]
["binance-futures","BNBUSDT",1742947252877,[[629.53,8.58],[629.52,0.39],[629.51,9.43],[629.5,2.8],[629.49,17.29]],[[629.54,100.0],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.04]]]
["binance-futures","BNBUSDT",1742947252926,[[629.53,8.58],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,100.0],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.04]]]
["binance-futures","BNBUSDT",1742947253191,[[629.53,8.58],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,114.0],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.04]]]
["binance-futures","BNBUSDT",1742947253342,[[629.53,8.58],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,114.35],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.04]]]
["binance-futures","BNBUSDT",1742947253459,[[629.53,8.58],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,114.35],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.04]]]
["binance-futures","BNBUSDT",1742947253518,[[629.53,7.83],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,114.34],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.04]]]
["binance-futures","BNBUSDT",1742947253689,[[629.53,7.14],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,114.34],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.04]]]
["binance-futures","BNBUSDT",1742947254017,[[629.53,14.05],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,114.34],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.04]]]
["binance-futures","BNBUSDT",1742947254250,[[629.53,14.05],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,114.34],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,52.95]]]
["binance-futures","BNBUSDT",1742947254335,[[629.53,14.02],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,114.34],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,52.95]]]
["binance-futures","BNBUSDT",1742947254395,[[629.53,14.03],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,114.34],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,52.95]]]
["binance-futures","BNBUSDT",1742947254527,[[629.53,14.05],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,114.28],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,52.95]]]
["binance-futures","BNBUSDT",1742947254898,[[629.53,13.74],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,114.28],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,52.95]]]
["binance-futures","BNBUSDT",1742947255100,[[629.53,13.74],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,114.64],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,52.95]]]
["binance-futures","BNBUSDT",1742947255149,[[629.53,13.74],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,116.89],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,52.95]]]
["binance-futures","BNBUSDT",1742947255207,[[629.53,13.74],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,116.9],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.11]]]
["binance-futures","BNBUSDT",1742947255298,[[629.53,13.73],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,117.1],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.11]]]
["binance-futures","BNBUSDT",1742947255406,[[629.53,13.72],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,117.16],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.11]]]
["binance-futures","BNBUSDT",1742947255420,[[629.53,13.72],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,117.26],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.11]]]
["binance-futures","BNBUSDT",1742947255510,[[629.53,13.72],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,117.44],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.11]]]
["binance-futures","BNBUSDT",1742947255619,[[629.53,13.72],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,117.63],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.11]]]
["binance-futures","BNBUSDT",1742947255677,[[629.53,13.7],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,117.72],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.11]]]
["binance-futures","BNBUSDT",1742947255767,[[629.53,13.7],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,117.98],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.11]]]
["binance-futures","BNBUSDT",1742947255822,[[629.53,13.7],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,118.06],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.11]]]
["binance-futures","BNBUSDT",1742947255879,[[629.53,13.7],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,118.14],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.11]]]
["binance-futures","BNBUSDT",1742947255937,[[629.53,13.69],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,118.14],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.11]]]
["binance-futures","BNBUSDT",1742947255991,[[629.53,13.69],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,122.68],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.11]]]
["binance-futures","BNBUSDT",1742947256066,[[629.53,13.69],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,122.8],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,53.11]]]
["binance-futures","BNBUSDT",1742947256104,[[629.53,13.69],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,122.8],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,52.82]]]
["binance-futures","BNBUSDT",1742947256179,[[629.53,13.69],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,122.82],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,52.82]]]
["binance-futures","BNBUSDT",1742947256218,[[629.53,13.69],[629.52,0.39],[629.51,9.43],[629.5,2.77],[629.49,17.29]],[[629.54,123.01],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,52.82]]]
["binance-futures","BNBUSDT",1742947256275,[[629.53,13.69],[629.52,3.83],[629.51,11.01],[629.5,2.77],[629.49,17.29]],[[629.54,118.48],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,52.82]]]
["binance-futures","BNBUSDT",1742947256337,[[629.53,13.69],[629.52,3.83],[629.51,11.01],[629.5,2.77],[629.49,17.29]],[[629.54,119.04],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,52.82]]]
["binance-futures","BNBUSDT",1742947256385,[[629.53,13.69],[629.52,3.83],[629.51,11.01],[629.5,2.77],[629.49,17.29]],[[629.54,119.08],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,56.7]]]
["binance-futures","BNBUSDT",1742947256464,[[629.53,13.69],[629.52,3.83],[629.51,11.01],[629.5,2.77],[629.49,17.29]],[[629.54,119.07],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,56.7]]]
["binance-futures","BNBUSDT",1742947256519,[[629.53,13.69],[629.52,3.83],[629.51,11.01],[629.5,2.77],[629.49,17.29]],[[629.54,119.38],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,56.7]]]
["binance-futures","BNBUSDT",1742947256584,[[629.53,13.69],[629.52,3.83],[629.51,11.01],[629.5,2.77],[629.49,17.29]],[[629.54,119.51],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,56.7]]]
["binance-futures","BNBUSDT",1742947256641,[[629.53,13.69],[629.52,3.83],[629.51,11.01],[629.5,2.77],[629.49,17.29]],[[629.54,119.55],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,56.7]]]
["binance-futures","BNBUSDT",1742947256776,[[629.53,13.69],[629.52,0.39],[629.51,11.01],[629.5,2.77],[629.49,17.29]],[[629.54,119.55],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,56.7]]]
["binance-futures","BNBUSDT",1742947256833,[[629.53,13.69],[629.52,0.39],[629.51,11.01],[629.5,2.77],[629.49,17.29]],[[629.54,118.66],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,56.7]]]
["binance-futures","BNBUSDT",1742947256979,[[629.53,13.69],[629.52,0.39],[629.51,11.01],[629.5,2.77],[629.49,17.29]],[[629.54,118.84],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,56.7]]]
["binance-futures","BNBUSDT",1742947257045,[[629.53,13.69],[629.52,0.39],[629.51,11.01],[629.5,2.77],[629.49,17.29]],[[629.54,119.22],[629.55,44.38],[629.56,31.48],[629.57,0.38],[629.58,56.49]]]
["binance-futures","BNBUSDT",1742947257110,[[629.52,0.39],[629.51,11.01],[629.5,2.77],[629.49,17.29]],[[629.53,106.97],[629.54,85.94],[629.55,34.38],[629.56,33.9],[629.57,0.38]]]
["binance-futures","BNBUSDT",1742947257155,[[629.51,10.96],[629.5,2.77],[629.49,17.29],[629.47,9.88],[629.46,27.65]],[[629.52,142.26],[629.53,45.75],[629.54,53.66],[629.55,48.81],[629.56,36.83]]]
["binance-futures","BNBUSDT",1742947257213,[[629.51,10.96],[629.5,2.77],[629.49,14.95],[629.47,9.83],[629.46,11.36]],[[629.52,142.47],[629.53,43.51],[629.54,53.34],[629.55,48.81],[629.56,36.83]]]
["binance-futures","BNBUSDT",1742947257264,[[629.51,10.99],[629.5,5.78],[629.49,10.75],[629.47,9.83],[629.46,11.36]],[[629.52,134.97],[629.53,43.51],[629.54,53.33],[629.55,48.81],[629.56,36.83]]]
["binance-futures","BNBUSDT",1742947257321,[[629.51,10.99],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,135.37],[629.53,43.51],[629.54,53.3],[629.55,48.81],[629.56,36.84]]]
["binance-futures","BNBUSDT",1742947257363,[[629.51,10.99],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,136.69],[629.53,43.51],[629.54,50.45],[629.55,48.81],[629.56,36.84]]]
["binance-futures","BNBUSDT",1742947257425,[[629.51,10.99],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,136.95],[629.53,43.51],[629.54,50.45],[629.55,48.81],[629.56,36.84]]]
["binance-futures","BNBUSDT",1742947257483,[[629.51,11.01],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,137.57],[629.53,43.51],[629.54,50.26],[629.55,48.81],[629.56,36.84]]]
["binance-futures","BNBUSDT",1742947257547,[[629.51,11.01],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,140.0],[629.53,43.51],[629.54,47.81],[629.55,48.81],[629.56,36.84]]]
["binance-futures","BNBUSDT",1742947257598,[[629.51,11.01],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,142.28],[629.53,43.51],[629.54,45.55],[629.55,48.81],[629.56,36.84]]]
["binance-futures","BNBUSDT",1742947257651,[[629.51,11.01],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,144.89],[629.53,43.51],[629.54,45.55],[629.55,48.81],[629.56,36.84]]]
["binance-futures","BNBUSDT",1742947257703,[[629.51,11.01],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,145.02],[629.53,42.07],[629.54,43.7],[629.55,46.39],[629.56,33.91]]]
["binance-futures","BNBUSDT",1742947257754,[[629.51,11.01],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,145.53],[629.53,37.51],[629.54,43.7],[629.55,46.39],[629.56,33.91]]]
["binance-futures","BNBUSDT",1742947257806,[[629.51,11.01],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,145.77],[629.53,37.51],[629.54,43.7],[629.55,46.39],[629.56,33.9]]]
["binance-futures","BNBUSDT",1742947257848,[[629.51,11.01],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,145.51],[629.53,37.51],[629.54,43.7],[629.55,46.39],[629.56,33.91]]]
["binance-futures","BNBUSDT",1742947257908,[[629.51,11.01],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,145.61],[629.53,37.51],[629.54,43.7],[629.55,46.39],[629.56,33.91]]]
["binance-futures","BNBUSDT",1742947257959,[[629.51,11.78],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,145.64],[629.53,37.51],[629.54,43.66],[629.55,46.39],[629.56,33.91]]]
["binance-futures","BNBUSDT",1742947258018,[[629.51,11.77],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,145.7],[629.53,37.51],[629.54,42.53],[629.55,46.39],[629.56,33.91]]]
["binance-futures","BNBUSDT",1742947258094,[[629.51,11.79],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,146.1],[629.53,37.51],[629.54,42.53],[629.55,46.39],[629.56,33.91]]]
["binance-futures","BNBUSDT",1742947258141,[[629.51,12.16],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,146.19],[629.53,37.51],[629.54,42.53],[629.55,46.39],[629.56,34.68]]]
["binance-futures","BNBUSDT",1742947258189,[[629.51,12.18],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,147.07],[629.53,37.51],[629.54,42.49],[629.55,46.39],[629.56,34.68]]]
["binance-futures","BNBUSDT",1742947258250,[[629.51,12.18],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,147.9],[629.53,37.51],[629.54,42.49],[629.55,46.39],[629.56,34.68]]]
["binance-futures","BNBUSDT",1742947258363,[[629.51,12.18],[629.5,5.78],[629.49,10.75],[629.47,9.82],[629.46,11.36]],[[629.52,163.19],[629.53,37.51],[629.54,41.05],[629.55,44.54],[629.56,32.26]]]
["binance-futures","BNBUSDT",1742947258414,[[629.51,11.81],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,164.35],[629.53,37.51],[629.54,41.05],[629.55,44.54],[629.56,32.26]]]
["binance-futures","BNBUSDT",1742947258453,[[629.51,11.81],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,132.14],[629.53,37.51],[629.54,41.05],[629.55,44.54],[629.56,32.26]]]
["binance-futures","BNBUSDT",1742947258523,[[629.51,11.81],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,132.44],[629.53,37.51],[629.54,41.05],[629.55,44.54],[629.56,32.26]]]
["binance-futures","BNBUSDT",1742947258574,[[629.51,11.81],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,132.53],[629.53,37.51],[629.54,41.05],[629.55,44.54],[629.56,32.26]]]
["binance-futures","BNBUSDT",1742947258618,[[629.51,11.81],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,132.85],[629.53,37.51],[629.54,41.05],[629.55,44.54],[629.56,32.26]]]
["binance-futures","BNBUSDT",1742947258680,[[629.51,11.81],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,132.92],[629.53,37.51],[629.54,41.05],[629.55,44.54],[629.56,32.26]]]
["binance-futures","BNBUSDT",1742947258793,[[629.51,11.81],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,133.23],[629.53,37.51],[629.54,41.05],[629.55,44.54],[629.56,32.26]]]
["binance-futures","BNBUSDT",1742947258922,[[629.51,11.81],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,133.25],[629.53,37.51],[629.54,41.05],[629.55,44.54],[629.56,32.26]]]
["binance-futures","BNBUSDT",1742947259003,[[629.51,11.69],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,133.49],[629.53,37.51],[629.54,41.05],[629.55,44.54],[629.56,32.26]]]
["binance-futures","BNBUSDT",1742947259048,[[629.51,11.69],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,135.2],[629.53,37.51],[629.54,41.05],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947259106,[[629.51,11.69],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,133.76],[629.53,37.51],[629.54,42.05],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947259159,[[629.51,11.69],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,133.67],[629.53,37.51],[629.54,42.05],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947259213,[[629.51,11.69],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,135.08],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947259271,[[629.51,11.69],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,135.21],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947259309,[[629.51,11.69],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,135.23],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947259377,[[629.51,11.69],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,135.35],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947259495,[[629.51,11.69],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,135.61],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947259541,[[629.51,11.69],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,135.78],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947259629,[[629.51,11.69],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,137.18],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947259680,[[629.51,11.69],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,137.21],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947259745,[[629.51,11.69],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,137.24],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947259875,[[629.51,11.69],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,137.38],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947259920,[[629.51,11.69],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,137.88],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947260000,[[629.51,11.69],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,138.07],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947260051,[[629.51,13.08],[629.5,5.78],[629.49,10.71],[629.47,9.82],[629.46,11.36]],[[629.52,138.1],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947260102,[[629.51,13.08],[629.5,5.78],[629.49,10.68],[629.47,9.82],[629.46,11.36]],[[629.52,138.12],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947260157,[[629.51,12.73],[629.5,5.78],[629.49,10.68],[629.47,9.82],[629.46,11.36]],[[629.52,138.13],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947260216,[[629.51,12.73],[629.5,5.78],[629.49,10.68],[629.47,9.82],[629.46,11.36]],[[629.52,138.17],[629.53,37.51],[629.54,42.94],[629.55,46.81],[629.56,34.34]]]
["binance-futures","BNBUSDT",1742947260273,[[629.51,13.3],[629.5,5.78],[629.49,10.68],[629.47,9.82],[629.46,11.36]],[[629.52,138.46],[629.53,37.51],[629.54,42.94],[629.55,46.81],[629.56,34.34]]]
["binance-futures","BNBUSDT",1742947260314,[[629.51,13.3],[629.5,5.78],[629.49,10.68],[629.47,9.82],[629.46,11.36]],[[629.52,138.57],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947260383,[[629.51,13.3],[629.5,5.78],[629.49,10.68],[629.47,9.82],[629.46,11.36]],[[629.52,139.86],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947260428,[[629.51,13.3],[629.5,5.78],[629.49,10.68],[629.47,9.82],[629.46,11.36]],[[629.52,141.96],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,32.07]]]
["binance-futures","BNBUSDT",1742947260544,[[629.51,13.3],[629.5,5.78],[629.49,10.68],[629.47,9.82],[629.46,11.36]],[[629.52,142.32],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,31.86]]]
["binance-futures","BNBUSDT",1742947260595,[[629.51,13.35],[629.5,5.78],[629.49,10.68],[629.47,9.82],[629.46,11.36]],[[629.52,142.32],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,31.86]]]
["binance-futures","BNBUSDT",1742947260642,[[629.51,14.18],[629.5,5.78],[629.49,10.68],[629.47,9.82],[629.46,11.36]],[[629.52,142.25],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,31.86]]]
["binance-futures","BNBUSDT",1742947260696,[[629.51,14.18],[629.5,5.78],[629.49,10.68],[629.47,9.82],[629.46,11.36]],[[629.52,142.35],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,31.86]]]
["binance-futures","BNBUSDT",1742947260751,[[629.51,14.18],[629.5,5.78],[629.49,10.68],[629.47,9.82],[629.46,11.36]],[[629.52,142.43],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,34.13]]]
["binance-futures","BNBUSDT",1742947260799,[[629.51,14.18],[629.5,5.78],[629.49,10.68],[629.47,9.82],[629.46,11.36]],[[629.52,142.6],[629.53,37.51],[629.54,40.67],[629.55,44.54],[629.56,34.13]]]
["binance-futures","BNBUSDT",1742947260855,[[629.51,14.2],[629.5,5.78],[629.49,10.68],[629.47,9.82],[629.46,11.36]],[[629.52,143.5],[629.53,37.51],[629.54,38.97],[629.55,44.54],[629.56,34.13]]]
["binance-futures","BNBUSDT",1742947260944,[[629.51,14.2],[629.5,5.78],[629.49,10.68],[629.47,9.82],[629.46,10.72]],[[629.52,146.34],[629.53,37.51],[629.54,40.7],[629.55,44.54],[629.56,34.13]]]
["binance-futures","BNBUSDT",1742947260999,[[629.49,10.88],[629.47,9.8],[629.46,2.76]],[[629.5,133.96],[629.51,72.85],[629.52,105.1],[629.53,25.8],[629.54,38.6]]]
["binance-futures","BNBUSDT",1742947261050,[[629.49,8.92],[629.47,9.8],[629.46,2.76],[629.45,9.0],[629.44,17.89]],[[629.5,140.1],[629.51,58.55],[629.52,102.41],[629.53,31.06],[629.54,43.86]]]
["binance-futures","BNBUSDT",1742947261083,[[629.49,8.92],[629.47,9.8],[629.46,2.76],[629.45,16.4],[629.44,17.89]],[[629.5,141.34],[629.51,58.55],[629.52,101.17],[629.53,31.07],[629.54,43.8]]]
["binance-futures","BNBUSDT",1742947261149,[[629.49,8.95],[629.47,9.8],[629.46,2.76],[629.45,16.4],[629.44,17.89]],[[629.5,145.15],[629.51,58.55],[629.52,97.39],[629.53,28.8],[629.54,42.2]]]
["binance-futures","BNBUSDT",1742947261209,[[629.49,8.95],[629.47,9.8],[629.46,2.76],[629.45,16.4],[629.44,17.89]],[[629.5,129.97],[629.51,58.55],[629.52,96.84],[629.53,28.8],[629.54,42.16]]]
["binance-futures","BNBUSDT",1742947261259,[[629.49,8.95],[629.47,9.8],[629.46,2.76],[629.45,16.4],[629.44,17.89]],[[629.5,125.07],[629.51,58.55],[629.52,93.85],[629.53,25.81],[629.54,39.07]]]
["binance-futures","BNBUSDT",1742947261310,[[629.49,8.95],[629.48,1.88],[629.47,9.8],[629.46,2.76],[629.45,16.4]],[[629.5,125.08],[629.51,58.55],[629.52,93.84],[629.53,25.81],[629.54,38.89]]]
["binance-futures","BNBUSDT",1742947261356,[[629.49,0.96],[629.48,1.88],[629.47,9.8],[629.46,2.76],[629.45,16.4]],[[629.5,126.24],[629.51,60.82],[629.52,95.36],[629.53,28.08],[629.54,41.16]]]
["binance-futures","BNBUSDT",1742947261406,[[629.49,0.96],[629.48,1.88],[629.47,9.8],[629.46,2.76],[629.45,16.4]],[[629.5,126.24],[629.51,60.82],[629.52,95.36],[629.53,28.08],[629.54,41.03]]]
["binance-futures","BNBUSDT",1742947261469,[[629.49,0.96],[629.48,1.88],[629.47,9.8],[629.46,2.76],[629.45,16.4]],[[629.5,126.32],[629.51,60.82],[629.52,95.28],[629.53,28.08],[629.54,41.03]]]
["binance-futures","BNBUSDT",1742947261519,[[629.49,0.96],[629.48,1.88],[629.47,9.8],[629.46,2.76],[629.45,16.4]],[[629.5,126.32],[629.51,60.82],[629.52,95.28],[629.53,28.08],[629.54,40.96]]]
["binance-futures","BNBUSDT",1742947261573,[[629.49,0.96],[629.48,1.88],[629.47,9.8],[629.46,2.76],[629.45,16.4]],[[629.5,126.32],[629.51,60.82],[629.52,95.29],[629.53,28.08],[629.54,40.94]]]
["binance-futures","BNBUSDT",1742947261619,[[629.49,0.48],[629.48,1.88],[629.47,9.8],[629.46,2.76],[629.45,16.4]],[[629.5,126.32],[629.51,58.55],[629.52,93.02],[629.53,25.81],[629.54,38.53]]]
["binance-futures","BNBUSDT",1742947261677,[[629.49,0.48],[629.48,1.88],[629.47,9.8],[629.46,2.76],[629.45,16.4]],[[629.5,126.32],[629.51,58.55],[629.52,93.02],[629.53,25.81],[629.54,38.48]]]
["binance-futures","BNBUSDT",1742947261725,[[629.49,0.48],[629.48,1.88],[629.47,9.8],[629.46,2.76],[629.45,16.4]],[[629.5,126.32],[629.51,58.55],[629.52,93.02],[629.53,25.81],[629.54,38.4]]]
["binance-futures","BNBUSDT",1742947261779,[[629.47,9.79],[629.46,2.76],[629.45,16.4]],[[629.48,66.08],[629.49,69.33],[629.5,40.06],[629.51,27.68],[629.52,110.61]]]
["binance-futures","BNBUSDT",1742947261832,[[629.47,9.79],[629.46,2.76],[629.45,14.07],[628.36,45.45],[628.26,25.04]],[[629.48,62.1],[629.49,54.42],[629.5,40.05],[629.51,27.68],[629.52,107.7]]]
["binance-futures","BNBUSDT",1742947261885,[[629.47,9.82],[629.46,2.76],[629.45,14.07],[629.26,19.25],[629.21,22.0]],[[629.48,62.29],[629.49,54.26],[629.5,40.05],[629.51,27.68],[629.52,107.7]]]
["binance-futures","BNBUSDT",1742947261938,[[629.47,11.78],[629.46,2.76],[629.45,14.07],[629.37,50.42],[629.26,19.25]],[[629.48,48.25],[629.49,54.26],[629.5,40.05],[629.51,27.68],[629.52,107.7]]]
["binance-futures","BNBUSDT",1742947261984,[[629.47,14.14],[629.46,2.76],[629.45,14.07],[629.37,43.42],[629.36,36.84]],[[629.48,44.34],[629.49,54.26],[629.5,39.97],[629.51,27.68],[629.52,107.7]]]
["binance-futures","BNBUSDT",1742947262052,[[629.47,11.76],[629.46,0.39],[629.45,9.0],[629.43,31.36],[629.41,10.09]],[[629.48,45.57],[629.49,54.26],[629.5,32.74],[629.51,27.68],[629.52,109.7]]]
["binance-futures","BNBUSDT",1742947262104,[[629.47,9.05],[629.45,9.0],[629.44,6.37],[629.43,31.75],[629.41,10.09]],[[629.48,46.95],[629.49,54.26],[629.5,31.49],[629.51,27.68],[629.52,110.21]]]
["binance-futures","BNBUSDT",1742947262158,[[629.47,9.05],[629.45,9.0],[629.44,6.37],[629.43,31.75],[629.42,4.52]],[[629.48,50.56],[629.49,54.26],[629.5,28.97],[629.51,27.68],[629.52,110.21]]]
["binance-futures","BNBUSDT",1742947262209,[[629.47,9.08],[629.45,9.0],[629.44,6.37],[629.43,31.75],[629.42,4.52]],[[629.48,53.27],[629.49,54.26],[629.5,28.28],[629.51,27.68],[629.52,110.21]]]
["binance-futures","BNBUSDT",1742947262257,[[629.47,9.08],[629.45,9.0],[629.44,6.37],[629.43,31.75],[629.42,4.52]],[[629.48,53.94],[629.49,33.15],[629.5,28.28],[629.51,27.68],[629.52,110.21]]]
["binance-futures","BNBUSDT",1742947262310,[[629.47,9.08],[629.45,9.0],[629.44,6.37],[629.43,31.75],[629.42,4.52]],[[629.48,53.94],[629.49,33.15],[629.5,44.33],[629.51,27.68],[629.52,110.21]]]
["binance-futures","BNBUSDT",1742947262360,[[629.47,9.08],[629.45,9.0],[629.44,6.37],[629.43,31.75],[629.42,4.52]],[[629.48,53.94],[629.49,33.15],[629.5,43.94],[629.51,27.68],[629.52,110.21]]]
["binance-futures","BNBUSDT",1742947262399,[[629.47,9.08],[629.46,6.47],[629.45,9.0],[629.44,2.38],[629.43,31.75]],[[629.48,53.95],[629.49,33.15],[629.5,43.94],[629.51,27.68],[629.52,110.21]]]
["binance-futures","BNBUSDT",1742947262465,[[629.47,9.08],[629.46,6.47],[629.45,9.0],[629.44,2.38],[629.43,31.75]],[[629.48,54.42],[629.49,33.15],[629.5,43.94],[629.51,27.68],[629.52,110.2]]]
["binance-futures","BNBUSDT",1742947262526,[[629.47,9.08],[629.46,6.47],[629.45,9.0],[629.44,2.38],[629.43,31.36]],[[629.48,55.42],[629.49,33.15],[629.5,42.94],[629.51,27.68],[629.52,110.2]]]
["binance-futures","BNBUSDT",1742947262579,[[629.44,2.38],[629.43,9.4]],[[629.45,77.37],[629.46,107.88],[629.47,32.14],[629.48,40.25],[629.49,39.15]]]
["binance-futures","BNBUSDT",1742947262630,[[629.44,2.38],[629.43,9.4],[629.41,9.45],[629.4,20.35],[629.38,0.09]],[[629.45,95.13],[629.46,56.85],[629.47,21.65],[629.48,40.52],[629.49,37.15]]]
["binance-futures","BNBUSDT",1742947262682,[[629.43,9.2],[629.42,1.62],[629.41,9.06],[629.4,19.04],[629.39,12.95]],[[629.44,128.98],[629.45,51.36],[629.46,33.93],[629.47,21.65],[629.48,38.79]]]
["binance-futures","BNBUSDT",1742947262733,[[629.43,9.2],[629.42,1.62],[629.41,9.06],[629.4,19.04],[629.39,12.95]],[[629.44,129.83],[629.45,51.36],[629.46,33.93],[629.47,21.65],[629.48,38.1]]]
["binance-futures","BNBUSDT",1742947262786,[[629.43,9.23],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,129.84],[629.45,51.36],[629.46,33.93],[629.47,21.65],[629.48,38.1]]]
["binance-futures","BNBUSDT",1742947262838,[[629.43,9.23],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,129.86],[629.45,51.36],[629.46,33.93],[629.47,21.65],[629.48,38.08]]]
["binance-futures","BNBUSDT",1742947262944,[[629.43,9.23],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,130.22],[629.45,51.36],[629.46,33.93],[629.47,21.65],[629.48,36.98]]]
["binance-futures","BNBUSDT",1742947262984,[[629.43,9.24],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,132.4],[629.45,51.36],[629.46,33.93],[629.47,21.65],[629.48,36.89]]]
["binance-futures","BNBUSDT",1742947263042,[[629.43,7.41],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,131.17],[629.45,51.36],[629.46,33.93],[629.47,21.65],[629.48,35.66]]]
["binance-futures","BNBUSDT",1742947263154,[[629.43,7.41],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,132.9],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,35.66]]]
["binance-futures","BNBUSDT",1742947263205,[[629.43,7.41],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,132.89],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,35.66]]]
["binance-futures","BNBUSDT",1742947263310,[[629.43,7.41],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,132.96],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,35.66]]]
["binance-futures","BNBUSDT",1742947263359,[[629.43,7.41],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,132.95],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.08]]]
["binance-futures","BNBUSDT",1742947263514,[[629.43,7.41],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,135.03],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.08]]]
["binance-futures","BNBUSDT",1742947263578,[[629.43,7.41],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,135.04],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.08]]]
["binance-futures","BNBUSDT",1742947263626,[[629.43,7.41],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,135.05],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.08]]]
["binance-futures","BNBUSDT",1742947263793,[[629.43,7.43],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,135.05],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.08]]]
["binance-futures","BNBUSDT",1742947264011,[[629.43,7.43],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,135.09],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.08]]]
["binance-futures","BNBUSDT",1742947264067,[[629.43,7.43],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,136.25],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.08]]]
["binance-futures","BNBUSDT",1742947264183,[[629.43,7.71],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,136.68],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.08]]]
["binance-futures","BNBUSDT",1742947264228,[[629.43,7.76],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,136.72],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.08]]]
["binance-futures","BNBUSDT",1742947264297,[[629.43,7.76],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,136.72],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.19]]]
["binance-futures","BNBUSDT",1742947264506,[[629.43,7.76],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,136.73],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.19]]]
["binance-futures","BNBUSDT",1742947264885,[[629.43,7.76],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,136.73],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.28]]]
["binance-futures","BNBUSDT",1742947264947,[[629.43,7.76],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,136.73],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.4]]]
["binance-futures","BNBUSDT",1742947265103,[[629.43,7.76],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,136.73],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.36]]]
["binance-futures","BNBUSDT",1742947265200,[[629.43,7.76],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,91.53],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.43]]]
["binance-futures","BNBUSDT",1742947265258,[[629.43,7.76],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,12.95]],[[629.44,91.53],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.43]]]
["binance-futures","BNBUSDT",1742947265309,[[629.43,7.76],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,91.53],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.45]]]
["binance-futures","BNBUSDT",1742947265524,[[629.43,7.76],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,91.53],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.45]]]
["binance-futures","BNBUSDT",1742947265606,[[629.43,7.76],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,91.53],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.45]]]
["binance-futures","BNBUSDT",1742947265825,[[629.43,7.77],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,91.53],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.45]]]
["binance-futures","BNBUSDT",1742947266190,[[629.43,7.77],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,91.91],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.45]]]
["binance-futures","BNBUSDT",1742947266267,[[629.43,7.77],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,91.91],[629.45,49.63],[629.46,33.93],[629.47,21.65],[629.48,36.66]]]
["binance-futures","BNBUSDT",1742947266319,[[629.43,7.77],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,91.91],[629.45,49.63],[629.46,33.93],[629.47,19.65],[629.48,36.66]]]
["binance-futures","BNBUSDT",1742947266385,[[629.43,8.95],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,91.91],[629.45,49.63],[629.46,33.93],[629.47,19.65],[629.48,36.66]]]
["binance-futures","BNBUSDT",1742947266439,[[629.43,9.59],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,91.91],[629.45,49.63],[629.46,33.93],[629.47,19.65],[629.48,36.66]]]
["binance-futures","BNBUSDT",1742947266621,[[629.43,9.96],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,90.91],[629.45,49.63],[629.46,34.93],[629.47,19.65],[629.48,36.66]]]
["binance-futures","BNBUSDT",1742947266806,[[629.43,9.97],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,91.91],[629.45,49.63],[629.46,33.93],[629.47,19.65],[629.48,36.66]]]
["binance-futures","BNBUSDT",1742947266911,[[629.43,9.97],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,93.58],[629.45,49.63],[629.46,33.93],[629.47,19.65],[629.48,36.66]]]
["binance-futures","BNBUSDT",1742947267018,[[629.43,9.97],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,93.6],[629.45,49.63],[629.46,33.93],[629.47,19.65],[629.48,36.66]]]
["binance-futures","BNBUSDT",1742947267073,[[629.43,9.97],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,93.91],[629.45,49.63],[629.46,33.93],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947267131,[[629.43,9.96],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,93.91],[629.45,49.63],[629.46,33.93],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947267190,[[629.43,9.96],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,93.97],[629.45,49.63],[629.46,33.93],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947267319,[[629.43,9.96],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,94.11],[629.45,49.63],[629.46,33.93],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947267366,[[629.43,9.96],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,94.29],[629.45,49.63],[629.46,33.93],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947267474,[[629.43,9.96],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,94.56],[629.45,49.63],[629.46,33.93],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947267596,[[629.43,9.96],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,94.65],[629.45,49.63],[629.46,33.35],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947267649,[[629.43,9.96],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,94.79],[629.45,49.63],[629.46,33.35],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947267723,[[629.43,9.96],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,94.85],[629.45,49.63],[629.46,33.35],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947267781,[[629.43,9.96],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,15.61]],[[629.44,96.56],[629.45,49.63],[629.46,33.35],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947267832,[[629.43,9.96],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,15.61]],[[629.44,86.56],[629.45,49.63],[629.46,33.35],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947267894,[[629.43,9.96],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,91.09],[629.45,49.63],[629.46,33.35],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947267942,[[629.43,9.96],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,91.13],[629.45,49.63],[629.46,33.35],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947268031,[[629.43,9.96],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,90.35],[629.45,49.63],[629.46,33.35],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947268108,[[629.43,10.22],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,90.52],[629.45,49.63],[629.46,33.35],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947268161,[[629.43,10.24],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,90.63],[629.45,49.63],[629.46,33.35],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947268216,[[629.43,10.24],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,91.18],[629.45,49.63],[629.46,33.35],[629.47,19.65],[629.48,36.72]]]
["binance-futures","BNBUSDT",1742947268252,[[629.43,10.24],[629.42,1.62],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,91.23],[629.45,49.63],[629.46,33.35],[629.47,19.65],[629.48,36.66]]]
["binance-futures","BNBUSDT",1742947268329,[[629.43,10.24],[629.42,1.62],[629.41,9.06],[629.4,8.49],[629.39,13.34]],[[629.44,91.61],[629.45,49.63],[629.46,33.35],[629.47,19.65],[629.48,36.66]]]
["binance-futures","BNBUSDT",1742947268442,[[629.43,10.24],[629.42,1.62],[629.41,9.06],[629.4,8.49],[629.39,13.34]],[[629.44,91.94],[629.45,49.63],[629.46,35.62],[629.47,21.92],[629.48,38.93]]]
["binance-futures","BNBUSDT",1742947268570,[[629.43,10.24],[629.42,1.62],[629.41,9.06],[629.4,8.49],[629.39,13.34]],[[629.44,92.07],[629.45,49.63],[629.46,35.62],[629.47,21.92],[629.48,38.93]]]
["binance-futures","BNBUSDT",1742947268611,[[629.43,10.43],[629.42,1.62],[629.41,9.06],[629.4,8.49],[629.39,13.34]],[[629.44,92.07],[629.45,49.63],[629.46,35.62],[629.47,21.92],[629.48,38.93]]]
["binance-futures","BNBUSDT",1742947268751,[[629.43,10.45],[629.42,1.62],[629.41,9.06],[629.4,8.49],[629.39,13.34]],[[629.44,92.39],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,36.66]]]
["binance-futures","BNBUSDT",1742947268802,[[629.43,10.45],[629.42,1.62],[629.41,9.06],[629.4,8.49],[629.39,13.34]],[[629.44,92.46],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,36.66]]]
["binance-futures","BNBUSDT",1742947268846,[[629.43,10.45],[629.42,1.62],[629.41,9.06],[629.4,8.49],[629.39,13.34]],[[629.44,91.1],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,40.66]]]
["binance-futures","BNBUSDT",1742947268904,[[629.43,10.45],[629.42,1.62],[629.41,9.06],[629.4,8.49],[629.39,13.34]],[[629.44,91.31],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,40.66]]]
["binance-futures","BNBUSDT",1742947268956,[[629.43,10.45],[629.42,1.62],[629.41,9.06],[629.4,8.49],[629.39,13.34]],[[629.44,91.69],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,40.66]]]
["binance-futures","BNBUSDT",1742947269025,[[629.43,10.45],[629.42,1.62],[629.41,9.06],[629.4,8.49],[629.39,13.34]],[[629.44,91.8],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,40.66]]]
["binance-futures","BNBUSDT",1742947269102,[[629.43,10.45],[629.42,1.62],[629.41,9.06],[629.4,8.49],[629.39,13.34]],[[629.44,92.14],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,40.66]]]
["binance-futures","BNBUSDT",1742947269169,[[629.43,10.45],[629.42,1.62],[629.41,9.06],[629.4,8.49],[629.39,13.34]],[[629.44,92.3],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,42.93]]]
["binance-futures","BNBUSDT",1742947269252,[[629.43,10.19],[629.42,1.62],[629.41,9.06],[629.4,8.49],[629.39,13.34]],[[629.44,92.32],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,42.93]]]
["binance-futures","BNBUSDT",1742947269310,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,93.24],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,42.93]]]
["binance-futures","BNBUSDT",1742947269363,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,91.61],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,42.93]]]
["binance-futures","BNBUSDT",1742947269420,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,80.2],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,40.66]]]
["binance-futures","BNBUSDT",1742947269456,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,80.2],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,40.85]]]
["binance-futures","BNBUSDT",1742947269518,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,80.06],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,40.85]]]
["binance-futures","BNBUSDT",1742947269573,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,82.87],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,40.85]]]
["binance-futures","BNBUSDT",1742947269643,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,83.39],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.12]]]
["binance-futures","BNBUSDT",1742947269701,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,83.45],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.12]]]
["binance-futures","BNBUSDT",1742947269788,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,83.61],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.12]]]
["binance-futures","BNBUSDT",1742947269853,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,83.86],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.12]]]
["binance-futures","BNBUSDT",1742947269925,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,83.95],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.12]]]
["binance-futures","BNBUSDT",1742947269970,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,3.57],[629.39,13.34]],[[629.44,84.69],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.12]]]
["binance-futures","BNBUSDT",1742947270047,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,82.97],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.12]]]
["binance-futures","BNBUSDT",1742947270096,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,83.41],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.12]]]
["binance-futures","BNBUSDT",1742947270149,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,84.04],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.12]]]
["binance-futures","BNBUSDT",1742947270211,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,100.59],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.12]]]
["binance-futures","BNBUSDT",1742947270254,[[629.43,10.19],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,100.74],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.12]]]
["binance-futures","BNBUSDT",1742947270315,[[629.43,15.09],[629.42,1.62],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,100.9],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.12]]]
["binance-futures","BNBUSDT",1742947270462,[[629.43,15.12],[629.42,1.62],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,114.98],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.1]]]
["binance-futures","BNBUSDT",1742947270536,[[629.43,15.12],[629.42,1.62],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,115.07],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.1]]]
["binance-futures","BNBUSDT",1742947270590,[[629.43,15.12],[629.42,1.62],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,115.49],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.1]]]
["binance-futures","BNBUSDT",1742947270678,[[629.43,15.12],[629.42,1.62],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,115.69],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.1]]]
["binance-futures","BNBUSDT",1742947270750,[[629.43,15.12],[629.42,1.62],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,115.8],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,43.1]]]
["binance-futures","BNBUSDT",1742947270821,[[629.43,14.48],[629.42,1.62],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,115.82],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,45.1]]]
["binance-futures","BNBUSDT",1742947270916,[[629.43,14.48],[629.42,1.62],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,116.05],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,45.1]]]
["binance-futures","BNBUSDT",1742947270963,[[629.43,14.48],[629.42,1.62],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,116.15],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,45.1]]]
["binance-futures","BNBUSDT",1742947271018,[[629.43,14.48],[629.42,1.62],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,117.77],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,45.1]]]
["binance-futures","BNBUSDT",1742947271105,[[629.43,14.48],[629.42,1.62],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,117.81],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,45.1]]]
["binance-futures","BNBUSDT",1742947271190,[[629.43,14.48],[629.42,1.62],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,117.81],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,45.18]]]
["binance-futures","BNBUSDT",1742947271230,[[629.43,14.48],[629.42,1.62],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,117.83],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,45.18]]]
["binance-futures","BNBUSDT",1742947271310,[[629.43,9.56],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,117.84],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,45.18]]]
["binance-futures","BNBUSDT",1742947271324,[[629.43,9.56],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,117.87],[629.45,49.63],[629.46,36.74],[629.47,21.92],[629.48,45.18]]]
["binance-futures","BNBUSDT",1742947271422,[[629.43,9.56],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,117.98],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,42.91]]]
["binance-futures","BNBUSDT",1742947271448,[[629.43,9.56],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,118.15],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,42.91]]]
["binance-futures","BNBUSDT",1742947271546,[[629.43,9.56],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,119.75],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,42.91]]]
["binance-futures","BNBUSDT",1742947271625,[[629.43,8.66],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,166.07],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,42.91]]]
["binance-futures","BNBUSDT",1742947271750,[[629.43,8.66],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,166.21],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,42.91]]]
["binance-futures","BNBUSDT",1742947271828,[[629.43,8.66],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,166.21],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,42.91]]]
["binance-futures","BNBUSDT",1742947271922,[[629.43,8.66],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,166.46],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,42.91]]]
["binance-futures","BNBUSDT",1742947272001,[[629.43,8.66],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,166.5],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,42.91]]]
["binance-futures","BNBUSDT",1742947272054,[[629.43,8.66],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,166.74],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,45.18]]]
["binance-futures","BNBUSDT",1742947272119,[[629.43,8.67],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,167.52],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,45.18]]]
["binance-futures","BNBUSDT",1742947272253,[[629.43,8.67],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,170.06],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,45.13]]]
["binance-futures","BNBUSDT",1742947272333,[[629.43,8.27],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,170.31],[629.45,49.63],[629.46,35.05],[629.47,19.65],[629.48,45.13]]]
["binance-futures","BNBUSDT",1742947272384,[[629.43,8.27],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,170.31],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,45.13]]]
["binance-futures","BNBUSDT",1742947272436,[[629.43,8.27],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,170.65],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,45.13]]]
["binance-futures","BNBUSDT",1742947272545,[[629.43,8.27],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,170.64],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,45.13]]]
["binance-futures","BNBUSDT",1742947272580,[[629.43,8.27],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,13.34]],[[629.44,170.74],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,45.13]]]
["binance-futures","BNBUSDT",1742947272649,[[629.43,8.27],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,12.39]],[[629.44,170.9],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,45.13]]]
["binance-futures","BNBUSDT",1742947272711,[[629.43,8.27],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,12.39]],[[629.44,173.24],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,45.13]]]
["binance-futures","BNBUSDT",1742947272754,[[629.43,8.27],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,12.39]],[[629.44,173.47],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,45.13]]]
["binance-futures","BNBUSDT",1742947272842,[[629.43,8.26],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,12.39]],[[629.44,172.87],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,45.13]]]
["binance-futures","BNBUSDT",1742947272891,[[629.43,8.26],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,12.39]],[[629.44,173.03],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,45.13]]]
["binance-futures","BNBUSDT",1742947272966,[[629.43,8.26],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,12.39]],[[629.44,172.77],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,45.13]]]
["binance-futures","BNBUSDT",1742947273097,[[629.43,8.26],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,12.39]],[[629.44,172.71],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,45.13]]]
["binance-futures","BNBUSDT",1742947273170,[[629.43,8.26],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,12.39]],[[629.44,172.68],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,45.13]]]
["binance-futures","BNBUSDT",1742947273225,[[629.43,8.26],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,12.39]],[[629.44,172.58],[629.45,49.63],[629.46,34.47],[629.47,19.65],[629.48,45.13]]]
["binance-futures","BNBUSDT",1742947273297,[[629.43,8.24],[629.42,6.54],[629.41,9.06],[629.4,7.57],[629.39,12.39]],[[629.44,172.1],[629.45,49.63],[629.46,35.05],[629.47,19.65],[629.48,45.13]]]
["binance-futures","BNBUSDT",1742947273309,[[629.43,8.24],[629.42,1.62],[629.41,9.06],[629.4,7.57],[629.39,12.39]],[[629.44,172.1],[629.45,49.63],[629.46,35.05],[629.47,19.65],[629.48,45.1]]]
["binance-futures","BNBUSDT",1742947273406,[[629.43,8.24],[629.42,1.62],[629.41,9.06],[629.4,7.57],[629.39,12.39]],[[629.44,171.98],[629.45,49.63],[629.46,35.05],[629.47,19.65],[629.48,45.1]]]
["binance-futures","BNBUSDT",1742947273476,[[629.43,7.06],[629.42,1.62],[629.41,9.06],[629.4,7.57],[629.39,12.39]],[[629.44,171.98],[629.45,49.63],[629.46,35.05],[629.47,19.65],[629.48,45.1]]]
["binance-futures","BNBUSDT",1742947273546,[[629.43,7.06],[629.42,1.62],[629.41,9.06],[629.4,4.11],[629.39,12.39]],[[629.44,172.0],[629.45,49.63],[629.46,35.05],[629.47,19.65],[629.48,45.1]]]
["binance-futures","BNBUSDT",1742947273600,[],[[629.39,24.22],[629.4,177.75],[629.41,56.91],[629.42,47.21],[629.43,51.07]]]
["binance-futures","BNBUSDT",1742947273651,[[629.37,9.24],[629.35,10.0],[629.34,0.03],[629.33,0.6],[629.32,15.6]],[[629.38,174.8],[629.39,101.56],[629.4,42.4],[629.41,52.07],[629.42,45.21]]]
["binance-futures","BNBUSDT",1742947273702,[[629.37,9.81],[629.36,4.92],[629.35,10.0],[629.34,0.03],[629.33,0.6]],[[629.38,136.19],[629.39,65.51],[629.4,40.18],[629.41,52.07],[629.42,44.68]]]
["binance-futures","BNBUSDT",1742947273752,[[629.37,13.44],[629.36,4.92],[629.35,10.0],[629.34,0.03],[629.33,0.6]],[[629.38,79.76],[629.39,61.55],[629.4,35.65],[629.41,35.32],[629.42,60.26]]]
["binance-futures","BNBUSDT",1742947273804,[[629.37,13.47],[629.36,4.92],[629.35,10.0],[629.34,0.03],[629.33,2.96]],[[629.38,78.79],[629.39,61.55],[629.4,35.65],[629.41,36.32],[629.42,48.03]]]
["binance-futures","BNBUSDT",1742947273856,[[629.37,14.2],[629.36,4.92],[629.35,10.0],[629.34,0.03],[629.33,2.96]],[[629.38,79.85],[629.39,61.55],[629.4,37.92],[629.41,38.59],[629.42,50.3]]]
["binance-futures","BNBUSDT",1742947273906,[[629.37,14.2],[629.36,4.92],[629.35,10.0],[629.34,0.03],[629.33,2.96]],[[629.38,81.67],[629.39,61.55],[629.4,37.92],[629.41,38.59],[629.42,50.3]]]
["binance-futures","BNBUSDT",1742947273956,[[629.37,14.22],[629.36,4.92],[629.35,10.0],[629.34,0.03],[629.33,2.96]],[[629.38,92.62],[629.39,53.99],[629.4,37.92],[629.41,38.59],[629.42,50.3]]]
["binance-futures","BNBUSDT",1742947274016,[[629.37,14.22],[629.36,4.92],[629.35,10.0],[629.34,0.03],[629.33,2.96]],[[629.38,83.13],[629.39,53.99],[629.4,37.92],[629.41,38.59],[629.42,50.3]]]
["binance-futures","BNBUSDT",1742947274069,[[629.37,14.22],[629.36,4.92],[629.35,10.0],[629.34,0.03],[629.33,2.96]],[[629.38,83.41],[629.39,53.99],[629.4,37.92],[629.41,38.59],[629.42,51.86]]]
["binance-futures","BNBUSDT",1742947274122,[[629.37,14.22],[629.36,4.92],[629.35,10.0],[629.34,0.03],[629.33,2.96]],[[629.38,83.41],[629.39,53.99],[629.4,37.92],[629.41,38.59],[629.42,52.29]]]
["binance-futures","BNBUSDT",1742947274206,[[629.37,14.22],[629.36,4.92],[629.35,10.0],[629.34,0.03],[629.33,2.96]],[[629.38,83.44],[629.39,53.99],[629.4,37.92],[629.41,38.59],[629.42,52.29]]]
["binance-futures","BNBUSDT",1742947274330,[[629.37,14.22],[629.35,10.0],[629.34,0.03],[629.33,7.88]],[[629.38,83.44],[629.39,53.99],[629.4,35.65],[629.41,36.32],[629.42,50.02]]]
["binance-futures","BNBUSDT",1742947274394,[[629.37,14.24],[629.35,10.0],[629.34,0.03],[629.33,7.88],[629.2,32.42]],[[629.38,83.44],[629.39,53.99],[629.4,35.65],[629.41,36.32],[629.42,50.02]]]
["binance-futures","BNBUSDT",1742947274493,[[629.37,14.24],[629.35,10.0],[629.34,0.03],[629.33,7.88],[629.24,24.43]],[[629.38,83.44],[629.39,53.99],[629.4,35.65],[629.41,36.32],[629.42,50.02]]]
["binance-futures","BNBUSDT",1742947274517,[[629.37,14.24],[629.35,10.0],[629.34,0.03],[629.33,7.88],[629.24,24.43]],[[629.38,83.44],[629.39,53.99],[629.4,35.65],[629.41,38.59],[629.42,52.29]]]
["binance-futures","BNBUSDT",1742947274618,[[629.37,14.65],[629.35,10.0],[629.34,0.03],[629.33,5.52],[629.31,0.12]],[[629.38,86.52],[629.39,53.99],[629.4,35.65],[629.41,38.59],[629.42,52.29]]]
["binance-futures","BNBUSDT",1742947274668,[[629.35,9.7],[629.34,0.03],[629.33,5.52]],[[629.36,13.85],[629.37,9.23],[629.38,133.8],[629.39,52.73],[629.4,38.63]]]
["binance-futures","BNBUSDT",1742947274717,[[629.35,9.7],[629.34,0.03],[629.33,5.09],[629.29,0.28],[629.28,18.42]],[[629.36,170.35],[629.37,40.87],[629.38,65.55],[629.39,34.66],[629.4,63.0]]]
["binance-futures","BNBUSDT",1742947274770,[[629.35,9.7],[629.34,0.03],[629.33,5.09],[629.3,0.02],[629.29,2.77]],[[629.36,129.0],[629.37,31.84],[629.38,43.48],[629.39,34.66],[629.4,72.03]]]
["binance-futures","BNBUSDT",1742947274823,[[629.35,9.7],[629.34,0.03],[629.33,5.09],[629.3,14.65],[629.29,10.01]],[[629.36,127.03],[629.37,24.74],[629.38,38.64],[629.39,29.14],[629.4,69.05]]]
["binance-futures","BNBUSDT",1742947274870,[[629.35,9.73],[629.34,0.03],[629.33,5.09],[629.31,5.95],[629.3,14.65]],[[629.36,127.09],[629.37,24.74],[629.38,38.63],[629.39,29.14],[629.4,69.05]]]
["binance-futures","BNBUSDT",1742947274924,[[629.35,9.72],[629.34,0.03],[629.33,5.09],[629.31,5.95],[629.3,14.65]],[[629.36,127.1],[629.37,24.74],[629.38,38.62],[629.39,29.14],[629.4,69.05]]]
["binance-futures","BNBUSDT",1742947274976,[[629.35,9.78],[629.34,0.03],[629.33,5.09],[629.31,5.95],[629.3,14.65]],[[629.36,143.06],[629.37,24.74],[629.38,36.66],[629.39,29.14],[629.4,69.05]]]
["binance-futures","BNBUSDT",1742947275030,[[629.35,9.78],[629.34,0.03],[629.33,5.09],[629.31,5.95],[629.3,14.65]],[[629.36,143.14],[629.37,24.74],[629.38,36.58],[629.39,29.14],[629.4,69.05]]]
["binance-futures","BNBUSDT",1742947275144,[[629.35,9.79],[629.34,0.03],[629.33,5.09],[629.31,5.95],[629.3,14.65]],[[629.36,145.25],[629.37,24.74],[629.38,36.07],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947275195,[[629.35,9.79],[629.34,0.03],[629.33,5.09],[629.31,5.95],[629.3,14.65]],[[629.36,143.69],[629.37,24.74],[629.38,36.07],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947275238,[[629.35,9.79],[629.34,0.03],[629.33,5.09],[629.31,5.95],[629.3,14.65]],[[629.36,144.2],[629.37,24.74],[629.38,36.07],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947275353,[[629.35,9.79],[629.34,0.03],[629.33,0.17],[629.31,5.95],[629.3,14.65]],[[629.36,143.47],[629.37,24.74],[629.38,36.07],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947275406,[[629.35,9.79],[629.34,0.03],[629.33,0.17],[629.31,5.95],[629.3,14.65]],[[629.36,144.23],[629.37,24.74],[629.38,36.07],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947275450,[[629.35,9.79],[629.34,0.03],[629.33,0.17],[629.31,5.95],[629.3,14.65]],[[629.36,144.24],[629.37,24.74],[629.38,36.07],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947275618,[[629.35,9.79],[629.34,0.03],[629.33,0.17],[629.31,5.95],[629.3,14.65]],[[629.36,144.24],[629.37,24.74],[629.38,36.06],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947275676,[[629.35,10.13],[629.34,0.03],[629.33,0.17],[629.31,5.95],[629.3,14.65]],[[629.36,144.25],[629.37,24.74],[629.38,36.06],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947275788,[[629.35,10.13],[629.34,0.03],[629.33,0.17],[629.31,5.95],[629.3,14.65]],[[629.36,144.28],[629.37,24.74],[629.38,36.45],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947275901,[[629.35,10.13],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,144.28],[629.37,24.74],[629.38,36.45],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947276010,[[629.35,10.09],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,144.28],[629.37,24.74],[629.38,36.45],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947276059,[[629.35,10.09],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,144.27],[629.37,24.74],[629.38,36.45],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947276113,[[629.35,8.96],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,144.29],[629.37,24.74],[629.38,36.45],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947276163,[[629.35,9.3],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,144.29],[629.37,24.74],[629.38,36.45],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947276236,[[629.35,9.27],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,144.29],[629.37,24.74],[629.38,36.45],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947276289,[[629.35,8.93],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,144.29],[629.37,24.74],[629.38,36.45],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947276343,[[629.35,8.59],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,144.29],[629.37,24.74],[629.38,36.45],[629.39,29.14],[629.4,67.15]]]
["binance-futures","BNBUSDT",1742947276407,[[629.35,8.59],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,144.29],[629.37,24.74],[629.38,36.45],[629.39,29.14],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947276514,[[629.35,8.59],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,144.49],[629.37,24.74],[629.38,36.45],[629.39,29.14],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947276627,[[629.35,8.59],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,61.28],[629.37,19.69],[629.38,32.45],[629.39,28.65],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947276674,[[629.35,8.56],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,61.28],[629.37,19.69],[629.38,32.45],[629.39,28.65],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947276711,[[629.35,16.78],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,60.3],[629.37,19.69],[629.38,32.45],[629.39,28.65],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947276781,[[629.35,16.92],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,60.3],[629.37,19.69],[629.38,32.45],[629.39,28.65],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947276844,[[629.35,16.92],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,60.13],[629.37,19.69],[629.38,32.45],[629.39,28.65],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947276943,[[629.35,16.92],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,60.16],[629.37,19.69],[629.38,32.45],[629.39,28.65],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947276973,[[629.35,16.92],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,60.17],[629.37,19.69],[629.38,32.45],[629.39,28.65],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947277048,[[629.35,8.74],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,61.17],[629.37,19.69],[629.38,32.45],[629.39,28.65],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947277104,[[629.35,8.74],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,61.18],[629.37,19.69],[629.38,32.45],[629.39,28.65],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947277171,[[629.35,8.74],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,61.18],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947277330,[[629.35,8.74],[629.34,0.03],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,61.2],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947277642,[[629.35,8.74],[629.34,0.04],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,61.2],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947277723,[[629.35,8.74],[629.34,0.04],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,61.3],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947277754,[[629.35,8.74],[629.34,0.04],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,61.7],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947277881,[[629.35,8.71],[629.34,0.04],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,61.7],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,67.95]]]
["binance-futures","BNBUSDT",1742947278017,[[629.35,8.71],[629.34,0.04],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,61.7],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.89]]]
["binance-futures","BNBUSDT",1742947278095,[[629.35,8.71],[629.34,0.04],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,61.67],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947278149,[[629.35,8.24],[629.34,0.04],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,62.5],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947278190,[[629.35,8.24],[629.34,0.04],[629.33,2.18],[629.32,12.24],[629.31,8.2]],[[629.36,63.22],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947278254,[[629.35,8.24],[629.34,0.04],[629.33,4.35],[629.32,12.24],[629.31,8.2]],[[629.36,63.22],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947278370,[[629.35,8.24],[629.34,0.04],[629.33,2.34],[629.32,9.75],[629.31,5.95]],[[629.36,63.49],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947278391,[[629.35,8.24],[629.34,0.04],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,63.53],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947278467,[[629.35,8.24],[629.34,0.04],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,63.44],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947278587,[[629.35,8.24],[629.34,0.04],[629.33,0.17],[629.32,9.75],[629.31,5.95]],[[629.36,63.43],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947278641,[[629.35,16.45],[629.34,8.82],[629.33,0.17],[629.32,17.89],[629.31,8.2]],[[629.36,63.43],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947278678,[[629.35,8.09],[629.34,8.82],[629.33,3.19],[629.32,17.89],[629.31,8.2]],[[629.36,58.45],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947278805,[[629.35,8.09],[629.34,8.82],[629.33,3.19],[629.32,17.89],[629.31,8.2]],[[629.36,58.48],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947278853,[[629.35,8.09],[629.34,8.18],[629.33,0.17],[629.32,17.89],[629.31,2.25]],[[629.36,58.48],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947278905,[[629.35,8.09],[629.34,8.18],[629.33,0.17],[629.32,17.89]],[[629.36,58.48],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947278962,[[629.35,8.11],[629.34,8.18],[629.33,2.85],[629.32,17.89],[629.31,8.24]],[[629.36,60.18],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947279015,[[629.35,8.11],[629.34,8.18],[629.33,2.85],[629.32,17.89],[629.31,8.24]],[[629.36,60.47],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947279094,[[629.35,8.21],[629.34,8.18],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,60.59],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947279170,[[629.35,8.21],[629.34,8.18],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,60.65],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947279220,[[629.35,8.21],[629.34,8.18],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,60.69],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947279278,[[629.35,8.21],[629.34,8.18],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,60.8],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947279350,[[629.35,8.21],[629.34,9.63],[629.33,4.86],[629.32,20.67],[629.31,8.56]],[[629.36,45.94],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947279401,[[629.35,8.21],[629.34,9.63],[629.33,4.86],[629.32,20.67],[629.31,8.56]],[[629.36,45.96],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947279450,[[629.35,8.21],[629.34,9.63],[629.33,4.86],[629.32,20.67],[629.31,8.56]],[[629.36,46.09],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947279600,[[629.35,8.21],[629.34,9.63],[629.33,4.86],[629.32,20.67],[629.31,8.56]],[[629.36,46.18],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947279657,[[629.35,8.07],[629.34,8.18],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,46.18],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947279714,[[629.35,8.02],[629.34,8.18],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,46.18],[629.37,19.69],[629.38,33.09],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947279770,[[629.35,7.96],[629.34,8.18],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,46.18],[629.37,19.69],[629.38,33.08],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947279819,[[629.35,7.95],[629.34,8.18],[629.33,0.17],[629.32,17.89],[629.31,6.06]],[[629.36,46.23],[629.37,19.69],[629.38,33.08],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947279880,[[629.35,3.46],[629.34,0.04],[629.33,0.17],[629.32,17.89],[629.31,6.06]],[[629.36,46.28],[629.37,19.69],[629.38,33.08],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947279933,[[629.35,3.41],[629.34,0.04],[629.33,0.17],[629.32,17.89],[629.31,6.06]],[[629.36,47.68],[629.37,19.69],[629.38,33.08],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947279976,[[629.35,3.41],[629.34,0.04],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,47.76],[629.37,19.69],[629.38,33.08],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947280019,[[629.35,3.36],[629.34,0.04],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,49.05],[629.37,19.69],[629.38,33.08],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947280092,[[629.35,3.17],[629.34,0.04],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,49.13],[629.37,19.69],[629.38,33.08],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947280153,[[629.35,3.32],[629.34,0.04],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,49.2],[629.37,19.69],[629.38,33.08],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947280206,[[629.35,2.7],[629.34,0.04],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,49.19],[629.37,19.69],[629.38,33.08],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947280254,[[629.35,2.56],[629.34,0.04],[629.33,2.85],[629.32,17.89],[629.31,7.91]],[[629.36,49.18],[629.37,19.69],[629.38,33.08],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947280309,[[629.35,2.56],[629.34,0.04],[629.33,2.85],[629.32,17.89],[629.31,7.91]],[[629.36,49.2],[629.37,19.69],[629.38,33.08],[629.39,28.65],[629.4,75.14]]]
["binance-futures","BNBUSDT",1742947280364,[[629.35,2.56],[629.34,0.04],[629.33,2.85],[629.32,17.89],[629.31,7.91]],[[629.36,49.2],[629.37,19.69],[629.38,33.08],[629.39,28.65],[629.4,74.96]]]
["binance-futures","BNBUSDT",1742947280416,[[629.35,2.51],[629.34,0.04],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,49.2],[629.37,19.69],[629.38,33.08],[629.39,28.65],[629.4,74.96]]]
["binance-futures","BNBUSDT",1742947280462,[[629.35,2.24],[629.34,0.04],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,49.2],[629.37,19.69],[629.38,33.08],[629.39,28.65],[629.4,78.13]]]
["binance-futures","BNBUSDT",1742947280530,[[629.35,2.11],[629.34,0.04],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,49.2],[629.37,19.69],[629.38,33.08],[629.39,28.65],[629.4,78.13]]]
["binance-futures","BNBUSDT",1742947280734,[[629.35,5.18],[629.34,0.04],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,49.2],[629.37,19.69],[629.38,33.08],[629.39,28.65],[629.4,78.13]]]
["binance-futures","BNBUSDT",1742947280798,[[629.35,13.34],[629.34,0.68],[629.33,4.6],[629.32,19.64],[629.31,7.81]],[[629.36,48.2],[629.37,19.69],[629.38,34.08],[629.39,18.7],[629.4,69.05]]]
["binance-futures","BNBUSDT",1742947280896,[[629.35,12.97],[629.34,0.68],[629.33,4.6],[629.32,19.64],[629.31,7.81]],[[629.36,40.77],[629.37,19.69],[629.38,34.08],[629.39,18.7],[629.4,69.05]]]
["binance-futures","BNBUSDT",1742947280951,[[629.35,13.4],[629.34,8.82],[629.33,5.44],[629.32,19.64],[629.31,7.81]],[[629.36,32.56],[629.37,19.69],[629.38,25.01],[629.39,7.43],[629.4,54.57]]]
["binance-futures","BNBUSDT",1742947280999,[[629.35,13.4],[629.34,8.82],[629.33,5.44],[629.32,19.64],[629.31,7.81]],[[629.36,32.34],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.74]]]
["binance-futures","BNBUSDT",1742947281024,[[629.35,13.32],[629.34,8.82],[629.33,5.44],[629.32,19.64],[629.31,7.81]],[[629.36,32.72],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.74]]]
["binance-futures","BNBUSDT",1742947281109,[[629.35,13.11],[629.34,8.82],[629.33,5.44],[629.32,19.64],[629.31,7.81]],[[629.36,32.72],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.74]]]
["binance-futures","BNBUSDT",1742947281163,[[629.35,12.95],[629.34,8.82],[629.33,5.44],[629.32,19.64],[629.31,7.81]],[[629.36,32.72],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.74]]]
["binance-futures","BNBUSDT",1742947281231,[[629.35,12.93],[629.34,8.82],[629.33,3.69],[629.32,17.89],[629.31,6.06]],[[629.36,32.72],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.74]]]
["binance-futures","BNBUSDT",1742947281310,[[629.35,13.5],[629.34,8.82],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,32.72],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.74]]]
["binance-futures","BNBUSDT",1742947281366,[[629.35,13.32],[629.34,8.82],[629.33,2.85],[629.32,17.89],[629.31,6.98]],[[629.36,32.72],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.74]]]
["binance-futures","BNBUSDT",1742947281423,[[629.35,12.92],[629.34,8.82],[629.33,2.85],[629.32,17.89],[629.31,6.98]],[[629.36,32.71],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.99]]]
["binance-futures","BNBUSDT",1742947281507,[[629.35,12.92],[629.34,8.82],[629.33,2.85],[629.32,19.42],[629.31,8.51]],[[629.36,32.71],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.99]]]
["binance-futures","BNBUSDT",1742947281580,[[629.35,10.11],[629.34,8.82],[629.33,2.85],[629.32,19.42],[629.31,7.59]],[[629.36,32.71],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.99]]]
["binance-futures","BNBUSDT",1742947281659,[[629.35,9.62],[629.34,8.82],[629.33,2.85],[629.32,17.89],[629.31,6.06]],[[629.36,32.71],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.99]]]
["binance-futures","BNBUSDT",1742947281707,[[629.35,9.55],[629.34,8.82],[629.33,2.85],[629.32,17.89],[629.31,7.52]],[[629.36,32.71],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.99]]]
["binance-futures","BNBUSDT",1742947281750,[[629.35,9.5],[629.34,8.82],[629.33,2.85],[629.32,17.89],[629.31,7.52]],[[629.36,32.71],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.99]]]
["binance-futures","BNBUSDT",1742947281814,[[629.35,9.39],[629.34,8.82],[629.33,2.85],[629.32,17.89],[629.31,7.52]],[[629.36,32.71],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.99]]]
["binance-futures","BNBUSDT",1742947281862,[[629.35,10.2],[629.34,10.27],[629.33,4.75],[629.32,19.32],[629.31,7.52]],[[629.36,32.71],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.99]]]
["binance-futures","BNBUSDT",1742947281900,[[629.35,10.06],[629.34,10.27],[629.33,4.75],[629.32,19.32],[629.31,7.52]],[[629.36,32.71],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.99]]]
["binance-futures","BNBUSDT",1742947281979,[[629.35,9.8],[629.34,10.27],[629.33,4.75],[629.32,19.32],[629.31,7.52]],[[629.36,32.67],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.99]]]
["binance-futures","BNBUSDT",1742947282019,[[629.35,9.6],[629.34,10.27],[629.33,4.75],[629.32,19.32],[629.31,7.52]],[[629.36,32.67],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.99]]]
["binance-futures","BNBUSDT",1742947282077,[[629.35,9.18],[629.34,10.27],[629.33,4.59],[629.32,19.26],[629.31,7.52]],[[629.36,32.67],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.99]]]
["binance-futures","BNBUSDT",1742947282138,[[629.35,8.83],[629.34,8.82],[629.33,2.85],[629.32,17.89],[629.31,7.52]],[[629.36,32.67],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.99]]]
["binance-futures","BNBUSDT",1742947282190,[[629.35,7.4],[629.34,8.82],[629.33,2.85],[629.32,17.91],[629.31,6.06]],[[629.36,32.67],[629.37,10.12],[629.38,24.63],[629.39,7.43],[629.4,48.99]]]
["binance-futures","BNBUSDT",1742947282241,[[629.34,20.54],[629.33,2.85],[629.32,8.16],[629.31,4.32]],[[629.35,45.86],[629.36,22.55],[629.37,10.12],[629.38,24.63],[629.39,10.6]]]
["binance-futures","BNBUSDT",1742947282293,[[629.34,20.54],[629.33,0.17],[629.32,8.16],[629.31,4.32],[629.26,2.82]],[[629.35,47.42],[629.36,19.58],[629.37,10.51],[629.38,24.24],[629.39,10.6]]]
["binance-futures","BNBUSDT",1742947282326,[[629.34,20.57],[629.33,0.17],[629.32,8.16],[629.31,4.32],[629.26,2.82]],[[629.35,49.47],[629.36,18.86],[629.37,10.51],[629.38,24.24],[629.39,10.6]]]
["binance-futures","BNBUSDT",1742947282396,[[629.34,22.19],[629.33,0.17],[629.32,8.16],[629.31,4.32],[629.26,4.17]],[[629.35,63.64],[629.36,18.8],[629.37,10.51],[629.38,24.24],[629.39,10.6]]]
["binance-futures","BNBUSDT",1742947282445,[[629.34,22.19],[629.33,0.17],[629.32,8.16],[629.31,4.32],[629.26,4.17]],[[629.35,65.12],[629.36,17.32],[629.37,10.51],[629.38,24.24],[629.39,10.6]]]
["binance-futures","BNBUSDT",1742947282500,[[629.34,22.19],[629.33,0.17],[629.32,8.14],[629.31,4.32],[629.26,4.17]],[[629.35,65.12],[629.36,17.29],[629.37,10.51],[629.38,24.24],[629.39,11.19]]]
["binance-futures","BNBUSDT",1742947282553,[[629.34,13.93],[629.33,0.17],[629.32,8.14],[629.31,4.32],[629.26,2.82]],[[629.35,66.07],[629.36,16.5],[629.37,10.51],[629.38,24.24],[629.39,11.19]]]
["binance-futures","BNBUSDT",1742947282603,[[629.34,8.13],[629.33,0.17],[629.32,8.14],[629.31,4.32],[629.26,2.82]],[[629.35,66.47],[629.36,16.46],[629.37,10.51],[629.38,24.24],[629.39,11.19]]]
["binance-futures","BNBUSDT",1742947282669,[[629.32,4.24],[629.31,4.32],[629.29,0.88],[629.26,2.82]],[[629.33,38.96],[629.34,20.86],[629.35,30.98],[629.36,16.46],[629.37,13.68]]]
["binance-futures","BNBUSDT",1742947282715,[[629.32,1.95],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.2,34.9]],[[629.33,27.71],[629.34,16.02],[629.35,31.28],[629.36,16.46],[629.37,13.68]]]
["binance-futures","BNBUSDT",1742947282758,[[629.32,1.98],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,28.18],[629.34,16.02],[629.35,30.84],[629.36,16.46],[629.37,13.68]]]
["binance-futures","BNBUSDT",1742947282822,[[629.32,2.55],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,31.44],[629.34,16.02],[629.35,27.6],[629.36,16.46],[629.37,13.68]]]
["binance-futures","BNBUSDT",1742947282868,[[629.32,12.33],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,22.51],[629.34,16.02],[629.35,27.73],[629.36,16.46],[629.37,13.68]]]
["binance-futures","BNBUSDT",1742947282925,[[629.32,12.35],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,24.03],[629.34,16.02],[629.35,26.33],[629.36,16.46],[629.37,13.68]]]
["binance-futures","BNBUSDT",1742947282977,[[629.32,4.17],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,25.36],[629.34,16.02],[629.35,27.04],[629.36,16.46],[629.37,13.68]]]
["binance-futures","BNBUSDT",1742947283029,[[629.32,4.17],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,28.63],[629.34,16.02],[629.35,27.9],[629.36,14.82],[629.37,13.68]]]
["binance-futures","BNBUSDT",1742947283085,[[629.32,4.17],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,29.78],[629.34,16.02],[629.35,27.92],[629.36,14.82],[629.37,13.68]]]
["binance-futures","BNBUSDT",1742947283132,[[629.32,4.17],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,29.83],[629.34,16.05],[629.35,27.94],[629.36,14.82],[629.37,13.68]]]
["binance-futures","BNBUSDT",1742947283194,[[629.32,2.09],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,30.39],[629.34,16.05],[629.35,27.94],[629.36,14.82],[629.37,14.4]]]
["binance-futures","BNBUSDT",1742947283280,[[629.32,0.49],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,30.41],[629.34,16.05],[629.35,27.94],[629.36,17.69],[629.37,11.23]]]
["binance-futures","BNBUSDT",1742947283324,[[629.32,0.49],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,30.11],[629.34,16.05],[629.35,27.94],[629.36,17.69],[629.37,11.23]]]
["binance-futures","BNBUSDT",1742947283386,[[629.32,0.49],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,30.11],[629.34,16.05],[629.35,28.0],[629.36,17.69],[629.37,11.23]]]
["binance-futures","BNBUSDT",1742947283439,[[629.32,0.49],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,30.11],[629.34,16.05],[629.35,28.31],[629.36,17.69],[629.37,11.23]]]
["binance-futures","BNBUSDT",1742947283480,[[629.32,0.49],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,30.11],[629.34,16.05],[629.35,28.39],[629.36,17.69],[629.37,11.23]]]
["binance-futures","BNBUSDT",1742947283542,[[629.32,0.49],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,30.11],[629.34,16.05],[629.35,29.84],[629.36,17.69],[629.37,11.23]]]
["binance-futures","BNBUSDT",1742947283582,[[629.32,0.49],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,30.11],[629.34,16.05],[629.35,29.85],[629.36,17.69],[629.37,11.23]]]
["binance-futures","BNBUSDT",1742947283683,[[629.32,0.23],[629.31,4.32],[629.29,0.88],[629.26,2.82],[629.23,24.33]],[[629.33,30.11],[629.34,16.69],[629.35,29.85],[629.36,17.69],[629.37,11.23]]]
["binance-futures","BNBUSDT",1742947283730,[[629.32,0.12],[629.31,4.32],[629.3,0.41],[629.29,0.88],[629.26,2.82]],[[629.33,30.11],[629.34,16.69],[629.35,29.85],[629.36,17.69],[629.37,11.23]]]
["binance-futures","BNBUSDT",1742947283793,[[629.3,0.6],[629.29,2.51],[629.28,17.12],[629.27,0.04],[629.26,8.96]],[[629.31,43.38],[629.32,27.78],[629.33,12.14],[629.34,16.69],[629.35,29.85]]]
["binance-futures","BNBUSDT",1742947283829,[[629.3,0.6],[629.29,2.51],[629.28,17.12],[629.27,0.04],[629.26,8.96]],[[629.31,46.34],[629.32,23.0],[629.33,9.13],[629.34,16.69],[629.35,29.85]]]
["binance-futures","BNBUSDT",1742947283903,[[629.3,2.56],[629.29,2.51],[629.28,1.03],[629.27,0.04],[629.26,8.96]],[[629.31,46.59],[629.32,23.04],[629.33,9.11],[629.34,16.69],[629.35,29.81]]]
["binance-futures","BNBUSDT",1742947283956,[[629.3,2.56],[629.29,1.8],[629.28,1.03],[629.27,2.08],[629.26,8.96]],[[629.31,48.1],[629.32,23.12],[629.33,7.6],[629.34,16.69],[629.35,29.78]]]
["binance-futures","BNBUSDT",1742947284007,[[629.3,2.6],[629.29,1.8],[629.28,1.03],[629.27,2.08],[629.26,8.96]],[[629.31,43.76],[629.32,23.12],[629.33,7.6],[629.34,16.69],[629.35,30.67]]]
["binance-futures","BNBUSDT",1742947284056,[[629.3,6.54],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,8.96]],[[629.31,43.84],[629.32,23.16],[629.33,7.58],[629.34,16.69],[629.35,30.67]]]
["binance-futures","BNBUSDT",1742947284113,[[629.3,6.54],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,8.96]],[[629.31,43.84],[629.32,24.14],[629.33,7.57],[629.34,16.69],[629.35,31.19]]]
["binance-futures","BNBUSDT",1742947284161,[[629.3,15.09],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,8.96]],[[629.31,29.42],[629.32,13.32],[629.33,6.83],[629.34,16.66],[629.35,31.19]]]
["binance-futures","BNBUSDT",1742947284217,[[629.3,15.09],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,8.96]],[[629.31,29.42],[629.32,13.92],[629.33,6.83],[629.34,16.66],[629.35,31.19]]]
["binance-futures","BNBUSDT",1742947284250,[[629.3,15.1],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,8.96]],[[629.31,29.82],[629.32,15.89],[629.33,6.39],[629.34,16.66],[629.35,31.19]]]
["binance-futures","BNBUSDT",1742947284326,[[629.3,15.1],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,8.96]],[[629.31,29.82],[629.32,15.15],[629.33,6.39],[629.34,16.66],[629.35,31.19]]]
["binance-futures","BNBUSDT",1742947284361,[[629.3,15.12],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,29.85],[629.32,15.24],[629.33,6.39],[629.34,16.66],[629.35,31.19]]]
["binance-futures","BNBUSDT",1742947284430,[[629.3,6.91],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,29.85],[629.32,15.58],[629.33,6.39],[629.34,16.66],[629.35,31.19]]]
["binance-futures","BNBUSDT",1742947284545,[[629.3,6.91],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,29.8],[629.32,15.58],[629.33,6.39],[629.34,16.66],[629.35,31.98]]]
["binance-futures","BNBUSDT",1742947284592,[[629.3,6.72],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,29.84],[629.32,15.68],[629.33,6.39],[629.34,16.66],[629.35,31.98]]]
["binance-futures","BNBUSDT",1742947284643,[[629.3,2.75],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,29.84],[629.32,15.84],[629.33,6.39],[629.34,16.66],[629.35,31.98]]]
["binance-futures","BNBUSDT",1742947284709,[[629.3,2.75],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,29.87],[629.32,18.18],[629.33,6.39],[629.34,19.83],[629.35,31.98]]]
["binance-futures","BNBUSDT",1742947284752,[[629.3,2.75],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,30.23],[629.32,18.41],[629.33,6.39],[629.34,19.83],[629.35,31.98]]]
["binance-futures","BNBUSDT",1742947284838,[[629.3,2.75],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,30.23],[629.32,19.5],[629.33,6.39],[629.34,19.83],[629.35,31.98]]]
["binance-futures","BNBUSDT",1742947284848,[[629.3,2.75],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,30.23],[629.32,19.59],[629.33,6.39],[629.34,19.83],[629.35,31.98]]]
["binance-futures","BNBUSDT",1742947284945,[[629.3,5.76],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,30.96],[629.32,19.67],[629.33,6.39],[629.34,19.83],[629.35,31.98]]]
["binance-futures","BNBUSDT",1742947285019,[[629.3,2.75],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,30.96],[629.32,19.67],[629.33,6.39],[629.34,19.83],[629.35,31.98]]]
["binance-futures","BNBUSDT",1742947285103,[[629.3,3.46],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,30.97],[629.32,19.67],[629.33,6.39],[629.34,19.83],[629.35,31.98]]]
["binance-futures","BNBUSDT",1742947285157,[[629.3,6.68],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,30.97],[629.32,19.67],[629.33,6.39],[629.34,27.83],[629.35,31.98]]]
["binance-futures","BNBUSDT",1742947285251,[[629.3,6.68],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,31.22],[629.32,19.67],[629.33,6.39],[629.34,27.83],[629.35,44.69]]]
["binance-futures","BNBUSDT",1742947285339,[[629.3,6.68],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,31.21],[629.32,19.67],[629.33,6.39],[629.34,27.83],[629.35,44.55]]]
["binance-futures","BNBUSDT",1742947285500,[[629.3,6.68],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,31.69],[629.32,19.67],[629.33,6.39],[629.34,27.83],[629.35,44.55]]]
["binance-futures","BNBUSDT",1742947285563,[[629.3,6.71],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,31.69],[629.32,19.67],[629.33,6.39],[629.34,27.83],[629.35,44.55]]]
["binance-futures","BNBUSDT",1742947285643,[[629.3,14.96],[629.29,2.44],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,31.0],[629.32,19.67],[629.33,5.81],[629.34,27.83],[629.35,44.55]]]
["binance-futures","BNBUSDT",1742947285694,[[629.3,3.56],[629.29,0.64],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,26.67],[629.32,19.67],[629.33,5.81],[629.34,24.66],[629.35,44.55]]]
["binance-futures","BNBUSDT",1742947285699,[[629.3,3.56],[629.29,0.64],[629.28,9.17],[629.27,0.04],[629.26,8.96]],[[629.31,26.67],[629.32,19.67],[629.33,5.81],[629.34,24.66],[629.35,44.55]]]
["binance-futures","BNBUSDT",1742947285792,[[629.3,3.56],[629.29,3.66],[629.28,9.17],[629.27,0.04],[629.26,8.96]],[[629.31,26.67],[629.32,19.67],[629.33,5.81],[629.34,24.66],[629.35,44.55]]]
["binance-futures","BNBUSDT",1742947285829,[[629.3,6.48],[629.29,3.66],[629.28,9.17],[629.27,0.04],[629.26,8.96]],[[629.31,26.67],[629.32,19.67],[629.33,5.81],[629.34,24.66],[629.35,55.59]]]
["binance-futures","BNBUSDT",1742947286011,[[629.3,6.48],[629.29,3.66],[629.28,9.17],[629.27,0.04],[629.26,8.96]],[[629.31,26.7],[629.32,19.67],[629.33,5.81],[629.34,24.66],[629.35,55.59]]]
["binance-futures","BNBUSDT",1742947286113,[[629.3,6.5],[629.29,3.02],[629.28,9.17],[629.27,0.04],[629.26,8.96]],[[629.31,27.37],[629.32,19.67],[629.33,5.81],[629.34,24.66],[629.35,55.59]]]
["binance-futures","BNBUSDT",1742947286158,[[629.3,6.62],[629.29,3.02],[629.28,9.17],[629.27,0.04],[629.26,8.96]],[[629.31,27.4],[629.32,19.67],[629.33,5.81],[629.34,24.66],[629.35,55.59]]]
["binance-futures","BNBUSDT",1742947286175,[[629.3,6.62],[629.29,3.02],[629.28,9.17],[629.27,0.04],[629.26,8.96]],[[629.31,27.4],[629.32,19.67],[629.33,5.81],[629.34,24.66],[629.35,55.67]]]
["binance-futures","BNBUSDT",1742947286376,[[629.3,6.62],[629.29,3.02],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,27.4],[629.32,19.67],[629.33,5.81],[629.34,24.66],[629.35,55.67]]]
["binance-futures","BNBUSDT",1742947286667,[[629.3,6.62],[629.29,3.02],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,27.4],[629.32,19.67],[629.33,5.81],[629.34,24.66],[629.35,56.55]]]
["binance-futures","BNBUSDT",1742947286719,[[629.3,6.62],[629.29,3.02],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,27.4],[629.32,19.67],[629.33,5.81],[629.34,24.66],[629.35,75.6]]]
["binance-futures","BNBUSDT",1742947286762,[[629.3,5.87],[629.29,3.02],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,27.4],[629.32,19.68],[629.33,5.81],[629.34,30.22],[629.35,75.6]]]
["binance-futures","BNBUSDT",1742947287054,[[629.3,5.03],[629.29,3.02],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,27.4],[629.32,19.68],[629.33,5.81],[629.34,30.22],[629.35,75.6]]]
["binance-futures","BNBUSDT",1742947287114,[[629.3,5.87],[629.29,3.02],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,28.72],[629.32,19.68],[629.33,5.81],[629.34,30.22],[629.35,75.6]]]
["binance-futures","BNBUSDT",1742947287225,[[629.3,5.87],[629.29,3.02],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,28.7],[629.32,19.68],[629.33,5.81],[629.34,30.22],[629.35,75.6]]]
["binance-futures","BNBUSDT",1742947287281,[[629.3,5.85],[629.29,3.02],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,28.7],[629.32,19.68],[629.33,5.81],[629.34,30.22],[629.35,75.6]]]
["binance-futures","BNBUSDT",1742947287379,[[629.3,5.83],[629.29,3.02],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,28.75],[629.32,19.68],[629.33,5.81],[629.34,30.22],[629.35,75.6]]]
["binance-futures","BNBUSDT",1742947287446,[[629.3,5.85],[629.29,3.02],[629.28,9.17],[629.27,0.04],[629.26,9.87]],[[629.31,28.74],[629.32,19.68],[629.33,5.81],[629.34,30.22],[629.35,75.76]]]
["binance-futures","BNBUSDT",1742947287501,[[629.3,5.85],[629.29,3.02],[629.28,9.17],[629.27,1.26],[629.26,11.09]],[[629.31,30.81],[629.32,19.68],[629.33,5.81],[629.34,30.22],[629.35,75.76]]]
["binance-futures","BNBUSDT",1742947287633,[[629.3,4.46],[629.29,3.02],[629.28,9.17],[629.27,1.26],[629.26,11.09]],[[629.31,30.85],[629.32,19.68],[629.33,5.81],[629.34,30.22],[629.35,75.76]]]
["binance-futures","BNBUSDT",1742947287701,[[629.3,4.4],[629.29,3.02],[629.28,9.17],[629.27,1.26],[629.26,11.09]],[[629.31,30.85],[629.32,19.68],[629.33,5.81],[629.34,30.22],[629.35,75.76]]]
["binance-futures","BNBUSDT",1742947287754,[[629.3,5.79],[629.29,3.02],[629.28,9.17],[629.27,1.26],[629.26,11.09]],[[629.31,30.85],[629.32,19.68],[629.33,5.81],[629.34,30.22],[629.35,75.76]]]
["binance-futures","BNBUSDT",1742947287864,[[629.3,5.79],[629.29,3.02],[629.28,9.17],[629.27,1.26],[629.26,11.09]],[[629.31,30.78],[629.32,19.68],[629.33,5.81],[629.34,30.22],[629.35,75.76]]]
["binance-futures","BNBUSDT",1742947287931,[[629.3,5.22],[629.29,3.02],[629.28,9.17],[629.27,1.26],[629.26,11.09]],[[629.31,30.92],[629.32,19.68],[629.33,5.81],[629.34,30.22],[629.35,75.76]]]
["binance-futures","BNBUSDT",1742947288020,[[629.3,5.79],[629.29,3.02],[629.28,9.17],[629.27,1.26],[629.26,11.09]],[[629.31,31.3],[629.32,19.68],[629.33,4.0],[629.34,30.22],[629.35,75.76]]]
["binance-futures","BNBUSDT",1742947288057,[[629.3,5.79],[629.29,3.02],[629.28,9.17],[629.27,1.26],[629.26,11.09]],[[629.31,33.21],[629.32,19.68],[629.33,4.0],[629.34,30.22],[629.35,75.76]]]
["binance-futures","BNBUSDT",1742947288100,[[629.3,5.79],[629.29,3.02],[629.28,9.17],[629.27,1.26],[629.26,11.09]],[[629.31,33.21],[629.32,19.68],[629.33,4.0],[629.34,30.22],[629.35,67.02]]]
["binance-futures","BNBUSDT",1742947288216,[[629.3,5.83],[629.29,3.02],[629.28,9.17],[629.27,1.26],[629.26,11.09]],[[629.31,33.21],[629.32,19.68],[629.33,4.0],[629.34,30.22],[629.35,66.9]]]
["binance-futures","BNBUSDT",1742947288277,[[629.3,5.83],[629.29,3.02],[629.28,9.17],[629.27,1.26],[629.26,11.09]],[[629.31,33.21],[629.32,19.68],[629.33,4.0],[629.34,30.22],[629.35,66.74]]]
["binance-futures","BNBUSDT",1742947288309,[[629.3,5.83],[629.29,3.02],[629.28,9.17],[629.27,1.26],[629.26,11.09]],[[629.31,33.25],[629.32,19.68],[629.33,4.0],[629.34,30.22],[629.35,52.71]]]
["binance-futures","BNBUSDT",1742947288418,[[629.3,5.53],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,11.09]],[[629.31,33.07],[629.32,19.68],[629.33,4.0],[629.34,30.22],[629.35,52.71]]]
["binance-futures","BNBUSDT",1742947288465,[[629.3,4.14],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,33.07],[629.32,19.68],[629.33,4.0],[629.34,30.22],[629.35,52.59]]]
["binance-futures","BNBUSDT",1742947288524,[[629.3,5.53],[629.29,3.02],[629.28,10.78],[629.27,1.26],[629.26,11.09]],[[629.31,33.5],[629.32,19.68],[629.33,4.0],[629.34,30.22],[629.35,52.23]]]
["binance-futures","BNBUSDT",1742947288626,[[629.3,5.53],[629.29,3.02],[629.28,10.78],[629.27,1.26],[629.26,11.09]],[[629.31,33.5],[629.32,19.68],[629.33,3.96],[629.34,30.22],[629.35,51.95]]]
["binance-futures","BNBUSDT",1742947288689,[[629.3,5.52],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,33.93],[629.32,19.68],[629.33,3.96],[629.34,30.22],[629.35,51.92]]]
["binance-futures","BNBUSDT",1742947288763,[[629.3,5.53],[629.29,3.02],[629.28,10.78],[629.27,1.26],[629.26,11.09]],[[629.31,33.97],[629.32,19.68],[629.33,3.96],[629.34,30.22],[629.35,51.9]]]
["binance-futures","BNBUSDT",1742947288816,[[629.3,5.45],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,33.97],[629.32,19.68],[629.33,3.96],[629.34,30.22],[629.35,51.75]]]
["binance-futures","BNBUSDT",1742947288847,[[629.3,5.45],[629.29,3.02],[629.28,10.78],[629.27,1.26],[629.26,11.09]],[[629.31,33.97],[629.32,19.68],[629.33,8.9],[629.34,30.22],[629.35,51.67]]]
["binance-futures","BNBUSDT",1742947288924,[[629.3,5.47],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,34.44],[629.32,19.68],[629.33,8.9],[629.34,30.22],[629.35,51.55]]]
["binance-futures","BNBUSDT",1742947288950,[[629.3,5.47],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,34.44],[629.32,19.68],[629.33,8.9],[629.34,30.22],[629.35,49.93]]]
["binance-futures","BNBUSDT",1742947289090,[[629.3,5.34],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,34.44],[629.32,19.68],[629.33,9.48],[629.34,30.22],[629.35,49.9]]]
["binance-futures","BNBUSDT",1742947289180,[[629.3,5.34],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,34.44],[629.32,19.68],[629.33,9.48],[629.34,30.22],[629.35,49.88]]]
["binance-futures","BNBUSDT",1742947289300,[[629.3,5.34],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,34.44],[629.32,19.68],[629.33,9.48],[629.34,30.22],[629.35,49.88]]]
["binance-futures","BNBUSDT",1742947289340,[[629.3,5.34],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,34.45],[629.32,19.68],[629.33,8.9],[629.34,30.22],[629.35,49.77]]]
["binance-futures","BNBUSDT",1742947289410,[[629.3,5.34],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,34.44],[629.32,19.68],[629.33,8.9],[629.34,30.22],[629.35,49.45]]]
["binance-futures","BNBUSDT",1742947289479,[[629.3,5.34],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,34.45],[629.32,19.68],[629.33,8.9],[629.34,30.22],[629.35,48.0]]]
["binance-futures","BNBUSDT",1742947289535,[[629.3,5.34],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,34.45],[629.32,19.68],[629.33,8.9],[629.34,24.66],[629.35,47.99]]]
["binance-futures","BNBUSDT",1742947289582,[[629.3,5.34],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,36.13],[629.32,19.68],[629.33,8.9],[629.34,24.66],[629.35,47.99]]]
["binance-futures","BNBUSDT",1742947289634,[[629.3,5.34],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,36.13],[629.32,19.68],[629.33,8.9],[629.34,24.66],[629.35,57.16]]]
["binance-futures","BNBUSDT",1742947289704,[[629.3,5.34],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,36.17],[629.32,19.68],[629.33,8.9],[629.34,27.37],[629.35,57.16]]]
["binance-futures","BNBUSDT",1742947289776,[[629.3,3.95],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,36.31],[629.32,19.68],[629.33,8.9],[629.34,27.37],[629.35,57.16]]]
["binance-futures","BNBUSDT",1742947289852,[[629.3,4.66],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,36.37],[629.32,19.48],[629.33,8.9],[629.34,27.37],[629.35,57.16]]]
["binance-futures","BNBUSDT",1742947289901,[[629.3,4.66],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,36.37],[629.32,19.4],[629.33,8.9],[629.34,27.37],[629.35,57.16]]]
["binance-futures","BNBUSDT",1742947289986,[[629.3,5.21],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,36.45],[629.32,19.38],[629.33,8.9],[629.34,27.37],[629.35,57.16]]]
["binance-futures","BNBUSDT",1742947290018,[[629.3,5.21],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,36.45],[629.32,19.16],[629.33,8.9],[629.34,27.37],[629.35,57.16]]]
["binance-futures","BNBUSDT",1742947290080,[[629.3,5.23],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.12],[629.32,18.38],[629.33,8.9],[629.34,27.37],[629.35,57.16]]]
["binance-futures","BNBUSDT",1742947290195,[[629.3,5.23],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.19],[629.32,15.81],[629.33,8.9],[629.34,27.37],[629.35,58.31]]]
["binance-futures","BNBUSDT",1742947290240,[[629.3,5.23],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.22],[629.32,15.79],[629.33,8.9],[629.34,27.37],[629.35,58.4]]]
["binance-futures","BNBUSDT",1742947290305,[[629.3,5.23],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.22],[629.32,15.59],[629.33,8.9],[629.34,27.37],[629.35,58.4]]]
["binance-futures","BNBUSDT",1742947290350,[[629.3,5.23],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.22],[629.32,15.33],[629.33,8.9],[629.34,27.37],[629.35,58.4]]]
["binance-futures","BNBUSDT",1742947290408,[[629.3,5.23],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.22],[629.32,15.25],[629.33,8.9],[629.34,27.37],[629.35,58.4]]]
["binance-futures","BNBUSDT",1742947290565,[[629.3,5.23],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,11.38]],[[629.31,38.21],[629.32,15.07],[629.33,8.9],[629.34,27.37],[629.35,58.4]]]
["binance-futures","BNBUSDT",1742947290629,[[629.3,5.23],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,11.38]],[[629.31,38.21],[629.32,12.65],[629.33,8.9],[629.34,27.37],[629.35,58.4]]]
["binance-futures","BNBUSDT",1742947290676,[[629.3,4.66],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,11.38]],[[629.31,38.25],[629.32,12.63],[629.33,8.9],[629.34,27.37],[629.35,58.4]]]
["binance-futures","BNBUSDT",1742947290746,[[629.3,5.21],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,11.38]],[[629.31,38.25],[629.32,11.66],[629.33,8.9],[629.34,30.54],[629.35,55.23]]]
["binance-futures","BNBUSDT",1742947290799,[[629.3,5.2],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,11.38]],[[629.31,38.25],[629.32,13.08],[629.33,8.9],[629.34,30.54],[629.35,55.23]]]
["binance-futures","BNBUSDT",1742947290850,[[629.3,5.2],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,12.6]],[[629.31,38.25],[629.32,12.92],[629.33,8.9],[629.34,30.54],[629.35,55.23]]]
["binance-futures","BNBUSDT",1742947290910,[[629.3,6.77],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.41],[629.32,12.92],[629.33,8.9],[629.34,30.54],[629.35,55.23]]]
["binance-futures","BNBUSDT",1742947291017,[[629.3,6.48],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.41],[629.32,12.92],[629.33,9.48],[629.34,30.54],[629.35,55.23]]]
["binance-futures","BNBUSDT",1742947291129,[[629.3,6.42],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.41],[629.32,12.92],[629.33,8.9],[629.34,30.54],[629.35,55.23]]]
["binance-futures","BNBUSDT",1742947291221,[[629.3,14.59],[629.29,3.66],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.41],[629.32,12.92],[629.33,8.9],[629.34,30.54],[629.35,55.23]]]
["binance-futures","BNBUSDT",1742947291270,[[629.3,6.27],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,37.99],[629.32,12.92],[629.33,8.9],[629.34,30.54],[629.35,55.23]]]
["binance-futures","BNBUSDT",1742947291326,[[629.3,6.3],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,37.98],[629.32,12.92],[629.33,8.9],[629.34,30.54],[629.35,54.95]]]
["binance-futures","BNBUSDT",1742947291371,[[629.3,6.12],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.13],[629.32,12.92],[629.33,8.9],[629.34,30.54],[629.35,62.94]]]
["binance-futures","BNBUSDT",1742947291488,[[629.3,5.81],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.13],[629.32,12.92],[629.33,9.48],[629.34,30.54],[629.35,62.94]]]
["binance-futures","BNBUSDT",1742947291536,[[629.3,5.81],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.56],[629.32,12.92],[629.33,8.9],[629.34,30.54],[629.35,62.94]]]
["binance-futures","BNBUSDT",1742947291634,[[629.3,5.79],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.56],[629.32,12.92],[629.33,8.9],[629.34,30.54],[629.35,62.94]]]
["binance-futures","BNBUSDT",1742947291701,[[629.3,5.72],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.56],[629.32,12.92],[629.33,9.48],[629.34,30.54],[629.35,62.94]]]
["binance-futures","BNBUSDT",1742947291752,[[629.3,5.69],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.56],[629.32,12.92],[629.33,8.9],[629.34,30.54],[629.35,62.94]]]
["binance-futures","BNBUSDT",1742947291806,[[629.3,5.69],[629.29,3.02],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.6],[629.32,12.92],[629.33,8.9],[629.34,30.54],[629.35,62.94]]]
["binance-futures","BNBUSDT",1742947291877,[[629.3,5.69],[629.29,3.03],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.6],[629.32,12.92],[629.33,8.9],[629.34,30.54],[629.35,62.94]]]
["binance-futures","BNBUSDT",1742947292093,[[629.3,4.3],[629.29,3.03],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.29],[629.32,12.92],[629.33,8.9],[629.34,30.54],[629.35,62.94]]]
["binance-futures","BNBUSDT",1742947292137,[[629.3,4.3],[629.29,3.03],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,38.5],[629.32,12.92],[629.33,8.9],[629.34,30.54],[629.35,62.75]]]
["binance-futures","BNBUSDT",1742947292217,[[629.3,14.73],[629.29,5.01],[629.28,11.46],[629.27,2.58],[629.26,12.37]],[[629.31,36.47],[629.32,12.92],[629.33,9.48],[629.34,30.54],[629.35,62.75]]]
["binance-futures","BNBUSDT",1742947292252,[[629.3,14.73],[629.29,5.01],[629.28,11.46],[629.27,2.58],[629.26,12.37]],[[629.31,36.47],[629.32,12.28],[629.33,9.48],[629.34,30.54],[629.35,62.75]]]
["binance-futures","BNBUSDT",1742947292338,[[629.3,14.53],[629.29,5.01],[629.28,11.46],[629.27,2.58],[629.26,12.37]],[[629.31,36.47],[629.32,12.28],[629.33,8.9],[629.34,30.54],[629.35,62.75]]]
["binance-futures","BNBUSDT",1742947292501,[[629.3,13.67],[629.29,3.67],[629.28,9.56],[629.27,1.42],[629.26,11.25]],[[629.31,36.47],[629.32,12.28],[629.33,8.9],[629.34,30.54],[629.35,62.75]]]
["binance-futures","BNBUSDT",1742947292591,[[629.3,13.67],[629.29,3.67],[629.28,9.56],[629.27,1.16],[629.26,10.99]],[[629.31,36.56],[629.32,12.28],[629.33,8.9],[629.34,30.54],[629.35,62.75]]]
["binance-futures","BNBUSDT",1742947292704,[[629.3,13.67],[629.29,3.67],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,36.56],[629.32,12.28],[629.33,8.9],[629.34,30.54],[629.35,62.75]]]
["binance-futures","BNBUSDT",1742947292848,[[629.3,3.94],[629.29,3.67],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,35.2],[629.32,12.28],[629.33,9.48],[629.34,30.54],[629.35,62.75]]]
["binance-futures","BNBUSDT",1742947292939,[[629.3,13.47],[629.29,3.67],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,35.2],[629.32,12.28],[629.33,8.9],[629.34,30.54],[629.35,62.75]]]
["binance-futures","BNBUSDT",1742947292991,[[629.3,13.47],[629.29,3.67],[629.28,9.56],[629.27,1.16],[629.26,10.99]],[[629.31,35.2],[629.32,12.28],[629.33,8.9],[629.34,30.54],[629.35,62.75]]]
["binance-futures","BNBUSDT",1742947293104,[[629.3,13.46],[629.29,3.67],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,35.3],[629.32,12.28],[629.33,8.9],[629.34,30.54],[629.35,62.75]]]
["binance-futures","BNBUSDT",1742947293176,[[629.3,13.46],[629.29,3.67],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,35.32],[629.32,12.28],[629.33,8.9],[629.34,30.54],[629.35,62.75]]]
["binance-futures","BNBUSDT",1742947293355,[[629.3,5.26],[629.29,3.67],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,31.91],[629.32,12.28],[629.33,8.9],[629.34,30.54],[629.35,62.98]]]
["binance-futures","BNBUSDT",1742947293394,[[629.3,5.26],[629.29,3.67],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,33.18],[629.32,12.28],[629.33,8.9],[629.34,30.54],[629.35,62.98]]]
["binance-futures","BNBUSDT",1742947293654,[[629.3,5.26],[629.29,3.67],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,33.19],[629.32,12.28],[629.33,8.9],[629.34,30.54],[629.35,62.98]]]
["binance-futures","BNBUSDT",1742947293822,[[629.3,5.25],[629.29,3.67],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,33.19],[629.32,12.28],[629.33,8.9],[629.34,30.54],[629.35,62.98]]]
["binance-futures","BNBUSDT",1742947294117,[[629.3,5.43],[629.29,3.67],[629.28,9.56],[629.27,0.04],[629.26,9.87]],[[629.31,33.19],[629.32,12.28],[629.33,8.9],[629.34,30.54],[629.35,62.98]]]
["binance-futures","BNBUSDT",1742947294171,[[629.29,6.22],[629.28,9.56],[629.27,1.83],[629.26,8.96]],[[629.3,61.47],[629.31,15.31],[629.32,12.28],[629.33,12.07],[629.34,27.37]]]
["binance-futures","BNBUSDT",1742947294217,[[629.29,6.22],[629.28,9.56],[629.27,1.83],[629.26,8.94],[629.13,22.83]],[[629.3,61.51],[629.31,14.83],[629.32,12.67],[629.33,11.68],[629.34,27.37]]]
["binance-futures","BNBUSDT",1742947294278,[[629.28,7.1],[629.27,1.83],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,46.2],[629.3,32.41],[629.31,14.82],[629.32,8.54],[629.33,8.51]]]
["binance-futures","BNBUSDT",1742947294329,[[629.28,14.54],[629.27,1.83],[629.26,10.02],[629.25,9.82],[629.24,22.43]],[[629.29,28.63],[629.3,32.41],[629.31,13.44],[629.32,8.54],[629.33,8.84]]]
["binance-futures","BNBUSDT",1742947294380,[[629.28,1.84],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,23.56],[629.3,31.57],[629.31,11.42],[629.32,8.54],[629.33,9.42]]]
["binance-futures","BNBUSDT",1742947294431,[[629.28,12.93],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,19.37],[629.3,31.57],[629.31,11.36],[629.32,8.54],[629.33,8.84]]]
["binance-futures","BNBUSDT",1742947294536,[[629.28,12.83],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,20.32],[629.3,31.57],[629.31,10.44],[629.32,8.54],[629.33,8.84]]]
["binance-futures","BNBUSDT",1742947294577,[[629.28,13.35],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,20.36],[629.3,31.57],[629.31,10.41],[629.32,8.54],[629.33,8.84]]]
["binance-futures","BNBUSDT",1742947294638,[[629.28,13.35],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,20.78],[629.3,31.57],[629.31,9.99],[629.32,8.54],[629.33,8.84]]]
["binance-futures","BNBUSDT",1742947294704,[[629.28,13.05],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,17.04],[629.3,31.57],[629.31,9.99],[629.32,8.54],[629.33,9.42]]]
["binance-futures","BNBUSDT",1742947294742,[[629.28,13.64],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,17.05],[629.3,20.78],[629.31,9.99],[629.32,8.54],[629.33,8.84]]]
["binance-futures","BNBUSDT",1742947294795,[[629.28,13.64],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,22.79]],[[629.29,12.76],[629.3,20.78],[629.31,9.99],[629.32,11.71],[629.33,8.84]]]
["binance-futures","BNBUSDT",1742947294813,[[629.28,13.62],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,22.79]],[[629.29,12.76],[629.3,20.78],[629.31,9.99],[629.32,11.71],[629.33,8.84]]]
["binance-futures","BNBUSDT",1742947294924,[[629.28,13.78],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,12.76],[629.3,20.78],[629.31,9.99],[629.32,11.71],[629.33,8.84]]]
["binance-futures","BNBUSDT",1742947294977,[[629.28,12.33],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,12.76],[629.3,20.78],[629.31,9.99],[629.32,11.71],[629.33,8.84]]]
["binance-futures","BNBUSDT",1742947295031,[[629.28,12.06],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,13.14],[629.3,20.78],[629.31,9.61],[629.32,11.71],[629.33,8.84]]]
["binance-futures","BNBUSDT",1742947295080,[[629.28,13.07],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,13.21],[629.3,20.78],[629.31,9.61],[629.32,11.71],[629.33,8.84]]]
["binance-futures","BNBUSDT",1742947295197,[[629.28,13.63],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,13.21],[629.3,20.78],[629.31,9.61],[629.32,11.71],[629.33,9.09]]]
["binance-futures","BNBUSDT",1742947295244,[[629.28,13.63],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,13.21],[629.3,20.78],[629.31,9.57],[629.32,11.71],[629.33,9.64]]]
["binance-futures","BNBUSDT",1742947295310,[[629.28,13.63],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,13.21],[629.3,20.74],[629.31,9.57],[629.32,11.71],[629.33,9.64]]]
["binance-futures","BNBUSDT",1742947295355,[[629.28,13.63],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,13.2],[629.3,20.74],[629.31,9.57],[629.32,11.71],[629.33,9.06]]]
["binance-futures","BNBUSDT",1742947295436,[[629.28,13.33],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,13.2],[629.3,20.74],[629.31,9.51],[629.32,11.71],[629.33,9.64]]]
["binance-futures","BNBUSDT",1742947295475,[[629.28,13.21],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,13.2],[629.3,20.74],[629.31,9.51],[629.32,11.71],[629.33,9.64]]]
["binance-futures","BNBUSDT",1742947295553,[[629.28,11.76],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,13.2],[629.3,20.74],[629.31,9.5],[629.32,11.71],[629.33,9.64]]]
["binance-futures","BNBUSDT",1742947295602,[[629.28,11.75],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,13.25],[629.3,20.74],[629.31,9.5],[629.32,11.71],[629.33,9.64]]]
["binance-futures","BNBUSDT",1742947295658,[[629.28,12.75],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,13.25],[629.3,20.74],[629.31,9.5],[629.32,11.71],[629.33,9.64]]]
["binance-futures","BNBUSDT",1742947295717,[[629.28,12.77],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,13.67],[629.3,20.74],[629.31,9.48],[629.32,11.71],[629.33,9.64]]]
["binance-futures","BNBUSDT",1742947295752,[[629.28,12.77],[629.27,2.22],[629.26,9.85],[629.25,10.04],[629.24,22.65]],[[629.29,13.67],[629.3,20.74],[629.31,9.48],[629.32,11.71],[629.33,9.64]]]
["binance-futures","BNBUSDT",1742947295920,[[629.28,12.53],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,13.71],[629.3,20.74],[629.31,9.48],[629.32,11.71],[629.33,9.64]]]
["binance-futures","BNBUSDT",1742947296050,[[629.28,12.49],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,13.71],[629.3,20.74],[629.31,9.48],[629.32,11.71],[629.33,9.06]]]
["binance-futures","BNBUSDT",1742947296103,[[629.28,11.51],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,13.71],[629.3,20.74],[629.31,7.97],[629.32,11.71],[629.33,9.06]]]
["binance-futures","BNBUSDT",1742947296167,[[629.28,11.51],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,15.18],[629.3,20.74],[629.31,7.97],[629.32,11.71],[629.33,9.06]]]
["binance-futures","BNBUSDT",1742947296220,[[629.28,10.9],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,15.22],[629.3,20.74],[629.31,7.97],[629.32,11.71],[629.33,9.06]]]
["binance-futures","BNBUSDT",1742947296277,[[629.28,14.78],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,15.22],[629.3,20.74],[629.31,7.97],[629.32,11.71],[629.33,9.64]]]
["binance-futures","BNBUSDT",1742947296354,[[629.28,14.67],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,15.22],[629.3,20.74],[629.31,7.97],[629.32,11.71],[629.33,9.59]]]
["binance-futures","BNBUSDT",1742947296428,[[629.28,14.27],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,15.26],[629.3,20.74],[629.31,7.97],[629.32,11.71],[629.33,9.59]]]
["binance-futures","BNBUSDT",1742947296480,[[629.28,14.28],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,15.26],[629.3,20.74],[629.31,7.97],[629.32,11.71],[629.33,9.59]]]
["binance-futures","BNBUSDT",1742947296572,[[629.28,14.22],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,15.26],[629.3,20.74],[629.31,7.97],[629.32,11.71],[629.33,9.01]]]
["binance-futures","BNBUSDT",1742947296663,[[629.28,13.05],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,14.98],[629.3,20.1],[629.31,7.97],[629.32,11.71],[629.33,9.01]]]
["binance-futures","BNBUSDT",1742947296703,[[629.28,13.32],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,14.98],[629.3,20.1],[629.31,7.97],[629.32,11.71],[629.33,9.59]]]
["binance-futures","BNBUSDT",1742947296761,[[629.28,14.5],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,14.98],[629.3,20.1],[629.31,7.97],[629.32,11.71],[629.33,9.59]]]
["binance-futures","BNBUSDT",1742947296858,[[629.28,14.66],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,15.04],[629.3,20.1],[629.31,7.97],[629.32,11.71],[629.33,9.59]]]
["binance-futures","BNBUSDT",1742947296905,[[629.28,13.92],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,15.04],[629.3,20.1],[629.31,7.97],[629.32,11.71],[629.33,9.59]]]
["binance-futures","BNBUSDT",1742947296951,[[629.28,14.92],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,15.04],[629.3,20.1],[629.31,7.97],[629.32,11.71],[629.33,9.59]]]
["binance-futures","BNBUSDT",1742947297006,[[629.28,14.92],[629.27,2.22],[629.26,9.87],[629.25,8.74],[629.24,21.35]],[[629.29,15.04],[629.3,20.1],[629.31,7.97],[629.32,11.71],[629.33,9.59]]]
["binance-futures","BNBUSDT",1742947297219,[[629.28,12.28],[629.27,2.22],[629.26,9.87],[629.25,8.74],[629.24,21.35]],[[629.29,15.04],[629.3,13.48],[629.31,13.79],[629.32,11.71],[629.33,9.59]]]
["binance-futures","BNBUSDT",1742947297274,[[629.28,12.28],[629.27,2.22],[629.26,9.87],[629.25,8.74],[629.24,21.35]],[[629.29,15.04],[629.3,13.48],[629.31,13.79],[629.32,11.7],[629.33,9.67]]]
["binance-futures","BNBUSDT",1742947297398,[[629.28,13.61],[629.27,2.22],[629.26,9.87],[629.25,8.74],[629.24,21.35]],[[629.29,15.04],[629.3,13.48],[629.31,13.79],[629.32,11.7],[629.33,9.09]]]
["binance-futures","BNBUSDT",1742947297422,[[629.28,13.87],[629.27,2.22],[629.26,9.87],[629.25,8.74],[629.24,21.35]],[[629.29,15.04],[629.3,13.48],[629.31,13.79],[629.32,11.7],[629.33,9.09]]]
["binance-futures","BNBUSDT",1742947297511,[[629.28,13.87],[629.27,2.22],[629.26,9.87],[629.25,8.74],[629.24,21.35]],[[629.29,15.52],[629.3,13.48],[629.31,13.79],[629.32,11.7],[629.33,9.09]]]
["binance-futures","BNBUSDT",1742947297745,[[629.28,13.87],[629.27,2.22],[629.26,9.87],[629.25,8.74],[629.24,21.35]],[[629.29,15.97],[629.3,13.48],[629.31,13.79],[629.32,11.7],[629.33,9.09]]]
["binance-futures","BNBUSDT",1742947297783,[[629.28,11.02],[629.27,2.22],[629.26,9.87],[629.25,8.74],[629.24,21.35]],[[629.29,15.97],[629.3,13.48],[629.31,13.79],[629.32,11.7],[629.33,9.09]]]
["binance-futures","BNBUSDT",1742947297930,[[629.28,12.29],[629.27,2.22],[629.26,9.87],[629.25,8.74],[629.24,21.35]],[[629.29,15.97],[629.3,13.48],[629.31,13.79],[629.32,11.7],[629.33,9.09]]]
["binance-futures","BNBUSDT",1742947298017,[[629.28,11.7],[629.27,2.22],[629.26,9.87],[629.25,8.74],[629.24,21.35]],[[629.29,15.97],[629.3,13.48],[629.31,13.79],[629.32,11.7],[629.33,9.09]]]
["binance-futures","BNBUSDT",1742947298100,[[629.28,12.86],[629.27,2.22],[629.26,9.87],[629.25,8.74],[629.24,21.35]],[[629.29,17.01],[629.3,13.48],[629.31,13.79],[629.32,11.7],[629.33,9.09]]]
["binance-futures","BNBUSDT",1742947298183,[[629.28,12.84],[629.27,2.22],[629.26,9.87],[629.25,8.74],[629.24,21.35]],[[629.29,17.15],[629.3,13.48],[629.31,13.65],[629.32,11.7],[629.33,9.09]]]
["binance-futures","BNBUSDT",1742947298311,[[629.28,13.88],[629.27,2.22],[629.26,9.87],[629.25,8.74],[629.24,21.35]],[[629.29,17.15],[629.3,13.48],[629.31,13.65],[629.32,11.7],[629.33,9.12]]]
["binance-futures","BNBUSDT",1742947298346,[[629.28,7.74],[629.27,2.22],[629.26,9.87],[629.25,8.74],[629.24,21.35]],[[629.29,17.15],[629.3,13.48],[629.31,13.65],[629.32,11.7],[629.33,9.12]]]
["binance-futures","BNBUSDT",1742947298501,[[629.28,13.86],[629.27,2.38],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,12.93],[629.3,13.48],[629.31,13.65],[629.32,11.7],[629.33,9.12]]]
["binance-futures","BNBUSDT",1742947298553,[[629.28,13.86],[629.27,2.38],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,12.93],[629.3,16.65],[629.31,13.65],[629.32,8.53],[629.33,17.06]]]
["binance-futures","BNBUSDT",1742947298605,[[629.28,13.86],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,12.93],[629.3,13.48],[629.31,13.65],[629.32,8.53],[629.33,17.06]]]
["binance-futures","BNBUSDT",1742947298795,[[629.28,5.65],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,13.25],[629.3,13.48],[629.31,13.29],[629.32,8.53],[629.33,17.06]]]
["binance-futures","BNBUSDT",1742947298859,[[629.28,5.65],[629.27,2.22],[629.26,9.85],[629.25,8.74],[629.24,21.35]],[[629.29,13.24],[629.3,13.48],[629.31,13.29],[629.32,8.53],[629.33,17.06]]]
["binance-futures","BNBUSDT",1742947298894,[[629.28,5.65],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,14.57],[629.3,13.48],[629.31,13.29],[629.32,8.53],[629.33,17.06]]]
["binance-futures","BNBUSDT",1742947299354,[[629.28,7.27],[629.27,2.22],[629.26,8.94],[629.25,9.64],[629.24,21.35]],[[629.29,16.76],[629.3,11.43],[629.31,13.29],[629.32,8.53],[629.33,17.06]]]
["binance-futures","BNBUSDT",1742947299400,[[629.28,7.29],[629.27,2.22],[629.26,8.94],[629.25,9.64],[629.24,21.35]],[[629.29,18.84],[629.3,11.43],[629.31,13.28],[629.32,8.53],[629.33,17.87]]]
["binance-futures","BNBUSDT",1742947299548,[[629.28,7.29],[629.27,2.22],[629.26,8.94],[629.25,9.64],[629.24,21.35]],[[629.29,18.79],[629.3,11.43],[629.31,13.28],[629.32,8.53],[629.33,17.87]]]
["binance-futures","BNBUSDT",1742947299626,[[629.28,7.29],[629.27,2.22],[629.26,8.94],[629.25,9.64],[629.24,21.35]],[[629.29,18.83],[629.3,11.44],[629.31,13.28],[629.32,8.53],[629.33,17.87]]]
["binance-futures","BNBUSDT",1742947299676,[[629.28,7.3],[629.27,2.22],[629.26,8.94],[629.25,9.64],[629.24,21.35]],[[629.29,18.83],[629.3,11.44],[629.31,13.28],[629.32,8.53],[629.33,21.04]]]
["binance-futures","BNBUSDT",1742947299945,[[629.28,5.46],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,18.87],[629.3,11.44],[629.31,13.28],[629.32,8.53],[629.33,21.04]]]
["binance-futures","BNBUSDT",1742947300043,[[629.28,6.27],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,18.87],[629.3,11.44],[629.31,13.28],[629.32,8.53],[629.33,21.04]]]
["binance-futures","BNBUSDT",1742947300096,[[629.28,7.29],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,19.23],[629.3,8.15],[629.31,12.88],[629.32,8.53],[629.33,21.04]]]
["binance-futures","BNBUSDT",1742947300154,[[629.28,7.3],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,20.9],[629.3,8.15],[629.31,11.25],[629.32,8.53],[629.33,21.04]]]
["binance-futures","BNBUSDT",1742947300208,[[629.28,6.66],[629.27,2.22],[629.26,8.94],[629.25,8.74],[629.24,21.35]],[[629.29,20.78],[629.3,8.15],[629.31,11.25],[629.32,8.53],[629.33,20.8]]]
["binance-futures","BNBUSDT",1742947300314,[[629.28,6.66],[629.27,2.22],[629.26,8.94],[629.25,13.67],[629.24,21.35]],[[629.29,20.84],[629.3,8.15],[629.31,11.01],[629.32,8.53],[629.33,20.8]]]
["binance-futures","BNBUSDT",1742947300364,[[629.28,8.35],[629.27,2.22],[629.26,8.94],[629.25,14.59],[629.24,21.35]],[[629.29,20.13],[629.3,8.15],[629.31,11.01],[629.32,8.53],[629.33,20.8]]]
["binance-futures","BNBUSDT",1742947300407,[[629.28,8.37],[629.27,2.22],[629.26,8.94],[629.25,14.59],[629.24,21.35]],[[629.29,20.25],[629.3,8.15],[629.31,11.01],[629.32,8.53],[629.33,20.8]]]
["binance-futures","BNBUSDT",1742947300487,[[629.28,8.33],[629.27,2.22],[629.26,8.94],[629.25,14.59],[629.24,21.35]],[[629.29,20.25],[629.3,8.15],[629.31,11.01],[629.32,8.53],[629.33,20.8]]]
["binance-futures","BNBUSDT",1742947300549,[[629.28,8.33],[629.27,2.22],[629.26,8.94],[629.25,14.59],[629.24,21.35]],[[629.29,20.77],[629.3,8.15],[629.31,11.01],[629.32,8.53],[629.33,20.8]]]
["binance-futures","BNBUSDT",1742947300793,[[629.28,6.72],[629.27,2.22],[629.26,8.94],[629.25,14.59],[629.24,21.35]],[[629.29,20.77],[629.3,8.15],[629.31,11.01],[629.32,8.53],[629.33,20.8]]]
["binance-futures","BNBUSDT",1742947300830,[[629.28,8.33],[629.27,2.22],[629.26,8.94],[629.25,14.59],[629.24,21.35]],[[629.29,20.8],[629.3,8.15],[629.31,11.01],[629.32,8.53],[629.33,20.8]]]
["binance-futures","BNBUSDT",1742947300958,[[629.28,8.32],[629.27,2.22],[629.26,8.94],[629.25,14.59],[629.24,21.35]],[[629.29,20.99],[629.3,8.15],[629.31,10.85],[629.32,8.53],[629.33,20.8]]]
["binance-futures","BNBUSDT",1742947301007,[[629.28,8.31],[629.27,2.22],[629.26,8.94],[629.25,14.59],[629.24,21.35]],[[629.29,20.99],[629.3,8.15],[629.31,10.85],[629.32,8.53],[629.33,20.8]]]
["binance-futures","BNBUSDT",1742947301059,[[629.28,8.31],[629.27,2.22],[629.26,8.94],[629.25,14.59],[629.24,21.35]],[[629.29,21.01],[629.3,8.15],[629.31,10.85],[629.32,8.53],[629.33,20.8]]]
["binance-futures","BNBUSDT",1742947301090,[[629.28,8.31],[629.27,2.22],[629.26,8.94],[629.25,14.59],[629.24,21.35]],[[629.29,21.01],[629.3,8.15],[629.31,10.85],[629.32,9.32],[629.33,20.8]]]
["binance-futures","BNBUSDT",1742947301169,[[629.28,8.33],[629.27,2.22],[629.26,8.94],[629.25,14.59],[629.24,21.35]],[[629.29,20.91],[629.3,8.15],[629.31,10.85],[629.32,9.32],[629.33,20.8]]]
["binance-futures","BNBUSDT",1742947301219,[[629.28,8.33],[629.27,2.22],[629.26,8.94],[629.25,14.59],[629.24,21.35]],[[629.29,20.98],[629.3,8.15],[629.31,10.85],[629.32,9.32],[629.33,32.83]]]
["binance-futures","BNBUSDT",1742947301266,[[629.28,8.33],[629.27,2.22],[629.26,8.94],[629.25,14.59],[629.24,21.35]],[[629.29,20.98],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.83]]]
["binance-futures","BNBUSDT",1742947301330,[[629.28,8.33],[629.27,2.22],[629.26,8.94],[629.25,9.66],[629.24,21.35]],[[629.29,20.99],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.83]]]
["binance-futures","BNBUSDT",1742947301471,[[629.28,8.3],[629.27,1.83],[629.26,8.15],[629.25,9.27],[629.24,21.35]],[[629.29,20.99],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,33.42]]]
["binance-futures","BNBUSDT",1742947301521,[[629.28,8.67],[629.27,1.83],[629.26,8.15],[629.25,9.27],[629.24,22.14]],[[629.29,21.13],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947301667,[[629.28,8.67],[629.27,1.83],[629.26,8.15],[629.25,9.27],[629.24,22.14]],[[629.29,21.19],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947301807,[[629.28,5.83],[629.27,1.83],[629.26,8.15],[629.25,8.35],[629.24,22.14]],[[629.29,21.19],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947301871,[[629.28,7.0],[629.27,1.83],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,21.15],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947301928,[[629.28,7.57],[629.27,0.04],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,21.15],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947301990,[[629.28,8.57],[629.27,0.04],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,21.15],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947302049,[[629.28,8.26],[629.27,0.04],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,21.15],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947302117,[[629.28,9.0],[629.27,0.04],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,20.28],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,33.42]]]
["binance-futures","BNBUSDT",1742947302155,[[629.28,8.98],[629.27,0.04],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,21.17],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,33.42]]]
["binance-futures","BNBUSDT",1742947302186,[[629.28,9.57],[629.27,0.04],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,21.17],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,33.42]]]
["binance-futures","BNBUSDT",1742947302315,[[629.28,9.57],[629.27,0.04],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,21.17],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,33.42]]]
["binance-futures","BNBUSDT",1742947302379,[[629.28,10.13],[629.27,0.04],[629.26,8.15],[629.25,7.01],[629.24,22.14]],[[629.29,21.16],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,33.42]]]
["binance-futures","BNBUSDT",1742947302427,[[629.28,10.12],[629.27,1.71],[629.26,8.15],[629.25,7.01],[629.24,22.14]],[[629.29,21.16],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,33.42]]]
["binance-futures","BNBUSDT",1742947302444,[[629.28,10.14],[629.27,1.71],[629.26,8.15],[629.25,7.01],[629.24,22.14]],[[629.29,21.1],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,33.42]]]
["binance-futures","BNBUSDT",1742947302625,[[629.28,8.3],[629.27,1.71],[629.26,8.15],[629.25,7.01],[629.24,22.14]],[[629.29,21.14],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,33.42]]]
["binance-futures","BNBUSDT",1742947302658,[[629.28,7.28],[629.27,1.71],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,21.14],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,33.42]]]
["binance-futures","BNBUSDT",1742947302740,[[629.28,9.11],[629.27,1.71],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,21.14],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,33.42]]]
["binance-futures","BNBUSDT",1742947302798,[[629.28,10.13],[629.27,1.71],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,21.16],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,33.42]]]
["binance-futures","BNBUSDT",1742947302850,[[629.28,10.14],[629.27,1.71],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,22.04],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,33.42]]]
["binance-futures","BNBUSDT",1742947302916,[[629.28,9.91],[629.27,1.71],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,22.09],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,33.42]]]
["binance-futures","BNBUSDT",1742947302981,[[629.28,9.91],[629.27,1.71],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,22.18],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,33.42]]]
["binance-futures","BNBUSDT",1742947303037,[[629.28,9.91],[629.27,1.71],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,23.55],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947303131,[[629.28,9.91],[629.27,1.71],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,23.78],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947303187,[[629.28,9.69],[629.27,1.71],[629.26,8.15],[629.25,6.07],[629.24,22.14]],[[629.29,23.98],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947303284,[[629.28,9.69],[629.27,1.71],[629.26,0.01],[629.25,6.07],[629.24,22.14]],[[629.29,24.1],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947303311,[[629.28,9.69],[629.27,0.04],[629.26,0.01],[629.25,6.07],[629.24,22.14]],[[629.29,24.25],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947303423,[[629.28,9.69],[629.27,0.04],[629.26,0.01],[629.25,6.07],[629.24,22.14]],[[629.29,25.46],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947303527,[[629.28,8.67],[629.27,0.04],[629.26,0.01],[629.25,6.07],[629.24,22.14]],[[629.29,25.61],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947303583,[[629.28,9.67],[629.27,0.04],[629.26,0.01],[629.25,6.07],[629.24,22.14]],[[629.29,25.63],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947303644,[[629.28,9.66],[629.27,0.04],[629.26,0.01],[629.25,6.07],[629.24,22.14]],[[629.29,25.79],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947303712,[[629.28,9.66],[629.27,0.04],[629.26,0.01],[629.25,6.07],[629.24,22.14]],[[629.29,26.07],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947303767,[[629.28,9.66],[629.27,0.04],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,26.11],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947303820,[[629.28,9.66],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,26.61],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947303979,[[629.28,9.41],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,26.61],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947304025,[[629.28,7.82],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,26.61],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947304065,[[629.28,6.8],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,26.61],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947304148,[[629.28,6.79],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,26.61],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947304201,[[629.28,8.63],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,26.61],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,32.84]]]
["binance-futures","BNBUSDT",1742947304266,[[629.28,9.63],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,26.61],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,27.9]]]
["binance-futures","BNBUSDT",1742947304377,[[629.28,10.55],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,26.63],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,27.9]]]
["binance-futures","BNBUSDT",1742947304447,[[629.28,9.45],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,25.37],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,27.9]]]
["binance-futures","BNBUSDT",1742947304505,[[629.28,9.45],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,26.57],[629.3,8.15],[629.31,13.25],[629.32,9.32],[629.33,27.9]]]
["binance-futures","BNBUSDT",1742947304629,[[629.28,9.45],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,26.56],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,27.9]]]
["binance-futures","BNBUSDT",1742947304791,[[629.28,9.46],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,26.59],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,27.9]]]
["binance-futures","BNBUSDT",1742947304850,[[629.28,9.46],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,25.23],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,27.9]]]
["binance-futures","BNBUSDT",1742947304950,[[629.28,7.62],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,25.23],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,27.9]]]
["binance-futures","BNBUSDT",1742947305106,[[629.28,7.62],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,25.24],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,27.9]]]
["binance-futures","BNBUSDT",1742947305160,[[629.28,8.44],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,25.24],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,27.9]]]
["binance-futures","BNBUSDT",1742947305273,[[629.28,9.44],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,23.28]],[[629.29,25.24],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,27.9]]]
["binance-futures","BNBUSDT",1742947305377,[[629.28,10.32],[629.27,4.0],[629.26,10.29],[629.25,7.21],[629.24,23.28]],[[629.29,23.14],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,27.9]]]
["binance-futures","BNBUSDT",1742947305454,[[629.28,9.46],[629.27,2.66],[629.26,9.06],[629.25,7.21],[629.24,23.28]],[[629.29,23.04],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,27.9]]]
["binance-futures","BNBUSDT",1742947305501,[[629.28,9.46],[629.27,2.66],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,23.04],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,28.14]]]
["binance-futures","BNBUSDT",1742947305677,[[629.28,9.46],[629.27,2.66],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,23.03],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,28.14]]]
["binance-futures","BNBUSDT",1742947305720,[[629.28,11.07],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,32.3],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,28.14]]]
["binance-futures","BNBUSDT",1742947305942,[[629.28,10.26],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,32.24],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,28.14]]]
["binance-futures","BNBUSDT",1742947305984,[[629.28,9.5],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,32.24],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,28.14]]]
["binance-futures","BNBUSDT",1742947306067,[[629.28,8.37],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,32.24],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,28.72]]]
["binance-futures","BNBUSDT",1742947306109,[[629.28,10.76],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,32.24],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,28.14]]]
["binance-futures","BNBUSDT",1742947306191,[[629.28,10.78],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,35.48],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,28.14]]]
["binance-futures","BNBUSDT",1742947306266,[[629.28,10.73],[629.27,1.71],[629.26,9.06],[629.25,6.07],[629.24,22.14]],[[629.29,35.48],[629.3,13.09],[629.31,13.25],[629.32,9.32],[629.33,28.72]]]
["binance-futures","BNBUSDT",1742947306327,[[629.25,5.78],[629.24,22.14]],[[629.26,67.79],[629.27,17.48],[629.28,24.91],[629.29,34.5],[629.3,13.09]]]
["binance-futures","BNBUSDT",1742947306379,[[629.25,8.63],[629.24,6.1],[629.21,0.41],[629.2,19.07],[629.19,15.06]],[[629.26,60.21],[629.27,12.55],[629.28,25.3],[629.29,34.03],[629.3,13.09]]]
["binance-futures","BNBUSDT",1742947306431,[[629.25,11.82],[629.24,6.1],[629.22,5.17],[629.21,0.41],[629.2,19.07]],[[629.26,49.91],[629.27,12.17],[629.28,25.3],[629.29,31.88],[629.3,13.7]]]
["binance-futures","BNBUSDT",1742947306478,[[629.25,12.84],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.41]],[[629.26,51.18],[629.27,12.17],[629.28,25.3],[629.29,30.58],[629.3,13.7]]]
["binance-futures","BNBUSDT",1742947306533,[[629.25,13.98],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.41]],[[629.26,48.29],[629.27,12.17],[629.28,25.3],[629.29,29.62],[629.3,13.7]]]
["binance-futures","BNBUSDT",1742947306586,[[629.25,13.98],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.41]],[[629.26,48.75],[629.27,12.17],[629.28,25.3],[629.29,29.62],[629.3,13.7]]]
["binance-futures","BNBUSDT",1742947306658,[[629.25,14.0],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.41]],[[629.26,50.94],[629.27,12.17],[629.28,25.3],[629.29,28.06],[629.3,13.7]]]
["binance-futures","BNBUSDT",1742947306710,[[629.25,14.0],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.41]],[[629.26,52.12],[629.27,12.17],[629.28,25.3],[629.29,28.06],[629.3,13.7]]]
["binance-futures","BNBUSDT",1742947306786,[[629.25,14.0],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.41]],[[629.26,55.23],[629.27,12.17],[629.28,25.3],[629.29,28.02],[629.3,16.87]]]
["binance-futures","BNBUSDT",1742947306830,[[629.25,14.0],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.41]],[[629.26,55.27],[629.27,12.17],[629.28,25.3],[629.29,28.02],[629.3,16.87]]]
["binance-futures","BNBUSDT",1742947306965,[[629.25,14.0],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.41]],[[629.26,55.29],[629.27,12.17],[629.28,25.3],[629.29,28.0],[629.3,16.87]]]
["binance-futures","BNBUSDT",1742947307021,[[629.25,13.25],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.41]],[[629.26,55.29],[629.27,12.17],[629.28,25.3],[629.29,28.0],[629.3,16.87]]]
["binance-futures","BNBUSDT",1742947307073,[[629.25,13.99],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.41]],[[629.26,55.29],[629.27,12.17],[629.28,25.3],[629.29,28.0],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947307127,[[629.25,14.0],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.41]],[[629.26,55.67],[629.27,12.17],[629.28,25.3],[629.29,27.6],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947307201,[[629.25,14.0],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.41]],[[629.26,55.59],[629.27,12.17],[629.28,25.3],[629.29,27.58],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947307226,[[629.25,14.0],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.41]],[[629.26,55.59],[629.27,12.17],[629.28,25.3],[629.29,27.54],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947307317,[[629.25,14.0],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.41]],[[629.26,55.59],[629.27,12.17],[629.28,25.3],[629.29,27.48],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947307379,[[629.25,14.78],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,50.35],[629.27,12.17],[629.28,25.3],[629.29,27.45],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947307421,[[629.25,14.78],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,50.18],[629.27,12.17],[629.28,25.3],[629.29,27.4],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947307489,[[629.25,14.79],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,50.18],[629.27,12.17],[629.28,25.3],[629.29,27.4],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947307514,[[629.25,14.79],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,50.18],[629.27,12.17],[629.28,25.3],[629.29,27.34],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947307649,[[629.25,9.68],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,50.6],[629.27,12.17],[629.28,25.3],[629.29,27.34],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947307697,[[629.25,12.69],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,50.62],[629.27,12.17],[629.28,25.3],[629.29,27.34],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947307817,[[629.25,12.71],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,50.62],[629.27,12.17],[629.28,25.3],[629.29,27.34],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947307876,[[629.25,12.71],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,50.62],[629.27,12.17],[629.28,25.3],[629.29,27.3],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947308003,[[629.25,12.66],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,50.63],[629.27,12.17],[629.28,25.3],[629.29,27.3],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947308130,[[629.25,12.66],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,49.78],[629.27,12.17],[629.28,25.3],[629.29,27.3],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947308176,[[629.25,12.66],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,49.8],[629.27,12.17],[629.28,25.3],[629.29,27.3],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947308229,[[629.25,12.66],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,49.8],[629.27,12.17],[629.28,25.3],[629.29,27.26],[629.3,16.94]]]
["binance-futures","BNBUSDT",1742947308294,[[629.25,12.66],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,49.84],[629.27,12.17],[629.28,25.3],[629.29,27.24],[629.3,16.8]]]
["binance-futures","BNBUSDT",1742947308355,[[629.25,21.48],[629.24,7.04],[629.23,0.64],[629.22,6.75],[629.21,2.38]],[[629.26,44.75],[629.27,12.17],[629.28,25.3],[629.29,27.24],[629.3,16.8]]]
["binance-futures","BNBUSDT",1742947308485,[[629.25,21.34],[629.24,7.04],[629.23,0.64],[629.22,6.75],[629.21,2.38]],[[629.26,44.75],[629.27,12.17],[629.28,25.3],[629.29,27.06],[629.3,16.8]]]
["binance-futures","BNBUSDT",1742947308536,[[629.25,13.11],[629.24,7.04],[629.23,0.64],[629.22,6.75],[629.21,2.38]],[[629.26,40.41],[629.27,12.17],[629.28,25.3],[629.29,27.95],[629.3,16.8]]]
["binance-futures","BNBUSDT",1742947308582,[[629.25,13.11],[629.24,6.1],[629.23,0.64],[629.22,6.75],[629.21,2.38]],[[629.26,40.41],[629.27,12.17],[629.28,25.3],[629.29,27.95],[629.3,16.8]]]
["binance-futures","BNBUSDT",1742947308661,[[629.25,12.95],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,40.41],[629.27,12.17],[629.28,25.3],[629.29,27.24],[629.3,16.8]]]
["binance-futures","BNBUSDT",1742947308791,[[629.25,12.95],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,40.41],[629.27,12.31],[629.28,25.3],[629.29,27.2],[629.3,16.8]]]
["binance-futures","BNBUSDT",1742947308848,[[629.25,21.05],[629.24,6.1],[629.23,0.64],[629.22,6.71],[629.21,2.34]],[[629.26,36.34],[629.27,12.31],[629.28,25.3],[629.29,27.2],[629.3,16.8]]]
["binance-futures","BNBUSDT",1742947308870,[[629.25,21.8],[629.24,6.1],[629.23,0.64],[629.22,6.71],[629.21,2.34]],[[629.26,36.34],[629.27,12.31],[629.28,25.3],[629.29,27.2],[629.3,16.8]]]
["binance-futures","BNBUSDT",1742947308955,[[629.25,20.21],[629.24,6.1],[629.23,0.64],[629.22,6.71],[629.21,2.34]],[[629.26,36.34],[629.27,12.31],[629.28,25.3],[629.29,27.2],[629.3,16.8]]]
["binance-futures","BNBUSDT",1742947309083,[[629.25,19.96],[629.24,6.1],[629.23,0.64],[629.22,6.71],[629.21,2.34]],[[629.26,36.72],[629.27,12.31],[629.28,25.3],[629.29,26.82],[629.3,16.8]]]
["binance-futures","BNBUSDT",1742947309112,[[629.25,20.77],[629.24,6.1],[629.23,0.64],[629.22,6.71],[629.21,2.34]],[[629.26,36.7],[629.27,12.31],[629.28,25.3],[629.29,26.82],[629.3,16.8]]]
["binance-futures","BNBUSDT",1742947309166,[[629.25,21.8],[629.24,6.1],[629.23,0.64],[629.22,6.71],[629.21,2.34]],[[629.26,36.7],[629.27,12.31],[629.28,25.3],[629.29,26.82],[629.3,16.85]]]
["binance-futures","BNBUSDT",1742947309394,[[629.25,21.8],[629.24,7.03],[629.23,0.64],[629.22,6.71],[629.21,2.34]],[[629.26,36.7],[629.27,12.31],[629.28,25.3],[629.29,26.82],[629.3,16.85]]]
["binance-futures","BNBUSDT",1742947309438,[[629.25,21.8],[629.24,7.03],[629.23,0.64],[629.22,6.71],[629.21,2.34]],[[629.26,36.8],[629.27,12.31],[629.28,25.3],[629.29,23.22],[629.3,16.85]]]
["binance-futures","BNBUSDT",1742947309578,[[629.25,21.8],[629.24,7.03],[629.23,0.64],[629.22,6.71],[629.21,2.34]],[[629.26,36.84],[629.27,12.31],[629.28,25.3],[629.29,23.22],[629.3,16.85]]]
["binance-futures","BNBUSDT",1742947309640,[[629.25,21.8],[629.24,7.03],[629.23,0.64],[629.22,6.71],[629.21,2.34]],[[629.26,36.88],[629.27,12.31],[629.28,25.3],[629.29,23.22],[629.3,16.85]]]
["binance-futures","BNBUSDT",1742947309776,[[629.25,21.05],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,36.94],[629.27,12.31],[629.28,25.3],[629.29,23.22],[629.3,16.85]]]
["binance-futures","BNBUSDT",1742947309843,[[629.25,16.48],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,36.98],[629.27,12.31],[629.28,25.3],[629.29,23.22],[629.3,16.85]]]
["binance-futures","BNBUSDT",1742947309902,[[629.25,18.67],[629.24,6.1],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,36.98],[629.27,12.31],[629.28,25.3],[629.29,23.22],[629.3,16.85]]]
["binance-futures","BNBUSDT",1742947309948,[[629.25,21.8],[629.24,7.44],[629.23,2.38],[629.22,6.71],[629.21,2.34]],[[629.26,36.98],[629.27,12.31],[629.28,25.3],[629.29,23.22],[629.3,16.85]]]
["binance-futures","BNBUSDT",1742947310017,[[629.25,21.8],[629.24,15.58],[629.23,2.38],[629.22,6.71],[629.21,2.34]],[[629.26,36.98],[629.27,12.31],[629.28,25.3],[629.29,23.22],[629.3,16.85]]]
["binance-futures","BNBUSDT",1742947310075,[[629.25,21.8],[629.24,15.58],[629.23,2.38],[629.22,8.56],[629.21,4.19]],[[629.26,37.03],[629.27,4.88],[629.28,25.3],[629.29,24.1],[629.3,16.85]]]
["binance-futures","BNBUSDT",1742947310130,[[629.25,23.8],[629.24,15.58],[629.23,2.38],[629.22,8.56],[629.21,4.19]],[[629.26,35.01],[629.27,3.92],[629.28,24.66],[629.29,24.1],[629.3,16.85]]]
["binance-futures","BNBUSDT",1742947310160,[[629.25,23.8],[629.24,15.58],[629.23,2.38],[629.22,8.56],[629.21,4.19]],[[629.26,36.6],[629.27,3.92],[629.28,24.66],[629.29,22.47],[629.3,16.85]]]
["binance-futures","BNBUSDT",1742947310247,[[629.25,23.8],[629.24,15.58],[629.23,2.38],[629.22,6.71],[629.21,2.34]],[[629.26,36.6],[629.27,3.92],[629.28,24.66],[629.29,22.45],[629.3,16.85]]]
["binance-futures","BNBUSDT",1742947310302,[[629.25,23.8],[629.24,15.58],[629.23,2.38],[629.22,6.71],[629.21,2.34]],[[629.26,36.61],[629.27,3.92],[629.28,24.66],[629.29,22.45],[629.3,13.68]]]
["binance-futures","BNBUSDT",1742947310355,[[629.25,23.35],[629.24,14.24],[629.23,1.55],[629.22,5.17],[629.21,2.34]],[[629.26,36.66],[629.27,3.92],[629.28,22.23],[629.29,22.45],[629.3,13.68]]]
["binance-futures","BNBUSDT",1742947310377,[[629.25,23.68],[629.24,14.24],[629.23,1.55],[629.22,5.17],[629.21,2.34]],[[629.26,36.7],[629.27,3.92],[629.28,22.23],[629.29,22.45],[629.3,13.68]]]
["binance-futures","BNBUSDT",1742947310519,[[629.25,23.7],[629.24,14.24],[629.23,1.55],[629.22,5.17],[629.21,2.34]],[[629.26,36.7],[629.27,3.92],[629.28,22.23],[629.29,22.45],[629.3,13.09]]]
["binance-futures","BNBUSDT",1742947310554,[[629.25,23.7],[629.24,14.24],[629.23,1.55],[629.22,5.17],[629.21,2.34]],[[629.26,36.7],[629.27,3.92],[629.28,22.23],[629.29,22.45],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947310678,[[629.25,23.7],[629.24,14.24],[629.23,1.55],[629.22,5.17],[629.21,0.8]],[[629.26,36.75],[629.27,3.92],[629.28,22.23],[629.29,22.45],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947310793,[[629.25,23.2],[629.24,14.24],[629.23,1.55],[629.22,5.17],[629.21,0.8]],[[629.26,36.75],[629.27,3.92],[629.28,22.23],[629.29,22.45],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947310803,[[629.25,22.95],[629.24,14.24],[629.23,1.55],[629.22,5.17],[629.21,0.8]],[[629.26,36.75],[629.27,3.92],[629.28,22.23],[629.29,22.45],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947310902,[[629.25,28.82],[629.24,14.24],[629.23,1.55],[629.22,5.17],[629.21,0.8]],[[629.26,38.14],[629.27,3.92],[629.28,22.23],[629.29,22.44],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947310946,[[629.25,24.06],[629.24,14.24],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,38.14],[629.27,3.92],[629.28,22.23],[629.29,22.44],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947310992,[[629.25,26.23],[629.24,14.24],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,38.3],[629.27,3.92],[629.28,22.23],[629.29,22.28],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947311115,[[629.25,26.23],[629.24,14.24],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,38.72],[629.27,3.16],[629.28,22.23],[629.29,22.28],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947311154,[[629.25,26.23],[629.24,14.24],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,39.46],[629.27,3.16],[629.28,22.23],[629.29,22.28],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947311268,[[629.25,26.23],[629.24,14.24],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,39.45],[629.27,3.16],[629.28,22.23],[629.29,22.27],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947311328,[[629.25,26.23],[629.24,14.24],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,39.48],[629.27,3.16],[629.28,22.23],[629.29,22.27],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947311380,[[629.25,25.84],[629.24,14.24],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,39.49],[629.27,3.16],[629.28,21.84],[629.29,22.27],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947311446,[[629.25,25.84],[629.24,14.24],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,41.46],[629.27,3.16],[629.28,21.84],[629.29,22.27],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947311503,[[629.25,25.84],[629.24,14.24],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,41.51],[629.27,3.16],[629.28,21.84],[629.29,22.27],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947311542,[[629.25,25.84],[629.24,14.24],[629.23,0.64],[629.22,5.17],[629.21,0.8]],[[629.26,41.55],[629.27,3.16],[629.28,21.84],[629.29,22.27],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947311675,[[629.25,15.21],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,41.65],[629.27,3.16],[629.28,21.84],[629.29,22.27],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947311713,[[629.25,23.4],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,41.67],[629.27,3.16],[629.28,21.84],[629.29,22.27],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947311781,[[629.25,15.21],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,41.83],[629.27,3.16],[629.28,21.84],[629.29,22.27],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947311837,[[629.25,17.82],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,41.83],[629.27,3.16],[629.28,21.84],[629.29,22.27],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947311853,[[629.25,17.82],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,41.9],[629.27,3.16],[629.28,21.84],[629.29,22.27],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947311943,[[629.25,17.82],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,41.98],[629.27,3.16],[629.28,21.84],[629.29,22.27],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947312000,[[629.25,17.82],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,41.97],[629.27,3.16],[629.28,21.84],[629.29,22.27],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947312053,[[629.25,17.57],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,41.97],[629.27,3.16],[629.28,21.84],[629.29,22.27],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947312095,[[629.25,17.59],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,43.6],[629.27,3.16],[629.28,21.84],[629.29,18.99],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947312200,[[629.25,17.59],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,43.6],[629.27,3.16],[629.28,21.84],[629.29,18.87],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947312245,[[629.25,17.84],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,43.64],[629.27,3.16],[629.28,21.84],[629.29,18.87],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947312322,[[629.25,17.82],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,43.64],[629.27,3.16],[629.28,21.84],[629.29,18.87],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947312548,[[629.25,17.57],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,44.23],[629.27,3.17],[629.28,21.84],[629.29,18.87],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947312599,[[629.25,17.57],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,44.23],[629.27,3.17],[629.28,21.84],[629.29,18.87],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947312652,[[629.25,17.57],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,44.13],[629.27,3.17],[629.28,21.84],[629.29,18.87],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947312735,[[629.25,17.49],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,44.16],[629.27,3.17],[629.28,21.84],[629.29,18.87],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947312798,[[629.25,17.51],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,44.48],[629.27,3.17],[629.28,21.84],[629.29,18.51],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947312856,[[629.25,17.51],[629.24,13.45],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,40.71],[629.27,3.17],[629.28,21.84],[629.29,18.51],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947312978,[[629.25,11.51],[629.24,5.31],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,40.71],[629.27,3.17],[629.28,21.84],[629.29,18.51],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947313033,[[629.25,14.06],[629.24,5.31],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,40.73],[629.27,3.17],[629.28,21.84],[629.29,18.51],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947313082,[[629.25,16.1],[629.24,5.31],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,40.73],[629.27,3.17],[629.28,21.84],[629.29,18.51],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947313252,[[629.25,16.1],[629.24,5.31],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,40.75],[629.27,3.17],[629.28,21.84],[629.29,18.51],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947313377,[[629.25,16.1],[629.24,5.31],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,40.72],[629.27,3.17],[629.28,21.84],[629.29,18.51],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947313428,[[629.25,16.09],[629.24,5.31],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,40.88],[629.27,3.17],[629.28,21.84],[629.29,18.51],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947313478,[[629.25,15.59],[629.24,5.31],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,40.93],[629.27,3.17],[629.28,21.84],[629.29,18.51],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947313535,[[629.25,16.09],[629.24,5.31],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,40.93],[629.27,3.17],[629.28,21.84],[629.29,19.4],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947313606,[[629.25,16.09],[629.24,5.31],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,40.99],[629.27,3.17],[629.28,21.84],[629.29,19.4],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947313892,[[629.25,15.32],[629.24,5.31],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,40.99],[629.27,3.17],[629.28,21.84],[629.29,19.4],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947313965,[[629.25,15.5],[629.24,5.31],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,41.03],[629.27,3.17],[629.28,21.84],[629.29,19.4],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947314018,[[629.25,16.07],[629.24,5.31],[629.23,1.03],[629.22,5.56],[629.21,0.41]],[[629.26,41.03],[629.27,3.17],[629.28,21.84],[629.29,19.4],[629.3,13.08]]]
["binance-futures","BNBUSDT",1742947314095,[[629.28,118.13],[629.27,38.68],[629.26,23.21],[629.25,54.23],[629.24,31.71]],[[629.29,17.69],[629.3,4.94],[629.31,0.97],[629.32,9.67],[629.33,13.57]]]
["binance-futures","BNBUSDT",1742947314147,[[629.28,121.86],[629.27,39.99],[629.26,18.01],[629.25,61.13],[629.24,31.71]],[[629.29,17.69],[629.3,4.94],[629.31,0.97],[629.32,9.67],[629.33,13.57]]]
["binance-futures","BNBUSDT",1742947314201,[[629.28,121.89],[629.27,39.99],[629.26,18.01],[629.25,61.13],[629.24,31.71]],[[629.29,17.69],[629.3,4.94],[629.31,0.97],[629.32,8.93],[629.33,13.24]]]
["binance-futures","BNBUSDT",1742947314252,[[629.28,121.89],[629.27,39.99],[629.26,18.01],[629.25,61.13],[629.24,31.71]],[[629.29,15.92],[629.3,4.94],[629.31,0.97],[629.32,8.93],[629.33,13.24]]]
["binance-futures","BNBUSDT",1742947314309,[[629.28,121.89],[629.27,39.99],[629.26,18.01],[629.25,61.13],[629.24,31.71]],[[629.29,15.9],[629.3,4.94],[629.31,0.97],[629.32,8.93],[629.33,13.24]]]
["binance-futures","BNBUSDT",1742947314363,[[629.28,123.42],[629.27,40.92],[629.26,18.01],[629.25,59.6],[629.24,31.71]],[[629.29,15.9],[629.3,4.94],[629.31,0.97],[629.32,8.93],[629.33,13.24]]]
["binance-futures","BNBUSDT",1742947314478,[[629.28,100.49],[629.27,40.92],[629.26,18.01],[629.25,54.72],[629.24,31.71]],[[629.29,15.94],[629.3,4.94],[629.31,0.97],[629.32,18.1],[629.33,16.09]]]
["binance-futures","BNBUSDT",1742947314541,[[629.28,105.37],[629.27,40.92],[629.26,18.01],[629.25,54.72],[629.24,31.71]],[[629.29,15.94],[629.3,4.94],[629.31,0.97],[629.32,18.1],[629.33,15.6]]]
["binance-futures","BNBUSDT",1742947314571,[[629.28,105.37],[629.27,40.92],[629.26,18.01],[629.25,54.72],[629.24,31.71]],[[629.29,15.94],[629.3,4.94],[629.31,0.97],[629.32,18.1],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947314676,[[629.28,105.37],[629.27,40.92],[629.26,18.01],[629.25,54.72],[629.24,31.71]],[[629.29,15.94],[629.3,4.94],[629.31,0.97],[629.32,29.65],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947314719,[[629.28,104.97],[629.27,40.92],[629.26,18.01],[629.25,54.72],[629.24,31.71]],[[629.29,16.61],[629.3,4.94],[629.31,0.97],[629.32,29.65],[629.33,15.6]]]
["binance-futures","BNBUSDT",1742947314829,[[629.28,104.97],[629.27,40.92],[629.26,18.01],[629.25,54.72],[629.24,31.71]],[[629.29,16.65],[629.3,4.94],[629.31,0.97],[629.32,29.65],[629.33,15.6]]]
["binance-futures","BNBUSDT",1742947314950,[[629.28,104.98],[629.27,40.92],[629.26,18.01],[629.25,54.72],[629.24,31.71]],[[629.29,16.65],[629.3,4.94],[629.31,0.97],[629.32,29.65],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947315403,[[629.28,104.73],[629.27,40.92],[629.26,18.01],[629.25,54.72],[629.24,31.71]],[[629.29,16.65],[629.3,4.94],[629.31,0.97],[629.32,29.65],[629.33,15.6]]]
["binance-futures","BNBUSDT",1742947315439,[[629.28,105.0],[629.27,40.92],[629.26,18.01],[629.25,54.72],[629.24,31.71]],[[629.29,16.69],[629.3,4.94],[629.31,0.97],[629.32,29.65],[629.33,15.6]]]
["binance-futures","BNBUSDT",1742947315492,[[629.28,94.16],[629.27,40.92],[629.26,18.01],[629.25,54.72],[629.24,31.71]],[[629.29,16.68],[629.3,4.94],[629.31,0.97],[629.32,29.65],[629.33,15.6]]]
["binance-futures","BNBUSDT",1742947315529,[[629.28,93.12],[629.27,40.92],[629.26,18.01],[629.25,54.72],[629.24,31.71]],[[629.29,16.68],[629.3,4.94],[629.31,0.97],[629.32,29.65],[629.33,15.6]]]
["binance-futures","BNBUSDT",1742947315703,[[629.28,89.12],[629.27,40.92],[629.26,18.01],[629.25,54.72],[629.24,32.2]],[[629.29,16.68],[629.3,4.94],[629.31,0.97],[629.32,29.65],[629.33,15.6]]]
["binance-futures","BNBUSDT",1742947315759,[[629.28,87.53],[629.27,40.92],[629.26,18.01],[629.25,54.72],[629.24,31.71]],[[629.29,16.68],[629.3,4.94],[629.31,0.97],[629.32,29.65],[629.33,15.6]]]
["binance-futures","BNBUSDT",1742947315773,[[629.28,89.11],[629.27,40.92],[629.26,18.01],[629.25,54.72],[629.24,31.71]],[[629.29,16.68],[629.3,4.94],[629.31,0.97],[629.32,29.65],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947316040,[[629.28,89.11],[629.27,40.92],[629.26,18.01],[629.25,54.72],[629.24,31.71]],[[629.29,16.6],[629.3,4.94],[629.31,0.97],[629.32,29.65],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947316106,[[629.28,89.14],[629.27,40.92],[629.26,18.01],[629.25,54.72],[629.24,31.71]],[[629.29,16.71],[629.3,4.94],[629.31,0.97],[629.32,29.65],[629.33,12.75]]]
["binance-futures","BNBUSDT",1742947316308,[[629.28,88.13],[629.27,40.92],[629.26,18.01],[629.25,54.71],[629.24,31.71]],[[629.29,16.73],[629.3,4.94],[629.31,0.97],[629.32,37.59],[629.33,12.75]]]
["binance-futures","BNBUSDT",1742947316357,[[629.28,86.54],[629.27,40.92],[629.26,18.91],[629.25,54.71],[629.24,31.71]],[[629.29,16.75],[629.3,4.94],[629.31,0.97],[629.32,37.59],[629.33,12.75]]]
["binance-futures","BNBUSDT",1742947316423,[[629.28,89.15],[629.27,40.92],[629.26,18.91],[629.25,54.71],[629.24,31.71]],[[629.29,16.76],[629.3,4.94],[629.31,0.97],[629.32,37.59],[629.33,12.75]]]
["binance-futures","BNBUSDT",1742947316523,[[629.28,89.15],[629.27,40.92],[629.26,18.91],[629.25,54.71],[629.24,31.71]],[[629.29,17.06],[629.3,4.94],[629.31,0.97],[629.32,37.59],[629.33,12.75]]]
["binance-futures","BNBUSDT",1742947316583,[[629.28,88.13],[629.27,40.92],[629.26,18.91],[629.25,54.71],[629.24,15.45]],[[629.29,17.06],[629.3,4.94],[629.31,0.97],[629.32,37.59],[629.33,12.75]]]
["binance-futures","BNBUSDT",1742947316602,[[629.28,88.13],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,17.06],[629.3,4.94],[629.31,0.97],[629.32,37.59],[629.33,12.75]]]
["binance-futures","BNBUSDT",1742947316751,[[629.28,87.56],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,17.1],[629.3,4.94],[629.31,0.97],[629.32,37.59],[629.33,12.75]]]
["binance-futures","BNBUSDT",1742947316794,[[629.28,89.15],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,17.1],[629.3,4.94],[629.31,0.97],[629.32,37.59],[629.33,12.75]]]
["binance-futures","BNBUSDT",1742947316831,[[629.28,89.14],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,17.37],[629.3,4.94],[629.31,0.97],[629.32,37.59],[629.33,12.75]]]
["binance-futures","BNBUSDT",1742947316910,[[629.28,89.11],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,17.37],[629.3,4.94],[629.31,0.97],[629.32,37.59],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947316952,[[629.28,89.11],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,17.36],[629.3,4.94],[629.31,0.97],[629.32,37.59],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947317018,[[629.28,89.11],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,16.47],[629.3,4.94],[629.31,0.97],[629.32,37.59],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947317073,[[629.28,89.11],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,16.86],[629.3,4.94],[629.31,0.97],[629.32,37.59],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947317177,[[629.28,89.11],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,16.84],[629.3,4.94],[629.31,0.97],[629.32,37.59],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947317201,[[629.28,89.11],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,16.88],[629.3,4.94],[629.31,0.97],[629.32,37.59],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947317335,[[629.28,89.11],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,16.88],[629.3,4.94],[629.31,0.97],[629.32,38.48],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947317397,[[629.28,89.11],[629.27,40.92],[629.26,18.91],[629.25,53.59],[629.24,17.72]],[[629.29,16.88],[629.3,4.94],[629.31,0.97],[629.32,30.34],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947317445,[[629.28,89.27],[629.27,40.92],[629.26,18.91],[629.25,53.59],[629.24,17.72]],[[629.29,16.88],[629.3,4.94],[629.31,0.97],[629.32,30.34],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947317504,[[629.28,96.14],[629.27,40.92],[629.26,18.91],[629.25,53.59],[629.24,17.72]],[[629.29,16.92],[629.3,4.94],[629.31,0.97],[629.32,30.34],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947317553,[[629.28,96.13],[629.27,40.92],[629.26,18.91],[629.25,53.59],[629.24,17.72]],[[629.29,16.9],[629.3,4.94],[629.31,0.97],[629.32,30.34],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947317602,[[629.28,96.13],[629.27,40.92],[629.26,18.91],[629.25,53.59],[629.24,17.72]],[[629.29,16.9],[629.3,4.94],[629.31,0.97],[629.32,31.22],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947317725,[[629.28,95.97],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,16.95],[629.3,4.94],[629.31,0.97],[629.32,31.22],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947317832,[[629.28,95.72],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,16.95],[629.3,4.94],[629.31,0.97],[629.32,31.22],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947317908,[[629.28,95.99],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,16.99],[629.3,4.94],[629.31,0.97],[629.32,31.22],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947318049,[[629.28,95.99],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,16.99],[629.3,4.94],[629.31,0.97],[629.32,31.22],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947318118,[[629.28,95.99],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,16.99],[629.3,4.94],[629.31,0.97],[629.32,31.22],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947318184,[[629.28,80.4],[629.27,40.92],[629.26,18.91],[629.25,51.32],[629.24,15.45]],[[629.29,20.25],[629.3,4.94],[629.31,0.97],[629.32,31.22],[629.33,13.33]]]
["binance-futures","BNBUSDT",1742947318234,[[629.28,78.41],[629.27,40.9],[629.26,17.87],[629.25,51.32],[629.24,13.45]],[[629.29,20.23],[629.3,4.94],[629.31,0.97],[629.32,31.22],[629.33,3.57]]]
["binance-futures","BNBUSDT",1742947318263,[[629.28,73.38],[629.27,40.9],[629.26,17.87],[629.25,51.32],[629.24,13.45]],[[629.29,20.18],[629.3,4.94],[629.31,0.97],[629.32,31.22],[629.33,3.57]]]
["binance-futures","BNBUSDT",1742947318330,[[629.28,73.38],[629.27,40.9],[629.26,17.87],[629.25,51.32],[629.24,13.45]],[[629.29,20.39],[629.3,4.94],[629.31,0.97],[629.32,31.22],[629.33,3.57]]]
["binance-futures","BNBUSDT",1742947318396,[[629.28,73.38],[629.27,40.9],[629.26,17.87],[629.25,51.32],[629.24,13.45]],[[629.29,20.53],[629.3,4.94],[629.31,0.97],[629.32,31.22],[629.33,3.57]]]
["binance-futures","BNBUSDT",1742947318432,[[629.28,73.38],[629.27,40.9],[629.26,17.87],[629.25,51.32],[629.24,13.45]],[[629.29,19.76],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947318507,[[629.28,73.38],[629.27,40.9],[629.26,17.87],[629.25,51.32],[629.24,13.45]],[[629.29,19.94],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947318511,[[629.28,73.38],[629.27,40.9],[629.26,17.87],[629.25,51.32],[629.24,13.45]],[[629.29,19.98],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947318584,[[629.28,73.38],[629.27,40.9],[629.26,17.87],[629.25,51.32],[629.24,13.45]],[[629.29,20.44],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947318756,[[629.28,69.25],[629.27,40.9],[629.26,17.87],[629.25,51.32],[629.24,13.45]],[[629.29,20.48],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,3.57]]]
["binance-futures","BNBUSDT",1742947318819,[[629.28,66.39],[629.27,40.9],[629.26,17.87],[629.25,51.32],[629.24,13.45]],[[629.29,20.48],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,3.57]]]
["binance-futures","BNBUSDT",1742947318880,[[629.28,69.25],[629.27,40.9],[629.26,17.87],[629.25,51.32],[629.24,13.45]],[[629.29,20.48],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947319037,[[629.28,69.25],[629.27,40.9],[629.26,17.87],[629.25,51.32],[629.24,13.45]],[[629.29,20.47],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947319086,[[629.28,69.25],[629.27,40.9],[629.26,17.87],[629.25,53.59],[629.24,15.72]],[[629.29,20.42],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947319193,[[629.28,69.22],[629.27,40.9],[629.26,17.87],[629.25,51.32],[629.24,13.45]],[[629.29,20.42],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947319270,[[629.28,68.65],[629.27,40.9],[629.26,17.87],[629.25,51.32],[629.24,13.45]],[[629.29,20.42],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947319358,[[629.28,67.38],[629.27,40.9],[629.26,17.87],[629.25,51.32],[629.24,13.45]],[[629.29,20.42],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947319413,[[629.28,67.63],[629.27,40.9],[629.26,18.26],[629.25,51.32],[629.24,13.45]],[[629.29,20.39],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947319461,[[629.28,69.22],[629.27,40.9],[629.26,18.26],[629.25,51.32],[629.24,15.72]],[[629.29,20.39],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947319500,[[629.28,69.22],[629.27,40.9],[629.26,18.42],[629.25,51.32],[629.24,15.72]],[[629.29,20.39],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947319569,[[629.28,70.06],[629.27,42.24],[629.26,20.32],[629.25,53.91],[629.24,15.72]],[[629.29,20.39],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947319704,[[629.28,70.06],[629.27,42.24],[629.26,20.16],[629.25,53.91],[629.24,15.72]],[[629.29,20.39],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947319767,[[629.28,70.06],[629.27,42.24],[629.26,20.16],[629.25,53.91],[629.24,15.72]],[[629.29,20.12],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947319833,[[629.28,70.08],[629.27,42.24],[629.26,20.16],[629.25,53.91],[629.24,15.72]],[[629.29,20.59],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947320046,[[629.28,68.64],[629.27,40.9],[629.26,18.26],[629.25,51.32],[629.24,13.45]],[[629.29,20.59],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947320101,[[629.28,69.21],[629.27,40.9],[629.26,18.26],[629.25,53.59],[629.24,15.72]],[[629.29,20.59],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947320137,[[629.28,69.22],[629.27,40.9],[629.26,18.26],[629.25,53.59],[629.24,15.72]],[[629.29,20.59],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947320259,[[629.28,69.2],[629.27,40.9],[629.26,18.26],[629.25,53.59],[629.24,15.72]],[[629.29,20.59],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947320310,[[629.28,69.32],[629.27,40.9],[629.26,18.26],[629.25,53.59],[629.24,15.72]],[[629.29,20.59],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947320371,[[629.28,68.3],[629.27,40.9],[629.26,18.26],[629.25,53.59],[629.24,17.72]],[[629.29,20.59],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947320426,[[629.28,69.62],[629.27,40.9],[629.26,18.26],[629.25,53.59],[629.24,17.72]],[[629.29,20.56],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947320471,[[629.28,69.63],[629.27,40.9],[629.26,18.26],[629.25,53.59],[629.24,17.72]],[[629.29,20.56],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947320551,[[629.28,69.71],[629.27,40.9],[629.26,18.26],[629.25,53.59],[629.24,17.72]],[[629.29,20.56],[629.3,4.94],[629.31,0.97],[629.32,47.11],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947320602,[[629.28,69.8],[629.27,40.9],[629.26,18.26],[629.25,53.59],[629.24,17.72]],[[629.29,20.47],[629.3,4.94],[629.31,0.97],[629.32,48.0],[629.33,1.3]]]
["binance-futures","BNBUSDT",1742947320651,[[629.28,69.8],[629.27,40.9],[629.26,18.26],[629.25,53.59],[629.24,17.72]],[[629.29,19.68],[629.3,4.94],[629.31,0.97],[629.32,48.0],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947320707,[[629.28,69.8],[629.27,40.9],[629.26,18.26],[629.25,53.59],[629.24,17.72]],[[629.29,19.66],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947320758,[[629.28,69.8],[629.27,40.9],[629.26,18.26],[629.25,53.59],[629.24,17.72]],[[629.29,19.62],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947320833,[[629.28,69.8],[629.27,40.9],[629.26,18.26],[629.25,53.59],[629.24,17.72]],[[629.29,19.64],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947320911,[[629.28,69.55],[629.27,40.9],[629.26,18.26],[629.25,53.59],[629.24,17.72]],[[629.29,19.64],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947320944,[[629.28,66.94],[629.27,40.9],[629.26,18.26],[629.25,51.32],[629.24,15.45]],[[629.29,19.64],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947321017,[[629.28,68.76],[629.27,40.9],[629.26,18.26],[629.25,51.32],[629.24,15.45]],[[629.29,19.64],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947321069,[[629.28,69.8],[629.27,40.9],[629.26,18.26],[629.25,51.32],[629.24,15.45]],[[629.29,19.64],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947321174,[[629.28,69.8],[629.27,40.9],[629.26,18.26],[629.25,51.32],[629.24,15.45]],[[629.29,19.69],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947321228,[[629.28,69.8],[629.27,40.9],[629.26,18.26],[629.25,51.32],[629.24,15.45]],[[629.29,19.7],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947321457,[[629.28,68.8],[629.27,40.9],[629.26,18.26],[629.25,51.32],[629.24,15.45]],[[629.29,19.7],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947321512,[[629.28,68.8],[629.27,40.9],[629.26,18.26],[629.25,51.32],[629.24,15.45]],[[629.29,19.89],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947321543,[[629.28,69.82],[629.27,40.9],[629.26,18.26],[629.25,51.32],[629.24,15.45]],[[629.29,19.93],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947321636,[[629.28,69.84],[629.27,40.9],[629.26,18.26],[629.25,51.32],[629.24,15.45]],[[629.29,19.93],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947321685,[[629.28,69.91],[629.27,40.95],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,19.93],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947321747,[[629.28,69.97],[629.27,40.95],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,19.93],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947321760,[[629.28,68.95],[629.27,40.95],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,19.93],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947321830,[[629.28,69.98],[629.27,40.95],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,19.93],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947321908,[[629.28,69.98],[629.27,40.95],[629.26,18.47],[629.25,51.34],[629.24,15.47]],[[629.29,19.86],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947321958,[[629.28,69.98],[629.27,40.95],[629.26,18.47],[629.25,51.34],[629.24,17.74]],[[629.29,19.86],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947322028,[[629.28,67.12],[629.27,40.95],[629.26,18.47],[629.25,51.34],[629.24,17.74]],[[629.29,19.86],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947322062,[[629.28,69.98],[629.27,40.95],[629.26,18.47],[629.25,53.61],[629.24,17.74]],[[629.29,19.86],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947322131,[[629.28,69.98],[629.27,40.95],[629.26,18.47],[629.25,53.61],[629.24,17.74]],[[629.29,19.84],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947322189,[[629.28,69.98],[629.27,40.95],[629.26,18.47],[629.25,53.61],[629.24,17.74]],[[629.29,20.2],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947322228,[[629.28,69.98],[629.27,40.95],[629.26,18.47],[629.25,51.34],[629.24,15.47]],[[629.29,20.18],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947322285,[[629.28,69.98],[629.27,40.95],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,20.18],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947322413,[[629.28,83.96],[629.27,41.11],[629.26,18.31],[629.25,53.61],[629.24,17.74]],[[629.29,20.05],[629.3,4.94],[629.31,0.97],[629.32,60.71],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947322460,[[629.28,83.97],[629.27,41.11],[629.26,18.31],[629.25,53.61],[629.24,17.74]],[[629.29,20.05],[629.3,4.94],[629.31,0.97],[629.32,61.86],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947322578,[[629.28,83.97],[629.27,41.11],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,20.09],[629.3,4.94],[629.31,0.97],[629.32,61.86],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947322614,[[629.28,83.97],[629.27,40.95],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,20.09],[629.3,4.94],[629.31,0.97],[629.32,61.86],[629.33,0.83]]]
["binance-futures","BNBUSDT",1742947322683,[[629.28,83.97],[629.27,40.95],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,20.09],[629.3,4.94],[629.31,0.97],[629.32,61.86],[629.33,0.14]]]
["binance-futures","BNBUSDT",1742947322816,[[629.28,83.9],[629.27,40.95],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,20.09],[629.3,4.94],[629.31,0.97],[629.32,61.86],[629.33,0.72]]]
["binance-futures","BNBUSDT",1742947322902,[[629.28,83.9],[629.27,40.95],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,20.09],[629.3,4.94],[629.31,0.97],[629.32,64.13],[629.33,2.99]]]
["binance-futures","BNBUSDT",1742947323026,[[629.28,83.65],[629.27,40.95],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,20.09],[629.3,4.94],[629.31,0.97],[629.32,64.13],[629.33,2.99]]]
["binance-futures","BNBUSDT",1742947323078,[[629.28,69.65],[629.27,40.95],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,20.17],[629.3,4.94],[629.31,1.05],[629.32,64.13],[629.33,3.07]]]
["binance-futures","BNBUSDT",1742947323180,[[629.28,69.65],[629.27,40.95],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,22.08],[629.3,4.94],[629.31,1.05],[629.32,61.86],[629.33,0.8]]]
["binance-futures","BNBUSDT",1742947323208,[[629.28,69.9],[629.27,40.95],[629.26,18.31],[629.25,53.61],[629.24,17.74]],[[629.29,22.11],[629.3,4.94],[629.31,1.05],[629.32,61.86],[629.33,0.8]]]
["binance-futures","BNBUSDT",1742947323358,[[629.28,71.05],[629.27,40.02],[629.26,18.31],[629.25,53.61],[629.24,22.67]],[[629.29,21.46],[629.3,4.94],[629.31,1.05],[629.32,61.86],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947323384,[[629.28,70.89],[629.27,40.02],[629.26,18.31],[629.25,53.61],[629.24,22.67]],[[629.29,21.46],[629.3,4.94],[629.31,1.05],[629.32,61.86],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947323585,[[629.28,70.89],[629.27,40.02],[629.26,20.58],[629.25,53.61],[629.24,22.67]],[[629.29,21.46],[629.3,4.94],[629.31,1.05],[629.32,61.86],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947323642,[[629.28,69.85],[629.27,40.02],[629.26,20.74],[629.25,55.29],[629.24,22.67]],[[629.29,21.46],[629.3,4.94],[629.31,1.05],[629.32,61.86],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947323678,[[629.28,70.89],[629.27,40.02],[629.26,20.58],[629.25,55.29],[629.24,22.67]],[[629.29,21.48],[629.3,4.94],[629.31,1.05],[629.32,61.86],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947323944,[[629.28,70.89],[629.27,40.02],[629.26,18.31],[629.25,53.02],[629.24,20.4]],[[629.29,21.48],[629.3,4.94],[629.31,1.05],[629.32,61.86],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947323995,[[629.28,70.89],[629.27,40.02],[629.26,18.31],[629.25,51.34],[629.24,20.4]],[[629.29,21.48],[629.3,4.94],[629.31,1.05],[629.32,61.86],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947324118,[[629.28,70.9],[629.27,40.02],[629.26,18.31],[629.25,51.34],[629.24,20.4]],[[629.29,21.48],[629.3,4.94],[629.31,1.05],[629.32,61.86],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947324191,[[629.28,70.9],[629.27,40.02],[629.26,18.31],[629.25,51.34],[629.24,20.4]],[[629.29,21.36],[629.3,4.94],[629.31,1.05],[629.32,61.86],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947324255,[[629.28,70.9],[629.27,40.02],[629.26,18.31],[629.25,51.34],[629.24,20.4]],[[629.29,21.36],[629.3,4.94],[629.31,1.05],[629.32,69.85],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947324342,[[629.28,70.9],[629.27,40.02],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,21.33],[629.3,4.94],[629.31,1.05],[629.32,69.85],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947324361,[[629.28,69.88],[629.27,40.93],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,21.33],[629.3,4.94],[629.31,1.05],[629.32,69.85],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947324423,[[629.28,69.87],[629.27,40.93],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,21.33],[629.3,4.94],[629.31,1.05],[629.32,69.85],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947324486,[[629.28,70.88],[629.27,40.93],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,21.33],[629.3,4.94],[629.31,1.05],[629.32,69.85],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947324609,[[629.28,70.88],[629.27,40.93],[629.26,18.31],[629.25,52.12],[629.24,15.47]],[[629.29,21.33],[629.3,4.94],[629.31,1.05],[629.32,69.85],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947324724,[[629.28,70.88],[629.27,40.93],[629.26,18.31],[629.25,52.12],[629.24,15.47]],[[629.29,21.32],[629.3,4.94],[629.31,1.05],[629.32,69.85],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947324762,[[629.28,70.88],[629.27,40.93],[629.26,18.31],[629.25,54.39],[629.24,17.74]],[[629.29,21.32],[629.3,4.94],[629.31,1.05],[629.32,69.85],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947324854,[[629.28,70.88],[629.27,40.93],[629.26,18.31],[629.25,52.12],[629.24,15.47]],[[629.29,21.32],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947324977,[[629.28,71.66],[629.27,40.93],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,21.32],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947325030,[[629.28,71.66],[629.27,40.93],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,21.35],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,0.22]]]
["binance-futures","BNBUSDT",1742947325123,[[629.28,71.66],[629.27,40.93],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,21.34],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,0.73]]]
["binance-futures","BNBUSDT",1742947325171,[[629.28,71.67],[629.27,40.93],[629.26,18.31],[629.25,51.34],[629.24,15.47]],[[629.29,21.34],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,0.73]]]
["binance-futures","BNBUSDT",1742947325304,[[629.28,71.67],[629.27,40.93],[629.26,18.31],[629.25,53.61],[629.24,17.74]],[[629.29,21.34],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,0.73]]]
["binance-futures","BNBUSDT",1742947325407,[[629.28,71.67],[629.27,40.93],[629.26,18.31],[629.25,47.34],[629.24,15.47]],[[629.29,21.34],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,3.0]]]
["binance-futures","BNBUSDT",1742947325569,[[629.28,71.67],[629.27,40.93],[629.26,18.31],[629.25,47.34],[629.24,15.47]],[[629.29,21.34],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,0.73]]]
["binance-futures","BNBUSDT",1742947325601,[[629.28,71.67],[629.27,40.93],[629.26,18.31],[629.25,47.34],[629.24,15.47]],[[629.29,21.34],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,3.0]]]
["binance-futures","BNBUSDT",1742947325659,[[629.28,71.51],[629.27,40.93],[629.26,18.31],[629.25,47.34],[629.24,15.47]],[[629.29,21.34],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,3.58]]]
["binance-futures","BNBUSDT",1742947325790,[[629.28,70.49],[629.27,40.93],[629.26,18.31],[629.25,47.34],[629.24,15.47]],[[629.29,21.34],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,3.58]]]
["binance-futures","BNBUSDT",1742947325855,[[629.28,71.39],[629.27,40.93],[629.26,18.31],[629.25,47.34],[629.24,15.47]],[[629.29,21.34],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,3.58]]]
["binance-futures","BNBUSDT",1742947325900,[[629.28,71.5],[629.27,40.93],[629.26,18.31],[629.25,47.34],[629.24,15.47]],[[629.29,21.34],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947325930,[[629.28,70.67],[629.27,40.93],[629.26,18.31],[629.25,47.34],[629.24,15.47]],[[629.29,21.34],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947326017,[[629.28,71.67],[629.27,40.93],[629.26,20.58],[629.25,49.61],[629.24,17.74]],[[629.29,21.34],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947326125,[[629.28,71.67],[629.27,40.93],[629.26,20.58],[629.25,49.61],[629.24,17.74]],[[629.29,21.34],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947326182,[[629.28,71.36],[629.27,40.93],[629.26,20.58],[629.25,49.61],[629.24,17.74]],[[629.29,21.34],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947326244,[[629.28,71.4],[629.27,40.93],[629.26,20.58],[629.25,49.61],[629.24,17.74]],[[629.29,21.34],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947326288,[[629.28,71.65],[629.27,40.93],[629.26,20.58],[629.25,49.61],[629.24,17.74]],[[629.29,18.06],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947326354,[[629.28,71.65],[629.27,40.93],[629.26,19.68],[629.25,49.61],[629.24,17.74]],[[629.29,18.06],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947326406,[[629.28,71.65],[629.27,40.93],[629.26,19.68],[629.25,51.36],[629.24,17.74]],[[629.29,18.06],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947326526,[[629.28,70.1],[629.27,40.93],[629.26,17.41],[629.25,49.09],[629.24,15.47]],[[629.29,18.06],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947326570,[[629.28,69.76],[629.27,40.93],[629.26,17.41],[629.25,49.09],[629.24,15.47]],[[629.29,18.06],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947326619,[[629.28,71.6],[629.27,40.93],[629.26,17.41],[629.25,49.09],[629.24,15.47]],[[629.29,18.06],[629.3,13.08],[629.31,1.05],[629.32,69.85],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947326723,[[629.28,70.1],[629.27,40.02],[629.26,17.41],[629.25,49.09],[629.24,15.47]],[[629.29,18.73],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947326757,[[629.28,70.67],[629.27,40.02],[629.26,17.41],[629.25,49.09],[629.24,15.47]],[[629.29,18.77],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947326829,[[629.28,70.67],[629.27,40.02],[629.26,17.41],[629.25,49.09],[629.24,15.47]],[[629.29,18.81],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947326931,[[629.28,68.83],[629.27,40.02],[629.26,17.41],[629.25,49.09],[629.24,15.47]],[[629.29,18.8],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947327013,[[629.28,70.65],[629.27,40.02],[629.26,17.41],[629.25,49.09],[629.24,15.47]],[[629.29,18.8],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947327067,[[629.28,70.69],[629.27,40.02],[629.26,17.41],[629.25,49.09],[629.24,17.74]],[[629.29,18.8],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947327127,[[629.28,70.85],[629.27,40.02],[629.26,17.41],[629.25,49.09],[629.24,17.74]],[[629.29,18.8],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947327168,[[629.28,70.86],[629.27,40.02],[629.26,17.41],[629.25,49.09],[629.24,17.74]],[[629.29,18.8],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947327221,[[629.28,70.86],[629.27,41.79],[629.26,19.78],[629.25,51.76],[629.24,17.74]],[[629.29,18.8],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947327308,[[629.28,70.93],[629.27,41.79],[629.26,19.78],[629.25,51.76],[629.24,17.74]],[[629.29,18.8],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947327370,[[629.28,70.68],[629.27,42.72],[629.26,19.78],[629.25,51.76],[629.24,17.74]],[[629.29,18.82],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947327420,[[629.28,70.93],[629.27,40.95],[629.26,17.41],[629.25,49.09],[629.24,13.47]],[[629.29,18.82],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947327466,[[629.28,70.93],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.8],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947327756,[[629.28,68.07],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.78],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947327809,[[629.28,68.07],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,26.95],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947327882,[[629.28,70.93],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.78],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947328063,[[629.28,70.93],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.78],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947328112,[[629.28,71.2],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.78],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947328178,[[629.28,71.2],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.78],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947328282,[[629.28,71.21],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.78],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947328340,[[629.28,71.19],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.78],[629.3,13.08],[629.31,1.05],[629.32,72.81],[629.33,3.58]]]
["binance-futures","BNBUSDT",1742947328452,[[629.28,71.19],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.79],[629.3,13.08],[629.31,1.05],[629.32,72.81],[629.33,3.58]]]
["binance-futures","BNBUSDT",1742947328580,[[629.28,71.19],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.79],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947328660,[[629.28,71.19],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.79],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947328749,[[629.28,71.19],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.79],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947328819,[[629.28,71.18],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.79],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947328874,[[629.28,71.19],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.79],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947328971,[[629.28,69.35],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.79],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,3.58]]]
["binance-futures","BNBUSDT",1742947329037,[[629.28,71.18],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.79],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,3.58]]]
["binance-futures","BNBUSDT",1742947329087,[[629.28,71.18],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.79],[629.3,13.08],[629.31,1.05],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947329143,[[629.28,71.18],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.79],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947329264,[[629.28,71.19],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.79],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947329330,[[629.28,71.18],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.79],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947329397,[[629.28,72.11],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,18.79],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947329428,[[629.28,72.11],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,19.12],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947329593,[[629.28,70.27],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,19.12],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,3.58]]]
["binance-futures","BNBUSDT",1742947329652,[[629.28,69.25],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,19.12],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,3.58]]]
["binance-futures","BNBUSDT",1742947329706,[[629.28,72.09],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,15.74]],[[629.29,19.12],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947329760,[[629.28,72.09],[629.27,40.95],[629.26,17.41],[629.25,47.34],[629.24,13.47]],[[629.29,19.12],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947329881,[[629.28,72.08],[629.27,41.34],[629.26,17.02],[629.25,47.34],[629.24,13.47]],[[629.29,19.11],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947329907,[[629.28,72.07],[629.27,41.34],[629.26,17.02],[629.25,49.61],[629.24,15.74]],[[629.29,19.1],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,1.31]]]
["binance-futures","BNBUSDT",1742947330025,[[629.28,72.23],[629.27,41.34],[629.26,17.02],[629.25,49.61],[629.24,15.74]],[[629.29,18.91],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,0.73]]]
["binance-futures","BNBUSDT",1742947330106,[[629.28,72.17],[629.27,41.34],[629.26,17.02],[629.25,49.61],[629.24,15.74]],[[629.29,18.85],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,0.73]]]
["binance-futures","BNBUSDT",1742947330156,[[629.28,68.73],[629.27,41.34],[629.26,17.04],[629.25,47.34],[629.24,13.47]],[[629.29,18.85],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,0.73]]]
["binance-futures","BNBUSDT",1742947330211,[[629.28,68.73],[629.27,41.34],[629.26,17.04],[629.25,47.34],[629.24,13.47]],[[629.29,18.86],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,0.73]]]
["binance-futures","BNBUSDT",1742947330277,[[629.28,68.61],[629.27,41.34],[629.26,17.04],[629.25,47.34],[629.24,13.47]],[[629.29,18.86],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,0.73]]]
["binance-futures","BNBUSDT",1742947330325,[[629.28,68.61],[629.27,41.34],[629.26,17.04],[629.25,47.34],[629.24,18.4]],[[629.29,18.9],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,0.73]]]
["binance-futures","BNBUSDT",1742947330383,[[629.28,68.62],[629.27,41.34],[629.26,17.04],[629.25,47.34],[629.24,18.4]],[[629.29,19.39],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,0.66]]]
["binance-futures","BNBUSDT",1742947330447,[[629.28,68.62],[629.27,41.34],[629.26,17.04],[629.25,49.61],[629.24,20.67]],[[629.29,19.38],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,0.66]]]
["binance-futures","BNBUSDT",1742947330516,[[629.28,68.62],[629.27,41.34],[629.26,17.04],[629.25,49.61],[629.24,20.67]],[[629.29,19.37],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,0.66]]]
["binance-futures","BNBUSDT",1742947330657,[[629.28,68.62],[629.27,41.34],[629.26,17.04],[629.25,49.77],[629.24,20.67]],[[629.29,19.37],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,0.66]]]
["binance-futures","BNBUSDT",1742947330703,[[629.28,68.62],[629.27,41.34],[629.26,17.04],[629.25,49.61],[629.24,20.67]],[[629.29,19.37],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,0.66]]]
["binance-futures","BNBUSDT",1742947330801,[[629.28,67.69],[629.27,40.41],[629.26,17.04],[629.25,47.34],[629.24,18.4]],[[629.29,19.37],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,0.66]]]
["binance-futures","BNBUSDT",1742947330862,[[629.28,67.42],[629.27,40.41],[629.26,17.04],[629.25,47.34],[629.24,18.4]],[[629.29,19.37],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,1.24]]]
["binance-futures","BNBUSDT",1742947330914,[[629.28,67.67],[629.27,40.41],[629.26,17.04],[629.25,47.34],[629.24,18.4]],[[629.29,19.37],[629.3,13.08],[629.31,2.34],[629.32,70.54],[629.33,1.24]]]
["binance-futures","BNBUSDT",1742947331101,[[629.28,64.81],[629.27,40.41],[629.26,17.04],[629.25,47.34],[629.24,18.4]],[[629.29,19.37],[629.3,13.08],[629.31,2.34],[629.32,72.81],[629.33,3.51]]]
["binance-futures","BNBUSDT",1742947331156,[[629.28,64.81],[629.27,40.41],[629.26,17.04],[629.25,49.34],[629.24,18.4]],[[629.29,19.8],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.24]]]
["binance-futures","BNBUSDT",1742947331208,[[629.28,66.63],[629.27,40.41],[629.26,17.04],[629.25,49.5],[629.24,20.67]],[[629.29,19.84],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.66]]]
["binance-futures","BNBUSDT",1742947331252,[[629.28,67.67],[629.27,40.41],[629.26,17.04],[629.25,49.34],[629.24,18.4]],[[629.29,19.84],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.66]]]
["binance-futures","BNBUSDT",1742947331311,[[629.28,67.67],[629.27,40.41],[629.26,17.04],[629.25,51.61],[629.24,13.36]],[[629.29,19.84],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.66]]]
["binance-futures","BNBUSDT",1742947331355,[[629.28,68.61],[629.27,40.41],[629.26,17.04],[629.25,51.61],[629.24,13.36]],[[629.29,19.84],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.66]]]
["binance-futures","BNBUSDT",1742947331416,[[629.28,68.66],[629.27,40.41],[629.26,17.04],[629.25,51.61],[629.24,13.36]],[[629.29,19.84],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.6]]]
["binance-futures","BNBUSDT",1742947331519,[[629.28,68.41],[629.27,40.41],[629.26,17.04],[629.25,49.34],[629.24,11.09]],[[629.29,19.83],[629.3,4.94],[629.31,15.44],[629.32,70.54],[629.33,2.87]]]
["binance-futures","BNBUSDT",1742947331558,[[629.28,67.64],[629.27,40.41],[629.26,17.04],[629.25,49.34],[629.24,11.09]],[[629.29,19.83],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.6]]]
["binance-futures","BNBUSDT",1742947331680,[[629.28,68.63],[629.27,40.38],[629.26,17.01],[629.25,49.32],[629.24,11.07]],[[629.29,19.49],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.6]]]
["binance-futures","BNBUSDT",1742947331718,[[629.28,68.66],[629.27,40.41],[629.26,17.04],[629.25,49.34],[629.24,11.09]],[[629.29,19.49],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.6]]]
["binance-futures","BNBUSDT",1742947331778,[[629.28,68.66],[629.27,40.41],[629.26,17.04],[629.25,49.34],[629.24,13.36]],[[629.29,19.49],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.6]]]
["binance-futures","BNBUSDT",1742947331879,[[629.28,68.32],[629.27,40.41],[629.26,17.04],[629.25,49.34],[629.24,11.09]],[[629.29,19.49],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.6]]]
["binance-futures","BNBUSDT",1742947331880,[[629.28,68.32],[629.27,40.41],[629.26,17.04],[629.25,49.34],[629.24,11.09]],[[629.29,19.49],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.18]]]
["binance-futures","BNBUSDT",1742947332033,[[629.28,68.31],[629.27,40.41],[629.26,17.04],[629.25,49.34],[629.24,11.09]],[[629.29,19.22],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.18]]]
["binance-futures","BNBUSDT",1742947332201,[[629.28,68.06],[629.27,40.41],[629.26,17.04],[629.25,49.34],[629.24,11.09]],[[629.29,19.22],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.5]]]
["binance-futures","BNBUSDT",1742947332257,[[629.28,67.01],[629.27,40.41],[629.26,17.04],[629.25,49.34],[629.24,11.09]],[[629.29,19.22],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.5]]]
["binance-futures","BNBUSDT",1742947332389,[[629.28,68.03],[629.27,40.41],[629.26,17.04],[629.25,49.34],[629.24,11.09]],[[629.29,19.21],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.5]]]
["binance-futures","BNBUSDT",1742947332433,[[629.28,68.03],[629.27,40.41],[629.26,19.31],[629.25,51.61],[629.24,13.36]],[[629.29,19.21],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.5]]]
["binance-futures","BNBUSDT",1742947332592,[[629.28,67.78],[629.27,40.41],[629.26,19.31],[629.25,51.61],[629.24,13.36]],[[629.29,19.21],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.92]]]
["binance-futures","BNBUSDT",1742947332626,[[629.28,67.03],[629.27,40.41],[629.26,19.31],[629.25,51.61],[629.24,13.36]],[[629.29,18.52],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.92]]]
["binance-futures","BNBUSDT",1742947332703,[[629.28,67.85],[629.27,40.41],[629.26,19.31],[629.25,51.61],[629.24,13.36]],[[629.29,18.5],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.92]]]
["binance-futures","BNBUSDT",1742947332757,[[629.28,67.85],[629.27,40.41],[629.26,19.31],[629.25,51.61],[629.24,13.36]],[[629.29,18.46],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.92]]]
["binance-futures","BNBUSDT",1742947332934,[[629.28,66.01],[629.27,40.41],[629.26,17.04],[629.25,49.34],[629.24,11.09]],[[629.29,18.46],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.92]]]
["binance-futures","BNBUSDT",1742947332942,[[629.28,66.01],[629.27,40.41],[629.26,17.04],[629.25,49.34],[629.24,11.09]],[[629.29,18.47],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.92]]]
["binance-futures","BNBUSDT",1742947333038,[[629.28,66.26],[629.27,40.41],[629.26,17.04],[629.25,49.34],[629.24,11.09]],[[629.29,18.47],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.92]]]
["binance-futures","BNBUSDT",1742947333095,[[629.28,68.87],[629.27,40.41],[629.26,19.31],[629.25,51.61],[629.24,13.36]],[[629.29,18.47],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.92]]]
["binance-futures","BNBUSDT",1742947333139,[[629.28,68.87],[629.27,40.41],[629.26,19.31],[629.25,51.61],[629.24,13.36]],[[629.29,18.55],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.92]]]
["binance-futures","BNBUSDT",1742947333198,[[629.28,68.86],[629.27,40.02],[629.26,17.43],[629.25,49.34],[629.24,11.09]],[[629.29,18.55],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.92]]]
["binance-futures","BNBUSDT",1742947333284,[[629.28,68.87],[629.27,40.02],[629.26,17.43],[629.25,50.63],[629.24,11.09]],[[629.29,18.55],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.81]]]
["binance-futures","BNBUSDT",1742947333403,[[629.28,68.87],[629.27,40.02],[629.26,17.43],[629.25,50.63],[629.24,11.09]],[[629.29,18.41],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.81]]]
["binance-futures","BNBUSDT",1742947333432,[[629.28,69.07],[629.27,40.02],[629.26,19.86],[629.25,52.9],[629.24,13.36]],[[629.29,18.41],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.81]]]
["binance-futures","BNBUSDT",1742947333503,[[629.28,69.07],[629.27,40.02],[629.26,19.86],[629.25,52.9],[629.24,13.36]],[[629.29,18.39],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.81]]]
["binance-futures","BNBUSDT",1742947333559,[[629.28,68.05],[629.27,41.79],[629.26,19.8],[629.25,53.3],[629.24,13.36]],[[629.29,18.52],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.81]]]
["binance-futures","BNBUSDT",1742947333605,[[629.28,68.05],[629.27,40.02],[629.26,17.43],[629.25,50.63],[629.24,11.09]],[[629.29,18.52],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.81]]]
["binance-futures","BNBUSDT",1742947333657,[[629.28,69.11],[629.27,40.02],[629.26,17.43],[629.25,50.63],[629.24,11.09]],[[629.29,18.49],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.81]]]
["binance-futures","BNBUSDT",1742947333711,[[629.28,69.11],[629.27,40.02],[629.26,19.7],[629.25,52.9],[629.24,13.36]],[[629.29,18.49],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.81]]]
["binance-futures","BNBUSDT",1742947333757,[[629.28,69.11],[629.27,40.02],[629.26,19.7],[629.25,53.04],[629.24,13.36]],[[629.29,18.49],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.81]]]
["binance-futures","BNBUSDT",1742947333961,[[629.28,68.09],[629.27,40.02],[629.26,19.7],[629.25,53.04],[629.24,13.36]],[[629.29,18.49],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.81]]]
["binance-futures","BNBUSDT",1742947334051,[[629.28,67.27],[629.27,40.02],[629.26,19.7],[629.25,53.04],[629.24,13.36]],[[629.29,18.49],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.81]]]
["binance-futures","BNBUSDT",1742947334122,[[629.28,69.22],[629.27,40.02],[629.26,19.7],[629.25,53.04],[629.24,13.36]],[[629.29,18.49],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.81]]]
["binance-futures","BNBUSDT",1742947334171,[[629.28,69.22],[629.27,40.02],[629.26,19.7],[629.25,53.04],[629.24,13.36]],[[629.29,18.49],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.81]]]
["binance-futures","BNBUSDT",1742947334274,[[629.28,69.22],[629.27,40.02],[629.26,19.7],[629.25,53.04],[629.24,13.36]],[[629.29,18.49],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.91]]]
["binance-futures","BNBUSDT",1742947334353,[[629.28,69.18],[629.27,40.02],[629.26,19.7],[629.25,53.04],[629.24,13.36]],[[629.29,18.49],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.91]]]
["binance-futures","BNBUSDT",1742947334406,[[629.28,69.18],[629.27,40.02],[629.26,19.7],[629.25,53.04],[629.24,13.36]],[[629.29,18.47],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.91]]]
["binance-futures","BNBUSDT",1742947334605,[[629.28,69.2],[629.27,40.02],[629.26,19.7],[629.25,53.04],[629.24,13.36]],[[629.29,18.47],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.91]]]
["binance-futures","BNBUSDT",1742947334727,[[629.28,68.26],[629.27,40.02],[629.26,17.43],[629.25,49.48],[629.24,11.09]],[[629.29,18.47],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.91]]]
["binance-futures","BNBUSDT",1742947334826,[[629.28,68.26],[629.27,40.02],[629.26,17.43],[629.25,49.48],[629.24,13.36]],[[629.29,18.47],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.91]]]
["binance-futures","BNBUSDT",1742947334908,[[629.28,68.26],[629.27,40.02],[629.26,17.43],[629.25,49.48],[629.24,11.09]],[[629.29,18.48],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,0.91]]]
["binance-futures","BNBUSDT",1742947335240,[[629.28,66.08],[629.27,40.02],[629.26,17.43],[629.25,52.65],[629.24,11.09]],[[629.29,18.5],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.49]]]
["binance-futures","BNBUSDT",1742947335276,[[629.28,68.12],[629.27,40.02],[629.26,17.43],[629.25,54.92],[629.24,13.36]],[[629.29,18.52],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.49]]]
["binance-futures","BNBUSDT",1742947335311,[[629.28,68.12],[629.27,40.02],[629.26,17.43],[629.25,54.92],[629.24,13.36]],[[629.29,18.51],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.49]]]
["binance-futures","BNBUSDT",1742947335400,[[629.28,68.12],[629.27,40.96],[629.26,17.43],[629.25,54.92],[629.24,13.36]],[[629.29,18.51],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.49]]]
["binance-futures","BNBUSDT",1742947335450,[[629.28,67.92],[629.27,40.96],[629.26,17.43],[629.25,54.92],[629.24,13.36]],[[629.29,18.73],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.49]]]
["binance-futures","BNBUSDT",1742947335493,[[629.28,67.92],[629.27,40.96],[629.26,17.43],[629.25,54.92],[629.24,13.36]],[[629.29,18.71],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.35]]]
["binance-futures","BNBUSDT",1742947335707,[[629.28,66.65],[629.27,40.96],[629.26,17.43],[629.25,52.65],[629.24,11.09]],[[629.29,18.71],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.35]]]
["binance-futures","BNBUSDT",1742947335755,[[629.28,67.9],[629.27,40.96],[629.26,17.43],[629.25,52.65],[629.24,11.09]],[[629.29,18.27],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.35]]]
["binance-futures","BNBUSDT",1742947335807,[[629.28,67.9],[629.27,40.96],[629.26,17.43],[629.25,52.51],[629.24,11.09]],[[629.29,18.27],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.35]]]
["binance-futures","BNBUSDT",1742947335940,[[629.28,67.9],[629.27,40.96],[629.26,17.43],[629.25,52.51],[629.24,12.38]],[[629.29,18.27],[629.3,4.94],[629.31,2.34],[629.32,70.54],[629.33,1.35]]]
["binance-futures","BNBUSDT",1742947335982,[[629.28,67.9],[629.27,40.96],[629.26,17.04],[629.25,52.9],[629.24,12.38]],[[629.29,18.27],[629.3,4.94],[629.31,2.34],[629.32,69.66],[629.33,1.35]]]
["binance-futures","BNBUSDT",1742947336196,[[629.28,67.9],[629.27,40.96],[629.26,17.04],[629.25,52.9],[629.24,12.38]],[[629.29,18.27],[629.3,4.94],[629.31,2.34],[629.32,69.66],[629.33,1.35]]]
["binance-futures","BNBUSDT",1742947336396,[[629.28,67.89],[629.27,40.96],[629.26,17.95],[629.25,52.9],[629.24,12.38]],[[629.29,18.27],[629.3,4.94],[629.31,2.34],[629.32,69.66],[629.33,1.12]]]
["binance-futures","BNBUSDT",1742947336424,[[629.28,67.32],[629.27,40.96],[629.26,17.95],[629.25,52.9],[629.24,12.38]],[[629.29,18.27],[629.3,4.94],[629.31,2.34],[629.32,69.66],[629.33,1.12]]]
["binance-futures","BNBUSDT",1742947336519,[[629.28,67.07],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,18.4],[629.3,4.94],[629.31,2.34],[629.32,69.66],[629.33,1.12]]]
["binance-futures","BNBUSDT",1742947336548,[[629.28,65.03],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,18.4],[629.3,4.94],[629.31,2.34],[629.32,69.66],[629.33,1.12]]]
["binance-futures","BNBUSDT",1742947336613,[[629.28,66.01],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,18.44],[629.3,4.94],[629.31,2.34],[629.32,69.66],[629.33,1.12]]]
["binance-futures","BNBUSDT",1742947336699,[[629.28,67.05],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,18.43],[629.3,4.94],[629.31,2.34],[629.32,69.66],[629.33,1.12]]]
["binance-futures","BNBUSDT",1742947336736,[[629.28,67.05],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,14.55]],[[629.29,18.43],[629.3,4.94],[629.31,2.34],[629.32,69.66],[629.33,1.12]]]
["binance-futures","BNBUSDT",1742947336856,[[629.28,67.11],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,14.55]],[[629.29,18.43],[629.3,4.94],[629.31,2.34],[629.32,69.66],[629.33,0.54]]]
["binance-futures","BNBUSDT",1742947337015,[[629.28,64.25],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,18.43],[629.3,4.94],[629.31,2.34],[629.32,69.66],[629.33,0.54]]]
["binance-futures","BNBUSDT",1742947337150,[[629.28,63.93],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,18.43],[629.3,4.94],[629.31,2.34],[629.32,69.66],[629.33,0.54]]]
["binance-futures","BNBUSDT",1742947337187,[[629.28,66.09],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,18.43],[629.3,4.94],[629.31,2.34],[629.32,69.66],[629.33,0.54]]]
["binance-futures","BNBUSDT",1742947337248,[[629.28,67.11],[629.27,42.73],[629.26,23.49],[629.25,52.22],[629.24,14.55]],[[629.29,18.43],[629.3,4.94],[629.31,2.34],[629.32,69.66],[629.33,0.54]]]
["binance-futures","BNBUSDT",1742947337326,[[629.28,67.11],[629.27,42.73],[629.26,23.49],[629.25,52.22],[629.24,14.55]],[[629.29,18.43],[629.3,4.94],[629.31,2.34],[629.32,61.67],[629.33,0.54]]]
["binance-futures","BNBUSDT",1742947337397,[[629.28,67.11],[629.27,42.89],[629.26,23.49],[629.25,52.22],[629.24,14.55]],[[629.29,18.46],[629.3,4.94],[629.31,2.34],[629.32,61.67],[629.33,0.59]]]
["binance-futures","BNBUSDT",1742947337502,[[629.28,66.86],[629.27,42.89],[629.26,23.49],[629.25,52.22],[629.24,14.55]],[[629.29,18.46],[629.3,4.94],[629.31,2.34],[629.32,61.67],[629.33,0.59]]]
["binance-futures","BNBUSDT",1742947337560,[[629.28,67.1],[629.27,42.89],[629.26,23.49],[629.25,52.22],[629.24,14.55]],[[629.29,18.46],[629.3,4.94],[629.31,2.34],[629.32,61.67],[629.33,0.59]]]
["binance-futures","BNBUSDT",1742947337622,[[629.28,66.08],[629.27,42.89],[629.26,23.49],[629.25,52.22],[629.24,14.55]],[[629.29,18.46],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.59]]]
["binance-futures","BNBUSDT",1742947337674,[[629.28,67.11],[629.27,42.89],[629.26,23.49],[629.25,52.22],[629.24,14.55]],[[629.29,18.46],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.59]]]
["binance-futures","BNBUSDT",1742947337720,[[629.28,67.11],[629.27,42.73],[629.26,23.49],[629.25,52.22],[629.24,14.55]],[[629.29,18.46],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.59]]]
["binance-futures","BNBUSDT",1742947337801,[[629.28,67.11],[629.27,42.73],[629.26,23.65],[629.25,52.22],[629.24,14.55]],[[629.29,18.46],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.59]]]
["binance-futures","BNBUSDT",1742947337878,[[629.28,67.11],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,18.46],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,2.76]]]
["binance-futures","BNBUSDT",1742947337993,[[629.28,67.11],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,18.46],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.59]]]
["binance-futures","BNBUSDT",1742947338049,[[629.28,67.11],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,18.46],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.57]]]
["binance-futures","BNBUSDT",1742947338121,[[629.28,67.11],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,18.46],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.57]]]
["binance-futures","BNBUSDT",1742947338158,[[629.28,67.11],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,14.55]],[[629.29,18.46],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.57]]]
["binance-futures","BNBUSDT",1742947338206,[[629.28,67.11],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,14.55]],[[629.29,18.48],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.57]]]
["binance-futures","BNBUSDT",1742947338300,[[629.28,67.08],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,14.55]],[[629.29,18.48],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.57]]]
["binance-futures","BNBUSDT",1742947338340,[[629.28,67.08],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,14.55]],[[629.29,18.51],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.57]]]
["binance-futures","BNBUSDT",1742947338486,[[629.28,67.08],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,14.55]],[[629.29,18.74],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.57]]]
["binance-futures","BNBUSDT",1742947338601,[[629.28,66.29],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,14.55]],[[629.29,18.74],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.57]]]
["binance-futures","BNBUSDT",1742947338683,[[629.28,64.45],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,14.55]],[[629.29,19.52],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.57]]]
["binance-futures","BNBUSDT",1742947338728,[[629.28,64.7],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,14.55]],[[629.29,19.56],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.57]]]
["binance-futures","BNBUSDT",1742947338776,[[629.28,66.31],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,14.55]],[[629.29,19.56],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.57]]]
["binance-futures","BNBUSDT",1742947338832,[[629.28,66.31],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,14.55]],[[629.29,19.6],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.57]]]
["binance-futures","BNBUSDT",1742947338900,[[629.28,66.31],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,14.55]],[[629.29,21.23],[629.3,4.94],[629.31,2.34],[629.32,60.78],[629.33,0.57]]]
["binance-futures","BNBUSDT",1742947338960,[[629.28,66.31],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,21.23],[629.3,4.94],[629.31,2.34],[629.32,59.89],[629.33,0.57]]]
["binance-futures","BNBUSDT",1742947339036,[[629.28,66.29],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,21.23],[629.3,4.94],[629.31,2.34],[629.32,59.89],[629.33,1.15]]]
["binance-futures","BNBUSDT",1742947339105,[[629.28,66.29],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,21.23],[629.3,4.94],[629.31,2.34],[629.32,59.38],[629.33,1.15]]]
["binance-futures","BNBUSDT",1742947339183,[[629.28,65.89],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,21.23],[629.3,4.94],[629.31,2.34],[629.32,59.38],[629.33,1.08]]]
["binance-futures","BNBUSDT",1742947339375,[[629.28,65.89],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,21.23],[629.3,4.94],[629.31,2.34],[629.32,59.38],[629.33,3.25]]]
["binance-futures","BNBUSDT",1742947339441,[[629.28,65.64],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,21.23],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,3.25]]]
["binance-futures","BNBUSDT",1742947339493,[[629.28,64.05],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,21.27],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,3.25]]]
["binance-futures","BNBUSDT",1742947339524,[[629.28,65.87],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,21.58],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,3.25]]]
["binance-futures","BNBUSDT",1742947339800,[[629.28,65.86],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,24.14],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,3.25]]]
["binance-futures","BNBUSDT",1742947339978,[[629.28,63.82],[629.27,40.96],[629.26,21.12],[629.25,49.87],[629.24,12.38]],[[629.29,24.18],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,3.25]]]
["binance-futures","BNBUSDT",1742947340043,[[629.28,65.84],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,12.38]],[[629.29,24.18],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,3.25]]]
["binance-futures","BNBUSDT",1742947340151,[[629.28,65.84],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,12.38]],[[629.29,24.18],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,1.08]]]
["binance-futures","BNBUSDT",1742947340224,[[629.28,65.84],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,12.38]],[[629.29,23.72],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,1.08]]]
["binance-futures","BNBUSDT",1742947340299,[[629.28,65.86],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,12.38]],[[629.29,24.16],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,1.08]]]
["binance-futures","BNBUSDT",1742947340422,[[629.28,65.86],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,12.38]],[[629.29,14.91],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,1.08]]]
["binance-futures","BNBUSDT",1742947340471,[[629.28,65.86],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,14.91],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,1.08]]]
["binance-futures","BNBUSDT",1742947340525,[[629.28,64.84],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,14.91],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,1.37]]]
["binance-futures","BNBUSDT",1742947340598,[[629.28,65.86],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,14.91],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,1.37]]]
["binance-futures","BNBUSDT",1742947340703,[[629.28,65.86],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,14.94],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,1.37]]]
["binance-futures","BNBUSDT",1742947340878,[[629.28,65.85],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,14.94],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,1.37]]]
["binance-futures","BNBUSDT",1742947341045,[[629.28,65.85],[629.27,41.03],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,14.94],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,1.37]]]
["binance-futures","BNBUSDT",1742947341160,[[629.28,65.85],[629.27,41.03],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,14.94],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,1.32]]]
["binance-futures","BNBUSDT",1742947341216,[[629.28,65.85],[629.27,41.03],[629.26,21.12],[629.25,49.73],[629.24,17.7]],[[629.29,14.94],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,1.32]]]
["binance-futures","BNBUSDT",1742947341370,[[629.28,65.56],[629.27,42.8],[629.26,23.47],[629.25,51.79],[629.24,17.7]],[[629.29,14.92],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.74]]]
["binance-futures","BNBUSDT",1742947341424,[[629.28,65.87],[629.27,42.96],[629.26,23.47],[629.25,51.79],[629.24,17.7]],[[629.29,14.92],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.74]]]
["binance-futures","BNBUSDT",1742947341481,[[629.28,64.85],[629.27,41.03],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,14.92],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.74]]]
["binance-futures","BNBUSDT",1742947341536,[[629.28,65.87],[629.27,41.03],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,14.92],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.74]]]
["binance-futures","BNBUSDT",1742947341661,[[629.28,65.87],[629.27,42.8],[629.26,23.47],[629.25,51.79],[629.24,17.7]],[[629.29,13.32],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.74]]]
["binance-futures","BNBUSDT",1742947341711,[[629.28,65.84],[629.27,42.77],[629.26,23.44],[629.25,51.77],[629.24,17.68]],[[629.29,13.31],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.74]]]
["binance-futures","BNBUSDT",1742947341752,[[629.28,65.87],[629.27,42.8],[629.26,23.47],[629.25,51.79],[629.24,17.7]],[[629.29,13.31],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.74]]]
["binance-futures","BNBUSDT",1742947341931,[[629.28,65.86],[629.27,42.8],[629.26,23.47],[629.25,51.79],[629.24,17.7]],[[629.29,13.31],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.74]]]
["binance-futures","BNBUSDT",1742947341981,[[629.28,65.61],[629.27,41.03],[629.26,21.12],[629.25,49.73],[629.24,17.7]],[[629.29,13.31],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.74]]]
["binance-futures","BNBUSDT",1742947342041,[[629.28,65.87],[629.27,42.73],[629.26,23.43],[629.25,51.77],[629.24,17.7]],[[629.29,13.31],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.74]]]
["binance-futures","BNBUSDT",1742947342118,[[629.28,65.87],[629.27,42.73],[629.26,23.59],[629.25,51.77],[629.24,17.7]],[[629.29,13.31],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.74]]]
["binance-futures","BNBUSDT",1742947342228,[[629.28,65.87],[629.27,42.73],[629.26,23.59],[629.25,51.77],[629.24,17.7]],[[629.29,13.31],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.74]]]
["binance-futures","BNBUSDT",1742947342308,[[629.28,65.87],[629.27,42.73],[629.26,23.43],[629.25,51.77],[629.24,17.7]],[[629.29,13.31],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.74]]]
["binance-futures","BNBUSDT",1742947342388,[[629.28,65.87],[629.27,42.73],[629.26,23.43],[629.25,51.77],[629.24,17.7]],[[629.29,13.31],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.94]]]
["binance-futures","BNBUSDT",1742947342404,[[629.28,65.87],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,17.7]],[[629.29,13.31],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.94]]]
["binance-futures","BNBUSDT",1742947342514,[[629.28,65.87],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,13.78],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.94]]]
["binance-futures","BNBUSDT",1742947342582,[[629.28,64.85],[629.27,40.96],[629.26,23.16],[629.25,51.77],[629.24,17.68]],[[629.29,13.82],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.94]]]
["binance-futures","BNBUSDT",1742947342651,[[629.28,65.85],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,13.82],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.94]]]
["binance-futures","BNBUSDT",1742947342778,[[629.28,66.76],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,13.82],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.94]]]
["binance-futures","BNBUSDT",1742947342813,[[629.28,68.24],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,13.82],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.94]]]
["binance-futures","BNBUSDT",1742947342883,[[629.28,72.42],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,13.82],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.94]]]
["binance-futures","BNBUSDT",1742947342905,[[629.28,70.1],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,13.82],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.94]]]
["binance-futures","BNBUSDT",1742947342987,[[629.28,68.99],[629.27,40.96],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,13.82],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.94]]]
["binance-futures","BNBUSDT",1742947343023,[[629.28,68.99],[629.27,41.03],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,13.82],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.6]]]
["binance-futures","BNBUSDT",1742947343108,[[629.28,65.87],[629.27,41.03],[629.26,21.12],[629.25,49.73],[629.24,15.64]],[[629.29,13.82],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.6]]]
["binance-futures","BNBUSDT",1742947343252,[[629.28,65.85],[629.27,41.03],[629.26,21.12],[629.25,49.73],[629.24,12.38]],[[629.29,23.03],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.6]]]
["binance-futures","BNBUSDT",1742947343380,[[629.28,54.07],[629.27,30.13],[629.26,21.12],[629.25,47.73],[629.24,12.38]],[[629.29,22.6],[629.3,4.94],[629.31,2.34],[629.32,45.53],[629.33,2.64]]]
["binance-futures","BNBUSDT",1742947343431,[[629.28,40.35],[629.27,30.13],[629.26,19.72],[629.25,47.73],[629.24,12.38]],[[629.29,22.68],[629.3,13.08],[629.31,2.34],[629.32,45.53],[629.33,2.64]]]
["binance-futures","BNBUSDT",1742947343478,[[629.28,40.34],[629.27,30.13],[629.26,19.72],[629.25,46.59],[629.24,12.38]],[[629.29,22.68],[629.3,13.08],[629.31,2.34],[629.32,45.53],[629.33,2.64]]]
["binance-futures","BNBUSDT",1742947343577,[[629.28,40.36],[629.27,30.13],[629.26,19.72],[629.25,46.59],[629.24,12.38]],[[629.29,21.6],[629.3,13.08],[629.31,2.34],[629.32,45.53],[629.33,2.64]]]
["binance-futures","BNBUSDT",1742947343808,[[629.28,31.26],[629.27,30.13],[629.26,14.69],[629.25,18.49],[629.24,12.38]],[[629.29,73.43],[629.3,15.33],[629.31,14.44],[629.32,45.53],[629.33,2.64]]]
["binance-futures","BNBUSDT",1742947343852,[[629.28,32.99],[629.27,24.15],[629.26,14.69],[629.25,18.49],[629.24,12.38]],[[629.29,73.43],[629.3,15.33],[629.31,14.44],[629.32,45.53],[629.33,2.64]]]
["binance-futures","BNBUSDT",1742947343911,[[629.28,35.33],[629.27,24.15],[629.26,14.67],[629.25,18.49],[629.24,12.38]],[[629.29,24.77],[629.3,13.12],[629.31,12.4],[629.32,43.49],[629.33,0.6]]]
["binance-futures","BNBUSDT",1742947343960,[[629.28,31.7],[629.27,24.15],[629.26,14.67],[629.25,18.49],[629.24,9.46]],[[629.29,24.77],[629.3,13.12],[629.31,12.4],[629.32,45.53],[629.33,3.22]]]
["binance-futures","BNBUSDT",1742947344007,[[629.28,31.7],[629.27,24.08],[629.26,14.67],[629.25,16.12],[629.24,9.46]],[[629.29,25.74],[629.3,13.12],[629.31,12.4],[629.32,45.53],[629.33,3.22]]]
["binance-futures","BNBUSDT",1742947344058,[[629.28,31.7],[629.27,24.08],[629.26,14.67],[629.25,16.12],[629.24,9.46]],[[629.29,22.14],[629.3,13.12],[629.31,12.4],[629.32,45.53],[629.33,3.22]]]
["binance-futures","BNBUSDT",1742947344125,[[629.28,31.7],[629.27,24.08],[629.26,16.71],[629.25,18.16],[629.24,11.5]],[[629.29,22.14],[629.3,13.12],[629.31,12.4],[629.32,43.49],[629.33,1.18]]]
["binance-futures","BNBUSDT",1742947344151,[[629.28,31.7],[629.27,24.08],[629.26,16.71],[629.25,20.45],[629.24,11.5]],[[629.29,22.14],[629.3,13.12],[629.31,12.4],[629.32,43.49],[629.33,1.18]]]
["binance-futures","BNBUSDT",1742947344252,[[629.28,31.7],[629.27,24.08],[629.26,16.71],[629.25,20.45],[629.24,11.5]],[[629.29,22.14],[629.3,13.12],[629.31,12.4],[629.32,43.49],[629.33,1.18]]]
["binance-futures","BNBUSDT",1742947344317,[[629.28,40.48],[629.27,24.08],[629.26,16.71],[629.25,20.45],[629.24,11.5]],[[629.29,22.1],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,1.18]]]
["binance-futures","BNBUSDT",1742947344377,[[629.28,40.48],[629.27,24.08],[629.26,16.71],[629.25,21.37],[629.24,11.5]],[[629.29,22.1],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,1.18]]]
["binance-futures","BNBUSDT",1742947344431,[[629.28,40.72],[629.27,24.08],[629.26,14.67],[629.25,19.33],[629.24,9.46]],[[629.29,22.14],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,0.6]]]
["binance-futures","BNBUSDT",1742947344471,[[629.28,40.72],[629.27,24.08],[629.26,14.67],[629.25,19.33],[629.24,9.46]],[[629.29,22.3],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,0.63]]]
["binance-futures","BNBUSDT",1742947344546,[[629.28,40.72],[629.27,24.08],[629.26,14.67],[629.25,19.33],[629.24,9.46]],[[629.29,22.34],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,0.63]]]
["binance-futures","BNBUSDT",1742947344667,[[629.28,41.46],[629.27,24.08],[629.26,14.67],[629.25,19.33],[629.24,9.46]],[[629.29,21.55],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,0.63]]]
["binance-futures","BNBUSDT",1742947344710,[[629.28,39.62],[629.27,24.08],[629.26,14.67],[629.25,19.33],[629.24,9.46]],[[629.29,21.55],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,0.63]]]
["binance-futures","BNBUSDT",1742947344777,[[629.28,41.48],[629.27,24.08],[629.26,14.67],[629.25,19.33],[629.24,9.46]],[[629.29,21.51],[629.3,13.08],[629.31,2.34],[629.32,45.53],[629.33,3.67]]]
["binance-futures","BNBUSDT",1742947344813,[[629.28,41.48],[629.27,24.08],[629.26,11.5],[629.25,22.5],[629.24,9.46]],[[629.29,21.51],[629.3,13.08],[629.31,2.34],[629.32,45.53],[629.33,3.67]]]
["binance-futures","BNBUSDT",1742947344891,[[629.28,41.48],[629.27,24.08],[629.26,11.5],[629.25,22.5],[629.24,9.46]],[[629.29,21.53],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,1.63]]]
["binance-futures","BNBUSDT",1742947345050,[[629.28,40.46],[629.27,24.08],[629.26,11.5],[629.25,22.5],[629.24,9.46]],[[629.29,21.53],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,1.63]]]
["binance-futures","BNBUSDT",1742947345126,[[629.28,41.48],[629.27,24.08],[629.26,11.5],[629.25,22.5],[629.24,9.46]],[[629.29,30.78],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,1.63]]]
["binance-futures","BNBUSDT",1742947345148,[[629.28,41.48],[629.27,24.08],[629.26,11.5],[629.25,22.5],[629.24,9.46]],[[629.29,30.78],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,1.63]]]
["binance-futures","BNBUSDT",1742947345254,[[629.28,43.38],[629.27,24.08],[629.26,11.5],[629.25,22.5],[629.24,9.46]],[[629.29,34.22],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,1.63]]]
["binance-futures","BNBUSDT",1742947345410,[[629.28,43.38],[629.27,24.08],[629.26,11.5],[629.25,22.5],[629.24,9.46]],[[629.29,34.22],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,1.8]]]
["binance-futures","BNBUSDT",1742947345473,[[629.28,43.38],[629.27,24.08],[629.26,11.5],[629.25,21.58],[629.24,9.46]],[[629.29,34.31],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,2.38]]]
["binance-futures","BNBUSDT",1742947345533,[[629.28,41.53],[629.27,24.08],[629.26,11.5],[629.25,21.58],[629.24,9.46]],[[629.29,25.28],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,2.38]]]
["binance-futures","BNBUSDT",1742947345564,[[629.28,41.53],[629.27,24.08],[629.26,11.5],[629.25,21.58],[629.24,9.46]],[[629.29,25.39],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,1.38]]]
["binance-futures","BNBUSDT",1742947345787,[[629.28,41.56],[629.27,24.08],[629.26,11.5],[629.25,21.58],[629.24,9.46]],[[629.29,25.39],[629.3,13.08],[629.31,2.34],[629.32,43.49],[629.33,1.38]]]
["binance-futures","BNBUSDT",1742947345853,[[629.28,39.72],[629.27,24.08],[629.26,13.51],[629.25,20.42],[629.24,14.64]],[[629.29,13.58],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.8]]]
["binance-futures","BNBUSDT",1742947345902,[[629.28,66.22],[629.27,24.08],[629.26,13.51],[629.25,20.42],[629.24,18.77]],[[629.29,13.58],[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.8]]]
["binance-futures","BNBUSDT",1742947345955,[[629.29,24.43],[629.28,70.52],[629.27,24.08],[629.26,14.51],[629.25,24.99]],[[629.3,4.94],[629.31,2.34],[629.32,43.49],[629.33,0.8],[629.34,8.04]]]
["binance-futures","BNBUSDT",1742947346010,[[629.3,200.15],[629.29,107.77],[629.28,73.36],[629.27,25.09],[629.26,19.77]],[[629.31,2.34],[629.32,43.49],[629.33,0.8],[629.34,8.02],[629.38,11.51]]]
["binance-futures","BNBUSDT",1742947346061,[[629.31,41.59],[629.3,113.53],[629.29,77.77],[629.28,85.33],[629.27,25.18]],[[629.32,42.8],[629.33,0.8],[629.34,8.02],[629.36,0.89],[629.38,11.51]]]
["binance-futures","BNBUSDT",1742947346113,[[629.31,88.04],[629.3,93.0],[629.29,54.39],[629.28,86.98],[629.27,19.6]],[[629.32,42.01],[629.33,0.78],[629.34,8.02],[629.36,0.45],[629.37,0.78]]]
["binance-futures","BNBUSDT",1742947346165,[[629.31,103.74],[629.3,93.01],[629.29,54.39],[629.28,87.51],[629.27,21.87]],[[629.32,9.09],[629.33,0.78],[629.34,8.02],[629.36,0.45],[629.37,2.07]]]
["binance-futures","BNBUSDT",1742947346216,[[629.31,103.75],[629.3,93.01],[629.29,57.62],[629.28,87.51],[629.27,21.87]],[[629.32,7.94],[629.33,0.2],[629.34,8.02],[629.35,32.57],[629.36,0.83]]]
["binance-futures","BNBUSDT",1742947346267,[[629.33,125.32],[629.32,65.79],[629.31,70.93],[629.3,59.28],[629.29,53.82]],[[629.34,8.0],[629.35,22.31],[629.36,0.46],[629.37,2.04],[629.39,3.82]]]
["binance-futures","BNBUSDT",1742947346319,[[629.33,115.34],[629.32,65.79],[629.31,69.54],[629.3,59.28],[629.29,53.84]],[[629.34,8.03],[629.35,22.31],[629.36,0.46],[629.37,2.04],[629.39,3.82]]]
["binance-futures","BNBUSDT",1742947346370,[[629.33,115.34],[629.32,64.02],[629.31,68.46],[629.3,57.52],[629.29,51.57]],[[629.34,8.03],[629.35,22.31],[629.36,0.46],[629.37,2.04],[629.39,3.82]]]
["binance-futures","BNBUSDT",1742947346427,[[629.33,107.47],[629.32,50.99],[629.31,68.46],[629.3,57.52],[629.29,51.57]],[[629.34,8.03],[629.35,22.31],[629.36,0.46],[629.37,9.9],[629.39,2.22]]]
["binance-futures","BNBUSDT",1742947346478,[[629.33,106.89],[629.32,50.99],[629.31,64.86],[629.3,59.76],[629.29,56.98]],[[629.34,8.03],[629.35,22.31],[629.36,0.46],[629.37,9.9],[629.39,2.22]]]
["binance-futures","BNBUSDT",1742947346522,[[629.33,111.87],[629.32,50.99],[629.31,64.77],[629.3,59.76],[629.29,56.98]],[[629.34,8.03],[629.35,22.31],[629.36,0.46],[629.37,9.9],[629.39,3.82]]]
["binance-futures","BNBUSDT",1742947346594,[[629.33,111.89],[629.32,50.99],[629.31,64.77],[629.3,59.76],[629.29,56.98]],[[629.34,8.53],[629.35,22.31],[629.36,0.46],[629.37,9.9],[629.39,3.82]]]
["binance-futures","BNBUSDT",1742947346620,[[629.33,111.96],[629.32,50.99],[629.31,64.77],[629.3,59.76],[629.29,56.98]],[[629.34,8.53],[629.35,22.31],[629.36,0.46],[629.37,9.9],[629.39,2.22]]]
["binance-futures","BNBUSDT",1742947346721,[[629.33,113.75],[629.32,50.99],[629.31,63.01],[629.3,59.76],[629.29,56.98]],[[629.34,17.78],[629.35,0.08],[629.36,0.46],[629.37,9.9],[629.39,2.22]]]
["binance-futures","BNBUSDT",1742947346827,[[629.33,113.75],[629.32,50.99],[629.31,63.01],[629.3,59.76],[629.29,56.98]],[[629.34,17.76],[629.35,0.08],[629.36,0.46],[629.37,9.9],[629.39,2.22]]]
["binance-futures","BNBUSDT",1742947347046,[[629.33,114.57],[629.32,50.99],[629.31,63.0],[629.3,59.76],[629.29,56.98]],[[629.34,17.76],[629.35,0.08],[629.36,0.46],[629.37,9.9],[629.38,11.85]]]
["binance-futures","BNBUSDT",1742947347104,[[629.33,114.59],[629.32,50.99],[629.31,63.0],[629.3,59.9],[629.29,56.98]],[[629.34,8.51],[629.35,0.08],[629.36,0.46],[629.37,9.9],[629.38,11.85]]]
["binance-futures","BNBUSDT",1742947347130,[[629.33,114.59],[629.32,50.99],[629.31,48.99],[629.3,59.9],[629.29,56.98]],[[629.34,8.51],[629.35,0.08],[629.36,0.46],[629.37,9.9],[629.38,11.85]]]
["binance-futures","BNBUSDT",1742947347188,[[629.33,114.6],[629.32,50.99],[629.31,48.99],[629.3,59.9],[629.29,56.98]],[[629.34,8.51],[629.35,0.08],[629.36,0.46],[629.37,9.9],[629.38,11.85]]]
["binance-futures","BNBUSDT",1742947347243,[[629.33,114.61],[629.32,50.99],[629.31,48.99],[629.3,59.9],[629.29,56.98]],[[629.34,8.51],[629.35,0.08],[629.36,0.46],[629.37,9.9],[629.38,11.85]]]
["binance-futures","BNBUSDT",1742947347320,[[629.33,114.61],[629.32,50.99],[629.31,52.25],[629.3,63.07],[629.29,50.58]],[[629.34,8.51],[629.35,0.08],[629.36,0.08],[629.37,9.9],[629.38,4.06]]]
["binance-futures","BNBUSDT",1742947347372,[[629.33,114.61],[629.32,50.99],[629.31,52.37],[629.3,63.07],[629.29,50.58]],[[629.34,8.51],[629.35,0.08],[629.36,0.08],[629.37,7.26],[629.38,3.72]]]
["binance-futures","BNBUSDT",1742947347480,[[629.33,123.1],[629.32,50.99],[629.31,52.37],[629.3,63.07],[629.29,50.58]],[[629.34,8.51],[629.35,0.08],[629.36,0.08],[629.37,1.38],[629.38,3.72]]]
["binance-futures","BNBUSDT",1742947347526,[[629.33,123.09],[629.32,50.99],[629.31,52.37],[629.3,63.07],[629.29,50.56]],[[629.34,8.51],[629.35,0.08],[629.36,0.08],[629.37,1.38],[629.38,13.45]]]
["binance-futures","BNBUSDT",1742947347578,[[629.33,123.09],[629.32,50.99],[629.31,52.37],[629.3,63.07],[629.29,50.56]],[[629.34,8.51],[629.35,0.08],[629.36,9.81],[629.37,1.38],[629.38,13.45]]]
["binance-futures","BNBUSDT",1742947347612,[[629.33,123.09],[629.32,50.99],[629.31,52.37],[629.3,63.07],[629.29,50.56]],[[629.34,8.51],[629.35,0.08],[629.36,9.81],[629.37,10.87],[629.38,13.45]]]
["binance-futures","BNBUSDT",1742947347853,[[629.33,123.08],[629.32,50.99],[629.31,52.37],[629.3,60.83],[629.29,48.32]],[[629.34,8.51],[629.35,0.08],[629.36,9.81],[629.37,8.35],[629.38,13.45]]]
["binance-futures","BNBUSDT",1742947348065,[[629.33,123.1],[629.32,50.99],[629.31,52.37],[629.3,60.83],[629.29,48.32]],[[629.34,8.86],[629.35,0.08],[629.36,9.81],[629.37,8.35],[629.38,13.45]]]
["binance-futures","BNBUSDT",1742947348113,[[629.33,123.1],[629.32,50.99],[629.31,49.11],[629.3,64.2],[629.29,48.32]],[[629.34,8.86],[629.35,0.08],[629.36,9.81],[629.37,8.35],[629.38,13.45]]]
["binance-futures","BNBUSDT",1742947348159,[[629.33,137.08],[629.32,50.99],[629.31,49.11],[629.3,64.2],[629.29,48.32]],[[629.34,8.9],[629.35,0.08],[629.36,9.81],[629.37,8.35],[629.38,13.45]]]
["binance-futures","BNBUSDT",1742947348277,[[629.33,137.1],[629.32,50.99],[629.31,49.11],[629.3,64.2],[629.29,48.32]],[[629.34,9.0],[629.35,0.08],[629.36,9.81],[629.37,1.38],[629.38,13.48]]]
["binance-futures","BNBUSDT",1742947348385,[[629.33,137.1],[629.32,50.99],[629.31,49.11],[629.3,64.2],[629.29,49.25]],[[629.34,9.0],[629.35,0.08],[629.36,9.81],[629.37,8.65],[629.38,13.48]]]
["binance-futures","BNBUSDT",1742947348553,[[629.33,128.47],[629.32,50.99],[629.31,49.11],[629.3,64.2],[629.29,49.25]],[[629.34,18.54],[629.35,0.08],[629.36,9.81],[629.37,8.65],[629.38,13.48]]]
["binance-futures","BNBUSDT",1742947348606,[[629.33,128.47],[629.32,50.99],[629.31,49.11],[629.3,64.2],[629.29,49.25]],[[629.34,18.59],[629.35,0.08],[629.36,9.81],[629.37,8.65],[629.38,13.48]]]
["binance-futures","BNBUSDT",1742947348660,[[629.33,128.47],[629.32,50.99],[629.31,49.11],[629.3,64.2],[629.29,49.25]],[[629.34,18.59],[629.35,0.08],[629.36,9.81],[629.37,17.74],[629.38,3.75]]]
["binance-futures","BNBUSDT",1742947348695,[[629.33,128.47],[629.32,50.99],[629.31,49.11],[629.3,64.2],[629.29,49.25]],[[629.34,18.59],[629.35,0.08],[629.36,9.81],[629.37,15.91],[629.38,3.75]]]
["binance-futures","BNBUSDT",1742947348821,[[629.33,128.47],[629.32,50.99],[629.31,49.11],[629.3,64.2],[629.29,49.25]],[[629.34,18.59],[629.35,0.08],[629.36,9.81],[629.37,16.7],[629.38,3.75]]]
["binance-futures","BNBUSDT",1742947348885,[[629.33,133.34],[629.32,50.99],[629.31,49.11],[629.3,64.2],[629.29,49.25]],[[629.34,18.63],[629.35,0.08],[629.36,9.81],[629.37,16.7],[629.38,3.75]]]
["binance-futures","BNBUSDT",1742947349026,[[629.33,133.34],[629.32,50.99],[629.31,49.11],[629.3,64.2],[629.29,49.25]],[[629.34,18.63],[629.35,0.08],[629.36,9.81],[629.37,11.26],[629.38,3.75]]]
["binance-futures","BNBUSDT",1742947349082,[[629.33,133.34],[629.32,50.99],[629.31,49.11],[629.3,64.2],[629.29,49.25]],[[629.34,18.63],[629.35,0.08],[629.36,9.81],[629.37,11.95],[629.38,3.75]]]
["binance-futures","BNBUSDT",1742947349198,[[629.41,26.6],[629.39,61.22],[629.38,0.11],[629.37,10.18],[629.36,126.63]],[[629.42,23.26],[629.43,8.16],[629.44,2.9],[629.45,5.25],[629.46,6.69]]]
["binance-futures","BNBUSDT",1742947349249,[[629.42,106.1],[629.41,49.59],[629.4,14.62],[629.38,4.26],[629.37,70.44]],[[629.43,9.54],[629.44,2.9],[629.45,0.84],[629.46,6.68],[629.47,6.19]]]
["binance-futures","BNBUSDT",1742947349300,[[629.42,90.96],[629.41,42.49],[629.4,10.48],[629.38,0.62],[629.37,50.99]],[[629.43,7.44],[629.44,2.9],[629.45,0.84],[629.46,3.64],[629.47,6.3]]]
["binance-futures","BNBUSDT",1742947349348,[[629.42,59.82],[629.41,32.4],[629.4,10.48],[629.38,0.62],[629.37,45.42]],[[629.43,15.97],[629.44,11.45],[629.45,10.64],[629.46,15.03],[629.47,6.94]]]
["binance-futures","BNBUSDT",1742947349403,[[629.42,30.6],[629.41,28.06],[629.4,10.48],[629.38,0.62],[629.37,45.42]],[[629.43,16.0],[629.44,15.3],[629.45,10.64],[629.46,15.03],[629.47,6.94]]]
["binance-futures","BNBUSDT",1742947349452,[[629.42,31.1],[629.41,28.06],[629.4,10.48],[629.38,0.62],[629.37,45.42]],[[629.43,16.0],[629.44,11.45],[629.45,10.64],[629.46,15.03],[629.47,6.94]]]
["binance-futures","BNBUSDT",1742947349505,[[629.42,26.29],[629.41,26.88],[629.4,10.48],[629.39,0.14],[629.38,9.17]],[[629.43,16.0],[629.44,11.45],[629.45,10.64],[629.46,15.03],[629.47,6.94]]]
["binance-futures","BNBUSDT",1742947349541,[[629.42,25.19],[629.41,21.05],[629.4,10.48],[629.39,0.14],[629.38,12.34]],[[629.43,16.03],[629.44,11.45],[629.45,10.64],[629.46,15.03],[629.47,6.94]]]
["binance-futures","BNBUSDT",1742947349626,[[629.42,21.03],[629.41,23.86],[629.4,10.48],[629.39,0.14],[629.38,12.23]],[[629.43,16.03],[629.44,15.3],[629.45,10.64],[629.46,15.03],[629.47,6.94]]]
["binance-futures","BNBUSDT",1742947349684,[[629.42,21.01],[629.41,23.86],[629.4,10.48],[629.39,0.14],[629.38,12.23]],[[629.43,16.03],[629.44,15.3],[629.45,10.64],[629.46,15.03],[629.47,6.94]]]
["binance-futures","BNBUSDT",1742947349735,[[629.42,23.18],[629.41,8.83],[629.4,10.48],[629.39,0.14],[629.38,14.01]],[[629.43,16.03],[629.44,15.3],[629.45,0.84],[629.46,17.37],[629.47,7.94]]]
["binance-futures","BNBUSDT",1742947349795,[[629.42,23.18],[629.41,3.8],[629.4,10.48],[629.39,0.14],[629.38,14.01]],[[629.43,20.6],[629.44,13.75],[629.45,0.84],[629.46,17.37],[629.47,7.94]]]
["binance-futures","BNBUSDT",1742947349856,[[629.42,7.81],[629.41,4.72],[629.4,1.93],[629.39,0.99],[629.38,14.01]],[[629.43,8.81],[629.44,13.75],[629.45,0.84],[629.46,17.37],[629.47,7.94]]]
["binance-futures","BNBUSDT",1742947349908,[[629.42,7.82],[629.41,3.81],[629.4,3.15],[629.39,11.18],[629.38,14.44]],[[629.43,8.75],[629.44,13.75],[629.45,0.84],[629.46,17.37],[629.47,7.94]]]
["binance-futures","BNBUSDT",1742947349961,[[629.42,16.01],[629.41,3.79],[629.4,3.15],[629.39,11.18],[629.38,14.44]],[[629.43,8.81],[629.44,13.75],[629.45,0.84],[629.46,37.57],[629.47,7.94]]]
["binance-futures","BNBUSDT",1742947350003,[[629.42,25.17],[629.41,3.79],[629.4,5.15],[629.39,11.18],[629.38,12.66]],[[629.43,8.1],[629.44,16.5],[629.45,0.84],[629.46,37.57],[629.47,7.94]]]
["binance-futures","BNBUSDT",1742947350066,[[629.42,25.17],[629.41,5.64],[629.4,5.15],[629.39,11.18],[629.38,12.66]],[[629.43,16.31],[629.44,16.5],[629.45,0.84],[629.46,37.57],[629.47,7.94]]]
["binance-futures","BNBUSDT",1742947350108,[[629.42,25.16],[629.41,5.64],[629.4,5.15],[629.39,11.18],[629.38,12.66]],[[629.43,16.31],[629.44,16.5],[629.45,0.84],[629.46,37.57],[629.47,3.93]]]
["binance-futures","BNBUSDT",1742947350163,[[629.42,25.18],[629.41,5.64],[629.4,5.15],[629.39,11.18],[629.38,12.66]],[[629.43,14.22],[629.44,15.66],[629.45,0.84],[629.46,37.57],[629.47,3.93]]]
["binance-futures","BNBUSDT",1742947350220,[[629.42,25.18],[629.41,5.64],[629.4,5.15],[629.39,11.18],[629.38,12.66]],[[629.43,14.22],[629.44,15.66],[629.45,0.84],[629.46,37.57],[629.47,2.88]]]
["binance-futures","BNBUSDT",1742947350271,[[629.42,25.02],[629.41,5.64],[629.4,5.15],[629.39,11.18],[629.38,12.66]],[[629.43,14.22],[629.44,15.66],[629.45,0.84],[629.46,38.16],[629.47,2.88]]]
["binance-futures","BNBUSDT",1742947350320,[[629.42,25.02],[629.41,5.64],[629.4,4.32],[629.39,11.18],[629.38,12.66]],[[629.43,14.55],[629.44,15.66],[629.45,0.84],[629.46,38.16],[629.47,2.88]]]
["binance-futures","BNBUSDT",1742947350381,[[629.42,25.02],[629.41,5.64],[629.4,4.32],[629.39,11.18],[629.38,12.66]],[[629.43,6.37],[629.44,15.66],[629.45,0.84],[629.46,38.16],[629.47,2.88]]]
["binance-futures","BNBUSDT",1742947350415,[[629.42,24.98],[629.41,5.64],[629.4,4.32],[629.39,11.18],[629.38,12.66]],[[629.43,6.37],[629.44,15.66],[629.45,0.84],[629.46,38.16],[629.47,2.88]]]
["binance-futures","BNBUSDT",1742947350492,[[629.42,24.98],[629.41,5.64],[629.4,4.32],[629.39,11.18],[629.38,12.66]],[[629.43,6.37],[629.44,15.66],[629.45,0.84],[629.46,38.16],[629.47,3.2]]]
["binance-futures","BNBUSDT",1742947350611,[[629.42,24.98],[629.41,5.64],[629.4,4.32],[629.39,11.18],[629.38,12.66]],[[629.43,14.55],[629.44,15.66],[629.45,0.84],[629.46,38.16],[629.47,3.2]]]
["binance-futures","BNBUSDT",1742947350728,[[629.42,24.27],[629.41,5.64],[629.4,4.32],[629.39,11.18],[629.38,12.66]],[[629.43,14.53],[629.44,15.66],[629.45,0.84],[629.46,38.16],[629.47,3.2]]]
["binance-futures","BNBUSDT",1742947350824,[[629.42,24.19],[629.41,5.64],[629.4,4.32],[629.39,11.18],[629.38,12.66]],[[629.43,14.53],[629.44,15.66],[629.45,0.84],[629.46,38.16],[629.47,3.2]]]
["binance-futures","BNBUSDT",1742947350883,[[629.42,15.95],[629.41,3.15],[629.4,2.64],[629.39,11.18],[629.38,12.66]],[[629.43,60.88],[629.44,15.22],[629.45,0.84],[629.46,38.16],[629.47,3.2]]]
["binance-futures","BNBUSDT",1742947350931,[[629.42,15.95],[629.41,0.42],[629.4,2.64],[629.39,10.33],[629.38,11.84]],[[629.43,62.46],[629.44,15.22],[629.45,0.84],[629.46,38.16],[629.47,3.2]]]
["binance-futures","BNBUSDT",1742947350992,[[629.42,15.95],[629.41,0.42],[629.4,5.97],[629.39,10.33],[629.38,8.67]],[[629.43,71.7],[629.44,15.22],[629.45,0.84],[629.46,38.16],[629.47,3.2]]]
["binance-futures","BNBUSDT",1742947351030,[[629.42,15.98],[629.41,0.42],[629.4,6.61],[629.39,10.33],[629.38,8.67]],[[629.43,71.71],[629.44,15.22],[629.45,0.84],[629.46,38.16],[629.47,3.2]]]
["binance-futures","BNBUSDT",1742947351093,[[629.42,24.25],[629.41,0.42],[629.4,6.61],[629.39,10.33],[629.38,8.67]],[[629.43,25.41],[629.44,14.4],[629.45,0.84],[629.46,38.16],[629.47,3.24]]]
["binance-futures","BNBUSDT",1742947351128,[[629.42,24.22],[629.41,0.42],[629.4,6.61],[629.39,10.33],[629.38,8.67]],[[629.43,25.41],[629.44,14.4],[629.45,0.84],[629.46,38.16],[629.47,3.24]]]
["binance-futures","BNBUSDT",1742947351254,[[629.42,16.03],[629.41,0.42],[629.4,6.61],[629.39,10.33],[629.38,8.67]],[[629.43,25.88],[629.44,14.4],[629.45,0.12],[629.46,38.16],[629.47,3.24]]]
["binance-futures","BNBUSDT",1742947351305,[[629.42,16.06],[629.41,0.42],[629.4,6.61],[629.39,10.33],[629.38,8.67]],[[629.43,25.88],[629.44,14.4],[629.45,0.12],[629.46,38.16],[629.47,3.24]]]
["binance-futures","BNBUSDT",1742947351425,[[629.42,16.06],[629.41,0.42],[629.4,6.61],[629.39,10.33],[629.38,8.67]],[[629.43,15.02],[629.44,14.4],[629.45,0.12],[629.46,38.16],[629.47,3.28]]]
["binance-futures","BNBUSDT",1742947351474,[[629.42,16.06],[629.41,0.42],[629.4,6.61],[629.39,10.33],[629.38,8.67]],[[629.43,15.3],[629.44,14.4],[629.45,0.12],[629.46,38.16],[629.47,3.28]]]
["binance-futures","BNBUSDT",1742947351569,[[629.42,16.07],[629.41,0.42],[629.4,6.61],[629.39,10.33],[629.38,8.67]],[[629.43,15.3],[629.44,14.4],[629.45,0.12],[629.46,38.16],[629.47,3.28]]]
["binance-futures","BNBUSDT",1742947351760,[[629.42,16.13],[629.41,0.45],[629.4,6.64],[629.39,10.21],[629.38,8.69]],[[629.43,15.3],[629.44,9.35],[629.45,0.12],[629.46,38.16],[629.47,3.28]]]
["binance-futures","BNBUSDT",1742947351812,[[629.42,16.13],[629.41,0.47],[629.4,7.47],[629.39,10.21],[629.38,8.69]],[[629.43,15.3],[629.44,9.35],[629.45,0.12],[629.46,38.16],[629.47,3.28]]]
["binance-futures","BNBUSDT",1742947351831,[[629.42,16.13],[629.41,0.47],[629.4,7.47],[629.39,10.21],[629.38,8.69]],[[629.43,15.3],[629.44,9.35],[629.45,5.16],[629.46,38.16],[629.47,3.28]]]
["binance-futures","BNBUSDT",1742947351901,[[629.42,16.11],[629.41,0.47],[629.4,7.47],[629.39,10.21],[629.38,8.69]],[[629.43,15.3],[629.44,9.35],[629.45,5.16],[629.46,38.16],[629.47,3.28]]]
["binance-futures","BNBUSDT",1742947351991,[[629.42,16.11],[629.41,0.47],[629.4,6.66],[629.39,10.21],[629.38,8.69]],[[629.43,16.01],[629.44,9.35],[629.45,5.16],[629.46,38.16],[629.47,3.28]]]
["binance-futures","BNBUSDT",1742947352342,[[629.42,16.11],[629.41,0.47],[629.4,6.66],[629.39,10.21],[629.38,8.69]],[[629.43,16.01],[629.44,9.35],[629.45,5.16],[629.46,38.16],[629.47,3.25]]]
["binance-futures","BNBUSDT",1742947352429,[[629.42,16.11],[629.41,0.47],[629.4,6.02],[629.39,10.21],[629.38,8.69]],[[629.43,23.43],[629.44,9.35],[629.45,5.16],[629.46,38.16],[629.47,3.25]]]
["binance-futures","BNBUSDT",1742947352471,[[629.42,16.11],[629.41,0.47],[629.4,6.02],[629.39,10.21],[629.38,8.69]],[[629.43,23.41],[629.44,9.26],[629.45,5.16],[629.46,38.16],[629.47,3.25]]]
["binance-futures","BNBUSDT",1742947352524,[[629.42,16.11],[629.41,0.47],[629.4,6.02],[629.39,10.21],[629.38,8.69]],[[629.43,23.41],[629.44,9.26],[629.45,5.16],[629.46,36.57],[629.47,3.25]]]
["binance-futures","BNBUSDT",1742947352907,[[629.42,17.78],[629.41,0.47],[629.4,6.02],[629.39,10.21],[629.38,8.69]],[[629.43,32.69],[629.44,9.26],[629.45,5.16],[629.46,36.57],[629.47,3.25]]]
["binance-futures","BNBUSDT",1742947353104,[[629.42,17.78],[629.41,0.47],[629.4,6.02],[629.39,10.21],[629.38,8.69]],[[629.43,32.69],[629.44,9.26],[629.45,5.16],[629.46,36.57],[629.47,3.48]]]
["binance-futures","BNBUSDT",1742947353170,[[629.42,16.11],[629.41,0.47],[629.4,6.02],[629.39,10.21],[629.38,8.69]],[[629.43,23.44],[629.44,9.26],[629.45,5.16],[629.46,36.57],[629.47,3.48]]]
["binance-futures","BNBUSDT",1742947353253,[[629.42,16.11],[629.41,0.47],[629.4,6.02],[629.39,10.21],[629.38,8.69]],[[629.43,23.44],[629.44,9.26],[629.45,5.16],[629.46,39.69],[629.47,3.48]]]
["binance-futures","BNBUSDT",1742947353392,[[629.42,16.11],[629.41,0.47],[629.4,6.02],[629.39,10.21],[629.38,8.69]],[[629.43,23.44],[629.44,9.26],[629.45,5.16],[629.46,39.69],[629.47,3.94]]]
["binance-futures","BNBUSDT",1742947353723,[[629.42,16.11],[629.41,0.47],[629.4,6.66],[629.39,10.21],[629.38,8.69]],[[629.43,23.44],[629.44,9.26],[629.45,5.16],[629.46,39.69],[629.47,3.94]]]
["binance-futures","BNBUSDT",1742947354096,[[629.42,16.11],[629.41,0.47],[629.4,6.66],[629.39,10.21],[629.38,8.69]],[[629.43,23.46],[629.44,9.26],[629.45,5.16],[629.46,39.69],[629.47,3.94]]]
["binance-futures","BNBUSDT",1742947354190,[[629.42,16.11],[629.41,0.47],[629.4,6.66],[629.39,10.21],[629.38,8.69]],[[629.43,23.46],[629.44,9.26],[629.45,5.98],[629.46,39.69],[629.47,3.64]]]
["binance-futures","BNBUSDT",1742947354349,[[629.42,16.12],[629.41,0.47],[629.4,6.66],[629.39,10.21],[629.38,8.69]],[[629.43,23.46],[629.44,9.26],[629.45,5.98],[629.46,39.69],[629.47,3.64]]]
["binance-futures","BNBUSDT",1742947354466,[[629.42,16.97],[629.41,0.47],[629.4,6.66],[629.39,10.21],[629.38,8.69]],[[629.43,23.46],[629.44,9.26],[629.45,5.98],[629.46,39.69],[629.47,3.64]]]
["binance-futures","BNBUSDT",1742947354556,[[629.42,16.99],[629.41,0.47],[629.4,6.66],[629.39,10.21],[629.38,8.69]],[[629.43,23.71],[629.44,9.26],[629.45,5.98],[629.46,39.69],[629.47,3.64]]]
["binance-futures","BNBUSDT",1742947354609,[[629.42,16.99],[629.41,0.47],[629.4,6.66],[629.39,10.21],[629.38,8.69]],[[629.43,18.91],[629.44,9.26],[629.45,5.16],[629.46,39.1],[629.47,3.64]]]
["binance-futures","BNBUSDT",1742947354645,[[629.42,16.99],[629.41,0.47],[629.4,6.66],[629.39,10.21],[629.38,8.69]],[[629.43,19.19],[629.44,9.26],[629.45,5.16],[629.46,39.1],[629.47,3.64]]]
["binance-futures","BNBUSDT",1742947354744,[[629.42,16.99],[629.41,0.47],[629.4,6.66],[629.39,10.21],[629.38,8.69]],[[629.43,28.47],[629.44,9.26],[629.45,5.16],[629.46,39.1],[629.47,3.64]]]
["binance-futures","BNBUSDT",1742947354843,[[629.42,16.99],[629.41,0.47],[629.4,6.66],[629.39,10.21],[629.38,8.69]],[[629.43,28.47],[629.44,9.26],[629.45,5.98],[629.46,39.1],[629.47,3.64]]]
["binance-futures","BNBUSDT",1742947354937,[[629.42,16.99],[629.41,0.47],[629.4,6.66],[629.39,10.21],[629.38,8.69]],[[629.43,28.49],[629.44,9.26],[629.45,5.98],[629.46,39.1],[629.47,3.64]]]
["binance-futures","BNBUSDT",1742947355027,[[629.42,7.77],[629.41,0.47],[629.4,6.66],[629.39,10.21],[629.38,8.69]],[[629.43,19.24],[629.44,9.26],[629.45,5.98],[629.46,39.1],[629.47,3.64]]]
["binance-futures","BNBUSDT",1742947355261,[[629.42,46.57],[629.41,1.27],[629.4,6.66],[629.39,10.21],[629.38,8.69]],[[629.43,11.61],[629.44,9.26],[629.45,5.16],[629.46,39.1],[629.47,3.72]]]
["binance-futures","BNBUSDT",1742947355316,[[629.42,16.31],[629.41,1.11],[629.4,6.66],[629.39,0.41],[629.38,8.69]],[[629.43,13.51],[629.44,9.26],[629.45,5.16],[629.46,39.1],[629.47,3.72]]]
["binance-futures","BNBUSDT",1742947355342,[[629.42,16.34],[629.41,1.13],[629.4,5.44],[629.39,0.41],[629.38,8.69]],[[629.43,13.51],[629.44,9.26],[629.45,5.16],[629.46,39.1],[629.47,3.72]]]
["binance-futures","BNBUSDT",1742947355416,[[629.42,16.34],[629.41,1.13],[629.4,5.44],[629.39,0.41],[629.38,10.42]],[[629.43,13.51],[629.44,9.26],[629.45,5.16],[629.46,39.1],[629.47,3.72]]]
["binance-futures","BNBUSDT",1742947355430,[[629.42,16.96],[629.41,1.13],[629.4,5.44],[629.39,0.41],[629.38,10.42]],[[629.43,13.51],[629.44,9.26],[629.45,5.16],[629.46,39.1],[629.47,3.72]]]
["binance-futures","BNBUSDT",1742947356049,[[629.42,17.15],[629.41,1.13],[629.4,5.44],[629.39,0.41],[629.38,10.42]],[[629.43,13.54],[629.44,9.26],[629.45,5.16],[629.46,39.1],[629.47,3.72]]]
["binance-futures","BNBUSDT",1742947356095,[[629.42,17.14],[629.41,1.13],[629.4,5.44],[629.39,0.41],[629.38,10.42]],[[629.43,13.54],[629.44,9.26],[629.45,5.16],[629.46,39.1],[629.47,3.41]]]
["binance-futures","BNBUSDT",1742947356146,[[629.42,10.59],[629.41,0.49],[629.4,5.44],[629.39,0.41],[629.38,10.42]],[[629.43,20.95],[629.44,9.26],[629.45,5.99],[629.46,39.1],[629.47,3.41]]]
["binance-futures","BNBUSDT",1742947356250,[[629.42,10.59],[629.41,0.49],[629.4,5.44],[629.39,0.41],[629.38,10.42]],[[629.43,20.95],[629.44,9.26],[629.45,5.99],[629.46,39.1],[629.47,3.76]]]
["binance-futures","BNBUSDT",1742947356364,[[629.42,8.61],[629.41,0.49],[629.4,5.44],[629.39,0.41],[629.38,10.42]],[[629.43,21.29],[629.44,9.26],[629.45,5.99],[629.46,39.1],[629.47,3.76]]]
["binance-futures","BNBUSDT",1742947356440,[[629.42,8.62],[629.41,0.49],[629.4,5.44],[629.39,0.41],[629.38,8.69]],[[629.43,21.29],[629.44,9.26],[629.45,5.99],[629.46,49.55],[629.47,3.76]]]
["binance-futures","BNBUSDT",1742947356487,[[629.42,8.62],[629.41,2.43],[629.4,3.33],[629.39,0.41],[629.38,8.69]],[[629.43,21.29],[629.44,9.26],[629.45,5.99],[629.46,49.55],[629.47,3.76]]]
["binance-futures","BNBUSDT",1742947356538,[[629.42,11.26],[629.41,2.43],[629.4,3.33],[629.39,0.41],[629.38,8.69]],[[629.43,30.52],[629.44,9.26],[629.45,5.99],[629.46,49.55],[629.47,3.76]]]
["binance-futures","BNBUSDT",1742947356621,[[629.42,11.26],[629.41,2.41],[629.4,3.33],[629.39,0.41],[629.38,8.69]],[[629.43,30.52],[629.44,9.26],[629.45,5.99],[629.46,49.55],[629.47,3.76]]]
["binance-futures","BNBUSDT",1742947356743,[[629.42,11.26],[629.41,2.41],[629.4,3.33],[629.39,0.41],[629.38,8.69]],[[629.43,30.51],[629.44,9.26],[629.45,5.99],[629.46,49.55],[629.47,3.76]]]
["binance-futures","BNBUSDT",1742947356846,[[629.42,10.65],[629.41,2.41],[629.4,3.33],[629.39,0.41],[629.38,8.69]],[[629.43,30.53],[629.44,9.26],[629.45,5.99],[629.46,50.13],[629.47,3.76]]]
["binance-futures","BNBUSDT",1742947356929,[[629.42,7.99],[629.41,2.41],[629.4,3.33],[629.39,10.23],[629.38,8.69]],[[629.43,21.28],[629.44,9.26],[629.45,5.99],[629.46,50.13],[629.47,3.76]]]
["binance-futures","BNBUSDT",1742947357127,[[629.42,9.1],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,22.19],[629.44,9.26],[629.45,5.99],[629.46,50.13],[629.47,3.76]]]
["binance-futures","BNBUSDT",1742947357129,[[629.42,9.1],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,22.19],[629.44,9.26],[629.45,5.99],[629.46,50.13],[629.47,3.69]]]
["binance-futures","BNBUSDT",1742947357473,[[629.42,7.51],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,22.22],[629.44,9.26],[629.45,5.99],[629.46,50.13],[629.47,3.69]]]
["binance-futures","BNBUSDT",1742947357550,[[629.42,9.1],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,22.55],[629.44,9.26],[629.45,5.99],[629.46,50.13],[629.47,3.86]]]
["binance-futures","BNBUSDT",1742947357721,[[629.42,9.1],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,22.55],[629.44,9.26],[629.45,5.99],[629.46,40.97],[629.47,3.86]]]
["binance-futures","BNBUSDT",1742947357784,[[629.42,9.1],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,22.55],[629.44,9.26],[629.45,4.38],[629.46,40.97],[629.47,3.86]]]
["binance-futures","BNBUSDT",1742947357832,[[629.42,9.1],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,22.55],[629.44,9.26],[629.45,4.38],[629.46,29.93],[629.47,3.86]]]
["binance-futures","BNBUSDT",1742947357928,[[629.42,9.1],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,22.55],[629.44,9.26],[629.45,2.72],[629.46,29.93],[629.47,3.86]]]
["binance-futures","BNBUSDT",1742947358263,[[629.42,9.1],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,22.55],[629.44,9.26],[629.45,2.72],[629.46,29.93],[629.47,3.75]]]
["binance-futures","BNBUSDT",1742947358424,[[629.42,9.09],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,23.23],[629.44,9.26],[629.45,2.72],[629.46,29.35],[629.47,3.58]]]
["binance-futures","BNBUSDT",1742947358529,[[629.42,9.1],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,23.24],[629.44,9.26],[629.45,2.72],[629.46,29.35],[629.47,3.58]]]
["binance-futures","BNBUSDT",1742947358588,[[629.42,9.1],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,32.52],[629.44,9.26],[629.45,2.72],[629.46,29.35],[629.47,3.58]]]
["binance-futures","BNBUSDT",1742947358853,[[629.42,9.1],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,32.55],[629.44,9.26],[629.45,2.72],[629.46,29.35],[629.47,3.58]]]
["binance-futures","BNBUSDT",1742947358892,[[629.42,9.1],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,32.61],[629.44,9.26],[629.45,2.72],[629.46,29.35],[629.47,2.58]]]
["binance-futures","BNBUSDT",1742947358928,[[629.42,9.1],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,31.61],[629.44,9.26],[629.45,2.72],[629.46,30.35],[629.47,2.58]]]
["binance-futures","BNBUSDT",1742947359018,[[629.42,9.1],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,22.36],[629.44,9.26],[629.45,2.72],[629.46,30.35],[629.47,2.58]]]
["binance-futures","BNBUSDT",1742947359196,[[629.42,9.1],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,22.36],[629.44,9.26],[629.45,1.89],[629.46,30.35],[629.47,2.58]]]
["binance-futures","BNBUSDT",1742947359455,[[629.42,9.1],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,22.36],[629.44,9.26],[629.45,1.89],[629.46,30.35],[629.47,2.61]]]
["binance-futures","BNBUSDT",1742947359505,[[629.42,9.07],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,22.36],[629.44,9.26],[629.45,1.89],[629.46,30.35],[629.47,2.61]]]
["binance-futures","BNBUSDT",1742947359553,[[629.42,13.82],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,22.36],[629.44,9.26],[629.45,1.89],[629.46,30.35],[629.47,2.61]]]
["binance-futures","BNBUSDT",1742947359602,[[629.42,13.8],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,22.36],[629.44,9.26],[629.45,1.89],[629.46,30.93],[629.47,2.61]]]
["binance-futures","BNBUSDT",1742947359751,[[629.42,12.06],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,24.38],[629.44,9.26],[629.45,1.89],[629.46,30.93],[629.47,2.61]]]
["binance-futures","BNBUSDT",1742947359998,[[629.42,12.06],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,24.37],[629.44,9.26],[629.45,1.89],[629.46,30.93],[629.47,2.61]]]
["binance-futures","BNBUSDT",1742947360083,[[629.42,12.06],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,24.37],[629.44,9.26],[629.45,1.89],[629.46,30.93],[629.47,2.58]]]
["binance-futures","BNBUSDT",1742947360136,[[629.42,12.06],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,24.37],[629.44,9.26],[629.45,1.89],[629.46,30.93],[629.47,2.2]]]
["binance-futures","BNBUSDT",1742947360441,[[629.42,14.02],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,33.65],[629.44,9.26],[629.45,1.89],[629.46,30.93],[629.47,2.2]]]
["binance-futures","BNBUSDT",1742947360525,[[629.42,14.04],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,34.52],[629.44,9.26],[629.45,1.89],[629.46,30.35],[629.47,2.2]]]
["binance-futures","BNBUSDT",1742947360704,[[629.42,14.04],[629.41,2.41],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,35.55],[629.44,9.26],[629.45,1.89],[629.46,29.35],[629.47,2.2]]]
["binance-futures","BNBUSDT",1742947360872,[[629.42,12.07],[629.41,2.41],[629.4,3.33],[629.39,10.23],[629.38,10.96]],[[629.43,25.3],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,2.2]]]
["binance-futures","BNBUSDT",1742947360920,[[629.42,12.07],[629.41,4.32],[629.4,3.33],[629.39,10.23],[629.38,10.96]],[[629.43,25.3],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,2.2]]]
["binance-futures","BNBUSDT",1742947361045,[[629.42,12.07],[629.41,4.32],[629.4,3.33],[629.39,10.23],[629.38,8.69]],[[629.43,25.3],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,2.2]]]
["binance-futures","BNBUSDT",1742947361220,[[629.42,12.07],[629.41,4.32],[629.4,3.33],[629.39,10.23],[629.38,8.69]],[[629.43,25.3],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,2.33]]]
["binance-futures","BNBUSDT",1742947361274,[[629.42,12.01],[629.41,4.32],[629.4,3.33],[629.39,10.23],[629.38,8.69]],[[629.43,25.3],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,2.33]]]
["binance-futures","BNBUSDT",1742947361332,[[629.42,12.08],[629.41,4.32],[629.4,3.33],[629.39,10.23],[629.38,8.69]],[[629.43,25.3],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,2.33]]]
["binance-futures","BNBUSDT",1742947361382,[[629.42,12.08],[629.41,4.32],[629.4,3.33],[629.39,10.23],[629.38,8.69]],[[629.43,25.3],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,2.31]]]
["binance-futures","BNBUSDT",1742947361620,[[629.42,12.08],[629.41,4.32],[629.4,3.33],[629.39,10.23],[629.38,8.69]],[[629.43,25.62],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,2.31]]]
["binance-futures","BNBUSDT",1742947361688,[[629.42,12.26],[629.41,4.32],[629.4,3.33],[629.39,10.23],[629.38,8.69]],[[629.43,25.62],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,2.31]]]
["binance-futures","BNBUSDT",1742947361780,[[629.42,12.23],[629.41,4.3],[629.4,3.31],[629.39,10.23],[629.38,8.69]],[[629.43,25.62],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,2.31]]]
["binance-futures","BNBUSDT",1742947361830,[[629.42,12.26],[629.41,4.32],[629.4,3.33],[629.39,10.23],[629.38,8.69]],[[629.43,25.62],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,2.31]]]
["binance-futures","BNBUSDT",1742947362034,[[629.42,12.24],[629.41,4.32],[629.4,3.33],[629.39,10.23],[629.38,8.69]],[[629.43,25.62],[629.44,9.26],[629.45,3.74],[629.46,29.93],[629.47,2.31]]]
["binance-futures","BNBUSDT",1742947362085,[[629.42,12.21],[629.41,4.32],[629.4,3.33],[629.39,10.23],[629.38,8.69]],[[629.43,25.62],[629.44,9.26],[629.45,3.74],[629.46,29.93],[629.47,2.37]]]
["binance-futures","BNBUSDT",1742947362263,[[629.42,12.21],[629.41,4.32],[629.4,3.33],[629.39,10.23],[629.38,8.69]],[[629.43,25.54],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,2.63]]]
["binance-futures","BNBUSDT",1742947362360,[[629.42,12.21],[629.41,4.32],[629.4,3.33],[629.39,10.23],[629.38,8.69]],[[629.43,25.55],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,2.63]]]
["binance-futures","BNBUSDT",1742947362414,[[629.42,12.21],[629.41,4.32],[629.4,3.33],[629.39,10.23],[629.38,8.69]],[[629.43,25.56],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,2.63]]]
["binance-futures","BNBUSDT",1742947362526,[[629.42,12.21],[629.41,4.32],[629.4,3.33],[629.39,10.23],[629.38,8.69]],[[629.43,34.78],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,4.9]]]
["binance-futures","BNBUSDT",1742947362799,[[629.42,12.21],[629.41,4.32],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,34.78],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,4.9]]]
["binance-futures","BNBUSDT",1742947362902,[[629.42,12.21],[629.41,4.32],[629.4,2.69],[629.39,10.23],[629.38,8.69]],[[629.43,25.56],[629.44,9.26],[629.45,3.74],[629.46,29.35],[629.47,4.9]]]
["binance-futures","BNBUSDT",1742947362954,[[629.42,5.09],[629.41,4.32],[629.4,2.69],[629.39,10.23],[629.38,0.02]],[[629.43,72.88],[629.44,9.26],[629.45,2.74],[629.46,29.93],[629.47,4.9]]]
["binance-futures","BNBUSDT",1742947363010,[[629.42,5.09],[629.41,2.41],[629.4,2.69],[629.39,0.41],[629.38,0.02]],[[629.43,72.88],[629.44,9.26],[629.45,2.74],[629.46,29.93],[629.47,4.9]]]
["binance-futures","BNBUSDT",1742947363056,[[629.42,5.12],[629.41,0.47],[629.4,2.69],[629.39,0.41],[629.38,9.99]],[[629.43,72.88],[629.44,9.26],[629.45,2.74],[629.46,29.93],[629.47,4.9]]]
["binance-futures","BNBUSDT",1742947363100,[[629.42,5.12],[629.41,0.47],[629.4,4.32],[629.39,0.41],[629.38,9.99]],[[629.43,72.88],[629.44,9.26],[629.45,2.74],[629.46,29.93],[629.47,4.9]]]
["binance-futures","BNBUSDT",1742947363201,[[629.42,4.89],[629.41,0.47],[629.4,4.32],[629.39,0.41],[629.38,9.99]],[[629.43,72.88],[629.44,9.26],[629.45,2.74],[629.46,29.93],[629.47,4.9]]]
["binance-futures","BNBUSDT",1742947363284,[[629.41,0.39],[629.4,2.69],[629.39,0.41],[629.38,9.99]],[[629.42,120.15],[629.43,21.4],[629.44,9.26],[629.45,0.97],[629.46,29.93]]]
["binance-futures","BNBUSDT",1742947363348,[[629.41,5.13],[629.4,1.34],[629.39,0.41],[629.38,9.99],[629.37,6.85]],[[629.42,115.88],[629.43,21.4],[629.44,9.26],[629.45,0.97],[629.46,30.38]]]
["binance-futures","BNBUSDT",1742947363457,[[629.41,7.62],[629.4,1.34],[629.39,0.41],[629.38,9.99],[629.37,6.85]],[[629.42,111.48],[629.43,21.32],[629.44,9.26],[629.45,0.97],[629.46,30.38]]]
["binance-futures","BNBUSDT",1742947363492,[[629.41,8.01],[629.4,1.34],[629.39,0.41],[629.38,9.99],[629.37,6.85]],[[629.42,111.62],[629.43,21.32],[629.44,9.26],[629.45,0.97],[629.46,30.91]]]
["binance-futures","BNBUSDT",1742947363757,[[629.41,6.62],[629.4,1.34],[629.39,0.41],[629.38,9.99],[629.37,6.85]],[[629.42,111.62],[629.43,19.27],[629.44,9.26],[629.45,0.97],[629.46,33.18]]]
["binance-futures","BNBUSDT",1742947363812,[[629.41,7.61],[629.4,1.34],[629.39,0.41],[629.38,9.99],[629.37,6.85]],[[629.42,113.7],[629.43,19.27],[629.44,9.26],[629.45,0.97],[629.46,33.18]]]
["binance-futures","BNBUSDT",1742947363861,[[629.41,8.01],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,6.85]],[[629.42,113.7],[629.43,19.27],[629.44,9.26],[629.45,0.97],[629.46,30.91]]]
["binance-futures","BNBUSDT",1742947363908,[[629.41,8.03],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,6.85]],[[629.42,113.7],[629.43,19.27],[629.44,9.26],[629.45,0.97],[629.46,30.91]]]
["binance-futures","BNBUSDT",1742947364051,[[629.41,8.03],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,6.85]],[[629.42,113.7],[629.43,19.27],[629.44,9.26],[629.45,0.97],[629.46,31.11]]]
["binance-futures","BNBUSDT",1742947364083,[[629.41,7.64],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,6.85]],[[629.42,114.34],[629.43,19.27],[629.44,9.26],[629.45,0.97],[629.46,31.15]]]
["binance-futures","BNBUSDT",1742947364322,[[629.41,8.08],[629.4,1.34],[629.39,2.03],[629.38,10.8],[629.37,6.85]],[[629.42,114.34],[629.43,19.27],[629.44,9.26],[629.45,0.97],[629.46,31.15]]]
["binance-futures","BNBUSDT",1742947364366,[[629.41,8.08],[629.4,1.34],[629.39,2.03],[629.38,10.8],[629.37,10.76]],[[629.42,114.34],[629.43,19.27],[629.44,9.26],[629.45,0.97],[629.46,31.15]]]
["binance-futures","BNBUSDT",1742947364464,[[629.41,8.08],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,10.76]],[[629.42,123.56],[629.43,19.27],[629.44,9.26],[629.45,0.97],[629.46,31.15]]]
["binance-futures","BNBUSDT",1742947364531,[[629.41,8.08],[629.4,1.34],[629.39,2.62],[629.38,10.8],[629.37,10.76]],[[629.42,123.57],[629.43,19.27],[629.44,9.26],[629.45,0.97],[629.46,31.15]]]
["binance-futures","BNBUSDT",1742947364572,[[629.41,8.19],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,10.76]],[[629.42,123.6],[629.43,19.27],[629.44,9.26],[629.45,0.97],[629.46,31.15]]]
["binance-futures","BNBUSDT",1742947364730,[[629.41,8.19],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,10.76]],[[629.42,123.6],[629.43,19.25],[629.44,9.26],[629.45,0.97],[629.46,31.15]]]
["binance-futures","BNBUSDT",1742947364880,[[629.41,16.17],[629.4,3.08],[629.39,4.93],[629.38,14.12],[629.37,13.03]],[[629.42,48.47],[629.43,18.25],[629.44,9.26],[629.45,1.97],[629.46,31.15]]]
["binance-futures","BNBUSDT",1742947364908,[[629.41,16.17],[629.4,3.08],[629.39,4.93],[629.38,14.12],[629.37,13.03]],[[629.42,46.45],[629.43,18.25],[629.44,9.26],[629.45,1.97],[629.46,31.15]]]
["binance-futures","BNBUSDT",1742947364984,[[629.41,9.35],[629.4,3.08],[629.39,4.93],[629.38,13.96],[629.37,11.15]],[[629.42,46.45],[629.43,18.25],[629.44,9.26],[629.45,1.97],[629.46,30.57]]]
["binance-futures","BNBUSDT",1742947365015,[[629.41,9.35],[629.4,3.08],[629.39,2.72],[629.38,13.96],[629.37,11.15]],[[629.42,46.45],[629.43,18.25],[629.44,9.26],[629.45,1.97],[629.46,30.57]]]
["binance-futures","BNBUSDT",1742947365064,[[629.41,9.35],[629.4,3.08],[629.39,5.46],[629.38,13.96],[629.37,11.15]],[[629.42,46.45],[629.43,18.25],[629.44,9.26],[629.45,1.97],[629.46,30.57]]]
["binance-futures","BNBUSDT",1742947365193,[[629.41,9.51],[629.4,3.08],[629.39,5.46],[629.38,16.23],[629.37,13.42]],[[629.42,42.87],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.57]]]
["binance-futures","BNBUSDT",1742947365308,[[629.41,9.52],[629.4,3.08],[629.39,5.46],[629.38,16.23],[629.37,13.42]],[[629.42,42.87],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.57]]]
["binance-futures","BNBUSDT",1742947365354,[[629.41,9.52],[629.4,3.08],[629.39,5.46],[629.38,16.23],[629.37,13.42]],[[629.42,42.87],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.78]]]
["binance-futures","BNBUSDT",1742947365409,[[629.41,9.52],[629.4,3.08],[629.39,5.46],[629.38,16.23],[629.37,13.42]],[[629.42,42.87],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.78]]]
["binance-futures","BNBUSDT",1742947365458,[[629.41,9.52],[629.4,3.08],[629.39,5.46],[629.38,16.23],[629.37,13.42]],[[629.42,42.88],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.78]]]
["binance-futures","BNBUSDT",1742947365542,[[629.41,9.36],[629.4,3.08],[629.39,5.46],[629.38,16.23],[629.37,13.42]],[[629.42,42.88],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.78]]]
["binance-futures","BNBUSDT",1742947365659,[[629.41,6.83],[629.4,1.34],[629.39,3.15],[629.38,10.8],[629.37,11.15]],[[629.42,42.88],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.78]]]
["binance-futures","BNBUSDT",1742947365696,[[629.41,8.21],[629.4,1.34],[629.39,3.15],[629.38,10.8],[629.37,13.42]],[[629.42,42.88],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.78]]]
["binance-futures","BNBUSDT",1742947365753,[[629.41,8.21],[629.4,1.34],[629.39,3.15],[629.38,10.8],[629.37,16.11]],[[629.42,42.88],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.78]]]
["binance-futures","BNBUSDT",1742947365839,[[629.41,8.21],[629.4,1.34],[629.39,3.15],[629.38,10.8],[629.37,13.84]],[[629.42,42.88],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.78]]]
["binance-futures","BNBUSDT",1742947365924,[[629.41,7.4],[629.4,1.34],[629.39,3.15],[629.38,10.8],[629.37,13.84]],[[629.42,42.88],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.78]]]
["binance-futures","BNBUSDT",1742947366022,[[629.41,8.87],[629.4,1.34],[629.39,5.42],[629.38,13.07],[629.37,16.11]],[[629.42,42.88],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.78]]]
["binance-futures","BNBUSDT",1742947366080,[[629.41,10.01],[629.4,3.08],[629.39,7.73],[629.38,16.23],[629.37,16.11]],[[629.42,42.88],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.78]]]
["binance-futures","BNBUSDT",1742947366183,[[629.41,10.01],[629.4,3.08],[629.39,7.73],[629.38,16.23],[629.37,16.11]],[[629.42,42.88],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.77]]]
["binance-futures","BNBUSDT",1742947366211,[[629.41,18.2],[629.4,3.08],[629.39,7.73],[629.38,16.23],[629.37,16.11]],[[629.42,42.87],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.77]]]
["binance-futures","BNBUSDT",1742947366354,[[629.41,18.2],[629.4,3.08],[629.39,7.73],[629.38,16.23],[629.37,16.11]],[[629.42,42.88],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.77]]]
["binance-futures","BNBUSDT",1742947366417,[[629.41,8.87],[629.4,1.34],[629.39,3.15],[629.38,10.8],[629.37,9.93]],[[629.42,42.74],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.56]]]
["binance-futures","BNBUSDT",1742947366471,[[629.41,9.14],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,9.93]],[[629.42,42.74],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.56]]]
["binance-futures","BNBUSDT",1742947366518,[[629.41,6.28],[629.4,1.34],[629.39,4.4],[629.38,13.96],[629.37,13.84]],[[629.42,42.84],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,31.14]]]
["binance-futures","BNBUSDT",1742947366621,[[629.41,4.01],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,9.93]],[[629.42,52.06],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,31.14]]]
["binance-futures","BNBUSDT",1742947366663,[[629.41,3.6],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,9.93]],[[629.42,52.09],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,31.14]]]
["binance-futures","BNBUSDT",1742947366714,[[629.41,4.01],[629.4,1.34],[629.39,4.4],[629.38,13.96],[629.37,13.84]],[[629.42,52.1],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,31.14]]]
["binance-futures","BNBUSDT",1742947366840,[[629.41,4.41],[629.4,1.34],[629.39,6.67],[629.38,16.23],[629.37,16.11]],[[629.42,52.1],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,31.14]]]
["binance-futures","BNBUSDT",1742947366918,[[629.41,4.42],[629.4,1.34],[629.39,6.67],[629.38,16.23],[629.37,16.11]],[[629.42,42.81],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,31.14]]]
["binance-futures","BNBUSDT",1742947366953,[[629.41,4.43],[629.4,1.34],[629.39,6.67],[629.38,16.23],[629.37,16.11]],[[629.42,42.84],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.56]]]
["binance-futures","BNBUSDT",1742947367088,[[629.41,4.46],[629.4,1.34],[629.39,6.67],[629.38,16.23],[629.37,16.11]],[[629.42,42.84],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.56]]]
["binance-futures","BNBUSDT",1742947367280,[[629.41,4.44],[629.4,1.34],[629.39,6.67],[629.38,16.23],[629.37,16.11]],[[629.42,42.84],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.56]]]
["binance-futures","BNBUSDT",1742947367309,[[629.41,4.17],[629.4,1.34],[629.39,4.36],[629.38,13.07],[629.37,12.2]],[[629.42,42.89],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,31.14]]]
["binance-futures","BNBUSDT",1742947367397,[[629.41,3.78],[629.4,1.34],[629.39,4.36],[629.38,13.07],[629.37,12.2]],[[629.42,42.89],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,31.14]]]
["binance-futures","BNBUSDT",1742947367451,[[629.41,3.78],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,9.93]],[[629.42,42.89],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,31.14]]]
["binance-futures","BNBUSDT",1742947367503,[[629.41,3.78],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,9.93]],[[629.42,42.95],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,31.28]]]
["binance-futures","BNBUSDT",1742947367533,[[629.41,3.78],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,9.93]],[[629.42,42.97],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,31.28]]]
["binance-futures","BNBUSDT",1742947367638,[[629.41,3.78],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,9.93]],[[629.42,42.83],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,31.28]]]
["binance-futures","BNBUSDT",1742947367783,[[629.41,3.78],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,9.93]],[[629.42,42.82],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.7]]]
["binance-futures","BNBUSDT",1742947367934,[[629.41,2.52],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,9.93]],[[629.42,42.82],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.7]]]
["binance-futures","BNBUSDT",1742947367965,[[629.41,3.91],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,9.93]],[[629.42,42.82],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.7]]]
["binance-futures","BNBUSDT",1742947368046,[[629.41,3.91],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,9.93]],[[629.42,42.82],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.54]]]
["binance-futures","BNBUSDT",1742947368226,[[629.41,4.44],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,9.93]],[[629.42,89.11],[629.43,18.25],[629.44,9.26],[629.45,1.12],[629.46,30.54]]]
["binance-futures","BNBUSDT",1742947368283,[[629.41,4.44],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,9.93]],[[629.42,90.14],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.54]]]
["binance-futures","BNBUSDT",1742947368309,[[629.41,4.44],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,3.08]],[[629.42,90.14],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.14]]]
["binance-futures","BNBUSDT",1742947368377,[[629.41,4.43],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,3.08]],[[629.42,90.14],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.14]]]
["binance-futures","BNBUSDT",1742947368441,[[629.41,4.43],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,3.08]],[[629.42,99.36],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.14]]]
["binance-futures","BNBUSDT",1742947368497,[[629.41,4.43],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,3.08]],[[629.42,99.53],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.14]]]
["binance-futures","BNBUSDT",1742947368626,[[629.41,4.43],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,3.08]],[[629.42,99.53],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.14]]]
["binance-futures","BNBUSDT",1742947368768,[[629.41,4.43],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,3.08]],[[629.42,88.99],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.14]]]
["binance-futures","BNBUSDT",1742947368824,[[629.41,4.8],[629.4,1.34],[629.39,4.36],[629.38,13.07],[629.37,5.35]],[[629.42,88.99],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.14]]]
["binance-futures","BNBUSDT",1742947368871,[[629.41,4.82],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,4.91]],[[629.42,88.99],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.14]]]
["binance-futures","BNBUSDT",1742947368955,[[629.41,4.43],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,4.91]],[[629.42,88.99],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.14]]]
["binance-futures","BNBUSDT",1742947369190,[[629.41,3.84],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,4.91]],[[629.42,89.63],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.22]]]
["binance-futures","BNBUSDT",1742947369296,[[629.41,4.43],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,4.91]],[[629.42,89.63],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.32]]]
["binance-futures","BNBUSDT",1742947369330,[[629.41,4.25],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,4.91]],[[629.42,89.63],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.32]]]
["binance-futures","BNBUSDT",1742947369408,[[629.41,4.8],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,4.91]],[[629.42,89.63],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.32]]]
["binance-futures","BNBUSDT",1742947369465,[[629.41,4.8],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,4.91]],[[629.42,90.24],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.32]]]
["binance-futures","BNBUSDT",1742947369507,[[629.41,4.82],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,4.91]],[[629.42,90.55],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.32]]]
["binance-futures","BNBUSDT",1742947369523,[[629.41,4.43],[629.4,1.34],[629.39,2.09],[629.38,10.8],[629.37,4.91]],[[629.42,90.55],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.32]]]
["binance-futures","BNBUSDT",1742947369714,[[629.41,4.43],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,4.91]],[[629.42,90.62],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.32]]]
["binance-futures","BNBUSDT",1742947369774,[[629.41,4.82],[629.4,1.34],[629.39,0.41],[629.38,13.96],[629.37,8.82]],[[629.42,90.62],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.32]]]
["binance-futures","BNBUSDT",1742947369925,[[629.41,4.82],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,4.91]],[[629.42,90.64],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.32]]]
["binance-futures","BNBUSDT",1742947370018,[[629.41,3.66],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,4.91]],[[629.42,90.64],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.32]]]
["binance-futures","BNBUSDT",1742947370147,[[629.41,3.41],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,4.91]],[[629.42,90.64],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.32]]]
["binance-futures","BNBUSDT",1742947370185,[[629.41,4.82],[629.4,1.34],[629.39,0.41],[629.38,13.96],[629.37,8.82]],[[629.42,90.64],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.32]]]
["binance-futures","BNBUSDT",1742947370252,[[629.41,4.82],[629.4,1.34],[629.39,0.41],[629.38,13.96],[629.37,8.82]],[[629.42,90.57],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.32]]]
["binance-futures","BNBUSDT",1742947370316,[[629.41,4.8],[629.4,1.34],[629.39,0.41],[629.38,13.96],[629.37,8.82]],[[629.42,91.01],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,29.77]]]
["binance-futures","BNBUSDT",1742947370375,[[629.41,4.42],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,4.91]],[[629.42,91.01],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,29.77]]]
["binance-futures","BNBUSDT",1742947370427,[[629.41,4.83],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,4.91]],[[629.42,100.29],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,29.77]]]
["binance-futures","BNBUSDT",1742947370476,[[629.41,4.83],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,4.91]],[[629.42,99.68],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,29.77]]]
["binance-futures","BNBUSDT",1742947370523,[[629.41,4.49],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,4.91]],[[629.42,100.17],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,29.77]]]
["binance-futures","BNBUSDT",1742947370752,[[629.41,4.49],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,4.91]],[[629.42,90.92],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,29.77]]]
["binance-futures","BNBUSDT",1742947370850,[[629.41,4.36],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,4.91]],[[629.42,90.92],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,29.77]]]
["binance-futures","BNBUSDT",1742947370920,[[629.41,3.79],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,4.91]],[[629.42,90.92],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,29.77]]]
["binance-futures","BNBUSDT",1742947370961,[[629.41,4.35],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,4.91]],[[629.42,90.95],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,29.77]]]
["binance-futures","BNBUSDT",1742947371081,[[629.41,4.35],[629.4,1.34],[629.39,0.41],[629.38,10.8],[629.37,4.91]],[[629.42,90.95],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,29.77]]]
["binance-futures","BNBUSDT",1742947371325,[[629.41,4.35],[629.4,1.34],[629.39,0.41],[629.38,13.96],[629.37,8.98]],[[629.42,90.95],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.04]]]
["binance-futures","BNBUSDT",1742947371385,[[629.41,4.35],[629.4,1.34],[629.39,0.41],[629.38,13.96],[629.37,11.25]],[[629.42,90.95],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.04]]]
["binance-futures","BNBUSDT",1742947371497,[[629.41,4.75],[629.4,1.34],[629.39,0.41],[629.38,13.96],[629.37,11.25]],[[629.42,90.95],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.04]]]
["binance-futures","BNBUSDT",1742947371569,[[629.41,4.75],[629.4,1.34],[629.39,0.41],[629.38,13.96],[629.37,11.25]],[[629.42,90.96],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.04]]]
["binance-futures","BNBUSDT",1742947371658,[[629.41,4.36],[629.4,1.34],[629.39,0.41],[629.38,13.96],[629.37,8.98]],[[629.42,90.96],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.04]]]
["binance-futures","BNBUSDT",1742947371740,[[629.41,4.36],[629.4,1.34],[629.39,0.41],[629.38,13.96],[629.37,8.98]],[[629.42,44.64],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.04]]]
["binance-futures","BNBUSDT",1742947371797,[[629.41,4.73],[629.4,1.31],[629.39,0.39],[629.38,13.94],[629.37,8.98]],[[629.42,44.64],[629.43,18.25],[629.44,9.26],[629.45,0.12],[629.46,30.04]]]
["binance-futures","BNBUSDT",1742947377972,[[629.33,21.62],[629.32,8.19],[629.31,14.14],[629.29,23.77],[629.28,41.36]],[[629.34,70.78],[629.35,9.37],[629.36,12.37],[629.37,3.93],[629.38,8.55]]]
["binance-futures","BNBUSDT",1742947447276,[[629.69,11.3],[629.68,0.02],[629.67,9.99],[629.66,13.38],[629.65,15.24]],[[629.7,47.31],[629.71,3.28],[629.72,13.42],[629.73,6.17],[629.74,12.34]]]
["binance-futures","BNBUSDT",1742947470424,[[629.71,52.36],[629.7,10.74],[629.69,12.41],[629.68,2.16],[629.67,59.17]],[[629.72,13.05],[629.73,4.18],[629.74,13.46],[629.76,12.36],[629.77,10.99]]]
["binance-futures","BNBUSDT",1742947534015,[[629.48,9.47],[629.47,0.01],[629.46,1.13],[629.45,8.33],[629.44,9.35]],[[629.49,21.83],[629.5,10.63],[629.51,4.72],[629.52,43.13],[629.53,7.68]]]
["binance-futures","BNBUSDT",1742947559943,[[629.29,89.27],[629.28,10.44],[629.27,8.06],[629.26,0.21],[629.25,2.06]],[[629.3,16.56],[629.31,5.42],[629.32,8.1],[629.33,1.29],[629.34,23.33]]]
["binance-futures","BNBUSDT",1742947592198,[[629.43,0.82],[629.42,0.69],[629.39,0.54],[629.38,0.01],[629.37,7.53]],[[629.44,130.63],[629.45,59.6],[629.46,32.88],[629.47,31.62],[629.48,42.86]]]
["binance-futures","BNBUSDT",1742947665603,[[629.18,4.69],[629.17,0.02],[629.16,0.76],[629.14,10.07],[629.13,6.03]],[[629.19,84.42],[629.2,28.98],[629.21,22.45],[629.22,25.95],[629.23,10.02]]]
["binance-futures","BNBUSDT",1742947694497,[[629.18,61.97],[629.17,0.67],[629.16,8.88],[629.15,2.69],[629.14,13.77]],[[629.19,36.92],[629.2,15.7],[629.21,8.84],[629.22,13.87],[629.23,10.66]]]
["binance-futures","BNBUSDT",1742947777607,[[629.21,62.74],[629.2,10.41],[629.19,4.71],[629.18,14.8],[629.17,7.79]],[[629.22,31.84],[629.23,3.84],[629.24,23.3],[629.25,6.34],[629.26,8.52]]]
["binance-futures","BNBUSDT",1742947806394,[[629.26,122.9],[629.25,23.5],[629.24,44.11],[629.23,3.11],[629.22,9.07]],[[629.27,16.68],[629.28,0.02],[629.3,0.79],[629.31,4.98],[629.32,8.39]]]
["binance-futures","BNBUSDT",1742947833452,[[629.14,32.64],[629.13,4.8],[629.12,9.37],[629.11,25.38],[629.1,12.95]],[[629.15,19.82],[629.16,8.93],[629.17,1.72],[629.18,10.03],[629.19,5.95]]]
["binance-futures","BNBUSDT",1742947911752,[[629.41,35.2],[629.4,23.86],[629.39,13.27],[629.38,43.62],[629.37,26.18]],[[629.42,15.16],[629.44,0.79],[629.45,5.87],[629.46,25.81],[629.47,4.72]]]
["binance-futures","BNBUSDT",1742947944747,[[629.3,20.35],[629.29,4.89],[629.28,10.84],[629.26,13.96],[629.25,6.22]],[[629.31,25.79],[629.32,18.46],[629.33,2.7],[629.34,12.24],[629.35,3.81]]]
["binance-futures","BNBUSDT",1742948028457,[[629.22,34.45],[629.21,32.65],[629.2,219.38],[629.19,5.99],[629.18,32.29]],[[629.23,6.04],[629.25,4.46],[629.26,3.96],[629.27,9.54],[629.28,17.71]]]
["binance-futures","BNBUSDT",1742948058302,[[629.12,36.01],[629.11,7.74],[629.1,0.68],[629.09,0.85],[629.08,32.96]],[[629.13,11.61],[629.14,0.81],[629.15,0.41],[629.16,4.89],[629.17,13.83]]]
["binance-futures","BNBUSDT",1742948143572,[[629.33,77.4],[629.32,0.04],[629.29,2.66],[629.28,2.06],[629.27,1.06]],[[629.34,92.82],[629.35,6.64],[629.36,17.71],[629.37,4.85],[629.38,13.25]]]
["binance-futures","BNBUSDT",1742948169428,[[629.45,124.52],[629.44,15.6],[629.43,21.05],[629.42,21.22],[629.41,39.84]],[[629.46,16.3],[629.47,4.0],[629.48,21.58],[629.49,12.16],[629.5,1.58]]]
["binance-futures","BNBUSDT",1742948205417,[[629.45,97.19],[629.44,11.82],[629.43,3.25],[629.42,6.27],[629.41,0.96]],[[629.46,24.16],[629.47,7.17],[629.48,23.38],[629.49,7.07],[629.5,15.75]]]
["binance-futures","BNBUSDT",1742948280250,[[629.63,100.32],[629.62,21.03],[629.61,5.6],[629.6,0.33],[629.59,1.25]],[[629.64,28.22],[629.65,7.15],[629.66,0.21],[629.67,20.82],[629.68,23.06]]]
["binance-futures","BNBUSDT",1742948304400,[[629.67,96.57],[629.66,13.63],[629.65,4.13],[629.64,34.66],[629.63,52.47]],[[629.68,43.47],[629.69,5.46],[629.7,20.3],[629.71,0.94],[629.72,15.76]]]
["binance-futures","BNBUSDT",1742948382038,[[629.33,85.89],[629.32,12.24],[629.31,7.89],[629.3,19.94],[629.29,7.91]],[[629.34,25.49],[629.35,2.38],[629.37,15.2],[629.38,7.6],[629.39,22.25]]]
["binance-futures","BNBUSDT",1742948413027,[[629.45,20.66],[629.44,56.05],[629.43,0.38],[629.42,24.13],[629.41,18.97]],[[629.46,4.44],[629.48,2.78],[629.49,12.85],[629.5,3.73],[629.51,0.44]]]
["binance-futures","BNBUSDT",1742948451900,[[629.57,21.67],[629.56,11.63],[629.55,5.67],[629.54,14.22],[629.53,10.8]],[[629.58,14.61],[629.59,2.73],[629.6,4.43],[629.61,13.0],[629.62,4.1]]]
["binance-futures","BNBUSDT",1742948530978,[[629.6,17.22],[629.59,0.02],[629.58,2.9],[629.57,4.98],[629.56,32.92]],[[629.61,30.53],[629.62,2.22],[629.64,15.09],[629.65,4.49],[629.66,1.39]]]
["binance-futures","BNBUSDT",1742948562220,[[629.6,13.11],[629.59,0.03],[629.58,3.52],[629.56,23.41],[629.55,6.69]],[[629.61,27.77],[629.62,1.39],[629.63,4.41],[629.64,4.47],[629.65,3.11]]]
["binance-futures","BNBUSDT",1742948616751,[[629.3,83.92],[629.29,6.72],[629.28,11.49],[629.27,4.5],[629.26,13.55]],[[629.31,15.19],[629.33,23.17],[629.34,12.34],[629.35,7.03],[629.4,2.43]]]
["binance-futures","BNBUSDT",1742948637678,[[629.19,1.8],[629.18,0.93],[629.17,4.25],[629.15,1.98],[629.14,11.91]],[[629.2,93.15],[629.21,16.85],[629.22,57.14],[629.23,21.68],[629.24,16.21]]]
["binance-futures","BNBUSDT",1742948664409,[[629.32,63.89],[629.31,47.66],[629.3,37.56],[629.29,29.72],[629.28,19.07]],[[629.33,0.23],[629.34,0.09],[629.35,6.8],[629.36,1.33],[629.37,7.78]]]
["binance-futures","BNBUSDT",1742948743018,[[629.1,63.23],[629.09,38.37],[629.08,41.47],[629.07,62.86],[629.06,52.26]],[[629.11,2.6],[629.12,1.53],[629.13,9.3],[629.14,0.79],[629.15,10.34]]]
["binance-futures","BNBUSDT",1742948773399,[[629.33,46.39],[629.32,22.55],[629.31,0.64],[629.3,37.2],[629.29,1.15]],[[629.34,6.42],[629.35,0.04],[629.36,3.51],[629.37,3.08],[629.38,9.49]]]
["binance-futures","BNBUSDT",1742948859835,[[629.45,13.04],[629.44,9.48],[629.43,9.26],[629.42,12.99],[629.41,1.51]],[[629.46,15.16],[629.47,8.04],[629.48,16.85],[629.49,3.28],[629.5,15.13]]]
["binance-futures","BNBUSDT",1742948888528,[[629.6,15.24],[629.59,0.64],[629.58,9.61],[629.57,5.22],[629.55,30.98]],[[629.61,3.76],[629.62,9.92],[629.64,11.77],[629.65,5.29],[629.66,8.97]]]
["binance-futures","BNBUSDT",1742948976885,[[629.57,42.89],[629.56,8.52],[629.55,6.43],[629.54,11.72],[629.53,6.36]],[[629.58,4.93],[629.62,8.52],[629.63,9.59],[629.64,7.04],[629.65,12.1]]]
["binance-futures","BNBUSDT",1742949010126,[[629.67,12.3],[629.66,10.58],[629.65,16.0],[629.64,7.29],[629.63,14.8]],[[629.68,50.0],[629.69,18.55],[629.7,21.8],[629.71,18.87],[629.72,43.82]]]
["binance-futures","BNBUSDT",1742949033720,[[629.53,3.29],[629.52,2.7],[629.51,2.03],[629.5,3.0],[629.49,12.32]],[[629.54,161.32],[629.55,47.64],[629.56,46.41],[629.57,31.7],[629.58,30.62]]]
["binance-futures","BNBUSDT",1742949097529,[[629.3,23.62],[629.29,7.13],[629.28,13.57],[629.27,0.33],[629.26,20.97]],[[629.31,72.24],[629.32,22.74],[629.33,20.14],[629.34,13.75],[629.35,10.04]]]
["binance-futures","BNBUSDT",1742949120655,[[629.41,20.32],[629.4,12.89],[629.39,3.93],[629.38,24.08],[629.37,17.39]],[[629.42,18.68],[629.43,6.35],[629.44,15.36],[629.46,38.08],[629.47,1.27]]]
["binance-futures","BNBUSDT",1742949200621,[[629.2,14.98],[629.19,5.13],[629.18,12.21],[629.17,0.65],[629.16,20.69]],[[629.21,30.34],[629.22,52.81],[629.23,25.72],[629.24,51.46],[629.25,62.57]]]
["binance-futures","BNBUSDT",1742949227677,[[629.21,6.99],[629.2,7.74],[629.19,3.91],[629.18,11.94],[629.17,1.19]],[[629.22,29.96],[629.23,17.79],[629.24,15.5],[629.25,22.97],[629.26,36.85]]]
["binance-futures","BNBUSDT",1742949255081,[[629.57,29.94],[629.56,22.78],[629.55,21.37],[629.54,32.58],[629.53,4.64]],[[629.58,1.5],[629.59,2.12],[629.6,11.8],[629.61,2.83],[629.62,11.66]]]
["binance-futures","BNBUSDT",1742949314462,[[629.79,57.54],[629.78,37.94],[629.77,1.14],[629.76,90.05],[629.75,36.95]],[[629.8,4.32],[629.81,8.05],[629.82,2.54],[629.83,2.78],[629.84,23.75]]]
["binance-futures","BNBUSDT",1742949363006,[[630.0,49.3],[629.99,6.13],[629.98,0.39],[629.97,0.01],[629.96,2.4]],[[630.01,41.58],[630.02,16.31],[630.03,19.28],[630.04,15.6],[630.05,22.0]]]
["binance-futures","BNBUSDT",1742949432316,[[630.06,3.86],[630.05,4.67],[630.04,0.11],[630.03,27.08],[630.02,13.52]],[[630.07,34.54],[630.08,179.48],[630.09,44.11],[630.1,38.64],[630.11,50.1]]]
["binance-futures","BNBUSDT",1742949464210,[[630.03,5.7],[630.02,4.6],[630.01,12.15],[630.0,17.15],[629.99,0.32]],[[630.04,36.74],[630.06,54.57],[630.07,28.88],[630.08,170.77],[630.09,2.55]]]
["binance-futures","BNBUSDT",1742949495274,[[629.95,167.8],[629.94,16.49],[629.93,4.06],[629.92,12.88],[629.91,12.86]],[[629.96,20.16],[629.97,0.04],[629.98,1.88],[629.99,9.33],[630.0,15.26]]]
["binance-futures","BNBUSDT",1742949570579,[[629.76,1.2],[629.75,4.05],[629.74,11.59],[629.73,4.2],[629.72,0.58]],[[629.77,101.6],[629.78,104.58],[629.79,73.56],[629.8,43.08],[629.81,34.89]]]
["binance-futures","BNBUSDT",1742949600130,[[629.76,79.98],[629.75,7.35],[629.74,23.83],[629.73,9.95],[629.72,17.78]],[[629.77,2.86],[629.8,12.24],[629.81,14.88],[629.82,17.11],[629.83,11.59]]]
["binance-futures","BNBUSDT",1742949674083,[[629.98,16.7],[629.96,1.09],[629.95,2.17],[629.94,11.26],[629.91,9.39]],[[629.99,85.83],[630.0,14.22],[630.01,44.3],[630.02,62.28],[630.03,49.53]]]
["binance-futures","BNBUSDT",1742949703327,[[629.86,6.47],[629.85,3.9],[629.84,9.63],[629.83,10.47],[629.82,23.59]],[[629.87,56.3],[629.88,12.88],[629.89,20.06],[629.9,29.03],[629.91,72.27]]]
["binance-futures","BNBUSDT",1742949729785,[[630.05,15.02],[630.04,20.33],[630.03,4.02],[630.02,25.71],[630.01,0.93]],[[630.06,19.69],[630.07,1.96],[630.08,12.26],[630.09,5.51],[630.1,12.25]]]
["binance-futures","BNBUSDT",1742949798423,[[630.3,1.36],[630.29,0.22],[630.28,0.1],[630.27,3.59],[630.26,8.59]],[[630.31,115.02],[630.32,18.68],[630.33,79.02],[630.34,53.37],[630.35,58.83]]]
["binance-futures","BNBUSDT",1742949825669,[[630.23,15.04],[630.22,24.32],[630.21,24.93],[630.2,34.34],[630.19,51.07]],[[630.24,22.78],[630.25,4.23],[630.26,23.48],[630.27,12.97],[630.28,16.13]]]
["binance-futures","BNBUSDT",1742949903117,[[630.22,21.29],[630.21,3.83],[630.2,10.01],[630.19,4.94],[630.18,21.55]],[[630.23,19.96],[630.24,6.01],[630.25,24.51],[630.26,0.04],[630.27,15.28]]]
["binance-futures","BNBUSDT",1742949928044,[[630.26,32.34],[630.25,4.69],[630.24,11.73],[630.22,13.12],[630.21,7.58]],[[630.27,17.97],[630.28,15.52],[630.29,18.55],[630.3,18.3],[630.31,7.81]]]
["binance-futures","BNBUSDT",1742950004018,[[630.0,5.79],[629.99,0.02],[629.98,11.42],[629.97,6.53],[629.96,12.84]],[[630.01,35.05],[630.02,12.64],[630.03,36.97],[630.04,20.41],[630.05,35.92]]]
["binance-futures","BNBUSDT",1742950029151,[[629.93,0.98],[629.92,0.15],[629.91,5.96],[629.9,10.59],[629.89,22.99]],[[629.94,103.26],[629.95,12.98],[629.96,55.15],[629.97,28.4],[629.98,40.33]]]
["binance-futures","BNBUSDT",1742950055055,[[629.82,33.78],[629.81,2.35],[629.8,12.94],[629.79,6.32],[629.78,12.48]],[[629.83,52.04],[629.84,10.27],[629.85,16.65],[629.86,11.76],[629.87,3.93]]]
["binance-futures","BNBUSDT",1742950133111,[[629.88,14.68],[629.87,2.74],[629.86,11.54],[629.85,14.23],[629.84,14.08]],[[629.89,25.88],[629.9,11.54],[629.91,4.18],[629.92,19.1],[629.94,17.93]]]
["binance-futures","BNBUSDT",1742950160288,[[630.08,56.33],[630.07,31.23],[630.06,49.83],[630.05,13.34],[630.04,33.09]],[[630.09,13.46],[630.1,0.76],[630.11,6.73],[630.12,0.17],[630.13,5.63]]]
["binance-futures","BNBUSDT",1742950244320,[[630.21,14.27],[630.2,34.41],[630.19,0.02],[630.18,14.56],[630.17,5.79]],[[630.22,34.84],[630.23,9.81],[630.24,24.12],[630.25,16.42],[630.26,10.41]]]
["binance-futures","BNBUSDT",1742950278027,[[630.17,22.43],[630.16,0.02],[630.15,4.4],[630.14,22.22],[630.13,2.75]],[[630.18,48.9],[630.19,10.15],[630.2,5.01],[630.21,25.84],[630.22,12.89]]]
["binance-futures","BNBUSDT",1742950308150,[[630.31,28.88],[630.3,41.26],[630.29,28.78],[630.28,16.71],[630.27,0.52]],[[630.32,8.38],[630.33,6.75],[630.34,0.08],[630.35,5.02],[630.36,1.84]]]
["binance-futures","BNBUSDT",1742950380541,[[630.14,21.32],[630.13,21.79],[630.12,15.32],[630.11,2.3],[630.1,67.76]],[[630.15,33.37],[630.16,39.25],[630.17,10.02],[630.18,26.83],[630.19,4.03]]]
["binance-futures","BNBUSDT",1742950411319,[[630.06,47.62],[630.05,16.2],[630.04,11.14],[630.03,25.52],[630.02,469.87]],[[630.07,25.96],[630.08,18.37],[630.09,14.63],[630.1,37.8],[630.11,17.35]]]
["binance-futures","BNBUSDT",1742950496357,[[629.9,89.59],[629.89,26.63],[629.88,45.45],[629.87,9.9],[629.86,55.64]],[[629.91,15.65],[629.92,3.66],[629.93,13.37],[629.94,6.95],[629.95,24.73]]]
["binance-futures","BNBUSDT",1742950525266,[[629.82,45.68],[629.81,2.39],[629.8,12.67],[629.79,8.92],[629.78,13.73]],[[629.83,15.7],[629.84,3.69],[629.85,4.36],[629.86,3.17],[629.87,9.08]]]
["binance-futures","BNBUSDT",1742950560469,[[629.76,36.36],[629.75,6.91],[629.74,23.42],[629.73,12.98],[629.72,12.28]],[[629.77,13.93],[629.78,18.77],[629.79,6.67],[629.8,17.66],[629.81,3.74]]]
["binance-futures","BNBUSDT",1742950645681,[[629.91,55.86],[629.9,34.44],[629.89,71.66],[629.88,93.17],[629.87,61.45]],[[629.92,7.41],[629.93,0.98],[629.94,2.79],[629.95,3.74],[629.96,13.87]]]
["binance-futures","BNBUSDT",1742950680597,[[629.97,49.74],[629.96,45.83],[629.95,12.52],[629.94,94.4],[629.93,57.37]],[[629.98,1.11],[629.99,4.91],[630.0,15.99],[630.01,0.94],[630.02,10.58]]]
["binance-futures","BNBUSDT",1742950768996,[[630.26,64.69],[630.25,35.29],[630.24,69.21],[630.23,2.1],[630.22,57.74]],[[630.27,0.38],[630.28,2.78],[630.29,9.92],[630.3,6.17],[630.31,10.59]]]
["binance-futures","BNBUSDT",1742950798510,[[630.28,22.02],[630.27,3.46],[630.26,12.24],[630.24,15.22],[630.23,1.02]],[[630.29,21.36],[630.3,22.39],[630.31,8.62],[630.32,35.97],[630.33,76.38]]]
["binance-futures","BNBUSDT",1742950871338,[[630.24,92.76],[630.23,1.11],[630.22,5.66],[630.21,8.95],[630.2,36.68]],[[630.25,150.68],[630.26,25.54],[630.27,37.14],[630.28,9.43],[630.29,26.34]]]
["binance-futures","BNBUSDT",1742950902400,[[630.26,34.56],[630.25,39.91],[630.24,155.24],[630.23,23.32],[630.22,12.98]],[[630.27,40.34],[630.28,21.28],[630.29,32.8],[630.3,119.75],[630.31,9.81]]]
["binance-futures","BNBUSDT",1742950928892,[[630.28,25.13],[630.27,46.42],[630.26,22.14],[630.25,27.28],[630.24,214.94]],[[630.29,57.08],[630.3,21.36],[630.31,46.92],[630.32,7.1],[630.33,20.31]]]
["binance-futures","BNBUSDT",1742951006589,[[630.18,58.85],[630.17,0.15],[630.16,5.33],[630.15,8.6],[630.14,5.43]],[[630.19,85.03],[630.2,21.36],[630.21,16.95],[630.22,2.15],[630.23,22.57]]]
["binance-futures","BNBUSDT",1742951028419,[[630.12,3.17],[630.11,0.05],[630.1,5.2],[630.09,6.59],[630.08,13.74]],[[630.13,143.94],[630.14,74.16],[630.15,37.16],[630.16,44.68],[630.17,64.95]]]
["binance-futures","BNBUSDT",1742951101692,[[630.28,68.08],[630.27,40.56],[630.26,118.69],[630.25,45.81],[630.24,72.24]],[[630.29,35.79],[630.3,4.72],[630.31,13.54],[630.32,2.05],[630.33,15.31]]]
["binance-futures","BNBUSDT",1742951131528,[[630.3,161.34],[630.29,2.11],[630.28,12.5],[630.27,0.14],[630.26,5.11]],[[630.31,49.62],[630.32,21.61],[630.33,17.83],[630.34,13.15],[630.35,4.23]]]
["binance-futures","BNBUSDT",1742951159847,[[630.36,94.77],[630.35,6.19],[630.34,23.6],[630.33,68.23],[630.32,199.71]],[[630.37,5.68],[630.38,0.17],[630.39,11.01],[630.4,4.02],[630.41,3.17]]]
["binance-futures","BNBUSDT",1742951223953,[[630.5,133.78],[630.49,23.06],[630.48,0.13],[630.47,3.6],[630.46,14.47]],[[630.51,28.63],[630.52,4.32],[630.53,25.29],[630.54,2.63],[630.55,2.56]]]
["binance-futures","BNBUSDT",1742951255527,[[630.5,239.66],[630.49,22.21],[630.48,3.73],[630.47,1.32],[630.46,18.36]],[[630.51,46.5],[630.52,6.54],[630.53,19.06],[630.54,2.41],[630.55,3.05]]]
["binance-futures","BNBUSDT",1742951289920,[[630.5,272.5],[630.49,23.76],[630.48,9.16],[630.47,3.62],[630.45,22.32]],[[630.51,4.86],[630.52,15.97],[630.53,4.29],[630.54,14.87],[630.55,8.96]]]
["binance-futures","BNBUSDT",1742951363679,[[630.58,14.07],[630.57,9.22],[630.56,24.25],[630.55,11.92],[630.54,36.95]],[[630.59,55.57],[630.6,16.14],[630.61,13.84],[630.62,23.48],[630.63,7.46]]]
["binance-futures","BNBUSDT",1742951392677,[[630.55,339.2],[630.54,2.5],[630.53,1.29],[630.52,1.97],[630.51,9.7]],[[630.56,116.15],[630.57,40.78],[630.58,80.1],[630.59,47.42],[630.6,27.97]]]
["binance-futures","BNBUSDT",1742951459253,[[631.17,96.57],[631.16,28.96],[631.15,24.18],[631.14,12.89],[631.13,8.43]],[[631.18,45.76],[631.19,10.43],[631.2,27.1],[631.21,5.73],[631.22,13.22]]]
["binance-futures","BNBUSDT",1742951480565,[[630.78,39.93],[630.77,2.23],[630.76,12.54],[630.75,7.56],[630.74,49.86]],[[630.79,15.09],[630.8,18.54],[630.82,12.31],[630.83,6.94],[630.85,0.8]]]
["binance-futures","BNBUSDT",1742951560020,[[630.99,39.68],[630.98,26.83],[630.97,1.63],[630.96,24.8],[630.95,0.12]],[[631.0,10.4],[631.01,0.01],[631.02,0.03],[631.03,5.5],[631.04,0.04]]]
["binance-futures","BNBUSDT",1742951586559,[[631.05,18.12],[631.04,17.03],[631.03,6.56],[631.02,33.42],[631.01,6.49]],[[631.06,16.65],[631.07,4.88],[631.08,6.92],[631.09,3.81],[631.1,10.98]]]
["binance-futures","BNBUSDT",1742951679964,[[631.07,16.55],[631.06,0.31],[631.05,0.03],[631.04,0.02],[631.03,6.11]],[[631.08,104.81],[631.09,4.26],[631.1,21.36],[631.11,5.16],[631.12,19.11]]]
["binance-futures","BNBUSDT",1742951710225,[[630.9,1.78],[630.89,0.63],[630.88,3.98],[630.87,3.59],[630.86,11.19]],[[630.91,152.03],[630.92,16.23],[630.93,11.58],[630.94,8.99],[630.95,16.16]]]
["binance-futures","BNBUSDT",1742951731715,[[630.65,27.17],[630.64,0.04],[630.61,2.52],[630.6,16.49],[630.59,26.48]],[[630.66,315.78],[630.67,19.24],[630.68,9.99],[630.69,14.96],[630.7,33.34]]]
["binance-futures","BNBUSDT",1742951805207,[[630.61,25.07],[630.6,1.24],[630.59,2.8],[630.58,9.31],[630.57,12.03]],[[630.62,316.37],[630.63,29.14],[630.64,47.12],[630.65,34.43],[630.66,97.88]]]
["binance-futures","BNBUSDT",1742951835560,[[630.61,50.28],[630.6,4.26],[630.59,0.07],[630.58,1.67],[630.57,14.37]],[[630.62,426.28],[630.63,3.83],[630.64,10.43],[630.65,2.83],[630.66,18.93]]]
["binance-futures","BNBUSDT",1742951923343,[[630.5,45.6],[630.49,8.89],[630.48,5.45],[630.47,8.04],[630.46,15.43]],[[630.51,481.03],[630.52,38.32],[630.53,27.7],[630.54,24.09],[630.55,19.25]]]
["binance-futures","BNBUSDT",1742951948583,[[630.26,41.45],[630.25,6.75],[630.24,11.74],[630.23,13.25],[630.21,4.46]],[[630.27,63.68],[630.28,11.82],[630.3,10.83],[630.31,4.5],[630.33,19.54]]]
["binance-futures","BNBUSDT",1742951975234,[[630.44,183.99],[630.43,76.73],[630.42,100.84],[630.41,49.28],[630.4,43.89]],[[630.45,0.73],[630.46,18.32],[630.47,1.43],[630.49,3.18],[630.51,30.14]]]
["binance-futures","BNBUSDT",1742952048425,[[631.12,40.91],[631.11,17.76],[631.1,10.56],[631.09,10.93],[631.08,28.15]],[[631.13,13.35],[631.14,11.89],[631.15,3.27],[631.16,15.91],[631.17,2.37]]]
["binance-futures","BNBUSDT",1742952066018,[[631.29,10.74],[631.28,15.62],[631.27,5.21],[631.26,16.42],[631.23,2.79]],[[631.3,83.25],[631.31,28.37],[631.32,31.84],[631.33,13.51],[631.34,0.4]]]
["binance-futures","BNBUSDT",1742952132599,[[631.0,3.15],[630.99,2.25],[630.97,3.78],[630.93,27.52],[630.71,5.47]],[[631.01,53.95],[631.02,28.82],[631.03,21.62],[631.04,10.34],[631.05,16.53]]]
["binance-futures","BNBUSDT",1742952161665,[[631.09,13.42],[631.08,0.02],[631.07,0.01],[631.06,10.2],[631.05,3.54]],[[631.1,40.35],[631.11,3.95],[631.12,12.28],[631.14,16.04],[631.17,1.64]]]
["binance-futures","BNBUSDT",1742952186238,[[631.04,13.49],[631.03,9.07],[631.02,10.98],[631.01,23.6],[631.0,13.69]],[[631.05,9.62],[631.06,11.95],[631.07,8.62],[631.08,13.17],[631.09,3.74]]]
["binance-futures","BNBUSDT",1742952269433,[[630.78,8.79],[630.77,0.49],[630.76,10.36],[630.75,2.4],[630.74,10.32]],[[630.79,88.29],[630.8,14.54],[630.81,5.66],[630.82,2.49],[630.83,0.12]]]
["binance-futures","BNBUSDT",1742952303824,[[630.7,20.64],[630.69,4.74],[630.68,16.7],[630.67,3.06],[630.66,16.99]],[[630.71,7.43],[630.72,25.25],[630.73,5.45],[630.74,5.32],[630.75,4.15]]]
["binance-futures","BNBUSDT",1742952399948,[[630.71,6.74],[630.7,61.27],[630.69,4.07],[630.68,13.33],[630.67,2.74]],[[630.72,5.31],[630.73,7.46],[630.74,2.64],[630.75,2.01],[630.76,0.31]]]
["binance-futures","BNBUSDT",1742952432798,[[630.83,14.44],[630.82,0.19],[630.81,2.6],[630.8,8.3],[630.79,2.51]],[[630.84,60.08],[630.85,84.42],[630.86,9.3],[630.87,10.1],[630.88,14.67]]]
["binance-futures","BNBUSDT",1742952511457,[[630.9,8.53],[630.89,0.09],[630.88,8.32],[630.84,6.22],[630.83,2.79]],[[630.91,62.42],[630.92,13.85],[630.93,23.24],[630.94,8.42],[630.95,2.0]]]
["binance-futures","BNBUSDT",1742952542851,[[630.84,28.68],[630.83,5.18],[630.82,22.38],[630.81,10.47],[630.8,12.29]],[[630.85,30.62],[630.86,9.71],[630.87,8.25],[630.88,4.28],[630.89,26.77]]]
["binance-futures","BNBUSDT",1742952571260,[[630.99,18.52],[630.98,1.46],[630.97,1.52],[630.96,5.29],[630.95,9.79]],[[631.0,34.19],[631.01,3.51],[631.02,11.64],[631.04,8.84],[631.05,6.87]]]
["binance-futures","BNBUSDT",1742952649058,[[630.79,27.88],[630.78,15.6],[630.77,22.21],[630.76,6.06],[630.75,4.12]],[[630.8,161.28],[630.81,3.28],[630.82,8.44],[630.83,8.77],[630.84,13.12]]]
["binance-futures","BNBUSDT",1742952677914,[[630.81,15.8],[630.8,0.04],[630.79,0.65],[630.78,16.14],[630.77,31.89]],[[630.82,39.23],[630.83,5.71],[630.84,12.08],[630.85,4.8],[630.86,15.8]]]
["binance-futures","BNBUSDT",1742952749098,[[630.64,58.96],[630.63,20.55],[630.62,61.95],[630.61,2.08],[630.6,63.58]],[[630.65,4.62],[630.66,0.64],[630.67,4.73],[630.68,0.01],[630.69,3.02]]]
["binance-futures","BNBUSDT",1742952778647,[[630.96,48.28],[630.95,28.94],[630.94,42.13],[630.93,42.63],[630.92,37.15]],[[630.97,4.94],[630.98,8.71],[630.99,11.47],[631.0,22.22],[631.01,12.55]]]
["binance-futures","BNBUSDT",1742952801548,[[630.79,51.81],[630.78,11.94],[630.76,17.41],[630.75,13.11],[630.74,46.62]],[[630.8,2.94],[630.82,0.22],[630.83,2.61],[630.85,1.62],[630.9,14.27]]]
["binance-futures","BNBUSDT",1742952885513,[[631.0,60.32],[630.99,15.78],[630.98,0.14],[630.97,8.69],[630.96,24.18]],[[631.01,20.46],[631.02,12.5],[631.03,10.94],[631.04,13.87],[631.05,10.55]]]
["binance-futures","BNBUSDT",1742952912462,[[631.03,17.61],[631.02,19.4],[631.01,22.41],[631.0,20.56],[630.99,40.38]],[[631.04,26.43],[631.06,2.71],[631.07,3.48],[631.08,16.5],[631.09,6.39]]]
["binance-futures","BNBUSDT",1742952995514,[[631.02,68.74],[631.01,1.43],[631.0,13.46],[630.99,49.92],[630.98,0.12]],[[631.03,41.55],[631.04,6.86],[631.05,25.29],[631.06,2.71],[631.07,0.24]]]
["binance-futures","BNBUSDT",1742953027224,[[631.06,43.78],[631.05,35.33],[631.04,8.66],[631.03,31.12],[631.02,88.15]],[[631.07,24.35],[631.08,4.22],[631.09,15.65],[631.11,6.01],[631.12,4.15]]]
["binance-futures","BNBUSDT",1742953060077,[[631.09,37.42],[631.08,10.28],[631.07,16.41],[631.06,28.54],[631.05,41.27]],[[631.1,1.61],[631.11,3.49],[631.12,2.01],[631.13,5.05],[631.14,8.14]]]
["binance-futures","BNBUSDT",1742953150398,[[631.08,109.03],[631.07,0.01],[631.06,0.93],[631.05,9.11],[631.04,19.68]],[[631.09,47.53],[631.1,11.94],[631.11,25.21],[631.12,13.95],[631.13,18.78]]]
["binance-futures","BNBUSDT",1742953182389,[[631.02,41.44],[631.01,7.1],[631.0,8.35],[630.99,25.84],[630.98,10.09]],[[631.03,33.33],[631.04,6.03],[631.05,19.85],[631.06,5.67],[631.07,8.38]]]
["binance-futures","BNBUSDT",1742953273444,[[631.08,70.83],[631.07,2.25],[631.06,12.91],[631.05,2.12],[631.04,46.37]],[[631.09,17.9],[631.1,5.1],[631.11,10.14],[631.12,2.17],[631.14,9.72]]]
["binance-futures","BNBUSDT",1742953300191,[[631.16,30.81],[631.15,20.73],[631.14,29.52],[631.13,2.0],[631.12,16.15]],[[631.17,15.92],[631.18,1.3],[631.19,4.13],[631.2,0.68],[631.21,5.16]]]
["binance-futures","BNBUSDT",1742953390331,[[631.13,9.56],[631.12,0.06],[631.11,34.37],[631.1,164.45],[631.09,23.02]],[[631.14,35.55],[631.15,8.9],[631.16,27.11],[631.17,21.7],[631.18,9.47]]]
["binance-futures","BNBUSDT",1742953422112,[[631.31,25.68],[631.3,21.42],[631.29,11.88],[631.28,17.97],[631.27,15.25]],[[631.32,29.12],[631.33,6.88],[631.34,4.45],[631.35,9.56],[631.36,10.48]]]
["binance-futures","BNBUSDT",1742953452413,[[631.3,18.78],[631.28,10.68],[631.27,2.92],[631.26,16.88],[631.25,8.68]],[[631.31,20.43],[631.32,22.94],[631.33,4.28],[631.34,41.5],[631.35,20.59]]]
["binance-futures","BNBUSDT",1742953535034,[[631.3,8.74],[631.29,4.49],[631.28,9.44],[631.23,7.42],[631.2,11.06]],[[631.31,36.79],[631.32,20.69],[631.33,7.14],[631.34,10.46],[631.35,21.63]]]
["binance-futures","BNBUSDT",1742953563571,[[631.25,33.49],[631.24,31.42],[631.23,4.63],[631.22,17.78],[631.21,1.71]],[[631.26,5.48],[631.27,1.74],[631.28,8.14],[631.29,6.58],[631.3,9.64]]]
["binance-futures","BNBUSDT",1742953645807,[[631.13,33.71],[631.12,10.02],[631.11,32.51],[631.1,137.57],[631.09,2.74]],[[631.14,2.82],[631.16,8.14],[631.17,9.34],[631.18,11.3],[631.19,0.01]]]
["binance-futures","BNBUSDT",1742953681196,[[631.12,2.37],[631.11,4.07],[631.1,137.46],[631.09,0.25],[631.08,61.83]],[[631.13,112.19],[631.14,32.93],[631.15,0.77],[631.16,25.69],[631.17,20.66]]]
["binance-futures","BNBUSDT",1742953709717,[[631.1,130.02],[631.09,6.45],[631.08,29.12],[631.07,2.13],[631.06,1.36]],[[631.11,18.17],[631.12,14.82],[631.13,12.26],[631.14,26.92],[631.15,0.63]]]
["binance-futures","BNBUSDT",1742953798978,[[631.16,41.5],[631.15,25.67],[631.14,11.07],[631.13,36.05],[631.12,24.0]],[[631.17,5.92],[631.18,0.33],[631.19,12.35],[631.2,6.22],[631.21,23.31]]]
["binance-futures","BNBUSDT",1742953823720,[[631.14,16.78],[631.13,9.16],[631.11,30.54],[631.1,134.53],[631.09,30.67]],[[631.15,45.4],[631.16,20.39],[631.17,19.0],[631.18,55.2],[631.19,4.07]]]
["binance-futures","BNBUSDT",1742953902839,[[631.14,61.77],[631.13,17.39],[631.12,42.08],[631.11,42.78],[631.1,123.24]],[[631.15,5.75],[631.16,0.5],[631.17,10.04],[631.18,4.14],[631.19,10.15]]]
["binance-futures","BNBUSDT",1742953935484,[[631.19,59.75],[631.18,31.54],[631.17,2.52],[631.16,41.62],[631.15,0.75]],[[631.2,1.95],[631.21,3.3],[631.22,11.0],[631.23,4.33],[631.24,47.03]]]
["binance-futures","BNBUSDT",1742953965682,[[631.36,45.05],[631.35,20.29],[631.34,28.35],[631.33,25.23],[631.32,60.26]],[[631.37,8.3],[631.38,10.78],[631.39,11.3],[631.4,20.78],[631.41,31.0]]]
["binance-futures","BNBUSDT",1742954057633,[[631.36,51.66],[631.35,0.74],[631.34,12.2],[631.33,29.74],[631.32,32.6]],[[631.37,7.16],[631.38,3.18],[631.4,17.4],[631.41,15.41],[631.42,6.93]]]
["binance-futures","BNBUSDT",1742954087778,[[631.46,10.41],[631.45,5.04],[631.44,0.31],[631.43,9.25],[631.41,8.61]],[[631.47,43.83],[631.48,16.14],[631.49,1.9],[631.5,22.95],[631.51,18.8]]]
["binance-futures","BNBUSDT",1742954175695,[[631.46,22.35],[631.45,8.86],[631.44,25.73],[631.43,6.65],[631.42,9.71]],[[631.47,34.79],[631.48,18.08],[631.49,17.29],[631.5,25.43],[631.51,6.13]]]
["binance-futures","BNBUSDT",1742954212252,[[631.25,14.42],[631.24,8.32],[631.23,2.08],[631.22,9.09],[631.21,2.63]],[[631.26,71.46],[631.27,3.75],[631.28,11.93],[631.29,32.46],[631.3,27.49]]]
["binance-futures","BNBUSDT",1742954306405,[[631.48,35.95],[631.47,2.46],[631.46,7.89],[631.45,1.49],[631.44,19.59]],[[631.49,51.25],[631.5,11.75],[631.51,22.32],[631.52,0.02],[631.53,7.82]]]
["binance-futures","BNBUSDT",1742954340786,[[631.62,60.28],[631.61,34.29],[631.6,63.24],[631.59,20.99],[631.58,25.23]],[[631.63,15.76],[631.64,7.43],[631.65,16.53],[631.66,24.74],[631.67,3.53]]]
["binance-futures","BNBUSDT",1742954379327,[[631.6,19.9],[631.58,1.61],[631.57,1.32],[631.56,9.33],[631.55,6.99]],[[631.61,17.74],[631.62,9.4],[631.63,10.02],[631.64,12.99],[631.65,3.28]]]
["binance-futures","BNBUSDT",1742954458781,[[631.63,50.3],[631.62,98.89],[631.61,10.9],[631.6,44.56],[631.59,4.47]],[[631.64,4.42],[631.65,0.69],[631.66,17.3],[631.67,0.31],[631.68,5.45]]]
["binance-futures","BNBUSDT",1742954481436,[[631.73,11.44],[631.72,8.68],[631.69,39.75],[631.68,62.93],[631.67,5.88]],[[631.74,2.01],[631.75,2.36],[631.76,8.68],[631.77,14.16],[631.78,10.32]]]
["binance-futures","BNBUSDT",1742954553253,[[631.74,346.14],[631.73,0.03],[631.72,0.19],[631.71,0.01],[631.7,7.66]],[[631.75,81.84],[631.76,25.26],[631.77,41.31],[631.78,2.36],[631.79,10.68]]]
["binance-futures","BNBUSDT",1742954572698,[[631.66,42.63],[631.65,3.74],[631.64,12.9],[631.63,0.72],[631.62,13.76]],[[631.67,32.91],[631.68,5.81],[631.69,32.71],[631.7,3.91],[631.71,2.86]]]
["binance-futures","BNBUSDT",1742954591024,[[631.66,65.55],[631.65,3.73],[631.64,12.77],[631.63,0.65],[631.62,11.64]],[[631.67,54.51],[631.68,5.99],[631.69,16.17],[631.7,3.51],[631.71,5.22]]]
["binance-futures","BNBUSDT",1742954638196,[[631.34,171.86],[631.33,0.67],[631.32,2.45],[631.31,4.14],[631.3,12.22]],[[631.35,78.12],[631.36,24.87],[631.37,14.64],[631.38,11.48],[631.39,9.87]]]
["binance-futures","BNBUSDT",1742954655618,[[631.22,10.72],[631.21,4.13],[631.2,18.13],[631.19,0.58],[631.18,13.8]],[[631.23,80.66],[631.24,23.79],[631.25,55.56],[631.26,25.79],[631.27,26.22]]]
["binance-futures","BNBUSDT",1742954715486,[[631.38,9.3],[631.37,0.01],[631.36,0.31],[631.35,4.13],[631.34,10.28]],[[631.39,112.62],[631.4,70.96],[631.41,44.34],[631.42,71.56],[631.43,37.98]]]
["binance-futures","BNBUSDT",1742954734400,[[631.32,132.18],[631.3,0.01],[631.29,2.77],[631.28,8.93],[631.27,1.42]],[[631.33,57.77],[631.34,38.04],[631.35,68.29],[631.36,14.37],[631.37,46.37]]]
["binance-futures","BNBUSDT",1742954752745,[[631.07,10.74],[631.05,9.61],[631.04,14.02],[631.03,4.42],[631.02,28.0]],[[631.08,98.93],[631.09,26.99],[631.1,19.66],[631.11,50.36],[631.12,46.29]]]
["binance-futures","BNBUSDT",1742954815887,[[631.12,13.63],[631.11,23.12],[631.1,121.07],[631.09,0.63],[631.08,14.36]],[[631.13,48.02],[631.14,36.8],[631.15,54.84],[631.16,14.94],[631.17,6.97]]]
["binance-futures","BNBUSDT",1742954840580,[[631.12,95.71],[631.11,9.38],[631.1,37.97],[631.09,1.99],[631.08,2.98]],[[631.13,72.44],[631.14,0.47],[631.15,11.5],[631.16,28.06],[631.17,10.53]]]
["binance-futures","BNBUSDT",1742954900890,[[631.03,14.17],[631.02,16.3],[631.0,10.67],[630.99,12.46],[630.98,15.49]],[[631.04,56.25],[631.05,17.42],[631.06,10.58],[631.07,28.98],[631.08,39.96]]]
["binance-futures","BNBUSDT",1742954923152,[[630.89,50.4],[630.88,11.46],[630.87,12.39],[630.86,16.87],[630.85,5.72]],[[630.9,23.67],[630.91,0.38],[630.92,1.17],[630.93,34.84],[630.94,39.68]]]
["binance-futures","BNBUSDT",1742954952588,[[630.92,57.41],[630.91,22.56],[630.9,3.72],[630.88,12.24],[630.87,10.91]],[[630.93,93.3],[630.94,31.38],[630.95,25.27],[630.96,38.88],[630.97,37.7]]]
["binance-futures","BNBUSDT",1742955029671,[[630.9,1.37],[630.89,3.15],[630.88,2.77],[630.87,3.92],[630.84,10.47]],[[630.91,171.08],[630.92,96.16],[630.93,76.76],[630.94,46.42],[630.95,81.47]]]
["binance-futures","BNBUSDT",1742955057290,[[630.77,23.83],[630.76,36.55],[630.75,10.32],[630.74,3.85],[630.73,32.89]],[[630.78,36.65],[630.79,2.56],[630.8,14.44],[630.81,14.15],[630.82,19.58]]]
["binance-futures","BNBUSDT",1742955136021,[[630.87,29.9],[630.86,15.0],[630.85,2.16],[630.84,25.09],[630.81,14.63]],[[630.88,67.31],[630.89,5.3],[630.9,3.4],[630.91,6.22],[630.92,21.79]]]
["binance-futures","BNBUSDT",1742955163032,[[630.8,35.42],[630.79,4.91],[630.78,11.56],[630.76,17.83],[630.75,13.19]],[[630.81,33.5],[630.82,18.54],[630.83,5.7],[630.84,17.65],[630.85,5.42]]]
["binance-futures","BNBUSDT",1742955238455,[[630.6,28.03],[630.58,0.07],[630.57,9.22],[630.56,15.18],[630.55,24.95]],[[630.61,38.64],[630.62,10.44],[630.63,11.56],[630.64,10.99],[630.65,16.75]]]
["binance-futures","BNBUSDT",1742955262429,[[630.28,9.12],[630.26,12.34],[630.24,20.54],[630.23,23.96],[630.21,34.57]],[[630.29,55.0],[630.3,32.04],[630.31,36.46],[630.32,11.63],[630.33,8.66]]]
["binance-futures","BNBUSDT",1742955317038,[[630.16,0.93],[630.15,1.24],[630.14,3.82],[630.13,1.23],[630.12,8.46]],[[630.17,52.81],[630.18,79.64],[630.19,47.3],[630.2,63.19],[630.21,11.26]]]
["binance-futures","BNBUSDT",1742955353497,[[630.35,43.15],[630.34,36.53],[630.33,42.14],[630.32,10.2],[630.31,10.0]],[[630.36,25.77],[630.37,6.53],[630.38,16.48],[630.39,32.38],[630.4,12.62]]]
["binance-futures","BNBUSDT",1742955376018,[[630.06,13.25],[630.04,10.2],[630.02,21.03],[630.01,22.89],[630.0,152.07]],[[630.07,52.91],[630.08,43.52],[630.09,38.81],[630.1,25.52],[630.11,3.05]]]
["binance-futures","BNBUSDT",1742955445805,[[629.81,90.6],[629.8,24.53],[629.79,17.64],[629.78,13.46],[629.77,15.5]],[[629.82,3.0],[629.84,1.73],[629.85,22.25],[629.89,2.82],[629.91,20.83]]]
["binance-futures","BNBUSDT",1742955475452,[[629.9,19.5],[629.89,3.89],[629.87,0.31],[629.86,24.39],[629.85,5.7]],[[629.91,37.39],[629.92,27.55],[629.93,15.2],[629.94,18.25],[629.95,5.53]]]
["binance-futures","BNBUSDT",1742955505954,[[629.9,23.76],[629.89,1.47],[629.88,0.63],[629.87,2.59],[629.86,14.22]],[[629.91,35.58],[629.92,12.85],[629.93,8.85],[629.94,12.49],[629.95,5.99]]]
["binance-futures","BNBUSDT",1742955580113,[[629.91,182.69],[629.9,0.03],[629.89,0.12],[629.88,0.1],[629.87,0.89]],[[629.92,52.45],[629.93,15.39],[629.94,31.69],[629.95,1.45],[629.96,29.18]]]
["binance-futures","BNBUSDT",1742955609154,[[630.01,14.13],[629.99,4.58],[629.98,12.83],[629.97,11.36],[629.96,12.99]],[[630.02,42.75],[630.03,8.46],[630.04,17.95],[630.05,30.17],[630.06,20.89]]]
["binance-futures","BNBUSDT",1742955681878,[[629.9,17.18],[629.89,4.79],[629.88,11.02],[629.87,2.85],[629.86,12.33]],[[629.91,55.3],[629.92,13.21],[629.93,4.19],[629.94,31.41],[629.95,2.63]]]
["binance-futures","BNBUSDT",1742955708319,[[630.03,49.33],[630.02,100.25],[630.01,50.37],[630.0,29.2],[629.99,63.25]],[[630.04,1.53],[630.05,0.13],[630.06,22.34],[630.07,2.13],[630.11,9.54]]]
["binance-futures","BNBUSDT",1742955733500,[[630.23,91.96],[630.22,33.94],[630.21,8.95],[630.2,24.31],[630.19,67.41]],[[630.24,4.19],[630.25,1.09],[630.26,12.93],[630.27,0.82],[630.28,2.04]]]
["binance-futures","BNBUSDT",1742955812105,[[630.4,61.65],[630.39,1.29],[630.36,5.08],[630.35,8.12]],[[630.41,41.63],[630.42,46.8],[630.43,37.63],[630.44,9.22],[630.45,11.44]]]
["binance-futures","BNBUSDT",1742955834101,[[630.17,14.2],[630.16,4.94],[630.15,1.36],[630.14,0.63],[630.13,1.27]],[[630.18,41.26],[630.19,2.36],[630.2,14.21],[630.21,53.78],[630.22,13.01]]]
["binance-futures","BNBUSDT",1742955898861,[[630.38,1.26],[630.37,11.21],[630.36,9.18],[630.35,31.5],[630.34,10.93]],[[630.39,14.91],[630.4,9.75],[630.41,6.04],[630.42,5.8],[630.43,7.03]]]
["binance-futures","BNBUSDT",1742955925420,[[630.51,34.4],[630.5,19.8],[630.49,19.83],[630.48,29.75],[630.47,39.78]],[[630.52,21.48],[630.53,6.57],[630.54,32.84],[630.55,1.47],[630.56,9.22]]]
["binance-futures","BNBUSDT",1742955996948,[[630.56,0.02],[630.55,2.01],[630.54,7.9],[630.53,36.59],[630.52,10.58]],[[630.57,29.18],[630.58,21.27],[630.59,13.99],[630.6,27.6],[630.61,37.38]]]
["binance-futures","BNBUSDT",1742956025207,[[630.54,25.6],[630.53,24.2],[630.52,9.77],[630.51,4.76],[630.5,11.01]],[[630.55,16.23],[630.56,15.57],[630.57,10.61],[630.58,10.55],[630.59,5.73]]]
["binance-futures","BNBUSDT",1742956056060,[[630.37,0.74],[630.36,2.34],[630.34,7.66],[630.33,4.17],[630.32,8.06]],[[630.38,78.48],[630.39,55.56],[630.4,56.39],[630.41,19.85],[630.42,78.5]]]
["binance-futures","BNBUSDT",1742956131223,[[630.34,2.01],[630.33,2.61],[630.31,8.23],[630.3,29.66],[630.29,90.75]],[[630.35,31.83],[630.36,11.52],[630.37,13.02],[630.38,23.56],[630.39,11.31]]]
["binance-futures","BNBUSDT",1742956159699,[[630.34,14.97],[630.33,1.77],[630.32,8.72],[630.31,10.88],[630.3,21.41]],[[630.35,26.76],[630.36,15.26],[630.37,10.63],[630.38,4.52],[630.39,18.32]]]
["binance-futures","BNBUSDT",1742956238171,[[630.54,76.01],[630.53,61.52],[630.52,18.11],[630.51,50.97],[630.5,15.5]],[[630.55,3.26],[630.56,0.12],[630.57,5.85],[630.58,0.18],[630.59,20.26]]]
["binance-futures","BNBUSDT",1742956260561,[[630.32,12.62],[630.31,0.09],[630.3,25.56],[630.29,89.63],[630.28,15.36]],[[630.33,52.74],[630.34,13.84],[630.35,2.04],[630.36,12.35],[630.37,23.15]]]
["binance-futures","BNBUSDT",1742956283467,[[630.14,32.07],[630.13,22.06],[630.12,36.86],[630.11,0.64],[630.1,24.62]],[[630.15,17.29],[630.16,23.97],[630.17,4.9],[630.18,15.44],[630.19,6.35]]]
["binance-futures","BNBUSDT",1742956353467,[[629.89,16.63],[629.88,11.71],[629.87,0.54],[629.86,1.0],[629.85,21.66]],[[629.9,18.24],[629.91,0.08],[629.92,4.73],[629.93,13.62],[629.94,36.45]]]
["binance-futures","BNBUSDT",1742956383205,[[629.88,33.17],[629.87,0.52],[629.86,8.3],[629.85,20.68],[629.84,10.58]],[[629.89,76.38],[629.9,18.84],[629.91,12.31],[629.92,0.45],[629.93,4.46]]]
["binance-futures","BNBUSDT",1742956448447,[[629.64,29.78],[629.63,0.13],[629.62,4.4],[629.61,3.57],[629.6,16.8]],[[629.65,48.86],[629.66,44.22],[629.68,13.56],[629.69,5.0],[629.7,34.14]]]
["binance-futures","BNBUSDT",1742956469619,[[629.42,100.1],[629.41,14.49],[629.4,17.6],[629.39,4.81],[629.38,9.89]],[[629.43,5.53],[629.44,0.08],[629.45,20.77],[629.46,9.02],[629.47,2.89]]]
["binance-futures","BNBUSDT",1742956496004,[[629.48,3.17],[629.46,13.77],[629.45,9.45],[629.44,30.59],[629.43,7.82]],[[629.49,26.79],[629.5,70.81],[629.51,8.64],[629.52,6.7],[629.53,19.52]]]
["binance-futures","BNBUSDT",1742956559920,[[629.28,23.21],[629.27,2.78],[629.26,14.06],[629.25,6.43],[629.24,15.81]],[[629.29,29.57],[629.3,26.08],[629.31,26.86],[629.32,26.68],[629.33,33.74]]]
["binance-futures","BNBUSDT",1742956580848,[[629.13,2.15],[629.1,53.73],[629.09,2.78],[629.08,9.44],[629.05,4.89]],[[629.14,85.39],[629.15,16.01],[629.16,30.62],[629.17,17.74],[629.18,37.35]]]
["binance-futures","BNBUSDT",1742956652273,[[629.02,17.5],[629.01,72.22],[629.0,207.17],[628.99,2.0],[628.98,14.1]],[[629.03,4.84],[629.04,10.0],[629.05,29.84],[629.06,16.03],[629.07,20.12]]]
["binance-futures","BNBUSDT",1742956679058,[[629.06,29.67],[629.05,0.65],[629.04,19.77],[629.03,24.5],[629.02,34.46]],[[629.07,8.98],[629.08,14.39],[629.09,6.61],[629.1,20.77],[629.11,9.74]]]
["binance-futures","BNBUSDT",1742956747156,[[629.15,12.98],[629.14,0.16],[629.13,1.15],[629.12,1.71],[629.11,9.27]],[[629.16,74.83],[629.17,7.13],[629.18,20.01],[629.19,35.1],[629.2,30.3]]]
["binance-futures","BNBUSDT",1742956772964,[[629.22,91.2],[629.21,7.81],[629.2,11.49],[629.19,28.17],[629.18,55.58]],[[629.23,20.11],[629.24,0.2],[629.25,13.07],[629.26,0.71],[629.27,25.13]]]
["binance-futures","BNBUSDT",1742956801515,[[629.22,38.06],[629.21,3.22],[629.2,20.94],[629.19,4.88],[629.18,11.55]],[[629.23,25.09],[629.24,15.98],[629.25,8.09],[629.26,0.71],[629.27,25.61]]]
["binance-futures","BNBUSDT",1742956866318,[[629.23,26.26],[629.22,15.77],[629.2,10.24],[629.19,13.89],[629.18,12.97]],[[629.24,14.6],[629.25,5.13],[629.26,11.4],[629.28,9.86],[629.29,7.98]]]
["binance-futures","BNBUSDT",1742956890473,[[629.15,1.65],[629.14,0.6],[629.13,0.54],[629.12,3.27],[629.11,9.55]],[[629.16,156.08],[629.17,36.25],[629.18,28.55],[629.19,45.87],[629.2,23.51]]]
["binance-futures","BNBUSDT",1742956954253,[[628.83,33.9],[628.82,1.32],[628.81,1.3],[628.8,10.28],[628.79,10.32]],[[628.84,21.55],[628.85,3.04],[628.86,9.66],[628.87,1.46],[628.88,8.97]]]
["binance-futures","BNBUSDT",1742956981380,[[628.73,0.98],[628.71,0.48],[628.7,7.17],[628.69,3.94],[628.68,6.03]],[[628.74,55.17],[628.75,6.52],[628.76,13.77],[628.77,32.66],[628.78,38.89]]]
["binance-futures","BNBUSDT",1742957005660,[[628.75,29.69],[628.74,29.32],[628.73,2.13],[628.72,47.92],[628.71,62.64]],[[628.76,6.93],[628.77,23.6],[628.78,13.06],[628.79,22.24],[628.8,11.95]]]
["binance-futures","BNBUSDT",1742957070268,[[628.66,32.19],[628.65,41.71],[628.64,9.68],[628.63,45.06],[628.62,13.11]],[[628.67,2.21],[628.68,12.99],[628.69,1.43],[628.7,0.07],[628.75,28.08]]]
["binance-futures","BNBUSDT",1742957109485,[[628.78,7.84],[628.77,0.05],[628.75,9.56],[628.74,10.29],[628.73,7.28]],[[628.79,44.9],[628.8,18.78],[628.81,21.3],[628.82,24.18],[628.83,33.85]]]
["binance-futures","BNBUSDT",1742957155693,[[628.83,90.21],[628.82,27.77],[628.81,1.35],[628.8,9.61],[628.79,10.53]],[[628.84,15.59],[628.85,0.08],[628.86,9.94],[628.87,1.67],[628.88,18.83]]]
["binance-futures","BNBUSDT",1742957181379,[[628.9,66.01],[628.89,3.2],[628.88,2.18],[628.87,1.25],[628.86,2.9]],[[628.91,21.99],[628.92,6.06],[628.93,35.49],[628.94,1.13],[628.95,11.2]]]
["binance-futures","BNBUSDT",1742957207907,[[629.09,203.39],[629.08,29.54],[629.07,41.11],[629.06,11.55],[629.05,5.63]],[[629.1,3.18],[629.11,0.07],[629.12,9.55],[629.13,13.53],[629.14,0.01]]]
["binance-futures","BNBUSDT",1742957267095,[[629.08,136.17],[629.07,48.29],[629.06,18.23],[629.05,16.77],[629.04,60.89]],[[629.09,10.55],[629.1,0.39],[629.12,0.01],[629.13,4.9],[629.14,16.81]]]
["binance-futures","BNBUSDT",1742957288450,[[629.43,3.94],[629.4,10.87],[629.39,2.7],[629.38,11.81],[629.37,8.31]],[[629.44,28.89],[629.45,6.84],[629.46,33.09],[629.47,17.16],[629.48,0.56]]]
["binance-futures","BNBUSDT",1742957353673,[[628.6,31.46],[628.59,5.14],[628.58,9.8],[628.57,10.2],[628.56,12.66]],[[628.61,8.8],[628.62,0.02],[628.63,7.53],[628.64,1.02],[628.65,5.1]]]
["binance-futures","BNBUSDT",1742957376065,[[628.71,11.16],[628.7,9.95],[628.69,1.22],[628.68,11.27],[628.67,4.8]],[[628.72,31.78],[628.73,7.83],[628.74,12.38],[628.75,3.1],[628.76,12.7]]]
["binance-futures","BNBUSDT",1742957444562,[[628.42,56.27],[628.41,10.94],[628.4,11.23],[628.39,0.71],[628.38,14.15]],[[628.43,6.3],[628.44,6.07],[628.45,6.08],[628.46,6.55],[628.47,23.63]]]
["binance-futures","BNBUSDT",1742957466828,[[628.34,9.49],[628.33,2.06],[628.26,2.66],[628.25,7.6],[628.24,16.12]],[[628.35,21.85],[628.36,8.11],[628.37,31.37],[628.38,28.21],[628.39,0.92]]]
["binance-futures","BNBUSDT",1742957492078,[[628.08,1.64],[628.07,1.71],[628.05,2.31],[628.04,0.7],[628.01,1.36]],[[628.09,50.77],[628.1,2.44],[628.11,32.62],[628.12,80.52],[628.13,26.64]]]
["binance-futures","BNBUSDT",1742957545330,[[627.92,7.3],[627.91,0.08],[627.9,6.89],[627.89,0.66],[627.88,8.56]],[[627.93,24.0],[627.94,17.07],[627.95,3.91],[627.96,23.3],[627.97,2.71]]]
["binance-futures","BNBUSDT",1742957571355,[[627.87,15.1],[627.86,8.81],[627.85,9.41],[627.84,26.24],[627.83,16.28]],[[627.88,16.36],[627.89,5.61],[627.9,8.29],[627.91,3.5],[627.92,3.49]]]
["binance-futures","BNBUSDT",1742957629922,[[627.68,18.03],[627.67,7.02],[627.66,9.01],[627.65,0.4],[627.64,19.27]],[[627.69,21.38],[627.7,11.18],[627.71,8.75],[627.72,12.72],[627.75,7.55]]]
["binance-futures","BNBUSDT",1742957654842,[[627.71,2.24],[627.68,8.59],[627.67,11.63],[627.66,26.3],[627.65,23.84]],[[627.72,53.04],[627.73,0.65],[627.75,1.21],[627.76,15.62],[627.77,0.62]]]
["binance-futures","BNBUSDT",1742957679095,[[627.8,21.37],[627.79,0.64],[627.78,14.45],[627.77,1.19],[627.76,30.48]],[[627.81,20.45],[627.82,10.16],[627.83,11.67],[627.84,13.14],[627.85,6.32]]]
["binance-futures","BNBUSDT",1742957753495,[[627.8,0.85],[627.79,4.57],[627.78,0.38],[627.77,7.63],[627.76,3.42]],[[627.81,51.61],[627.82,43.54],[627.83,3.85],[627.84,51.81],[627.85,0.9]]]
["binance-futures","BNBUSDT",1742957775723,[[627.75,23.35],[627.74,12.99],[627.73,20.13],[627.72,13.32],[627.71,3.01]],[[627.76,10.14],[627.77,0.03],[627.78,8.77],[627.79,8.04],[627.8,7.97]]]
["binance-futures","BNBUSDT",1742957841330,[[627.5,62.99],[627.49,3.59],[627.48,4.34],[627.47,11.49],[627.46,1.15]],[[627.51,62.95],[627.52,11.97],[627.53,10.47],[627.54,17.16],[627.55,0.94]]]
["binance-futures","BNBUSDT",1742957863448,[[627.71,29.15],[627.7,47.27],[627.69,0.71],[627.68,34.84],[627.67,11.13]],[[627.72,6.62],[627.73,2.49],[627.74,8.7],[627.76,2.53],[627.77,8.15]]]
["binance-futures","BNBUSDT",1742957886463,[[627.5,89.18],[627.49,49.7],[627.48,31.45],[627.47,58.01],[627.46,14.81]],[[627.51,8.41],[627.52,0.02],[627.53,0.78],[627.54,6.05],[627.55,3.77]]]
["binance-futures","BNBUSDT",1742957954456,[[627.75,14.05],[627.74,0.04],[627.72,19.59],[627.7,46.82],[627.68,5.78]],[[627.76,43.71],[627.77,3.74],[627.78,4.91],[627.79,4.38],[627.8,11.59]]]
["binance-futures","BNBUSDT",1742957980460,[],[[627.6,74.16],[627.61,16.27],[627.62,33.89],[627.63,23.56],[627.64,17.51]]]
["binance-futures","BNBUSDT",1742958041278,[[627.9,54.97],[627.89,1.55],[627.86,2.12],[627.85,2.6],[627.84,25.77]],[[627.91,36.75],[627.92,17.24],[627.93,10.52],[627.94,20.04],[627.95,0.02]]]
["binance-futures","BNBUSDT",1742958064770,[[627.96,86.64],[627.95,1.65],[627.93,3.27],[627.92,6.54],[627.91,4.76]],[[627.97,65.81],[627.98,34.13],[627.99,29.1],[628.0,28.21],[628.01,1.32]]]
["binance-futures","BNBUSDT",1742958124131,[[628.13,2.28],[628.12,10.92],[628.11,3.4],[628.1,10.76],[628.09,0.64]],[[628.14,56.48],[628.15,3.94],[628.16,1.05],[628.17,22.31],[628.18,14.35]]]
["binance-futures","BNBUSDT",1742958145309,[[628.07,20.42],[628.06,22.88],[628.05,26.0],[628.04,40.27],[628.03,15.17]],[[628.08,1.88],[628.09,4.57],[628.1,0.02],[628.11,11.4],[628.12,6.61]]]
["binance-futures","BNBUSDT",1742958168483,[[628.26,10.01],[628.25,1.78],[628.24,10.06],[628.23,0.8],[628.21,2.98]],[[628.27,29.83],[628.28,26.52],[628.3,14.06],[628.31,20.42],[628.32,49.07]]]
["binance-futures","BNBUSDT",1742958241016,[[628.39,6.28],[628.38,135.13],[628.37,241.98],[628.36,12.06],[628.35,8.75]],[[628.4,34.35],[628.41,0.21],[628.42,7.04],[628.43,17.69],[628.44,10.74]]]
["binance-futures","BNBUSDT",1742958270631,[[628.38,275.92],[628.37,240.14],[628.36,3.8],[628.35,16.32],[628.34,11.52]],[[628.39,9.77],[628.4,5.73],[628.41,14.8],[628.42,32.1],[628.43,0.83]]]
["binance-futures","BNBUSDT",1742958343171,[[628.5,307.73],[628.49,0.28],[628.48,0.23],[628.47,14.04],[628.46,29.32]],[[628.51,71.97],[628.52,31.98],[628.53,68.46],[628.54,45.81],[628.55,0.28]]]
["binance-futures","BNBUSDT",1742958370595,[[628.72,26.0],[628.71,0.01],[628.7,23.54],[628.69,34.7],[628.68,47.01]],[[628.73,58.09],[628.74,16.43],[628.75,21.32],[628.77,13.96],[628.78,17.85]]]
["binance-futures","BNBUSDT",1742958396112,[[628.52,45.16],[628.51,33.26],[628.5,16.91],[628.49,19.22],[628.48,23.81]],[[628.53,5.05],[628.54,7.32],[628.56,6.55],[628.57,11.77],[628.6,0.11]]]
["binance-futures","BNBUSDT",1742958467360,[[628.7,91.43],[628.69,0.41],[628.67,0.77],[628.66,8.4],[628.65,5.7]],[[628.71,34.53],[628.72,29.05],[628.74,52.34],[628.75,10.56],[628.76,17.94]]]
["binance-futures","BNBUSDT",1742958494310,[[628.81,27.48],[628.8,15.22],[628.79,6.91],[628.78,12.26],[628.77,14.73]],[[628.82,31.48],[628.83,6.09],[628.84,18.02],[628.85,0.52],[628.86,19.87]]]
["binance-futures","BNBUSDT",1742958555588,[[629.31,33.96],[629.3,46.72],[629.29,24.91],[629.28,45.67],[629.27,22.52]],[[629.32,0.71],[629.33,3.43],[629.34,11.85],[629.35,0.21],[629.36,7.66]]]
["binance-futures","BNBUSDT",1742958585940,[[629.28,152.1],[629.27,0.02],[629.26,0.01],[629.25,4.26],[629.22,22.82]],[[629.29,51.42],[629.3,15.61],[629.31,8.66],[629.32,34.54],[629.33,14.93]]]
["binance-futures","BNBUSDT",1742958613922,[[629.18,79.79],[629.17,37.33],[629.16,49.06],[629.15,107.88],[629.14,20.34]],[[629.19,2.62],[629.21,9.11],[629.22,10.72],[629.23,0.68],[629.25,8.75]]]
["binance-futures","BNBUSDT",1742958675427,[[629.06,61.66],[629.05,0.64],[629.04,11.16],[629.03,37.19],[629.02,43.2]],[[629.07,12.86],[629.08,1.29],[629.09,3.41],[629.1,4.16],[629.12,13.64]]]
["binance-futures","BNBUSDT",1742958700572,[[629.06,107.33],[629.05,56.59],[629.04,44.6],[629.03,1.01],[629.02,66.75]],[[629.07,16.22],[629.08,0.01],[629.09,9.44],[629.1,5.39],[629.11,14.58]]]
["binance-futures","BNBUSDT",1742958776282,[[629.09,19.99],[629.08,24.79],[629.07,16.55],[629.06,11.04],[629.05,3.01]],[[629.1,21.76],[629.11,3.27],[629.12,7.74],[629.13,19.02],[629.14,29.77]]]
["binance-futures","BNBUSDT",1742958800193,[[628.89,30.41],[628.88,11.07],[628.87,3.4],[628.86,12.47],[628.85,20.46]],[[628.9,18.54],[628.91,4.71],[628.92,6.06],[628.94,17.44],[628.95,16.78]]]
["binance-futures","BNBUSDT",1742958823398,[[629.4,35.53],[629.39,3.88],[629.38,11.13],[629.37,29.82],[629.36,10.61]],[[629.41,7.86],[629.42,3.44],[629.43,6.52],[629.44,14.32],[629.45,1.03]]]
["binance-futures","BNBUSDT",1742958897807,[[629.1,76.61],[629.09,75.61],[629.08,12.52],[629.07,2.5],[629.06,2.32]],[[629.11,0.28],[629.12,3.49],[629.13,30.75],[629.14,1.29],[629.16,1.68]]]
["binance-futures","BNBUSDT",1742958920578,[[629.16,8.05],[629.13,12.72],[629.12,2.39],[629.11,3.01],[629.1,31.95]],[[629.17,30.62],[629.18,10.46],[629.19,10.58],[629.2,18.33],[629.21,6.71]]]
["binance-futures","BNBUSDT",1742958993559,[[628.92,26.71],[628.91,0.07],[628.9,0.12],[628.89,6.59],[628.88,11.04]],[[628.93,36.42],[628.94,29.09],[628.95,22.85],[628.97,16.15],[628.98,16.66]]]
["binance-futures","BNBUSDT",1742959017178,[[628.76,20.8],[628.75,0.04],[628.74,0.71],[628.73,3.12],[628.72,12.28]],[[628.77,38.17],[628.78,7.9],[628.79,8.73],[628.8,33.09],[628.81,26.57]]]
["binance-futures","BNBUSDT",1742959085693,[[629.13,90.72],[629.12,43.32],[629.11,29.28],[629.1,67.22],[629.09,33.48]],[[629.14,13.94],[629.16,4.07],[629.17,3.66],[629.18,10.19],[629.2,5.27]]]
["binance-futures","BNBUSDT",1742959110671,[[629.3,77.96],[629.29,7.27],[629.28,16.55],[629.27,8.43],[629.26,12.24]],[[629.31,13.3],[629.32,14.27],[629.33,12.66],[629.34,0.89],[629.35,5.18]]]
["binance-futures","BNBUSDT",1742959137377,[[629.43,70.18],[629.42,19.19],[629.41,4.94],[629.4,19.1],[629.39,10.69]],[[629.44,2.2],[629.45,2.5],[629.46,38.09],[629.47,15.17],[629.48,1.25]]]
["binance-futures","BNBUSDT",1742959205413,[[629.72,27.22],[629.71,7.25],[629.7,0.64],[629.68,35.32],[629.66,30.34]],[[629.73,15.79],[629.74,9.04],[629.75,29.84],[629.76,13.36],[629.77,7.94]]]
["binance-futures","BNBUSDT",1742959232155,[[629.42,3.48],[629.41,0.64],[629.4,4.12],[629.39,0.06],[629.38,22.24]],[[629.43,25.91],[629.44,12.28],[629.45,4.51],[629.46,8.45],[629.47,8.83]]]
["binance-futures","BNBUSDT",1742959309295,[[629.58,5.08],[629.56,1.29],[629.55,9.43],[629.54,11.29],[629.52,40.05]],[[629.59,28.99],[629.6,10.49],[629.61,17.22],[629.62,16.42],[629.63,4.73]]]
["binance-futures","BNBUSDT",1742959334651,[[629.52,23.16],[629.51,0.05],[629.49,6.43],[629.48,11.04],[629.47,17.69]],[[629.53,21.46],[629.54,10.49],[629.55,13.02],[629.56,11.53],[629.57,14.72]]]
["binance-futures","BNBUSDT",1742959371197,[[629.43,27.21],[629.42,13.17],[629.41,1.57],[629.4,11.15],[629.39,6.51]],[[629.44,16.38],[629.45,7.17],[629.46,23.04],[629.47,6.72],[629.48,9.97]]]
["binance-futures","BNBUSDT",1742959444341,[[629.49,27.81],[629.48,15.58],[629.47,17.44],[629.46,18.67],[629.45,9.43]],[[629.5,19.83],[629.52,7.68],[629.53,16.23],[629.54,9.47],[629.55,17.19]]]
["binance-futures","BNBUSDT",1742959470359,[[629.49,12.15],[629.46,2.31],[629.45,6.36],[629.42,16.13],[629.41,30.59]],[[629.5,26.72],[629.51,3.18],[629.52,7.3],[629.53,16.37],[629.54,9.47]]]
["binance-futures","BNBUSDT",1742959552734,[[629.51,20.23],[629.5,11.05],[629.49,9.68],[629.48,7.09],[629.47,9.61]],[[629.52,18.91],[629.53,6.57],[629.54,19.32],[629.55,8.51],[629.56,39.56]]]
["binance-futures","BNBUSDT",1742959579355,[[629.58,25.49],[629.56,8.74],[629.55,12.17],[629.54,16.54],[629.52,68.83]],[[629.59,15.62],[629.6,27.88],[629.61,7.04],[629.62,0.22],[629.63,0.02]]]
["binance-futures","BNBUSDT",1742959613608,[[629.54,17.98],[629.53,0.05],[629.52,4.5],[629.51,1.87],[629.5,10.38]],[[629.55,30.94],[629.56,8.7],[629.57,8.85],[629.58,11.13],[629.59,6.93]]]
["binance-futures","BNBUSDT",1742959694844,[[629.51,2.47],[629.49,3.26],[629.48,18.8],[629.47,0.65],[629.46,14.26]],[[629.52,59.73],[629.53,41.5],[629.54,8.13],[629.55,20.27],[629.56,17.29]]]
["binance-futures","BNBUSDT",1742959731112,[[629.52,35.45],[629.51,1.85],[629.5,2.28],[629.49,5.07],[629.48,11.03]],[[629.53,19.64],[629.54,18.43],[629.55,15.79],[629.56,27.8],[629.57,10.6]]]
["binance-futures","BNBUSDT",1742959818138,[[629.52,15.62],[629.51,5.04],[629.5,2.5],[629.49,8.64],[629.48,4.99]],[[629.53,20.63],[629.54,15.98],[629.55,4.0],[629.56,26.54],[629.57,17.87]]]
["binance-futures","BNBUSDT",1742959847598,[[629.56,8.98],[629.55,10.15],[629.53,23.67],[629.52,8.21]],[[629.57,26.35],[629.58,17.81],[629.59,21.28],[629.6,19.96],[629.61,19.68]]]
["binance-futures","BNBUSDT",1742959914628,[[629.19,40.43],[629.18,17.31],[629.17,0.87],[629.16,18.87],[629.15,29.17]],[[629.2,13.8],[629.21,3.01],[629.22,11.61],[629.23,11.08],[629.24,8.12]]]
["binance-futures","BNBUSDT",1742959939104,[[629.08,24.2],[629.07,5.61],[629.06,8.14],[629.05,18.28],[629.04,9.2]],[[629.09,6.24],[629.11,5.06],[629.12,13.66],[629.13,4.53],[629.14,30.73]]]
["binance-futures","BNBUSDT",1742959961481,[[629.1,23.23],[629.09,5.03],[629.08,13.64],[629.07,29.48],[629.06,27.0]],[[629.11,4.57],[629.12,13.9],[629.13,8.89],[629.14,18.6],[629.16,10.52]]]
["binance-futures","BNBUSDT",1742960040506,[[628.93,67.19],[628.92,66.39],[628.91,23.79],[628.9,48.59],[628.89,23.19]],[[628.94,23.45],[628.95,4.96],[628.96,17.7],[628.97,0.1],[628.98,23.57]]]
["binance-futures","BNBUSDT",1742960070860,[[629.09,131.64],[629.08,48.33],[629.07,43.18],[629.06,110.12],[629.05,30.94]],[[629.1,1.04],[629.11,0.79],[629.12,3.52],[629.13,132.68],[629.16,1.62]]]
["binance-futures","BNBUSDT",1742960175480,[[629.12,26.91],[629.11,0.1],[629.1,4.89],[629.09,8.97],[629.08,10.89]],[[629.13,39.42],[629.14,14.76],[629.15,15.14],[629.16,7.09],[629.17,14.7]]]
["binance-futures","BNBUSDT",1742960202846,[[628.82,16.55],[628.8,3.61],[628.79,0.03],[628.78,13.62],[628.77,5.05]],[[628.83,67.93],[628.84,15.44],[628.85,26.64],[628.86,19.54],[628.87,27.48]]]
["binance-futures","BNBUSDT",1742960224669,[[628.76,68.91],[628.75,5.44],[628.74,10.98],[628.73,8.32],[628.72,12.37]],[[628.77,2.64],[628.78,0.04],[628.79,4.46],[628.8,7.5],[628.81,4.82]]]
["binance-futures","BNBUSDT",1742960299456,[[628.75,35.28],[628.74,12.15],[628.73,10.98],[628.72,20.02],[628.71,49.07]],[[628.76,2.9],[628.78,5.47],[628.79,17.84],[628.8,18.16],[628.82,22.27]]]
["binance-futures","BNBUSDT",1742960329927,[[628.85,30.31],[628.84,11.59],[628.83,19.9],[628.82,23.61],[628.81,29.99]],[[628.86,13.32],[628.87,0.01],[628.88,4.55],[628.89,6.68],[628.9,19.25]]]
["binance-futures","BNBUSDT",1742960405650,[[628.77,20.32],[628.76,3.15],[628.74,12.7],[628.73,5.93],[628.71,17.1]],[[628.78,28.27],[628.79,10.66],[628.8,9.88],[628.81,28.15],[628.83,17.76]]]
["binance-futures","BNBUSDT",1742960433178,[[628.8,40.12],[628.79,11.28],[628.78,11.33],[628.77,11.42],[628.76,22.06]],[[628.81,10.47],[628.82,9.13],[628.83,24.02],[628.84,4.8],[628.86,21.52]]]
["binance-futures","BNBUSDT",1742960466248,[[628.7,23.5],[628.68,5.31],[628.67,2.13],[628.66,11.84],[628.65,9.1]],[[628.71,67.67],[628.72,8.56],[628.74,12.85],[628.75,8.59],[628.77,10.65]]]
["binance-futures","BNBUSDT",1742960537762,[[628.55,43.56],[628.54,29.58],[628.53,4.45],[628.52,43.05],[628.51,5.35]],[[628.56,12.93],[628.57,1.29],[628.58,0.79],[628.6,3.85],[628.63,0.68]]]
["binance-futures","BNBUSDT",1742960566041,[[628.67,85.55],[628.66,4.79],[628.65,22.63],[628.64,3.21],[628.63,6.3]],[[628.68,5.87],[628.69,0.01],[628.7,15.34],[628.71,6.84],[628.72,14.34]]]
["binance-futures","BNBUSDT",1742960639202,[[628.48,5.43],[628.47,6.51],[628.46,8.84],[628.45,0.79],[628.44,23.56]],[[628.49,23.81],[628.5,16.64],[628.51,22.9],[628.52,9.21],[628.53,6.0]]]
["binance-futures","BNBUSDT",1742960663377,[[628.18,27.23],[628.17,4.6],[628.16,8.87],[628.14,13.6],[628.13,47.94]],[[628.19,55.09],[628.2,26.9],[628.21,24.26],[628.22,17.3],[628.23,23.04]]]
["binance-futures","BNBUSDT",1742960720390,[[628.28,34.77],[628.27,15.0],[628.26,27.87],[628.24,23.24],[628.22,13.97]],[[628.29,8.69],[628.3,51.27],[628.31,8.88],[628.32,4.93],[628.33,16.38]]]
["binance-futures","BNBUSDT",1742960758778,[[628.22,47.46],[628.2,19.96],[628.19,6.02],[628.18,34.04],[628.15,1.41]],[[628.23,28.61],[628.24,17.69],[628.25,42.07],[628.26,2.29],[628.27,0.97]]]
["binance-futures","BNBUSDT",1742960782428,[[628.08,14.17],[628.07,3.01],[628.06,17.33],[628.05,2.49],[628.04,19.7]],[[628.09,30.05],[628.1,6.31],[628.11,10.42],[628.12,0.79],[628.13,2.23]]]
["binance-futures","BNBUSDT",1742960854734,[[628.3,14.46],[628.29,2.78],[628.28,9.72],[628.26,16.58],[628.25,12.78]],[[628.31,20.49],[628.32,38.14],[628.33,26.65],[628.34,11.27],[628.35,11.8]]]
["binance-futures","BNBUSDT",1742960883226,[[628.2,0.4],[628.17,7.26],[628.16,3.83],[628.15,0.02],[628.14,10.88]],[[628.21,84.19],[628.22,57.76],[628.24,2.42],[628.25,19.59],[628.26,22.92]]]
["binance-futures","BNBUSDT",1742960956521,[[628.49,43.76],[628.48,21.98],[628.47,23.97],[628.46,12.22],[628.45,37.19]],[[628.5,6.19],[628.51,10.44],[628.52,8.7],[628.53,10.05],[628.54,10.06]]]
["binance-futures","BNBUSDT",1742960984757,[[628.48,1.93],[628.47,0.31],[628.46,6.45],[628.42,3.3],[628.41,7.26]],[[628.49,53.97],[628.5,23.05],[628.51,9.75],[628.52,9.72],[628.53,11.58]]]
["binance-futures","BNBUSDT",1742961011991,[[628.34,32.79],[628.33,7.53],[628.32,14.18],[628.31,11.23],[628.3,19.2]],[[628.35,13.63],[628.36,10.78],[628.37,2.01],[628.38,23.83],[628.39,4.4]]]
["binance-futures","BNBUSDT",1742961089745,[[627.78,31.82],[627.77,2.39],[627.76,10.19],[627.75,12.84],[627.74,10.98]],[[627.79,4.95],[627.8,0.02],[627.81,4.84],[627.82,25.31],[627.86,26.59]]]
["binance-futures","BNBUSDT",1742961114256,[[627.71,0.26],[627.7,0.78],[627.69,4.39],[627.68,11.87],[627.66,10.62]],[[627.72,45.06],[627.73,5.62],[627.74,13.48],[627.75,17.43],[627.76,20.25]]]
["binance-futures","BNBUSDT",1742961186323,[[627.66,8.66],[627.64,0.47],[627.63,7.6],[627.62,12.54],[627.61,14.23]],[[627.67,28.66],[627.68,11.21],[627.7,11.68],[627.71,21.1],[627.72,59.18]]]
["binance-futures","BNBUSDT",1742961208806,[[627.64,29.24],[627.63,6.19],[627.62,10.19],[627.61,2.63],[627.6,14.35]],[[627.65,8.27],[627.67,0.54],[627.68,17.35],[627.69,14.39],[627.7,37.89]]]
["binance-futures","BNBUSDT",1742961238205,[[627.68,10.84],[627.67,5.51],[627.66,3.82],[627.65,8.22],[627.64,30.67]],[[627.69,23.73],[627.7,12.05],[627.71,2.39],[627.72,44.7],[627.73,0.79]]]
["binance-futures","BNBUSDT",1742961315275,[[627.72,3.79],[627.71,0.65],[627.7,0.02],[627.69,4.78],[627.68,16.26]],[[627.73,12.44],[627.74,9.2],[627.76,25.18],[627.77,0.12],[627.78,11.63]]]
["binance-futures","BNBUSDT",1742961345122,[[627.83,15.05],[627.82,6.64],[627.81,0.65],[627.8,21.63],[627.79,50.73]],[[627.84,20.77],[627.85,2.38],[627.86,25.26],[627.87,0.79],[627.88,22.62]]]
["binance-futures","BNBUSDT",1742961417345,[[628.11,5.71],[628.08,4.01],[628.07,10.14],[628.06,0.31],[628.05,48.93]],[[628.12,72.02],[628.13,15.06],[628.14,54.04],[628.15,0.66],[628.16,11.74]]]
["binance-futures","BNBUSDT",1742961447407,[[628.01,100.31],[628.0,12.21],[627.99,14.79],[627.98,15.57],[627.97,18.76]],[[628.02,4.81],[628.03,0.04],[628.04,6.26],[628.05,21.65],[628.09,4.58]]]
["binance-futures","BNBUSDT",1742961531178,[[628.0,31.11],[627.99,6.11],[627.98,10.28],[627.97,8.54],[627.96,18.56]],[[628.01,11.71],[628.02,0.43],[628.03,3.18],[628.04,5.28],[628.05,0.18]]]
["binance-futures","BNBUSDT",1742961558962,[[628.01,4.51],[628.0,15.91],[627.98,10.09],[627.96,23.1]],[[628.02,18.14],[628.03,0.65],[628.04,2.02],[628.06,12.46],[628.07,24.41]]]
["binance-futures","BNBUSDT",1742961587237,[[627.91,33.71],[627.9,10.2],[627.89,8.36],[627.88,21.82],[627.87,39.9]],[[627.92,17.42],[627.94,1.01],[627.95,11.31],[627.96,11.44],[627.97,11.24]]]
["binance-futures","BNBUSDT",1742961654199,[[627.91,42.14],[627.9,11.97],[627.89,5.32],[627.88,17.3],[627.87,31.16]],[[627.92,12.68],[627.93,0.02],[627.94,6.42],[627.95,3.94],[627.96,6.27]]]
["binance-futures","BNBUSDT",1742961685429,[[628.15,58.97],[628.14,30.8],[628.13,26.85],[628.12,11.39],[628.11,28.45]],[[628.16,13.5],[628.17,0.66],[628.19,14.58],[628.2,14.01],[628.21,6.41]]]
["binance-futures","BNBUSDT",1742961753226,[[627.79,58.66],[627.78,39.16],[627.77,8.01],[627.75,9.0],[627.74,3.74]],[[627.8,19.63],[627.81,1.73],[627.82,11.31],[627.83,3.69],[627.84,31.26]]]
["binance-futures","BNBUSDT",1742961786929,[[627.95,32.47],[627.94,0.02],[627.93,7.34],[627.92,3.73],[627.91,3.71]],[[627.96,31.53],[627.97,1.09],[627.98,12.31],[627.99,36.23],[628.0,26.13]]]
["binance-futures","BNBUSDT",1742961812298,[[628.37,34.73],[628.36,15.22],[628.35,5.84],[628.34,12.37],[628.33,30.32]],[[628.38,9.72],[628.39,2.29],[628.4,1.24],[628.41,0.85],[628.42,11.64]]]
["binance-futures","BNBUSDT",1742961886539,[[628.45,76.42],[628.44,18.3],[628.43,7.42],[628.42,14.75],[628.41,8.74]],[[628.46,171.98],[628.47,1.77],[628.48,38.35],[628.49,0.93],[628.5,8.33]]]
["binance-futures","BNBUSDT",1742961914594,[[628.58,40.52],[628.57,15.6],[628.56,15.55],[628.55,0.45],[628.54,15.2]],[[628.59,5.73],[628.6,0.52],[628.61,10.32],[628.62,11.96],[628.63,5.74]]]
["binance-futures","BNBUSDT",1742961997385,[[628.76,219.09],[628.75,9.77],[628.74,37.93],[628.73,14.35],[628.72,65.59]],[[628.77,10.88],[628.78,7.17],[628.79,6.71],[628.8,25.22],[628.81,16.24]]]
["binance-futures","BNBUSDT",1742962025420,[[628.84,139.88],[628.83,28.44],[628.82,29.15],[628.81,39.01],[628.8,68.79]],[[628.85,22.03],[628.86,17.82],[628.87,25.77],[628.88,0.15],[628.89,10.68]]]
["binance-futures","BNBUSDT",1742962055754,[[628.85,80.55],[628.84,100.91],[628.83,14.45],[628.82,27.07],[628.81,23.56]],[[628.86,5.99],[628.87,17.67],[628.88,22.96],[628.89,0.21],[628.9,20.99]]]
["binance-futures","BNBUSDT",1742962136415,[[628.86,33.83],[628.85,6.73],[628.84,14.28],[628.83,16.7],[628.82,39.9]],[[628.87,35.52],[628.88,30.96],[628.89,25.53],[628.9,58.39],[628.91,7.25]]]
["binance-futures","BNBUSDT",1742962166153,[[628.82,1.9],[628.8,8.05],[628.79,0.83],[628.77,9.12],[628.76,17.06]],[[628.83,111.09],[628.84,33.46],[628.85,52.92],[628.86,24.44],[628.87,42.28]]]
["binance-futures","BNBUSDT",1742962235343,[[628.91,40.07],[628.9,20.69],[628.89,5.71],[628.88,14.39],[628.87,8.52]],[[628.92,6.02],[628.93,3.19],[628.94,1.75],[628.95,0.03],[628.96,27.43]]]
["binance-futures","BNBUSDT",1742962264455,[],[[628.74,152.77],[628.75,5.84],[628.76,35.98],[628.77,31.08],[628.78,64.79]]]
["binance-futures","BNBUSDT",1742962295412,[[628.76,3.57],[628.74,0.79],[628.73,1.29],[628.72,7.3],[628.71,6.78]],[[628.77,51.57],[628.78,14.41],[628.79,14.62],[628.8,20.56],[628.81,12.02]]]
["binance-futures","BNBUSDT",1742962381472,[[628.81,23.52],[628.8,12.92],[628.79,0.01],[628.78,0.79],[628.77,11.36]],[[628.82,46.28],[628.83,1.0],[628.84,2.97],[628.85,7.3],[628.86,14.81]]]
["binance-futures","BNBUSDT",1742962409241,[[628.77,69.71],[628.76,32.03],[628.75,25.95],[628.74,47.75],[628.73,40.25]],[[628.78,18.21],[628.8,11.73],[628.81,0.04],[628.82,17.89],[628.83,0.01]]]
["binance-futures","BNBUSDT",1742962497163,[[629.05,64.31],[629.04,26.42],[629.03,29.66],[629.02,25.41],[629.01,19.59]],[[629.06,3.8],[629.07,0.28],[629.08,11.44],[629.09,10.6],[629.1,25.27]]]
["binance-futures","BNBUSDT",1742962523481,[[629.0,65.99],[628.99,0.64],[628.98,76.6],[628.97,241.48],[628.96,1.48]],[[629.01,0.3],[629.02,12.21],[629.03,0.01],[629.04,12.86],[629.05,14.76]]]
["binance-futures","BNBUSDT",1742962602162,[[629.01,24.14],[629.0,92.31],[628.99,2.78],[628.98,18.16],[628.97,0.91]],[[629.02,3.52],[629.03,2.04],[629.04,5.37],[629.06,24.6],[629.07,12.01]]]
["binance-futures","BNBUSDT",1742962627897,[[628.91,4.63],[628.9,0.05],[628.89,5.0],[628.88,0.8],[628.87,6.03]],[[628.92,135.87],[628.93,66.72],[628.94,18.48],[628.95,35.93],[628.96,35.67]]]
["binance-futures","BNBUSDT",1742962683459,[[629.17,30.8],[629.16,27.3],[629.15,8.4],[629.14,13.46],[629.13,17.72]],[[629.18,15.94],[629.19,0.05],[629.2,2.63],[629.21,0.74],[629.22,15.13]]]
["binance-futures","BNBUSDT",1742962742102,[[629.03,6.94],[629.02,1.68],[629.01,4.06],[629.0,9.05],[628.99,1.46]],[[629.04,47.04],[629.05,0.79],[629.06,47.74],[629.07,20.54],[629.08,21.9]]]
["binance-futures","BNBUSDT",1742962776944,[[629.17,7.86],[629.14,0.79],[629.13,4.23],[629.12,22.25],[629.09,3.26]],[[629.18,90.35],[629.19,0.81],[629.2,31.91],[629.21,101.83],[629.22,6.11]]]
["binance-futures","BNBUSDT",1742962863161,[[629.11,34.73],[629.1,13.99],[629.09,4.34],[629.08,0.03],[629.07,11.5]],[[629.12,7.2],[629.13,2.22],[629.15,3.05],[629.16,11.55],[629.17,17.42]]]
["binance-futures","BNBUSDT",1742962895016,[[629.11,10.52],[629.1,0.03],[629.09,0.09],[629.08,3.9],[629.07,7.08]],[[629.12,36.04],[629.13,0.01],[629.14,13.12],[629.15,45.38],[629.16,24.09]]]
["binance-futures","BNBUSDT",1742962927181,[[629.16,37.58],[629.15,21.57],[629.14,26.01],[629.13,18.69],[629.12,44.41]],[[629.17,3.04],[629.19,2.98],[629.2,3.44],[629.21,8.49],[629.22,10.75]]]
["binance-futures","BNBUSDT",1742963010768,[[629.37,110.58],[629.36,56.79],[629.35,40.22],[629.34,20.91],[629.33,28.0]],[[629.38,0.27],[629.39,0.7],[629.41,0.56],[629.42,0.21],[629.43,7.28]]]
["binance-futures","BNBUSDT",1742963043508,[[629.59,25.12],[629.58,1.93],[629.57,1.04],[629.56,0.12],[629.55,8.07]],[[629.6,16.73],[629.61,2.72],[629.62,17.69],[629.63,0.96],[629.64,16.16]]]
["binance-futures","BNBUSDT",1742963118087,[[629.55,6.94],[629.53,1.8],[629.52,10.72],[629.49,1.68],[629.47,1.9]],[[629.56,53.21],[629.57,30.28],[629.58,16.6],[629.59,6.23],[629.6,16.32]]]
["binance-futures","BNBUSDT",1742963145327,[[629.64,25.11],[629.63,15.62],[629.62,35.16],[629.61,22.85],[629.6,12.99]],[[629.65,10.74],[629.66,8.91],[629.67,4.43],[629.68,2.98],[629.69,10.13]]]
["binance-futures","BNBUSDT",1742963178401,[[629.66,46.79],[629.65,0.03],[629.64,1.61],[629.62,9.03],[629.59,9.95]],[[629.67,28.5],[629.68,10.03],[629.69,4.18],[629.7,26.46],[629.71,12.28]]]
["binance-futures","BNBUSDT",1742963257901,[[629.87,11.62],[629.86,8.91],[629.85,12.53],[629.84,18.07],[629.83,29.53]],[[629.88,3.94],[629.9,8.91],[629.91,2.2],[629.92,8.91],[629.93,5.53]]]
["binance-futures","BNBUSDT",1742963283057,[[630.08,21.84],[630.07,19.59],[630.06,28.5],[630.05,0.33],[630.04,32.69]],[[630.09,22.29],[630.1,7.36],[630.11,16.08],[630.12,2.98],[630.13,14.21]]]
["binance-futures","BNBUSDT",1742963368295,[[630.08,27.54],[630.07,8.66],[630.06,31.78],[630.05,1.76],[630.04,9.56]],[[630.09,4.13],[630.1,0.03],[630.11,2.43],[630.12,6.93],[630.13,9.47]]]
["binance-futures","BNBUSDT",1742963398843,[[630.12,3.85],[630.1,0.11],[630.09,8.67],[630.08,9.93],[630.04,25.89]],[[630.13,34.41],[630.14,7.65],[630.15,7.39],[630.16,11.32],[630.17,9.18]]]
["binance-futures","BNBUSDT",1742963467522,[[629.96,9.47],[629.95,2.41],[629.94,12.64],[629.92,9.42],[629.91,4.79]],[[629.97,57.98],[629.98,43.23],[629.99,26.24],[630.0,31.08],[630.01,15.51]]]
["binance-futures","BNBUSDT",1742963496308,[[630.08,182.49],[630.07,0.76],[630.06,5.74],[630.05,2.32],[630.04,23.87]],[[630.09,3.5],[630.1,3.94],[630.11,5.98],[630.12,21.36],[630.13,1.03]]]
["binance-futures","BNBUSDT",1742963525042,[[630.14,1.39],[630.13,6.18],[630.12,10.32],[630.11,0.66],[630.1,9.54]],[[630.15,25.53],[630.16,19.65],[630.17,3.24],[630.18,52.3],[630.19,11.95]]]
["binance-futures","BNBUSDT",1742963610216,[[630.22,33.27],[630.21,4.35],[630.2,0.49],[630.19,19.06],[630.18,18.79]],[[630.23,18.08],[630.24,4.71],[630.25,12.76],[630.26,10.48],[630.28,8.92]]]
["binance-futures","BNBUSDT",1742963644937,[[630.22,13.76],[630.21,74.67],[630.2,1.96],[630.19,2.91],[630.18,9.87]],[[630.23,11.47],[630.24,24.53],[630.25,13.39],[630.26,11.36],[630.27,37.32]]]
["binance-futures","BNBUSDT",1742963741364,[[630.23,28.43],[630.22,41.7],[630.21,63.89],[630.2,5.0],[630.19,5.45]],[[630.24,8.81],[630.26,8.78],[630.27,9.25],[630.28,41.8],[630.29,6.32]]]
["binance-futures","BNBUSDT",1742963775392,[[630.32,14.88],[630.31,14.47],[630.3,6.82],[630.29,16.56],[630.28,8.79]],[[630.33,15.36],[630.34,10.89],[630.35,7.04],[630.36,8.41],[630.37,8.42]]]
["binance-futures","BNBUSDT",1742963805143,[[630.44,48.53],[630.43,29.86],[630.42,17.55],[630.41,1.37],[630.4,16.58]],[[630.45,5.13],[630.46,1.07],[630.47,16.57],[630.48,1.07],[630.49,10.63]]]
["binance-futures","BNBUSDT",1742963892235,[[630.4,20.47],[630.39,3.01],[630.38,9.76],[630.37,0.63],[630.36,20.33]],[[630.41,23.64],[630.42,14.65],[630.43,12.59],[630.44,32.09],[630.45,8.58]]]
["binance-futures","BNBUSDT",1742963930755,[[630.43,22.64],[630.42,18.04],[630.41,45.82],[630.4,17.96],[630.39,13.72]],[[630.44,21.3],[630.45,1.47],[630.46,4.58],[630.47,0.01],[630.48,21.37]]]
["binance-futures","BNBUSDT",1742964008712,[[630.46,4.73],[630.45,3.32],[630.44,8.3],[630.4,11.6],[630.37,2.77]],[[630.47,34.75],[630.48,24.66],[630.49,32.66],[630.5,20.46],[630.51,41.19]]]
["binance-futures","BNBUSDT",1742964038052,[[630.35,12.39],[630.34,10.49],[630.33,9.77],[630.31,2.78],[630.3,26.27]],[[630.36,4.99],[630.37,0.63],[630.38,8.81],[630.39,32.29],[630.4,8.22]]]
["binance-futures","BNBUSDT",1742964065412,[[630.32,32.07],[630.31,0.49],[630.3,16.55],[630.29,0.79],[630.28,5.0]],[[630.33,38.5],[630.34,32.8],[630.35,32.22],[630.36,35.78],[630.37,28.67]]]
["binance-futures","BNBUSDT",1742964157133,[[630.18,2.63],[630.17,0.1],[630.16,0.96],[630.15,3.34],[630.14,9.72]],[[630.19,40.75],[630.2,16.94],[630.21,7.96],[630.22,22.8],[630.23,15.49]]]
["binance-futures","BNBUSDT",1742964181711,[[630.0,54.82],[629.98,0.8],[629.97,2.98],[629.96,3.13],[629.95,0.65]],[[630.01,29.85],[630.02,11.41],[630.03,5.81],[630.04,17.9],[630.05,15.76]]]
["binance-futures","BNBUSDT",1742964261239,[[629.69,24.27],[629.68,10.19],[629.67,0.5],[629.66,2.65],[629.65,6.7]],[[629.7,97.82],[629.71,2.88],[629.72,16.27],[629.73,11.9],[629.74,10.13]]]
["binance-futures","BNBUSDT",1742964290099,[[629.69,17.62],[629.68,10.18],[629.67,4.06],[629.66,3.29],[629.65,0.88]],[[629.7,77.91],[629.71,8.98],[629.72,16.27],[629.73,51.7],[629.74,10.13]]]
["binance-futures","BNBUSDT",1742964372957,[[629.6,10.45],[629.59,12.0],[629.58,0.29],[629.57,12.05],[629.55,12.02]],[[629.61,120.96],[629.62,21.3],[629.63,1.64],[629.64,19.24],[629.65,26.15]]]
["binance-futures","BNBUSDT",1742964402516,[[629.6,20.97],[629.59,10.76],[629.58,12.36],[629.57,17.3],[629.56,37.75]],[[629.61,17.59],[629.62,18.51],[629.63,4.69],[629.64,31.82],[629.65,38.35]]]
["binance-futures","BNBUSDT",1742964437431,[[629.53,16.4],[629.52,31.7],[629.51,12.26],[629.5,12.87],[629.49,15.01]],[[629.54,33.42],[629.55,4.58],[629.56,17.96],[629.57,0.31],[629.58,19.82]]]
["binance-futures","BNBUSDT",1742964517099,[[629.31,1.76],[629.29,6.81],[629.28,0.02],[629.27,6.95],[629.26,9.88]],[[629.32,38.08],[629.33,13.85],[629.34,42.45],[629.35,7.47],[629.36,11.55]]]
["binance-futures","BNBUSDT",1742964535251,[[629.15,8.06],[629.14,0.01],[629.13,2.42],[629.12,10.66],[629.11,4.01]],[[629.16,40.44],[629.17,97.45],[629.18,11.85],[629.19,19.97],[629.2,28.12]]]
["binance-futures","BNBUSDT",1742964599681,[[629.0,40.74],[628.99,0.95],[628.98,3.73],[628.97,1.21],[628.96,11.79]],[[629.01,17.19],[629.02,0.53],[629.03,3.55],[629.04,13.3],[629.05,12.04]]]
["binance-futures","BNBUSDT",1742964626757,[[629.0,13.16],[628.99,6.99],[628.98,16.06],[628.97,17.8],[628.96,11.91]],[[629.01,27.47],[629.02,16.26],[629.03,11.61],[629.04,19.85],[629.05,6.85]]]
["binance-futures","BNBUSDT",1742964659227,[[628.97,22.58],[628.96,11.79],[628.95,1.84],[628.94,3.57],[628.93,10.64]],[[628.98,1.56],[628.99,3.6],[629.0,3.74],[629.01,11.35],[629.02,25.63]]]
["binance-futures","BNBUSDT",1742964739777,[[629.23,80.81],[629.22,28.42],[629.21,39.71],[629.2,39.58],[629.19,41.18]],[[629.24,3.27],[629.25,14.3],[629.26,9.14],[629.27,2.37],[629.28,13.14]]]
["binance-futures","BNBUSDT",1742964781857,[[629.1,152.4],[629.09,31.71],[629.08,12.2],[629.07,33.34],[629.06,15.54]],[[629.11,11.99],[629.13,0.79],[629.14,7.05],[629.15,7.55],[629.17,11.26]]]
["binance-futures","BNBUSDT",1742964849491,[[629.34,40.76],[629.33,8.69],[629.32,20.32],[629.31,21.33],[629.3,21.4]],[[629.35,23.6],[629.36,19.01],[629.37,7.25],[629.38,3.76],[629.39,3.38]]]
["binance-futures","BNBUSDT",1742964876618,[[629.42,121.55],[629.41,17.44],[629.4,27.5],[629.39,43.76],[629.38,50.52]],[[629.43,6.86],[629.44,2.05],[629.45,5.14],[629.46,0.01],[629.47,25.42]]]
["binance-futures","BNBUSDT",1742964916138,[[629.42,27.24],[629.41,6.41],[629.4,2.18],[629.39,3.82],[629.38,11.0]],[[629.43,28.41],[629.44,16.06],[629.45,11.52],[629.46,32.65],[629.47,4.21]]]
["binance-futures","BNBUSDT",1742965012897,[[629.28,66.49],[629.27,16.69],[629.26,42.25],[629.25,74.13],[629.24,15.99]],[[629.29,13.61],[629.3,17.89],[629.31,20.42],[629.32,3.5],[629.33,10.7]]]
["binance-futures","BNBUSDT",1742965049415,[[629.25,59.39],[629.24,4.61],[629.23,4.54],[629.22,0.01],[629.2,22.3]],[[629.26,85.43],[629.27,17.22],[629.28,44.61],[629.29,9.68],[629.3,34.02]]]
["binance-futures","BNBUSDT",1742965150089,[[629.22,16.4],[629.21,49.36],[629.2,0.02],[629.19,8.96],[629.18,26.23]],[[629.23,14.46],[629.24,24.93],[629.25,14.51],[629.26,26.83],[629.27,8.2]]]
["binance-futures","BNBUSDT",1742965189482,[[629.32,5.5],[629.31,0.02],[629.3,8.96],[629.29,9.1],[629.28,8.68]],[[629.33,23.2],[629.34,15.39],[629.35,12.09],[629.36,36.79],[629.37,15.21]]]
["binance-futures","BNBUSDT",1742965265893,[[629.29,143.24],[629.28,3.62],[629.27,12.0],[629.26,0.12],[629.25,12.0]],[[629.3,106.46],[629.31,9.86],[629.32,21.41],[629.33,1.57],[629.34,20.09]]]
["binance-futures","BNBUSDT",1742965291895,[[629.29,186.38],[629.28,4.55],[629.27,12.0],[629.26,0.01],[629.25,15.57]],[[629.3,113.84],[629.31,14.03],[629.32,22.98],[629.33,2.07],[629.34,42.79]]]
["binance-futures","BNBUSDT",1742965316930,[[629.29,139.26],[629.28,4.46],[629.27,12.0],[629.26,0.01],[629.25,13.29]],[[629.3,57.22],[629.31,4.58],[629.32,22.98],[629.33,11.73],[629.34,37.85]]]
["binance-futures","BNBUSDT",1742965401312,[[629.41,27.2],[629.4,34.15],[629.39,14.84],[629.38,31.38],[629.37,77.66]],[[629.42,91.76],[629.43,10.57],[629.44,28.11],[629.45,13.38],[629.46,37.74]]]
["binance-futures","BNBUSDT",1742965436995,[[629.43,238.18],[629.42,66.17],[629.41,39.82],[629.4,17.91],[629.39,17.86]],[[629.44,18.86],[629.45,14.51],[629.46,26.84],[629.47,24.41],[629.48,12.72]]]
["binance-futures","BNBUSDT",1742965515223,[[629.4,79.88],[629.39,3.91],[629.38,3.31],[629.37,40.33],[629.36,21.3]],[[629.41,15.3],[629.42,0.04],[629.43,6.55],[629.44,19.48],[629.45,25.2]]]
["binance-futures","BNBUSDT",1742965542888,[[629.46,8.4],[629.45,6.71],[629.44,7.95],[629.43,33.19],[629.42,5.84]],[[629.47,22.8],[629.48,25.21],[629.49,5.38],[629.5,29.02],[629.51,4.33]]]
["binance-futures","BNBUSDT",1742965582535,[[629.53,26.84],[629.52,41.34],[629.51,0.02],[629.5,23.97],[629.49,5.02]],[[629.54,24.4],[629.55,8.42],[629.56,20.5],[629.57,1.09],[629.58,30.43]]]
["binance-futures","BNBUSDT",1742965678708,[[629.46,53.77],[629.45,5.52],[629.44,16.31],[629.43,12.86],[629.42,24.8]],[[629.47,21.34],[629.48,26.45],[629.49,19.04],[629.5,16.63],[629.51,9.11]]]
["binance-futures","BNBUSDT",1742965715851,[[629.6,175.15],[629.59,56.59],[629.58,64.16],[629.57,0.59],[629.56,59.64]],[[629.61,1.21],[629.62,0.68],[629.63,1.18],[629.64,0.02],[629.65,12.75]]]
["binance-futures","BNBUSDT",1742965810944,[[629.68,160.48],[629.67,26.4],[629.66,42.15],[629.65,15.8],[629.64,53.67]],[[629.69,60.59],[629.7,20.34],[629.71,12.93],[629.72,2.01],[629.73,14.28]]]
["binance-futures","BNBUSDT",1742965839450,[[629.75,47.22],[629.74,69.18],[629.73,3.21],[629.72,32.01],[629.71,6.71]],[[629.76,12.45],[629.77,4.36],[629.78,12.53],[629.79,17.14],[629.8,6.96]]]
["binance-futures","BNBUSDT",1742965875955,[[629.82,83.57],[629.81,24.55],[629.8,42.98],[629.79,50.55],[629.78,37.22]],[[629.83,6.8],[629.84,8.43],[629.85,25.25],[629.86,9.02],[629.88,15.91]]]
["binance-futures","BNBUSDT",1742965966955,[[629.89,37.64],[629.88,27.33],[629.87,14.71],[629.86,31.78],[629.85,26.41]],[[629.9,33.81],[629.91,13.56],[629.92,15.02],[629.93,2.43],[629.94,24.89]]]
["binance-futures","BNBUSDT",1742965995330,[[629.89,38.27],[629.88,1.73],[629.87,2.99],[629.86,17.42],[629.85,14.44]],[[629.9,40.08],[629.91,7.04],[629.92,13.35],[629.93,25.66],[629.94,38.69]]]
["binance-futures","BNBUSDT",1742966082218,[[629.84,67.47],[629.83,114.12],[629.82,64.71],[629.81,8.75],[629.8,1.5]],[[629.85,0.31],[629.86,11.91],[629.87,10.79],[629.89,9.11],[629.9,11.87]]]
["binance-futures","BNBUSDT",1742966113984,[[629.79,17.83],[629.78,19.1],[629.77,17.79],[629.76,11.38],[629.75,39.44]],[[629.8,22.26],[629.81,13.42],[629.82,21.11],[629.83,9.87],[629.84,24.41]]]
["binance-futures","BNBUSDT",1742966205905,[[629.63,0.31],[629.62,3.93],[629.59,9.21],[629.58,5.6],[629.57,9.17]],[[629.64,112.69],[629.65,30.04],[629.66,12.88],[629.67,45.19],[629.68,18.59]]]
["binance-futures","BNBUSDT",1742966236453,[[629.72,129.77],[629.71,76.57],[629.7,60.52],[629.69,20.22],[629.68,38.38]],[[629.73,10.17],[629.74,11.65],[629.75,2.24],[629.76,0.85],[629.77,2.81]]]
["binance-futures","BNBUSDT",1742966266745,[[629.91,18.29],[629.9,7.69],[629.89,11.74],[629.88,41.89],[629.87,36.95]],[[629.92,36.08],[629.93,2.14],[629.94,25.53],[629.95,33.06],[629.96,35.27]]]
["binance-futures","BNBUSDT",1742966366853,[[630.0,50.05],[629.99,22.52],[629.98,38.41],[629.97,37.45],[629.96,62.94]],[[630.01,36.92],[630.02,23.75],[630.03,9.02],[630.04,11.13],[630.05,2.94]]]
["binance-futures","BNBUSDT",1742966401645,[[629.98,19.5],[629.97,14.63],[629.96,14.71],[629.95,26.48],[629.94,72.74]],[[629.99,34.59],[630.0,31.45],[630.01,24.03],[630.02,28.95],[630.03,9.35]]]
["binance-futures","BNBUSDT",1742966492791,[[630.01,29.93],[630.0,3.87],[629.99,6.85],[629.98,7.45],[629.97,9.34]],[[630.02,61.12],[630.03,43.3],[630.04,57.52],[630.05,30.54],[630.06,25.39]]]
["binance-futures","BNBUSDT",1742966526672,[[629.93,36.36],[629.92,27.23],[629.91,5.86],[629.9,22.25],[629.89,2.67]],[[629.94,20.02],[629.96,7.78],[629.97,19.98],[629.98,4.89],[629.99,25.4]]]
["binance-futures","BNBUSDT",1742966567232,[[629.93,33.87],[629.92,27.23],[629.91,5.86],[629.9,21.13],[629.89,4.33]],[[629.94,20.88],[629.95,0.1],[629.96,7.94],[629.97,13.07],[629.98,14.73]]]
["binance-futures","BNBUSDT",1742966670717,[[629.72,38.42],[629.71,7.76],[629.7,5.34],[629.69,0.83],[629.68,16.37]],[[629.73,21.9],[629.74,22.93],[629.75,24.31],[629.76,30.7],[629.77,36.63]]]
["binance-futures","BNBUSDT",1742966709703,[[629.72,64.66],[629.71,9.93],[629.7,2.24],[629.69,1.64],[629.68,18.08]],[[629.73,15.72],[629.74,0.06],[629.75,13.09],[629.76,17.1],[629.77,10.1]]]
["binance-futures","BNBUSDT",1742966808309,[[629.92,61.25],[629.91,31.07],[629.9,35.51],[629.89,18.99],[629.88,45.54]],[[629.93,3.38],[629.94,1.16],[629.95,8.78],[629.96,12.65],[629.97,7.34]]]
["binance-futures","BNBUSDT",1742966844790,[[629.96,16.82],[629.95,17.1],[629.94,16.27],[629.93,4.94],[629.92,23.61]],[[629.97,35.98],[629.98,33.03],[629.99,1.22],[630.0,27.77],[630.01,6.1]]]
["binance-futures","BNBUSDT",1742966877518,[[629.96,40.4],[629.95,10.07],[629.94,17.43],[629.93,7.73],[629.92,26.42]],[[629.97,6.92],[629.98,20.44],[629.99,3.9],[630.0,26.54],[630.01,5.71]]]
["binance-futures","BNBUSDT",1742966958079,[[630.05,32.33],[630.04,16.31],[630.03,6.0],[630.02,20.09],[630.01,0.67]],[[630.06,47.29],[630.07,38.66],[630.08,45.18],[630.09,51.72],[630.1,32.11]]]
["binance-futures","BNBUSDT",1742966987696,[[630.05,47.48],[630.04,16.31],[630.03,8.07],[630.02,21.34],[630.01,5.54]],[[630.06,17.3],[630.07,10.85],[630.08,3.03],[630.09,21.94],[630.1,17.11]]]
["binance-futures","BNBUSDT",1742967072707,[[630.27,92.72],[630.26,46.78],[630.25,13.12],[630.24,24.09],[630.23,11.4]],[[630.28,11.19],[630.29,0.54],[630.3,20.28],[630.31,21.55],[630.32,12.15]]]
["binance-futures","BNBUSDT",1742967097130,[[630.27,18.75],[630.26,32.28],[630.25,14.54],[630.24,18.81],[630.23,9.31]],[[630.28,30.38],[630.29,15.22],[630.3,37.22],[630.31,9.48],[630.32,42.47]]]
["binance-futures","BNBUSDT",1742967171552,[[630.19,9.48],[630.18,3.79],[630.17,12.0],[630.16,1.86],[630.15,20.19]],[[630.2,48.93],[630.21,21.86],[630.22,17.77],[630.23,36.03],[630.24,46.66]]]
["binance-futures","BNBUSDT",1742967203049,[[630.26,8.19],[630.25,3.23],[630.24,8.59],[630.23,1.46],[630.22,11.6]],[[630.27,19.58],[630.28,21.94],[630.29,8.72],[630.3,38.41],[630.31,0.74]]]
["binance-futures","BNBUSDT",1742967234407,[[630.33,34.59],[630.32,24.74],[630.31,14.55],[630.3,28.61],[630.29,0.95]],[[630.34,29.8],[630.35,1.11],[630.36,20.7],[630.37,21.44],[630.38,12.36]]]
["binance-futures","BNBUSDT",1742967314178,[[630.71,65.56],[630.7,46.68],[630.69,21.44],[630.68,20.02],[630.67,23.01]],[[630.72,10.32],[630.73,33.03],[630.74,0.79],[630.75,4.68],[630.76,16.78]]]
["binance-futures","BNBUSDT",1742967344305,[[630.69,35.44],[630.68,3.02],[630.67,10.41],[630.66,28.88],[630.65,22.36]],[[630.7,31.7],[630.71,0.02],[630.72,36.86],[630.73,52.46],[630.74,16.79]]]
["binance-futures","BNBUSDT",1742967426042,[[630.61,20.32],[630.6,29.32],[630.59,5.31],[630.58,22.3],[630.57,6.73]],[[630.62,63.01],[630.63,20.59],[630.64,53.61],[630.65,15.27],[630.66,77.8]]]
["binance-futures","BNBUSDT",1742967454439,[[630.61,73.85],[630.6,54.56],[630.59,9.86],[630.58,30.35],[630.57,12.69]],[[630.62,116.49],[630.64,1.29],[630.65,1.76],[630.66,19.02],[630.67,25.87]]]
["binance-futures","BNBUSDT",1742967490446,[[630.32,0.49],[630.31,1.18],[630.27,0.01],[630.26,5.48],[630.25,5.11]],[[630.33,52.69],[630.34,52.37],[630.35,22.59],[630.36,55.67],[630.37,16.31]]]
["binance-futures","BNBUSDT",1742967572781,[[630.39,73.05],[630.38,44.38],[630.37,7.67],[630.36,47.98],[630.35,32.91]],[[630.4,2.84],[630.41,0.17],[630.42,10.71],[630.43,1.6],[630.44,10.71]]]
["binance-futures","BNBUSDT",1742967605330,[[630.45,17.22],[630.44,38.75],[630.43,8.15],[630.42,26.55],[630.41,14.9]],[[630.46,28.15],[630.47,0.01],[630.48,3.9],[630.49,9.01],[630.5,28.12]]]
["binance-futures","BNBUSDT",1742967688316,[[630.2,35.86],[630.19,17.33],[630.18,27.32],[630.17,30.29],[630.16,34.48]],[[630.21,18.36],[630.22,7.55],[630.23,11.96],[630.24,8.84],[630.25,14.82]]]
["binance-futures","BNBUSDT",1742967716381,[[630.35,27.12],[630.34,37.95],[630.33,0.65],[630.32,52.96],[630.31,17.34]],[[630.36,3.17],[630.37,0.59],[630.38,18.04],[630.39,1.34],[630.4,34.47]]]
["binance-futures","BNBUSDT",1742967742519,[[630.41,36.66],[630.4,17.01],[630.39,7.74],[630.38,19.62],[630.37,1.27]],[[630.42,12.05],[630.43,0.07],[630.45,18.15],[630.46,2.28],[630.47,3.45]]]
["binance-futures","BNBUSDT",1742967796343,[[630.85,44.69],[630.82,0.01],[630.81,15.19],[630.8,1.33],[630.79,6.61]],[[630.86,79.83],[630.87,18.47],[630.88,22.88],[630.9,32.54],[630.91,13.21]]]
["binance-futures","BNBUSDT",1742967823512,[[630.79,17.43],[630.78,22.12],[630.77,1.03],[630.76,14.77],[630.75,26.14]],[[630.8,27.33],[630.81,6.82],[630.82,19.5],[630.83,9.8],[630.84,16.1]]]
["binance-futures","BNBUSDT",1742967892717,[[631.09,15.12],[631.07,0.01],[631.05,12.71]],[[631.1,78.71],[631.11,38.77],[631.12,20.93],[631.13,9.68],[631.14,28.33]]]
["binance-futures","BNBUSDT",1742967915735,[[630.98,19.57],[630.96,19.4],[630.95,0.01],[630.94,40.2],[630.93,25.84]],[[630.99,77.36],[631.0,40.15],[631.01,13.2],[631.02,36.42],[631.03,13.93]]]
["binance-futures","BNBUSDT",1742967942875,[[630.97,24.57],[630.96,21.02],[630.95,13.2],[630.94,45.03],[630.93,12.75]],[[630.98,31.84],[630.99,14.34],[631.0,15.28],[631.01,4.36],[631.02,0.77]]]
["binance-futures","BNBUSDT",1742968024935,[[630.69,6.17],[630.68,7.33],[630.66,2.64],[630.65,5.07],[630.63,24.26]],[[630.7,31.32],[630.71,12.39],[630.72,20.13],[630.73,9.8],[630.74,19.43]]]
["binance-futures","BNBUSDT",1742968057211,[[630.63,58.64],[630.62,28.64],[630.61,23.75],[630.6,35.92],[630.59,31.91]],[[630.64,10.58],[630.65,8.59],[630.66,30.3],[630.67,8.19],[630.68,17.65]]]
["binance-futures","BNBUSDT",1742968149541,[[630.81,5.46],[630.8,16.31],[630.79,10.06],[630.78,45.4],[630.77,3.4]],[[630.82,52.46],[630.83,1.99],[630.84,6.85],[630.85,0.63],[630.86,0.79]]]
["binance-futures","BNBUSDT",1742968179360,[[630.65,8.9],[630.64,18.68],[630.63,7.57],[630.62,15.8]],[[630.66,70.52],[630.67,112.82],[630.68,16.79],[630.69,13.33],[630.7,16.31]]]
["binance-futures","BNBUSDT",1742968259959,[[630.46,11.72],[630.45,4.31],[630.44,1.59],[630.43,2.79],[630.42,22.49]],[[630.47,19.55],[630.48,17.78],[630.49,2.67],[630.5,4.88],[630.51,23.15]]]
["binance-futures","BNBUSDT",1742968284355,[[630.37,6.77],[630.36,0.08],[630.35,0.4],[630.34,2.5],[630.33,5.26]],[[630.38,105.49],[630.39,42.15],[630.4,34.38],[630.41,16.32],[630.42,60.8]]]
["binance-futures","BNBUSDT",1742968310505,[[630.37,61.66],[630.36,28.04],[630.35,8.3],[630.34,46.8],[630.33,13.83]],[[630.38,12.84],[630.4,0.31],[630.42,14.05],[630.43,14.11],[630.44,28.09]]]
["binance-futures","BNBUSDT",1742968377355,[[630.37,9.47],[630.36,26.1],[630.35,4.95],[630.34,3.57],[630.33,9.14]],[[630.38,41.0],[630.39,8.78],[630.4,18.29],[630.41,14.4],[630.42,51.3]]]
["binance-futures","BNBUSDT",1742968403709,[[630.33,7.22],[630.32,4.0],[630.31,9.78],[630.3,7.85],[630.29,8.76]],[[630.34,63.88],[630.35,15.15],[630.36,35.98],[630.37,30.89],[630.38,27.98]]]
["binance-futures","BNBUSDT",1742968487004,[[630.53,8.6],[630.52,14.47],[630.51,22.63],[630.5,17.04],[630.49,2.45]],[[630.54,47.44],[630.55,14.23],[630.56,27.75],[630.58,1.96],[630.6,56.04]]]
["binance-futures","BNBUSDT",1742968520508,[[630.52,49.09],[630.51,12.3],[630.5,53.42],[630.49,2.64],[630.48,25.62]],[[630.53,1.42],[630.54,3.47],[630.55,7.98],[630.56,13.68],[630.57,3.38]]]
["binance-futures","BNBUSDT",1742968554341,[[630.55,89.17],[630.54,55.8],[630.53,50.22],[630.52,69.8],[630.51,9.56]],[[630.56,24.61],[630.57,3.42],[630.58,19.35],[630.59,11.84],[630.6,30.65]]]
["binance-futures","BNBUSDT",1742968648173,[[630.55,13.08],[630.54,0.2],[630.53,2.25],[630.52,12.22],[630.51,10.61]],[[630.56,31.78],[630.57,14.09],[630.58,18.27],[630.59,0.16],[630.6,30.98]]]
["binance-futures","BNBUSDT",1742968681044,[[630.59,25.23],[630.58,19.76],[630.57,22.2],[630.56,11.66],[630.53,18.59]],[[630.6,21.16],[630.61,6.75],[630.62,16.57],[630.63,9.19],[630.64,12.26]]]
["binance-futures","BNBUSDT",1742968755483,[[630.47,39.37],[630.46,66.53],[630.45,29.61],[630.44,27.89],[630.43,11.45]],[[630.48,32.2],[630.49,0.36],[630.51,16.85],[630.52,23.64],[630.53,12.74]]]
["binance-futures","BNBUSDT",1742968790533,[[630.52,32.61],[630.51,27.11],[630.5,33.67],[630.49,24.61],[630.48,61.56]],[[630.53,13.01],[630.54,5.04],[630.55,6.75],[630.56,1.7],[630.57,23.81]]]
["binance-futures","BNBUSDT",1742968816318,[[630.56,31.89],[630.55,34.25],[630.54,18.03],[630.53,7.88],[630.52,23.31]],[[630.57,21.17],[630.58,29.64],[630.59,21.69],[630.6,22.7],[630.61,17.48]]]
["binance-futures","BNBUSDT",1742968886845,[[630.59,93.95],[630.58,161.22],[630.57,10.23],[630.56,26.07],[630.55,6.49]],[[630.6,8.47],[630.61,0.02],[630.62,1.1],[630.63,2.15],[630.64,4.68]]]
["binance-futures","BNBUSDT",1742968914030,[[630.52,19.25],[630.51,11.97],[630.5,31.18],[630.49,2.33],[630.48,28.19]],[[630.53,11.29],[630.54,35.44],[630.55,9.76],[630.56,20.71],[630.57,15.84]]]
["binance-futures","BNBUSDT",1742968998322,[[630.55,352.84],[630.54,29.35],[630.53,0.14],[630.52,8.64],[630.51,12.76]],[[630.56,17.67],[630.57,12.81],[630.58,10.82],[630.59,10.29],[630.6,22.59]]]
["binance-futures","BNBUSDT",1742969026390,[[630.7,112.9],[630.69,48.3],[630.68,57.16],[630.67,0.74],[630.66,25.78]],[[630.71,17.06],[630.72,1.58],[630.73,7.74],[630.74,26.37],[630.75,3.8]]]
["binance-futures","BNBUSDT",1742969080016,[[630.7,332.08],[630.69,22.81],[630.67,3.91],[630.66,13.5],[630.65,2.95]],[[630.71,48.8],[630.72,33.17],[630.73,14.23],[630.74,33.9],[630.75,4.52]]]
["binance-futures","BNBUSDT",1742969127750,[[630.6,144.5],[630.59,0.03],[630.57,12.46],[630.56,30.62],[630.55,13.09]],[[630.61,49.4],[630.62,34.15],[630.63,6.55],[630.64,18.42],[630.65,6.57]]]
["binance-futures","BNBUSDT",1742969160109,[[630.63,34.33],[630.62,72.49],[630.61,11.49],[630.6,24.66],[630.59,5.03]],[[630.64,6.34],[630.65,10.64],[630.66,10.5],[630.67,0.76],[630.68,15.99]]]
["binance-futures","BNBUSDT",1742969251311,[[630.64,166.32],[630.63,4.74],[630.61,7.17],[630.6,31.81],[630.59,30.78]],[[630.65,41.02],[630.66,8.67],[630.67,8.86],[630.68,2.09],[630.69,47.46]]]
["binance-futures","BNBUSDT",1742969280016,[[630.74,213.36],[630.73,47.96],[630.72,20.14],[630.71,23.21],[630.7,66.43]],[[630.75,14.69],[630.76,6.14],[630.77,5.76],[630.78,34.34],[630.79,9.12]]]
["binance-futures","BNBUSDT",1742969355052,[[631.1,267.02],[631.09,48.44],[631.08,30.54],[631.07,0.12],[631.06,44.99]],[[631.11,53.01],[631.12,7.31],[631.13,23.72],[631.14,8.46],[631.15,18.89]]]
["binance-futures","BNBUSDT",1742969388026,[[631.1,441.94],[631.09,30.5],[631.08,30.54],[631.07,2.14],[631.06,44.2]],[[631.11,61.57],[631.12,16.62],[631.13,23.72],[631.14,10.25],[631.15,11.59]]]
["binance-futures","BNBUSDT",1742969414283,[[631.12,415.78],[631.11,41.31],[631.1,104.75],[631.09,15.17],[631.08,44.34]],[[631.13,16.06],[631.14,7.68],[631.15,35.06],[631.16,0.02],[631.17,9.62]]]
["binance-futures","BNBUSDT",1742969489568,[[631.12,29.0],[631.1,114.97],[631.08,37.18],[631.07,25.38],[631.06,17.72]],[[631.13,130.1],[631.14,50.49],[631.15,2.4],[631.16,41.65],[631.17,39.06]]]
["binance-futures","BNBUSDT",1742969521594,[[631.13,84.54],[631.12,68.91],[631.11,31.39],[631.1,80.9],[631.09,5.28]],[[631.14,49.22],[631.15,4.56],[631.16,11.25],[631.17,26.75],[631.18,14.56]]]
["binance-futures","BNBUSDT",1742969600162,[[631.01,17.19],[631.0,36.84],[630.99,15.82],[630.98,21.25],[630.97,1.41]],[[631.02,79.59],[631.03,41.11],[631.04,29.86],[631.05,52.3],[631.06,29.9]]]
["binance-futures","BNBUSDT",1742969624781,[[630.9,35.5],[630.89,8.15],[630.88,17.76],[630.87,12.83],[630.86,17.34]],[[630.91,75.91],[630.92,40.84],[630.93,17.03],[630.94,29.37],[630.95,36.22]]]
["binance-futures","BNBUSDT",1742969649421,[[630.89,16.61],[630.88,25.73],[630.87,5.38],[630.86,14.61],[630.85,0.71]],[[630.9,36.27],[630.91,29.06],[630.92,43.73],[630.93,42.17],[630.94,38.37]]]
["binance-futures","BNBUSDT",1742969720666,[[630.89,13.24],[630.88,22.02],[630.87,14.13],[630.86,51.02],[630.85,0.64]],[[630.9,120.87],[630.91,32.55],[630.92,22.64],[630.93,35.26],[630.94,32.67]]]
["binance-futures","BNBUSDT",1742969749660,[[630.92,108.52],[630.91,61.32],[630.9,41.18],[630.89,48.39],[630.88,39.89]],[[630.93,31.2],[630.94,20.23],[630.95,13.67],[630.96,13.23],[630.97,26.44]]]
["binance-futures","BNBUSDT",1742969822748,[[630.81,21.58],[630.8,72.41],[630.79,12.02],[630.78,13.48],[630.77,12.95]],[[630.82,84.51],[630.83,30.22],[630.84,63.75],[630.85,23.42],[630.86,43.62]]]
["binance-futures","BNBUSDT",1742969850905,[[630.77,32.18],[630.76,22.29],[630.75,20.67],[630.74,26.66],[630.73,9.17]],[[630.78,26.33],[630.79,19.31],[630.8,28.31],[630.81,62.03],[630.82,24.01]]]
["binance-futures","BNBUSDT",1742969945541,[[630.82,34.45],[630.81,27.54],[630.8,26.57],[630.79,7.58],[630.78,38.83]],[[630.83,13.23],[630.84,25.68],[630.85,32.14],[630.86,0.91],[630.87,11.01]]]
["binance-futures","BNBUSDT",1742969979064,[[630.84,23.37],[630.83,5.98],[630.82,20.35],[630.81,27.94],[630.8,33.09]],[[630.85,44.63],[630.86,18.95],[630.87,15.03],[630.88,30.29],[630.89,3.6]]]
["binance-futures","BNBUSDT",1742970010513,[[630.84,10.01],[630.83,19.35],[630.82,6.8],[630.81,12.15],[630.8,16.95]],[[630.85,40.13],[630.86,26.9],[630.87,20.07],[630.88,23.79],[630.89,1.52]]]
["binance-futures","BNBUSDT",1742970100512,[[631.0,31.3],[630.99,9.18],[630.98,8.01],[630.96,21.53],[630.94,26.33]],[[631.01,195.26],[631.02,25.65],[631.03,28.28],[631.04,16.35],[631.05,26.42]]]
["binance-futures","BNBUSDT",1742970133016,[[631.0,263.74],[630.99,19.92],[630.98,11.92],[630.97,15.73],[630.96,26.09]],[[631.01,39.67],[631.02,3.26],[631.03,10.61],[631.04,22.11],[631.05,16.98]]]
["binance-futures","BNBUSDT",1742970214187,[[631.17,54.16],[631.16,24.59],[631.15,23.78],[631.14,26.3],[631.13,22.39]],[[631.18,73.18],[631.19,23.66],[631.2,32.89],[631.21,13.6],[631.22,21.8]]]
["binance-futures","BNBUSDT",1742970243939,[[631.0,203.88],[630.99,6.83],[630.98,14.29],[630.97,3.01],[630.96,25.08]],[[631.01,78.33],[631.02,27.31],[631.03,7.12],[631.04,50.0],[631.05,18.68]]]
["binance-futures","BNBUSDT",1742970280508,[[631.0,209.16],[630.99,15.09],[630.98,2.46],[630.97,1.22],[630.96,16.17]],[[631.01,98.57],[631.02,19.68],[631.03,13.09],[631.04,42.18],[631.05,22.95]]]
["binance-futures","BNBUSDT",1742970369059,[[630.79,50.74],[630.78,35.24],[630.77,37.2],[630.76,60.04],[630.75,21.13]],[[630.8,10.76],[630.81,6.68],[630.82,32.56],[630.83,3.3],[630.84,5.76]]]
["binance-futures","BNBUSDT",1742970399279,[[630.81,78.01],[630.8,57.14],[630.79,54.27],[630.78,32.73],[630.77,10.56]],[[630.82,8.39],[630.83,0.97],[630.84,27.29],[630.85,17.36],[630.86,3.59]]]
["binance-futures","BNBUSDT",1742970479268,[[631.06,16.53],[631.05,0.14],[631.04,9.89],[631.03,17.55],[631.02,22.49]],[[631.07,11.15],[631.08,26.58],[631.09,5.92],[631.1,28.47],[631.11,18.5]]]
["binance-futures","BNBUSDT",1742970507602,[[630.9,16.78],[630.89,4.67],[630.88,14.27],[630.87,7.76],[630.86,14.39]],[[630.91,18.03],[630.92,26.81],[630.93,12.17],[630.94,20.64],[630.95,2.85]]]
["binance-futures","BNBUSDT",1742970537433,[[630.74,24.96],[630.73,2.29],[630.72,11.06],[630.7,0.03],[630.69,1.81]],[[630.75,29.32],[630.76,21.26],[630.77,15.27],[630.78,47.72],[630.79,15.83]]]
["binance-futures","BNBUSDT",1742970628511,[[630.73,48.57],[630.72,47.24],[630.71,12.39],[630.7,0.31],[630.69,31.72]],[[630.74,19.11],[630.75,3.17],[630.76,10.38],[630.77,26.09],[630.78,16.71]]]
["binance-futures","BNBUSDT",1742970662326,[[630.83,3.7],[630.8,14.5],[630.79,19.26],[630.78,2.51],[630.77,19.8]],[[630.84,58.97],[630.85,6.93],[630.86,29.15],[630.87,22.3],[630.88,22.69]]]
["binance-futures","BNBUSDT",1742970740310,[[630.76,36.44],[630.75,11.86],[630.74,37.24],[630.73,13.29],[630.72,54.83]],[[630.77,27.09],[630.78,41.48],[630.79,7.03],[630.8,14.3],[630.81,32.06]]]
["binance-futures","BNBUSDT",1742970775214,[[630.85,81.96],[630.84,22.96],[630.83,2.23],[630.82,26.76],[630.81,36.03]],[[630.86,4.45],[630.87,15.29],[630.88,17.74],[630.89,12.78],[630.9,20.37]]]
["binance-futures","BNBUSDT",1742970856300,[[630.81,15.8],[630.8,12.09],[630.79,0.94],[630.78,11.73],[630.77,11.54]],[[630.82,54.63],[630.83,7.2],[630.84,17.21],[630.85,18.38],[630.86,15.88]]]
["binance-futures","BNBUSDT",1742970882473,[[630.89,34.27],[630.88,12.04],[630.87,5.15],[630.85,5.24],[630.81,73.99]],[[630.9,24.49],[630.91,2.29],[630.92,15.71],[630.93,13.2],[630.94,19.92]]]
["binance-futures","BNBUSDT",1742970914185,[[630.98,59.02],[630.97,29.45],[630.96,33.93],[630.95,24.78],[630.94,38.63]],[[630.99,16.11],[631.0,13.93],[631.01,2.95],[631.02,15.79],[631.03,5.16]]]
["binance-futures","BNBUSDT",1742970990218,[[630.91,7.47],[630.9,1.12],[630.89,3.79],[630.88,0.29],[630.87,0.62]],[[630.92,76.75],[630.93,24.48],[630.94,19.56],[630.95,8.2],[630.96,45.54]]]
["binance-futures","BNBUSDT",1742971022593,[[630.82,6.02],[630.81,5.3],[630.8,2.22],[630.79,4.03],[630.78,19.93]],[[630.83,38.4],[630.84,12.27],[630.85,9.07],[630.86,34.62],[630.87,8.97]]]
["binance-futures","BNBUSDT",1742971106491,[[630.92,8.77],[630.91,5.26],[630.9,18.52],[630.88,11.63],[630.87,13.59]],[[630.93,14.31],[630.94,15.17],[630.95,4.94],[630.96,22.36],[630.97,17.95]]]
["binance-futures","BNBUSDT",1742971137510,[[631.07,56.5],[631.06,35.26],[631.05,29.82],[631.04,23.63],[631.03,10.95]],[[631.08,21.55],[631.09,5.43],[631.1,14.16],[631.11,16.64],[631.12,0.61]]]
["binance-futures","BNBUSDT",1742971175429,[[630.95,0.46],[630.94,1.57],[630.93,0.15],[630.92,3.42],[630.91,10.55]],[[630.96,58.86],[630.97,27.07],[630.98,25.98],[630.99,17.95],[631.0,27.39]]]
["binance-futures","BNBUSDT",1742971239512,[[631.01,10.22],[631.0,3.08],[630.99,11.62],[630.98,37.05],[630.97,0.98]],[[631.02,51.59],[631.03,11.25],[631.04,45.09],[631.05,1.58],[631.06,1.94]]]
["binance-futures","BNBUSDT",1742971268450,[[631.07,77.5],[631.06,82.78],[631.05,65.41],[631.04,32.53],[631.03,38.15]],[[631.08,69.13],[631.09,0.01],[631.1,0.14],[631.11,0.84],[631.12,2.23]]]
["binance-futures","BNBUSDT",1742971341812,[[631.14,115.51],[631.13,16.19],[631.12,15.58],[631.11,8.74],[631.1,18.37]],[[631.15,0.2],[631.16,0.12],[631.17,6.11],[631.18,6.32],[631.19,17.5]]]
["binance-futures","BNBUSDT",1742971369697,[[631.22,14.39],[631.21,11.33],[631.2,23.92],[631.19,22.44],[631.18,7.42]],[[631.23,56.8],[631.24,22.17],[631.25,41.12],[631.26,29.31],[631.27,39.36]]]
["binance-futures","BNBUSDT",1742971399681,[[631.14,36.83],[631.13,4.71],[631.12,17.57],[631.11,11.83],[631.1,29.53]],[[631.15,80.51],[631.16,16.5],[631.17,13.52],[631.18,8.53],[631.19,19.51]]]
["binance-futures","BNBUSDT",1742971471356,[[631.2,39.09],[631.19,4.77],[631.18,13.36],[631.17,18.56],[631.16,22.85]],[[631.21,21.28],[631.22,14.6],[631.23,21.67],[631.24,16.55],[631.25,27.32]]]
["binance-futures","BNBUSDT",1742971500371,[[631.17,63.98],[631.16,70.06],[631.15,13.52],[631.14,35.69],[631.13,0.94]],[[631.18,8.26],[631.2,15.91],[631.21,26.09],[631.22,16.02],[631.23,19.07]]]
["binance-futures","BNBUSDT",1742971570114,[[631.29,79.12],[631.28,30.02],[631.27,16.36],[631.26,64.22],[631.25,52.27]],[[631.3,1424.68],[631.31,6.39],[631.32,12.81],[631.33,4.64],[631.34,12.86]]]
["binance-futures","BNBUSDT",1742971595995,[[631.29,118.4],[631.28,21.0],[631.27,11.64],[631.26,16.77],[631.25,35.97]],[[631.3,1081.55],[631.31,12.24],[631.32,60.57],[631.33,5.01],[631.34,14.74]]]
["binance-futures","BNBUSDT",1742971669508,[[631.23,39.0],[631.22,47.5],[631.21,31.78],[631.2,40.98],[631.19,15.8]],[[631.24,37.6],[631.25,52.92],[631.26,24.55],[631.27,4.71],[631.28,23.33]]]
["binance-futures","BNBUSDT",1742971695825,[[631.35,35.72],[631.34,56.35],[631.33,40.28],[631.32,34.13],[631.31,41.57]],[[631.36,24.75],[631.37,27.71],[631.38,17.07],[631.39,22.92],[631.4,35.03]]]
["binance-futures","BNBUSDT",1742971722437,[[631.63,53.46],[631.62,52.58],[631.61,21.05],[631.6,14.28],[631.59,58.54]],[[631.64,20.51],[631.65,11.44],[631.66,14.64],[631.67,12.44],[631.68,35.6]]]
["binance-futures","BNBUSDT",1742971793793,[[631.31,62.4],[631.3,26.65],[631.29,13.16],[631.28,15.13],[631.27,6.15]],[[631.32,108.44],[631.33,1.3],[631.34,9.82],[631.35,4.68],[631.36,15.59]]]
["binance-futures","BNBUSDT",1742971822093,[[631.22,21.28],[631.21,13.78],[631.2,1.92],[631.19,2.69],[631.18,39.93]],[[631.23,105.87],[631.24,31.62],[631.25,36.02],[631.26,48.81],[631.27,14.46]]]
["binance-futures","BNBUSDT",1742971906063,[[631.22,122.97],[631.21,69.66],[631.2,88.86],[631.19,54.5],[631.18,54.98]],[[631.23,8.8],[631.25,4.75],[631.26,8.16],[631.27,2.74],[631.28,2.39]]]
["binance-futures","BNBUSDT",1742971933533,[[631.42,22.17],[631.37,15.86],[631.36,19.74],[631.34,20.83],[631.29,55.35]],[[631.43,38.77],[631.44,43.51],[631.45,12.98],[631.46,38.99],[631.47,31.55]]]
["binance-futures","BNBUSDT",1742971966221,[[631.32,15.05],[631.31,3.55],[631.3,21.77],[631.29,13.59],[631.27,16.74]],[[631.33,33.24],[631.34,50.25],[631.35,31.1],[631.36,40.22],[631.37,3.34]]]
["binance-futures","BNBUSDT",1742972044478,[[631.56,5.39],[631.55,3.26],[631.54,2.22],[631.53,12.63],[631.52,16.47]],[[631.57,69.97],[631.58,29.44],[631.59,10.36],[631.6,17.13],[631.61,22.73]]]
["binance-futures","BNBUSDT",1742972070387,[[631.61,29.4],[631.6,22.18],[631.59,34.19],[631.58,21.81],[631.57,47.84]],[[631.62,4.45],[631.63,2.4],[631.64,5.72],[631.65,9.73],[631.66,37.62]]]
["binance-futures","BNBUSDT",1742972145194,[[631.69,31.28],[631.68,17.93],[631.67,7.14],[631.66,7.73],[631.65,50.64]],[[631.7,23.58],[631.71,1.82],[631.72,12.21],[631.73,7.79],[631.74,24.8]]]
["binance-futures","BNBUSDT",1742972171845,[[631.64,9.84],[631.63,1.61],[631.62,9.46],[631.61,7.91],[631.6,12.42]],[[631.65,74.04],[631.66,34.51],[631.67,10.74],[631.68,38.7],[631.69,38.7]]]
["binance-futures","BNBUSDT",1742972200369,[[631.64,19.9],[631.62,9.67],[631.61,10.82],[631.6,26.73],[631.59,36.58]],[[631.65,14.44],[631.66,22.18],[631.67,0.34],[631.68,40.4],[631.69,6.09]]]
["binance-futures","BNBUSDT",1742972263939,[[632.23,124.07],[632.22,107.71],[632.21,20.63],[632.2,37.11],[632.19,74.43]],[[632.24,1.75],[632.25,0.67],[632.26,3.29],[632.27,0.87],[632.28,17.54]]]
["binance-futures","BNBUSDT",1742972287271,[[632.17,27.56],[632.16,17.02],[632.15,8.21],[632.14,21.52],[632.13,27.47]],[[632.18,55.65],[632.2,2.29],[632.21,11.28],[632.22,37.08],[632.23,2.67]]]
["binance-futures","BNBUSDT",1742972353627,[[631.86,37.86],[631.85,3.2],[631.84,15.24],[631.83,42.63],[631.82,51.87]],[[631.87,25.71],[631.88,24.32],[631.89,22.41],[631.9,16.31],[631.91,41.67]]]
["binance-futures","BNBUSDT",1742972380746,[[631.86,71.98],[631.85,8.15],[631.84,24.55],[631.83,32.14],[631.82,37.49]],[[631.87,120.99],[631.88,0.04],[631.89,7.86],[631.9,17.07],[631.91,34.87]]]
["binance-futures","BNBUSDT",1742972446135,[[631.8,130.92],[631.79,7.47],[631.78,30.32],[631.77,21.99],[631.76,14.07]],[[631.81,8.44],[631.83,1.13],[631.84,14.61],[631.85,6.61],[631.86,1.05]]]
["binance-futures","BNBUSDT",1742972468325,[[631.85,47.39],[631.84,48.38],[631.83,0.49],[631.82,20.5],[631.81,31.21]],[[631.86,43.76],[631.87,12.12],[631.88,36.33],[631.89,3.31],[631.9,16.33]]]
["binance-futures","BNBUSDT",1742972494252,[[631.89,65.78],[631.88,63.02],[631.87,39.19],[631.86,165.14],[631.85,60.52]],[[631.9,14.36],[631.92,15.37],[631.93,24.97],[631.95,9.58],[631.96,20.53]]]
["binance-futures","BNBUSDT",1742972562832,[[632.0,61.03],[631.99,12.79],[631.98,83.01],[631.97,32.35],[631.96,317.51]],[[632.01,20.4],[632.02,21.71],[632.03,20.26],[632.04,27.69],[632.05,21.37]]]
["binance-futures","BNBUSDT",1742972585786,[[632.25,36.11],[632.24,7.02],[632.23,21.84],[632.22,28.03],[632.21,4.33]],[[632.26,13.34],[632.27,10.86],[632.28,20.23],[632.29,1.26],[632.31,28.08]]]
["binance-futures","BNBUSDT",1742972660248,[[632.03,42.12],[632.02,4.17],[632.01,31.75],[632.0,147.19],[631.99,6.84]],[[632.04,49.38],[632.05,8.56],[632.06,22.65],[632.07,30.81],[632.08,34.06]]]
["binance-futures","BNBUSDT",1742972690433,[[632.03,245.04],[632.02,5.4],[632.01,17.95],[632.0,38.29],[631.99,10.81]],[[632.04,82.02],[632.05,5.11],[632.06,26.27],[632.07,27.3],[632.08,24.57]]]
["binance-futures","BNBUSDT",1742972718545,[[632.03,290.85],[632.02,31.24],[632.01,22.82],[632.0,33.69],[631.99,3.31]],[[632.04,64.3],[632.05,6.09],[632.06,22.89],[632.07,17.13],[632.08,6.56]]]
["binance-futures","BNBUSDT",1742972783741,[[631.89,29.21],[631.88,42.47],[631.87,10.3],[631.86,55.58],[631.85,1.57]],[[631.9,43.17],[631.91,6.09],[631.92,9.21],[631.93,3.52],[631.94,9.23]]]
["binance-futures","BNBUSDT",1742972808541,[[631.82,18.88],[631.81,12.35],[631.8,16.36],[631.79,1.78]],[[631.83,50.19],[631.84,52.76],[631.85,7.74],[631.86,70.04],[631.87,47.69]]]
["binance-futures","BNBUSDT",1742972876618,[[631.8,64.61],[631.79,0.08],[631.78,1.57],[631.77,3.31],[631.76,32.03]],[[631.81,69.19],[631.82,45.55],[631.83,94.5],[631.84,8.04],[631.86,32.27]]]
["binance-futures","BNBUSDT",1742972905548,[[631.8,219.05],[631.79,27.36],[631.78,3.21],[631.77,20.71],[631.76,22.32]],[[631.81,42.65],[631.82,23.29],[631.83,90.49],[631.84,23.04],[631.85,0.02]]]
["binance-futures","BNBUSDT",1742972938598,[[631.79,71.94],[631.78,16.31],[631.77,24.51],[631.76,25.97],[631.75,54.02]],[[631.8,68.85],[631.81,47.54],[631.82,25.98],[631.83,101.61],[631.84,24.55]]]
["binance-futures","BNBUSDT",1742973019444,[[631.62,29.15],[631.61,16.03],[631.6,29.51],[631.59,38.53],[631.58,33.47]],[[631.63,24.78],[631.65,8.75],[631.66,21.71],[631.68,47.63],[631.69,22.86]]]
["binance-futures","BNBUSDT",1742973042115,[[631.9,8.29],[631.89,0.02],[631.88,0.32],[631.87,3.16],[631.86,28.75]],[[631.91,40.95],[631.92,24.02],[631.93,25.68],[631.94,2.79],[631.95,16.23]]]
["binance-futures","BNBUSDT",1742973116111,[[631.58,13.27],[631.57,11.62],[631.56,1.28],[631.55,18.41],[631.54,27.24]],[[631.59,43.32],[631.6,229.56],[631.61,15.0],[631.62,1470.2],[631.63,0.78]]]
["binance-futures","BNBUSDT",1742973142512,[[631.61,83.88],[631.6,28.09],[631.59,21.63],[631.58,16.32],[631.57,22.81]],[[631.62,12.91],[631.63,5.89],[631.64,18.76],[631.65,150.11],[631.66,1409.48]]]
["binance-futures","BNBUSDT",1742973170989,[[631.98,55.38],[631.97,6.04],[631.96,22.16],[631.95,36.87],[631.94,16.31]],[[631.99,15.42],[632.0,11.06],[632.01,3.81],[632.02,8.39],[632.03,24.92]]]
["binance-futures","BNBUSDT",1742973240105,[[632.2,43.92],[632.19,1.99],[632.18,4.58],[632.17,8.97],[632.16,27.72]],[[632.21,18.87],[632.22,18.06],[632.23,13.65],[632.24,29.58],[632.25,22.36]]]
["binance-futures","BNBUSDT",1742973267243,[[632.23,28.94],[632.22,27.05],[632.21,21.7],[632.2,31.92],[632.19,21.25]],[[632.24,9.81],[632.25,5.13],[632.26,8.14],[632.27,7.74],[632.28,21.89]]]
["binance-futures","BNBUSDT",1742973343355,[[632.28,83.47],[632.27,23.35],[632.26,43.03],[632.25,34.72],[632.24,28.7]],[[632.29,31.0],[632.3,13.96],[632.31,30.85],[632.32,39.43],[632.33,18.08]]]
["binance-futures","BNBUSDT",1742973370676,[[632.4,16.47],[632.39,0.3],[632.38,4.49],[632.37,8.08],[632.36,17.59]],[[632.41,51.34],[632.42,35.19],[632.43,4.92],[632.44,3.46],[632.45,8.05]]]
["binance-futures","BNBUSDT",1742973439023,[[632.26,23.92],[632.25,22.28],[632.24,16.94],[632.23,18.27],[632.22,56.4]],[[632.27,4.67],[632.29,5.31],[632.3,20.55],[632.31,9.87],[632.32,20.13]]]
["binance-futures","BNBUSDT",1742973473873,[[632.16,17.06],[632.15,6.39],[632.14,16.56],[632.13,9.73],[632.12,27.47]],[[632.17,39.75],[632.18,47.78],[632.19,21.95],[632.2,28.02],[632.21,16.84]]]
["binance-futures","BNBUSDT",1742973504105,[[632.16,42.03],[632.15,30.07],[632.14,18.28],[632.13,27.61],[632.12,31.31]],[[632.17,28.01],[632.18,39.83],[632.19,17.93],[632.2,25.36],[632.21,17.05]]]
["binance-futures","BNBUSDT",1742973578318,[[632.01,24.63],[632.0,16.8],[631.99,10.61],[631.98,42.92],[631.95,14.84]],[[632.02,54.81],[632.03,8.18],[632.04,25.09],[632.05,17.47],[632.06,20.45]]]
["binance-futures","BNBUSDT",1742973603975,[[632.06,74.68],[632.05,28.31],[632.04,55.04],[632.03,3.58],[632.02,17.64]],[[632.07,10.17],[632.08,7.48],[632.09,1.88],[632.1,22.65],[632.11,2.54]]]
["binance-futures","BNBUSDT",1742973681456,[[632.23,26.41],[632.22,0.74],[632.21,6.49],[632.2,20.09],[632.19,5.36]],[[632.24,22.94],[632.25,12.06],[632.26,37.96],[632.27,0.57],[632.28,38.03]]]
["binance-futures","BNBUSDT",1742973709242,[[632.2,12.17],[632.19,0.02],[632.18,9.26],[632.17,1.0],[632.16,16.31]],[[632.21,30.54],[632.22,25.2],[632.23,20.5],[632.24,39.76],[632.25,9.8]]]
["binance-futures","BNBUSDT",1742973738351,[[632.16,27.36],[632.15,8.53],[632.14,62.42],[632.13,217.51],[632.12,16.82]],[[632.17,19.86],[632.18,4.48],[632.19,17.02],[632.2,36.9],[632.21,4.64]]]
["binance-futures","BNBUSDT",1742973823225,[[632.16,34.8],[632.15,2.02],[632.14,34.91],[632.13,191.7],[632.12,17.76]],[[632.17,56.62],[632.18,25.39],[632.2,29.22],[632.21,21.97],[632.22,24.64]]]
["binance-futures","BNBUSDT",1742973851107,[[632.21,23.76],[632.2,16.28],[632.19,6.77],[632.18,24.87],[632.17,12.38]],[[632.22,23.93],[632.23,3.83],[632.24,18.93],[632.25,10.44],[632.26,18.7]]]
["binance-futures","BNBUSDT",1742973928208,[[632.31,79.73],[632.3,54.49],[632.29,31.71],[632.28,55.05],[632.27,26.91]],[[632.32,9.9],[632.33,8.96],[632.34,17.43],[632.35,5.35],[632.37,18.61]]]
["binance-futures","BNBUSDT",1742973953686,[[632.36,138.75],[632.35,7.34],[632.34,0.75],[632.33,8.72],[632.32,29.31]],[[632.37,24.93],[632.38,19.02],[632.39,6.09],[632.4,28.87],[632.41,8.29]]]
["binance-futures","BNBUSDT",1742973979710,[[632.45,6.09],[632.44,16.37],[632.43,9.86],[632.42,19.75],[632.41,29.2]],[[632.46,40.76],[632.47,7.61],[632.48,18.69],[632.49,8.17],[632.5,28.42]]]
["binance-futures","BNBUSDT",1742974054557,[[632.49,19.52],[632.48,22.71],[632.47,10.52],[632.46,31.6],[632.45,5.21]],[[632.5,44.34],[632.51,21.07],[632.52,32.72],[632.53,19.33],[632.54,21.15]]]
["binance-futures","BNBUSDT",1742974086162,[[632.46,68.11],[632.45,3.5],[632.44,8.9],[632.43,12.11],[632.42,16.56]],[[632.47,13.06],[632.48,0.08],[632.49,4.2],[632.5,1.88],[632.51,3.27]]]
["binance-futures","BNBUSDT",1742974154585,[[632.83,84.6],[632.82,50.21],[632.81,43.98],[632.8,67.2],[632.79,86.98]],[[632.84,9.99],[632.85,1.71],[632.86,3.4],[632.87,22.61],[632.88,4.77]]]
["binance-futures","BNBUSDT",1742974174977,[[633.02,3.37],[633.01,1.28],[633.0,27.11],[632.99,0.78],[632.98,15.56]],[[633.03,37.2],[633.04,16.47],[633.06,0.63],[633.07,7.88],[633.08,30.82]]]
["binance-futures","BNBUSDT",1742974233632,[[633.09,7.5],[633.08,0.54],[633.07,16.65],[633.06,1.58],[633.05,0.63]],[[633.1,47.13],[633.11,11.94],[633.12,29.57],[633.13,15.87],[633.14,17.23]]]
["binance-futures","BNBUSDT",1742974260544,[[633.05,223.78],[633.04,15.86],[633.03,11.8],[633.02,38.09],[633.01,36.63]],[[633.06,46.1],[633.07,3.85],[633.08,3.81],[633.09,11.55],[633.1,15.85]]]
["binance-futures","BNBUSDT",1742974286752,[[633.14,40.17],[633.13,50.68],[633.12,129.04],[633.11,27.87],[633.1,20.9]],[[633.15,7.22],[633.16,16.91],[633.17,2.95],[633.18,8.37],[633.19,14.56]]]
["binance-futures","BNBUSDT",1742974340878,[[633.35,1.51],[633.34,0.31],[633.33,9.64],[633.32,1.66],[633.31,10.27]],[[633.36,61.77],[633.37,17.71],[633.38,42.87],[633.39,17.12],[633.4,19.99]]]
["binance-futures","BNBUSDT",1742974363033,[[633.36,178.34],[633.35,40.82],[633.34,16.39],[633.33,28.15],[633.32,43.78]],[[633.37,1.41],[633.39,4.25],[633.41,0.61],[633.42,22.16],[633.43,4.21]]]
["binance-futures","BNBUSDT",1742974418325,[[633.59,28.28],[633.58,16.17],[633.57,17.02],[633.56,16.83],[633.55,11.59]],[[633.6,40.68],[633.61,30.34],[633.62,11.66],[633.63,16.91],[633.64,15.06]]]
["binance-futures","BNBUSDT",1742974441666,[[633.66,9.09],[633.65,22.11],[633.62,51.43],[633.61,23.15],[633.6,39.91]],[[633.67,56.72],[633.68,28.26],[633.69,16.03],[633.7,16.15],[633.71,21.08]]]
["binance-futures","BNBUSDT",1742974461332,[[633.53,22.93],[633.52,17.6],[633.51,6.86],[633.5,16.6],[633.49,3.65]],[[633.54,19.24],[633.55,0.99],[633.57,7.92],[633.58,28.29],[633.61,19.77]]]
["binance-futures","BNBUSDT",1742974523036,[[633.39,47.71],[633.38,0.12],[633.37,4.83],[633.36,5.57],[633.35,0.02]],[[633.4,80.71],[633.41,7.74],[633.42,18.64],[633.43,1.09],[633.44,25.67]]]
["binance-futures","BNBUSDT",1742974548494,[[633.35,25.01],[633.34,14.56],[633.33,9.68],[633.32,16.23],[633.31,4.37]],[[633.36,25.31],[633.37,8.7],[633.38,3.25],[633.39,5.03],[633.4,6.31]]]
["binance-futures","BNBUSDT",1742974622624,[[633.43,13.68],[633.42,19.47],[633.41,8.12],[633.4,13.17],[633.39,16.41]],[[633.44,16.09],[633.45,6.6],[633.46,16.02],[633.47,6.86],[633.48,14.14]]]
["binance-futures","BNBUSDT",1742974644516,[[633.51,20.74],[633.5,23.1],[633.49,4.33],[633.48,7.48],[633.47,14.19]],[[633.52,43.82],[633.53,8.57],[633.54,16.91],[633.55,0.63],[633.56,28.02]]]
["binance-futures","BNBUSDT",1742974672348,[[633.53,25.43],[633.52,13.84],[633.51,26.92],[633.5,63.75],[633.49,3.14]],[[633.54,27.68],[633.55,22.77],[633.56,18.06],[633.57,13.55],[633.58,22.55]]]
["binance-futures","BNBUSDT",1742974744207,[[633.72,87.5],[633.71,31.91],[633.7,19.27],[633.69,33.0],[633.68,24.9]],[[633.73,16.17],[633.74,0.05],[633.75,4.25],[633.76,2.33],[633.78,7.72]]]
["binance-futures","BNBUSDT",1742974772199,[[633.69,19.92],[633.68,12.5],[633.67,8.9],[633.66,29.32],[633.65,10.19]],[[633.7,31.02],[633.71,3.17],[633.72,13.74],[633.73,15.65],[633.74,27.71]]]
["binance-futures","BNBUSDT",1742974845309,[[633.74,17.76],[633.73,13.61],[633.72,40.86],[633.71,8.52],[633.7,17.61]],[[633.75,43.06],[633.76,15.04],[633.77,5.45],[633.78,17.2],[633.79,5.29]]]
["binance-futures","BNBUSDT",1742974860378,[[633.72,3.04],[633.71,4.51],[633.7,6.93],[633.69,18.66],[633.68,23.98]],[[633.73,50.0],[633.74,20.32],[633.75,11.02],[633.76,27.65],[633.77,3.79]]]
["binance-futures","BNBUSDT",1742974935010,[[633.27,15.42],[633.26,18.65],[633.25,0.65],[633.24,15.43],[633.23,12.02]],[[633.28,25.77],[633.29,8.63],[633.3,14.47],[633.31,0.63],[633.32,17.85]]]
["binance-futures","BNBUSDT",1742974956935,[[633.36,1.74],[633.35,0.25],[633.32,13.91],[633.31,10.76],[633.3,24.73]],[[633.37,53.11],[633.38,24.82],[633.39,2.46],[633.4,35.71],[633.41,2.46]]]
["binance-futures","BNBUSDT",1742974981806,[[633.28,13.17],[633.27,0.25],[633.26,7.82],[633.25,0.03],[633.24,6.2]],[[633.29,34.39],[633.3,19.57],[633.31,0.63],[633.32,18.96],[633.33,18.36]]]
["binance-futures","BNBUSDT",1742975055263,[[633.54,34.66],[633.53,29.22],[633.52,19.0],[633.51,32.45],[633.5,31.79]],[[633.55,21.37],[633.56,0.02],[633.57,6.83],[633.58,22.92],[633.59,0.03]]]
["binance-futures","BNBUSDT",1742975081800,[[633.52,41.65],[633.51,18.33],[633.5,39.09],[633.49,52.14],[633.48,19.77]],[[633.53,21.46],[633.54,3.69],[633.55,11.53],[633.56,13.08],[633.57,9.73]]]
["binance-futures","BNBUSDT",1742975146311,[[633.57,21.85],[633.56,8.22],[633.55,16.27],[633.54,46.98],[633.53,14.26]],[[633.58,87.21],[633.59,0.15],[633.6,47.41],[633.61,35.22],[633.62,49.52]]]
["binance-futures","BNBUSDT",1742975168311,[[633.57,51.66],[633.56,4.96],[633.55,18.44],[633.54,27.04],[633.53,4.06]],[[633.58,31.46],[633.59,5.38],[633.6,20.81],[633.61,1.42],[633.62,0.18]]]
["binance-futures","BNBUSDT",1742975191571,[[633.71,62.84],[633.7,28.0],[633.69,9.92],[633.68,20.16],[633.67,16.6]],[[633.72,33.06],[633.73,12.7],[633.74,3.28],[633.75,18.15],[633.76,15.04]]]
["binance-futures","BNBUSDT",1742975253960,[[633.7,33.23],[633.68,8.31],[633.67,20.79],[633.66,48.13],[633.65,22.63]],[[633.71,1.74],[633.73,2.57],[633.74,3.11],[633.75,7.34],[633.9,2.71]]]
["binance-futures","BNBUSDT",1742975278914,[[633.77,136.19],[633.76,78.15],[633.75,70.18],[633.74,38.69],[633.73,34.44]],[[633.78,1.98],[633.8,7.7],[633.81,0.11],[633.82,27.85],[633.83,1.91]]]
["binance-futures","BNBUSDT",1742975344676,[[633.58,47.34],[633.57,34.38],[633.56,21.46],[633.55,19.23],[633.54,18.54]],[[633.59,24.19],[633.6,15.97],[633.61,5.56],[633.62,16.53],[633.63,22.84]]]
["binance-futures","BNBUSDT",1742975366179,[[633.58,18.68],[633.57,2.39],[633.56,7.74],[633.55,4.32],[633.54,10.38]],[[633.59,59.46],[633.6,17.01],[633.61,6.82],[633.62,12.41],[633.63,34.78]]]
["binance-futures","BNBUSDT",1742975393209,[[633.42,40.37],[633.41,621.78],[633.4,37.77],[633.39,8.26],[633.38,35.75]],[[633.43,84.11],[633.44,9.82],[633.45,3.74],[633.46,36.42],[633.47,0.04]]]
["binance-futures","BNBUSDT",1742975463490,[[633.2,33.82],[633.19,5.87],[633.18,21.28],[633.16,16.31],[633.15,14.13]],[[633.21,23.08],[633.22,17.4],[633.23,10.64],[633.24,56.81],[633.25,0.84]]]
["binance-futures","BNBUSDT",1742975488849,[[633.16,134.35],[633.15,82.02],[633.14,38.69],[633.13,93.78],[633.12,47.94]],[[633.17,34.58],[633.18,0.01],[633.19,2.77],[633.2,2.78],[633.21,18.43]]]
["binance-futures","BNBUSDT",1742975556755,[[633.06,12.42],[633.05,17.21],[633.04,47.73],[633.03,11.18],[633.02,20.99]],[[633.07,20.9],[633.08,16.39],[633.09,5.45],[633.1,16.44],[633.11,2.33]]]
["binance-futures","BNBUSDT",1742975581941,[[632.88,10.97],[632.87,4.04],[632.86,1.61],[632.85,9.84],[632.84,0.12]],[[632.89,55.23],[632.9,57.21],[632.91,22.16],[632.92,20.44],[632.93,0.69]]]
["binance-futures","BNBUSDT",1742975658070,[[633.01,83.58],[633.0,86.69],[632.99,56.09],[632.98,42.41],[632.97,72.26]],[[633.02,0.18],[633.03,0.43],[633.04,8.5],[633.05,0.89],[633.06,8.36]]]
["binance-futures","BNBUSDT",1742975685433,[[633.02,9.14],[633.01,0.1],[633.0,5.79],[632.99,0.02],[632.98,17.63]],[[633.03,103.94],[633.04,22.42],[633.05,27.18],[633.06,32.64],[633.07,30.35]]]
["binance-futures","BNBUSDT",1742975710550,[[632.8,29.82],[632.79,5.49],[632.78,6.79],[632.77,7.8],[632.76,21.01]],[[632.81,47.49],[632.82,27.09],[632.83,17.28],[632.84,29.62],[632.85,12.24]]]
["binance-futures","BNBUSDT",1742975784602,[[632.66,57.41],[632.65,0.63],[632.64,37.97],[632.63,25.8],[632.62,38.37]],[[632.67,12.25],[632.69,13.56],[632.7,27.32],[632.71,5.34],[632.72,25.84]]]
["binance-futures","BNBUSDT",1742975812510,[[632.71,72.67],[632.7,17.42],[632.68,0.14],[632.67,5.29],[632.66,26.57]],[[632.72,15.33],[632.75,26.74],[632.76,22.86],[632.77,11.67],[632.79,6.93]]]
["binance-futures","BNBUSDT",1742975895254,[[632.98,26.75],[632.97,16.11],[632.96,25.58],[632.95,30.47],[632.94,50.88]],[[632.99,18.14],[633.0,30.88],[633.01,0.75],[633.03,7.02],[633.05,1.01]]]
["binance-futures","BNBUSDT",1742975922225,[[633.21,1.02],[633.19,8.38],[633.18,6.9],[633.17,1.81],[633.13,31.7]],[[633.22,68.44],[633.23,0.28],[633.24,1.37],[633.25,15.37],[633.26,37.16]]]
["binance-futures","BNBUSDT",1742975951229,[[633.19,17.22],[633.18,16.13],[633.17,14.53],[633.16,36.63],[633.15,48.63]],[[633.2,18.21],[633.22,0.01],[633.24,5.92],[633.25,7.78],[633.26,8.84]]]
["binance-futures","BNBUSDT",1742976024311,[[633.37,12.95],[633.36,15.55],[633.35,10.31],[633.34,42.71],[633.33,18.58]],[[633.38,17.79],[633.39,6.57],[633.4,4.21],[633.41,3.21],[633.42,17.54]]]
["binance-futures","BNBUSDT",1742976048278,[[633.49,8.05],[633.47,0.2],[633.46,4.48],[633.45,5.07],[633.44,13.99]],[[633.5,48.18],[633.51,20.68],[633.52,17.29],[633.53,14.39],[633.54,9.01]]]
["binance-futures","BNBUSDT",1742976111591,[[633.51,22.9],[633.5,17.49],[633.49,16.96],[633.48,12.02],[633.47,0.17]],[[633.52,14.5],[633.53,10.46],[633.54,14.62],[633.55,14.31],[633.56,23.99]]]
["binance-futures","BNBUSDT",1742976134242,[[633.5,3.74],[633.49,6.0],[633.48,0.04],[633.47,9.6],[633.46,0.01]],[[633.51,50.8],[633.52,18.57],[633.53,0.04],[633.54,16.95],[633.55,15.81]]]
["binance-futures","BNBUSDT",1742976159757,[[633.39,19.63],[633.38,15.85],[633.37,3.08],[633.36,15.94],[633.35,3.75]],[[633.4,6.27],[633.41,6.16],[633.42,7.06],[633.43,0.8],[633.44,14.69]]]
["binance-futures","BNBUSDT",1742976230327,[[633.46,35.13],[633.45,19.3],[633.44,15.71],[633.43,2.05],[633.42,64.41]],[[633.47,15.77],[633.48,1.64],[633.49,1.99],[633.5,9.22],[633.51,7.4]]]
["binance-futures","BNBUSDT",1742976252125,[[633.41,176.62],[633.4,182.18],[633.39,0.02],[633.38,3.14],[633.37,0.91]],[[633.42,20.68],[633.43,0.37],[633.44,0.22],[633.45,8.27],[633.46,31.57]]]
["binance-futures","BNBUSDT",1742976322787,[[633.52,239.61],[633.51,86.59],[633.5,48.57],[633.49,40.23],[633.48,20.4]],[[633.53,1.4],[633.54,4.16],[633.55,17.1],[633.56,2.07],[633.58,6.48]]]
["binance-futures","BNBUSDT",1742976347350,[[633.17,136.46],[633.16,64.05],[633.15,19.56],[633.14,97.65],[633.13,7.15]],[[633.18,3.12],[633.19,3.2],[633.2,0.51],[633.21,1.63],[633.22,10.86]]]
["binance-futures","BNBUSDT",1742976417111,[[633.5,136.38],[633.49,8.61],[633.48,17.06],[633.42,23.4],[633.41,10.18]],[[633.51,44.7],[633.52,24.39],[633.53,36.08],[633.54,22.68],[633.55,4.61]]]
["binance-futures","BNBUSDT",1742976440562,[[633.31,29.5],[633.3,28.4],[633.29,60.56],[633.28,0.79],[633.27,8.99]],[[633.32,31.87],[633.33,8.99],[633.35,22.54],[633.36,17.48],[633.37,9.53]]]
["binance-futures","BNBUSDT",1742976465256,[[633.16,57.83],[633.15,9.63],[633.14,36.28],[633.13,6.72],[633.12,16.94]],[[633.17,27.15],[633.18,3.52],[633.19,2.52],[633.2,0.84],[633.21,12.17]]]
["binance-futures","BNBUSDT",1742976537682,[[633.16,127.2],[633.15,3.59],[633.14,2.35],[633.13,1.41],[633.11,10.09]],[[633.17,16.95],[633.18,24.43],[633.19,0.74],[633.2,29.81],[633.21,13.51]]]
["binance-futures","BNBUSDT",1742976562411,[[633.03,6.72],[633.02,5.37],[633.01,10.06],[633.0,29.39],[632.99,23.36]],[[633.04,129.71],[633.05,40.18],[633.06,20.68],[633.07,9.67],[633.08,39.4]]]
["binance-futures","BNBUSDT",1742976637402,[[632.84,10.95],[632.83,0.06],[632.82,11.16],[632.81,6.34],[632.8,12.99]],[[632.85,31.09],[632.86,28.63],[632.87,0.15],[632.88,24.46],[632.89,8.67]]]
["binance-futures","BNBUSDT",1742976686313,[[632.65,9.9],[632.64,0.02],[632.63,2.36],[632.62,15.64],[632.61,4.56]],[[632.66,46.35],[632.67,19.55],[632.68,21.32],[632.69,13.92],[632.7,55.98]]]
["binance-futures","BNBUSDT",1742976692518,[[632.56,7.08],[632.55,6.74],[632.54,17.52],[632.53,0.79],[632.52,33.55]],[[632.57,31.72],[632.58,25.14],[632.59,51.13],[632.6,301.14],[632.61,17.11]]]
["binance-futures","BNBUSDT",1742976761570,[[632.44,19.13],[632.43,8.91],[632.42,20.05],[632.41,5.78],[632.4,28.27]],[[632.45,19.4],[632.46,16.31],[632.47,3.63],[632.48,17.63],[632.49,10.68]]]
["binance-futures","BNBUSDT",1742976791776,[[632.48,122.08],[632.47,74.33],[632.46,18.05],[632.45,30.01],[632.44,61.68]],[[632.49,1.87],[632.5,0.04],[632.51,2.24],[632.52,3.76],[632.53,8.29]]]
["binance-futures","BNBUSDT",1742976861541,[[632.7,45.48],[632.69,15.4],[632.68,51.14],[632.67,39.61],[632.66,17.26]],[[632.71,27.8],[632.72,16.89],[632.73,5.94],[632.74,19.53],[632.75,1.14]]]
["binance-futures","BNBUSDT",1742976890991,[[632.54,60.49],[632.53,90.48],[632.52,17.01],[632.51,23.03],[632.5,516.36]],[[632.55,40.04],[632.56,34.89],[632.57,2.27],[632.58,55.38],[632.59,34.44]]]
["binance-futures","BNBUSDT",1742976922358,[[632.54,154.82],[632.53,90.53],[632.52,12.81],[632.51,0.92],[632.5,528.31]],[[632.55,35.77],[632.56,15.68],[632.57,22.72],[632.58,23.64],[632.59,16.15]]]
["binance-futures","BNBUSDT",1742976995614,[[632.62,18.5],[632.61,13.9],[632.6,32.7],[632.59,22.29],[632.58,33.35]],[[632.63,29.31],[632.64,40.88],[632.65,17.63],[632.66,17.3],[632.67,27.26]]]
["binance-futures","BNBUSDT",1742977023307,[[632.55,10.73],[632.54,725.09],[632.53,2.8],[632.52,16.02],[632.51,73.46]],[[632.56,86.69],[632.57,46.4],[632.58,16.98],[632.59,23.93],[632.6,17.06]]]
["binance-futures","BNBUSDT",1742977098974,[[632.57,7.78],[632.55,131.35],[632.54,693.23],[632.53,35.32],[632.52,16.2]],[[632.58,60.67],[632.59,10.14],[632.6,58.75],[632.61,24.14],[632.62,20.0]]]
["binance-futures","BNBUSDT",1742977124725,[[632.52,25.32],[632.51,0.01],[632.5,512.0],[632.49,0.01],[632.48,30.36]],[[632.53,77.39],[632.54,56.05],[632.55,46.5],[632.56,37.85],[632.57,36.71]]]
["binance-futures","BNBUSDT",1742977149762,[[632.38,24.37],[632.37,0.08],[632.36,33.72],[632.35,3.1],[632.34,25.92]],[[632.39,60.59],[632.4,10.07],[632.41,29.48],[632.42,3.16],[632.43,32.63]]]
["binance-futures","BNBUSDT",1742977211360,[[632.12,6.18],[632.11,0.16],[632.1,16.37],[632.09,4.93],[632.08,17.27]],[[632.13,45.05],[632.14,42.18],[632.15,24.39],[632.16,17.08],[632.17,17.01]]]
["binance-futures","BNBUSDT",1742977233204,[[632.02,17.41],[632.01,24.95],[632.0,324.25],[631.99,1.37],[631.98,22.88]],[[632.03,33.15],[632.04,16.44],[632.05,6.31],[632.06,34.12],[632.07,18.68]]]
["binance-futures","BNBUSDT",1742977301355,[[632.08,24.44],[632.07,13.38],[632.06,25.72],[632.05,1.13],[632.04,35.28]],[[632.09,16.51],[632.1,26.13],[632.11,16.21],[632.12,19.14],[632.13,11.69]]]
["binance-futures","BNBUSDT",1742977329831,[[632.06,54.44],[632.05,11.12],[632.04,44.52],[632.03,1.26],[632.02,17.9]],[[632.07,19.19],[632.08,18.62],[632.1,24.81],[632.11,5.53],[632.13,9.1]]]
["binance-futures","BNBUSDT",1742977396771,[[632.42,23.71],[632.4,17.97],[632.39,31.47],[632.38,35.45]],[[632.43,10.58],[632.44,8.56],[632.45,3.93],[632.46,20.88],[632.47,4.92]]]
["binance-futures","BNBUSDT",1742977421077,[[632.37,49.79],[632.36,34.58],[632.35,34.65],[632.34,61.47],[632.33,5.0]],[[632.38,16.73],[632.39,7.11],[632.41,12.57],[632.42,16.59],[632.43,17.88]]]
["binance-futures","BNBUSDT",1742977448712,[[632.34,23.39],[632.33,1.0],[632.32,6.89],[632.31,5.0],[632.3,17.68]],[[632.35,8.44],[632.36,22.98],[632.37,0.13],[632.39,6.74],[632.4,20.9]]]
["binance-futures","BNBUSDT",1742977519310,[[632.45,29.69],[632.44,16.33],[632.43,6.83],[632.42,20.35],[632.41,0.63]],[[632.46,29.05],[632.47,0.63],[632.49,13.74],[632.5,17.76],[632.51,2.97]]]
["binance-futures","BNBUSDT",1742977544872,[[632.32,50.8],[632.31,12.4],[632.3,22.04],[632.29,26.1],[632.28,25.05]],[[632.33,20.0],[632.34,28.19],[632.35,11.21],[632.36,8.95],[632.37,18.45]]]
["binance-futures","BNBUSDT",1742977622060,[[632.29,15.05],[632.28,19.38],[632.27,11.02],[632.26,7.87],[632.25,6.56]],[[632.3,36.13],[632.31,9.03],[632.32,16.33],[632.33,0.02],[632.34,38.07]]]
["binance-futures","BNBUSDT",1742977649355,[[632.18,36.14],[632.17,2.45],[632.16,12.42],[632.15,14.66],[632.14,20.37]],[[632.19,17.38],[632.2,27.15],[632.21,5.07],[632.22,29.59],[632.23,19.1]]]
["binance-futures","BNBUSDT",1742977679477,[[632.15,40.2],[632.14,24.19],[632.13,12.54],[632.12,4.74],[632.11,6.27]],[[632.16,10.19],[632.18,85.02],[632.19,7.77],[632.2,14.01],[632.21,0.17]]]
["binance-futures","BNBUSDT",1742977768080,[[632.15,39.04],[632.14,30.73],[632.13,9.74],[632.12,3.63],[632.11,3.94]],[[632.16,12.39],[632.17,16.73],[632.18,85.01],[632.19,1.24],[632.2,7.22]]]
["binance-futures","BNBUSDT",1742977798604,[[632.33,29.62],[632.32,29.2],[632.31,23.22],[632.3,16.39],[632.29,33.05]],[[632.34,27.04],[632.35,3.91],[632.36,17.42],[632.37,7.51],[632.38,24.84]]]
["binance-futures","BNBUSDT",1742977874398,[[632.43,33.83],[632.42,6.22],[632.41,16.63],[632.4,86.79],[632.39,0.01]],[[632.44,28.8],[632.45,16.96],[632.46,34.2],[632.47,23.7],[632.48,33.4]]]
["binance-futures","BNBUSDT",1742977902051,[[632.47,76.31],[632.46,57.55],[632.45,29.12],[632.44,17.05],[632.43,46.31]],[[632.48,14.78],[632.49,9.9],[632.5,20.03],[632.51,14.28],[632.52,15.0]]]
["binance-futures","BNBUSDT",1742977928883,[[632.56,141.39],[632.55,71.81],[632.54,76.38],[632.53,55.44],[632.52,79.75]],[[632.57,11.31],[632.58,2.0],[632.59,3.59],[632.62,4.23],[632.63,22.15]]]
["binance-futures","BNBUSDT",1742977995310,[[632.85,16.26],[632.84,5.86],[632.83,2.77],[632.82,16.92],[632.81,7.98]],[[632.86,27.37],[632.87,5.63],[632.88,19.26],[632.89,3.88],[632.9,16.94]]]
["binance-futures","BNBUSDT",1742978018418,[[632.92,23.65],[632.91,10.69],[632.9,17.1],[632.89,0.67],[632.88,45.0]],[[632.93,28.24],[632.94,23.43],[632.95,4.56],[632.96,22.5],[632.97,22.26]]]
["binance-futures","BNBUSDT",1742978095819,[[632.58,29.76],[632.57,1.91],[632.56,9.94],[632.55,5.87],[632.54,26.41]],[[632.59,16.69],[632.6,22.12],[632.61,0.01],[632.62,15.5],[632.64,32.75]]]
["binance-futures","BNBUSDT",1742978128336,[[632.5,188.6],[632.49,0.57],[632.48,0.24],[632.47,1.32],[632.46,7.15]],[[632.51,24.86],[632.52,0.57],[632.55,4.21],[632.58,53.07],[632.59,17.43]]]
["binance-futures","BNBUSDT",1742978208274,[[632.65,18.57],[632.64,17.92],[632.63,0.02],[632.62,5.0],[632.61,10.04]],[[632.66,31.74],[632.67,5.29],[632.68,17.13],[632.69,1.45],[632.7,22.3]]]
["binance-futures","BNBUSDT",1742978237149,[[632.75,47.33],[632.74,41.39],[632.73,0.5],[632.72,22.55],[632.71,32.72]],[[632.76,3.21],[632.77,0.57],[632.78,8.92],[632.79,7.89],[632.8,19.21]]]
["binance-futures","BNBUSDT",1742978262325,[[632.73,33.36],[632.72,15.52],[632.71,4.44],[632.7,38.06],[632.69,27.67]],[[632.74,8.24],[632.76,8.62],[632.77,6.39],[632.78,21.41],[632.79,23.27]]]
["binance-futures","BNBUSDT",1742978347686,[[632.61,6.11],[632.6,21.17],[632.59,0.02],[632.58,41.52],[632.57,0.02]],[[632.62,28.66],[632.63,14.41],[632.64,21.65],[632.65,16.76],[632.66,5.57]]]
["binance-futures","BNBUSDT",1742978380126,[[632.7,22.48],[632.69,4.7],[632.68,15.46],[632.67,9.43],[632.66,15.58]],[[632.71,26.22],[632.72,22.28],[632.73,2.73],[632.74,0.87],[632.75,16.63]]]
["binance-futures","BNBUSDT",1742978461074,[[632.63,85.04],[632.62,2.08],[632.61,4.49],[632.6,14.21],[632.59,2.12]],[[632.64,0.12],[632.66,0.93],[632.67,12.68],[632.68,18.08],[632.69,1.75]]]
["binance-futures","BNBUSDT",1742978487881,[[632.65,21.05],[632.64,16.62],[632.62,14.69],[632.61,7.97],[632.6,17.26]],[[632.66,5.39],[632.67,5.49],[632.68,15.2],[632.69,3.53],[632.7,25.87]]]
["binance-futures","BNBUSDT",1742978518129,[[632.87,25.28],[632.86,18.7],[632.85,11.12],[632.84,14.81],[632.83,23.36]],[[632.88,15.94],[632.89,1.1],[632.9,8.64],[632.91,5.88],[632.92,23.34]]]
["binance-futures","BNBUSDT",1742978608748,[[632.9,82.93],[632.89,0.63],[632.88,4.37],[632.87,6.67],[632.86,17.48]],[[632.91,19.38],[632.93,5.46],[632.94,4.38],[632.95,1.19],[632.96,2.01]]]
["binance-futures","BNBUSDT",1742978625224,[[632.9,31.38],[632.89,0.64],[632.88,9.63],[632.87,27.38],[632.86,16.67]],[[632.91,6.35],[632.94,3.95],[632.95,13.52],[632.96,2.52],[632.97,11.29]]]
["binance-futures","BNBUSDT",1742978703841,[[632.74,2.52],[632.73,3.83],[632.72,7.61],[632.71,0.65],[632.7,17.17]],[[632.75,37.64],[632.76,15.61],[632.77,2.63],[632.78,15.18],[632.79,14.39]]]
["binance-futures","BNBUSDT",1742978725368,[[632.48,3.8],[632.47,4.24],[632.46,4.0],[632.45,12.84],[632.44,3.0]],[[632.49,71.1],[632.5,68.99],[632.51,61.13],[632.52,56.17],[632.53,28.03]]]
["binance-futures","BNBUSDT",1742978754901,[[632.44,68.74],[632.43,26.23],[632.42,19.31],[632.41,3.35],[632.4,127.92]],[[632.45,14.12],[632.46,0.21],[632.48,12.86],[632.49,10.22],[632.5,31.52]]]
["binance-futures","BNBUSDT",1742978822958,[[632.45,16.42],[632.44,22.58],[632.43,2.45],[632.42,18.92],[632.41,22.64]],[[632.46,12.98],[632.47,6.51],[632.48,16.31],[632.49,27.09],[632.5,7.94]]]
["binance-futures","BNBUSDT",1742978844049,[[632.27,11.82],[632.26,18.76],[632.25,9.36],[632.24,3.24],[632.23,11.58]],[[632.28,25.93],[632.29,6.63],[632.3,20.42],[632.31,26.98],[632.32,20.0]]]
["binance-futures","BNBUSDT",1742978905344,[[632.25,6.8],[632.24,0.07],[632.23,7.35],[632.21,8.66],[632.19,36.74]],[[632.26,107.38],[632.27,60.49],[632.28,49.04],[632.29,0.94],[632.3,37.53]]]
["binance-futures","BNBUSDT",1742978922100,[[632.15,10.3],[632.14,0.05],[632.13,6.36],[632.12,3.79],[632.1,6.21]],[[632.16,89.76],[632.17,55.84],[632.18,72.72],[632.19,44.11],[632.2,46.19]]]
["binance-futures","BNBUSDT",1742978983887,[[632.28,24.42],[632.27,6.87],[632.26,15.51],[632.25,29.25],[632.24,32.71]],[[632.29,3.61],[632.3,15.5],[632.31,9.84],[632.32,15.7],[632.33,3.16]]]
["binance-futures","BNBUSDT",1742979013310,[[632.28,59.36],[632.27,1.28],[632.26,0.9],[632.25,14.11],[632.24,21.81]],[[632.29,5.5],[632.3,1.9],[632.31,3.39],[632.32,7.38],[632.33,13.76]]]
["binance-futures","BNBUSDT",1742979040404,[[632.31,29.93],[632.3,26.74],[632.29,13.0],[632.28,54.78],[632.27,4.33]],[[632.32,28.43],[632.33,1.64],[632.34,8.84],[632.35,2.33],[632.36,15.63]]]
["binance-futures","BNBUSDT",1742979120523,[[632.22,3.9],[632.21,0.04],[632.2,6.61],[632.19,3.91],[632.18,5.89]],[[632.23,103.51],[632.24,52.69],[632.25,33.43],[632.26,34.42],[632.27,74.25]]]
["binance-futures","BNBUSDT",1742979150319,[[632.07,1.57],[632.06,0.91],[632.05,6.32],[632.04,34.81],[632.03,0.03]],[[632.08,78.48],[632.09,43.59],[632.1,19.02],[632.11,27.42],[632.12,46.18]]]
["binance-futures","BNBUSDT",1742979228658,[[632.07,2.03],[632.06,0.65],[632.05,0.79],[632.04,3.29],[632.03,13.08]],[[632.08,76.4],[632.09,34.91],[632.1,42.45],[632.11,46.46],[632.12,30.18]]]
["binance-futures","BNBUSDT",1742979258324,[[632.04,25.3],[632.03,4.01],[632.02,28.66],[632.01,44.36],[632.0,250.55]],[[632.05,41.45],[632.06,15.87],[632.07,9.74],[632.08,38.94],[632.09,14.7]]]
["binance-futures","BNBUSDT",1742979293578,[[632.1,69.48],[632.09,7.68],[632.08,26.71],[632.07,38.54],[632.06,36.89]],[[632.11,10.39],[632.12,5.39],[632.13,22.31],[632.14,11.21],[632.15,1.82]]]
["binance-futures","BNBUSDT",1742979369261,[[632.02,14.28],[632.01,0.84],[632.0,253.0],[631.99,2.86],[631.98,6.27]],[[632.03,75.31],[632.04,54.26],[632.05,27.09],[632.06,32.18],[632.07,43.01]]]
["binance-futures","BNBUSDT",1742979400881,[[632.04,7.79],[632.02,3.18],[632.01,38.44],[632.0,251.34]],[[632.05,37.31],[632.06,16.44],[632.07,8.8],[632.08,42.69],[632.09,7.85]]]
["binance-futures","BNBUSDT",1742979490873,[[632.26,39.13],[632.25,12.84],[632.24,16.31],[632.23,23.63],[632.22,34.74]],[[632.27,8.83],[632.28,0.18],[632.29,10.86],[632.3,15.49],[632.31,7.96]]]
["binance-futures","BNBUSDT",1742979523648,[[632.29,33.04],[632.28,16.51],[632.26,3.66],[632.25,14.02],[632.24,39.04]],[[632.3,29.29],[632.31,6.84],[632.32,20.44],[632.33,15.55],[632.34,26.5]]]
["binance-futures","BNBUSDT",1742979552173,[[632.16,28.09],[632.15,0.09],[632.14,5.59],[632.13,10.19],[632.12,19.28]],[[632.17,30.7],[632.18,40.5],[632.19,41.44],[632.2,50.68],[632.21,25.15]]]
["binance-futures","BNBUSDT",1742979622322,[[632.04,63.11],[632.03,5.91],[632.02,32.5],[632.01,39.01],[632.0,270.24]],[[632.05,66.04],[632.06,5.11],[632.07,22.11],[632.08,35.67],[632.09,21.24]]]
["binance-futures","BNBUSDT",1742979647748,[[632.04,30.6],[632.03,8.16],[632.02,23.72],[632.01,82.2],[632.0,278.85]],[[632.05,97.64],[632.06,26.24],[632.07,22.0],[632.08,0.01],[632.09,23.24]]]
["binance-futures","BNBUSDT",1742979722757,[[632.03,44.77],[632.02,0.77],[632.01,17.07],[632.0,30.7],[631.99,3.83]],[[632.04,66.72],[632.05,16.38],[632.06,18.71],[632.07,73.21],[632.08,31.88]]]
["binance-futures","BNBUSDT",1742979748334,[[632.0,192.04],[631.99,6.01],[631.98,13.96],[631.97,0.01],[631.96,12.77]],[[632.01,63.79],[632.02,26.47],[632.03,17.11],[632.04,51.78],[632.05,37.78]]]
["binance-futures","BNBUSDT",1742979829725,[[632.02,164.2],[632.01,10.71],[632.0,43.47],[631.99,3.06],[631.98,32.09]],[[632.03,55.98],[632.04,38.46],[632.05,36.89],[632.06,29.3],[632.07,27.97]]]
["binance-futures","BNBUSDT",1742979855342,[[631.97,1.49],[631.96,12.33],[631.95,9.05],[631.94,31.14],[631.93,0.32]],[[631.98,104.58],[631.99,64.94],[632.0,15.41],[632.01,35.4],[632.02,39.55]]]
["binance-futures","BNBUSDT",1742979880636,[[631.88,30.15],[631.87,8.24],[631.86,31.79],[631.85,0.35],[631.84,19.82]],[[631.89,44.79],[631.9,23.98],[631.91,34.29],[631.92,112.75],[631.93,28.08]]]
["binance-futures","BNBUSDT",1742979955612,[[631.7,6.72],[631.69,1.07],[631.68,7.54],[631.67,7.07],[631.66,31.33]],[[631.71,114.17],[631.72,87.91],[631.73,120.32],[631.74,29.87],[631.75,10.51]]]
["binance-futures","BNBUSDT",1742979979990,[[631.68,30.78],[631.67,5.76],[631.66,31.2],[631.65,9.07],[631.64,21.64]],[[631.69,40.77],[631.7,101.86],[631.71,37.28],[631.72,51.44],[631.73,105.98]]]
["binance-futures","BNBUSDT",1742980054084,[[631.72,150.8],[631.71,42.59],[631.7,76.51],[631.69,62.65],[631.68,106.02]],[[631.73,7.09],[631.74,11.01],[631.75,8.0],[631.76,9.55],[631.77,19.62]]]
["binance-futures","BNBUSDT",1742980082823,[[631.78,155.37],[631.77,22.35],[631.76,41.62],[631.75,53.93],[631.74,53.55]],[[631.79,10.37],[631.8,2.27],[631.81,6.27],[631.82,25.76],[631.83,8.69]]]
["binance-futures","BNBUSDT",1742980112430,[[631.72,2.74],[631.71,15.0],[631.7,4.23],[631.69,0.72]],[[631.73,32.57],[631.74,169.66],[631.75,28.95],[631.76,62.12],[631.77,95.53]]]
["binance-futures","BNBUSDT",1742980180146,[[631.52,13.55],[631.51,6.79],[631.5,31.5],[631.49,2.01],[631.48,0.01]],[[631.53,145.07],[631.54,53.42],[631.55,1.61],[631.56,40.68],[631.57,55.95]]]
["binance-futures","BNBUSDT",1742980204095,[[631.62,186.22],[631.61,15.19],[631.6,52.29],[631.59,54.33],[631.58,67.09]],[[631.63,9.69],[631.64,0.86],[631.65,13.5],[631.66,5.42],[631.68,14.98]]]
["binance-futures","BNBUSDT",1742980274689,[[631.63,29.98],[631.62,5.8],[631.61,0.53],[631.6,0.15],[631.59,7.27]],[[631.64,52.35],[631.65,7.52],[631.66,4.27],[631.67,30.2],[631.68,38.64]]]
["binance-futures","BNBUSDT",1742980303729,[[631.63,19.04],[631.62,22.13],[631.61,1.53],[631.6,0.12],[631.59,13.97]],[[631.64,51.09],[631.65,4.69],[631.66,2.29],[631.67,3.04],[631.68,38.58]]]
["binance-futures","BNBUSDT",1742980327508,[[631.56,45.3],[631.55,7.27],[631.54,17.89],[631.53,0.57],[631.52,24.08]],[[631.57,14.96],[631.58,17.6],[631.59,19.8],[631.6,19.74],[631.61,28.98]]]
["binance-futures","BNBUSDT",1742980397553,[[631.4,239.75],[631.39,0.05],[631.38,8.13],[631.37,36.16],[631.36,5.29]],[[631.41,53.81],[631.42,168.13],[631.43,13.4],[631.44,4.09],[631.45,11.46]]]
["binance-futures","BNBUSDT",1742980457057,[[631.4,217.72],[631.38,8.43],[631.37,29.38],[631.36,1.91],[631.35,10.25]],[[631.41,26.66],[631.42,21.67],[631.43,2.23],[631.44,31.78],[631.45,13.61]]]
["binance-futures","BNBUSDT",1742980499241,[[631.4,192.45],[631.38,6.51],[631.37,29.28],[631.36,4.74],[631.35,10.18]],[[631.41,55.55],[631.42,22.92],[631.43,22.27],[631.44,28.25],[631.45,19.64]]]
["binance-futures","BNBUSDT",1742980522079,[[631.34,17.08],[631.33,11.87],[631.32,32.23],[631.31,0.88],[631.3,34.22]],[[631.35,73.85],[631.36,23.5],[631.37,12.65],[631.38,30.0],[631.39,21.61]]]
["binance-futures","BNBUSDT",1742980546609,[[631.37,9.76],[631.36,16.56],[631.35,12.96],[631.34,21.6],[631.33,1.4]],[[631.38,43.63],[631.39,11.96],[631.4,3.83],[631.41,29.73],[631.42,24.14]]]
["binance-futures","BNBUSDT",1742980617181,[[631.33,5.78],[631.32,4.49],[631.31,7.12],[631.3,25.15],[631.29,40.12]],[[631.34,61.04],[631.35,35.79],[631.36,54.51],[631.37,0.93],[631.38,21.43]]]
["binance-futures","BNBUSDT",1742980639577,[[631.3,46.15],[631.29,35.94],[631.28,23.35],[631.27,6.8],[631.26,38.24]],[[631.31,30.44],[631.32,18.94],[631.33,6.04],[631.34,13.19],[631.35,21.5]]]
["binance-futures","BNBUSDT",1742980704073,[],[[630.94,10.69],[630.95,5.02],[630.96,43.89],[630.97,20.15],[630.98,42.54]]]
["binance-futures","BNBUSDT",1742980724743,[[630.93,3.68],[630.91,8.96],[630.9,9.28],[630.89,6.13],[630.88,17.17]],[[630.94,48.52],[630.95,41.57],[630.96,58.11],[630.97,10.66],[630.98,18.83]]]
["binance-futures","BNBUSDT",1742980794186,[[630.88,28.14],[630.87,8.37],[630.86,4.01],[630.85,3.12],[630.84,22.1]],[[630.89,38.54],[630.9,18.52],[630.91,14.99],[630.92,13.65],[630.93,29.59]]]
["binance-futures","BNBUSDT",1742980817227,[[630.75,16.19],[630.74,30.61],[630.73,27.17],[630.72,9.08],[630.71,22.94]],[[630.76,47.49],[630.77,13.03],[630.78,16.94],[630.79,9.69],[630.8,23.22]]]
["binance-futures","BNBUSDT",1742980839477,[[630.75,9.54],[630.73,15.39],[630.72,4.03],[630.71,11.27]],[[630.76,42.51],[630.77,39.9],[630.78,49.19],[630.79,4.74],[630.8,16.61]]]
["binance-futures","BNBUSDT",1742980900578,[[630.63,46.85],[630.61,4.38],[630.6,29.18],[630.59,5.32],[630.57,12.87]],[[630.64,176.53],[630.65,1.95],[630.66,11.33],[630.67,17.13],[630.68,5.81]]]
["binance-futures","BNBUSDT",1742980927522,[[630.5,71.13],[630.49,22.98],[630.48,1.33],[630.47,2.56],[630.18,71.04]],[[630.51,94.15],[630.52,52.07],[630.53,176.72],[630.54,15.58],[630.55,1.09]]]
["binance-futures","BNBUSDT",1742980992825,[[630.43,0.27],[630.42,2.72],[630.41,0.19],[630.4,1.58],[630.39,8.96]],[[630.44,60.96],[630.45,27.3],[630.46,33.3],[630.47,41.82],[630.48,65.89]]]
["binance-futures","BNBUSDT",1742981017522,[[630.43,43.14],[630.42,1.75],[630.41,6.18],[630.4,10.89],[630.39,16.94]],[[630.44,20.12],[630.45,1.98],[630.46,6.67],[630.47,15.43],[630.48,58.41]]]
["binance-futures","BNBUSDT",1742981043208,[[630.43,12.36],[630.42,6.73],[630.41,31.92],[630.4,1.02],[630.39,11.15]],[[630.44,95.69],[630.45,35.48],[630.46,16.31],[630.47,1.0],[630.48,54.78]]]
["binance-futures","BNBUSDT",1742981110704,[[630.38,103.86],[630.37,39.69],[630.36,28.62],[630.35,0.02],[630.34,21.26]],[[630.39,25.13],[630.4,0.05],[630.41,1.89],[630.42,14.97],[630.43,4.33]]]
["binance-futures","BNBUSDT",1742981134491,[[630.56,205.73],[630.55,58.39],[630.54,71.43],[630.53,51.64],[630.52,36.69]],[[630.57,2.84],[630.58,2.23],[630.59,5.0],[630.6,5.54],[630.61,14.12]]]
["binance-futures","BNBUSDT",1742981206128,[[630.71,39.3],[630.7,20.43],[630.69,0.28],[630.68,0.31],[630.67,12.42]],[[630.72,17.06],[630.73,9.4],[630.74,5.47],[630.75,8.94],[630.76,30.51]]]
["binance-futures","BNBUSDT",1742981234098,[[630.7,45.61],[630.69,0.32],[630.68,4.79],[630.67,5.58],[630.66,30.95]],[[630.71,20.97],[630.72,21.81],[630.73,5.15],[630.74,5.75],[630.75,29.77]]]
["binance-futures","BNBUSDT",1742981259884,[[630.57,74.64],[630.56,26.53],[630.55,14.95],[630.54,38.79],[630.53,34.32]],[[630.58,39.55],[630.59,0.42],[630.6,5.89],[630.61,4.76],[630.62,16.82]]]
["binance-futures","BNBUSDT",1742981335963,[[630.64,6.4],[630.63,9.01],[630.62,3.17],[630.61,3.26],[630.6,4.19]],[[630.65,38.71],[630.66,28.73],[630.67,8.25],[630.68,49.36],[630.69,25.1]]]
["binance-futures","BNBUSDT",1742981365163,[[630.6,37.68],[630.59,5.68],[630.58,18.58],[630.57,12.31],[630.56,16.42]],[[630.61,22.43],[630.62,17.25],[630.63,15.38],[630.64,16.43],[630.65,21.28]]]
["binance-futures","BNBUSDT",1742981439200,[[630.54,68.22],[630.53,4.0],[630.52,5.01],[630.51,19.24],[630.5,32.11]],[[630.55,40.55],[630.56,30.74],[630.57,15.94],[630.58,11.5],[630.59,16.35]]]
["binance-futures","BNBUSDT",1742981467920,[[630.43,32.95],[630.42,9.82],[630.41,12.76],[630.4,25.09],[630.39,20.8]],[[630.44,41.59],[630.45,10.09],[630.46,29.14],[630.47,3.68],[630.48,47.21]]]
["binance-futures","BNBUSDT",1742981542245,[[630.4,15.66],[630.38,17.4],[630.37,37.11],[630.36,33.24],[630.35,17.35]],[[630.41,73.75],[630.42,26.04],[630.43,20.56],[630.44,15.32],[630.45,29.28]]]
["binance-futures","BNBUSDT",1742981569803,[[630.36,58.19],[630.35,7.25],[630.34,31.16],[630.33,6.3],[630.32,38.74]],[[630.37,56.54],[630.38,25.05],[630.39,31.1],[630.4,21.36],[630.41,36.54]]]
["binance-futures","BNBUSDT",1742981597406,[[630.32,64.36],[630.31,35.38],[630.3,1750.94],[630.29,3.56],[630.28,21.1]],[[630.33,35.85],[630.34,16.01],[630.35,38.62],[630.36,32.41],[630.37,30.86]]]
["binance-futures","BNBUSDT",1742981671604,[[630.18,45.15],[630.17,15.96],[630.16,20.39],[630.15,13.04],[630.14,25.72]],[[630.19,18.61],[630.2,27.76],[630.22,16.31],[630.23,15.13],[630.24,48.0]]]
["binance-futures","BNBUSDT",1742981697016,[[630.17,10.41],[630.16,5.67],[630.15,10.75],[630.11,26.99],[630.09,38.01]],[[630.18,69.7],[630.19,21.49],[630.2,36.15],[630.21,27.13],[630.22,26.28]]]
["binance-futures","BNBUSDT",1742981764277,[[630.07,3.36],[630.06,0.41],[630.05,14.49],[630.03,24.51],[630.01,21.02]],[[630.08,145.3],[630.09,33.02],[630.1,95.72],[630.11,28.89],[630.12,63.72]]]
["binance-futures","BNBUSDT",1742981790504,[[630.0,49.16],[629.99,3.16],[629.98,16.06],[629.97,28.26],[629.96,27.63]],[[630.01,53.71],[630.02,46.6],[630.03,35.61],[630.04,57.25],[630.05,60.54]]]
["binance-futures","BNBUSDT",1742981818332,[[630.19,104.03],[630.18,86.28],[630.17,59.08],[630.16,68.63],[630.15,76.69]],[[630.2,22.89],[630.21,2.98],[630.22,2.52],[630.23,2.86],[630.24,6.09]]]
["binance-futures","BNBUSDT",1742981889597,[[630.27,19.96],[630.26,16.88],[630.25,20.23],[630.24,39.15],[630.23,5.55]],[[630.28,30.96],[630.29,7.36],[630.3,24.84],[630.31,8.0],[630.32,25.84]]]
["binance-futures","BNBUSDT",1742981916759,[[630.27,18.26],[630.26,0.28],[630.24,15.9],[630.23,6.46],[630.21,11.49]],[[630.28,49.2],[630.29,10.98],[630.3,17.56],[630.31,1.24],[630.32,19.92]]]
["binance-futures","BNBUSDT",1742981986259,[[629.96,13.67],[629.95,6.56],[629.94,18.04],[629.93,2.92],[629.92,18.51]],[[629.97,28.64],[629.98,25.1],[629.99,30.25],[630.0,37.77],[630.01,12.29]]]
["binance-futures","BNBUSDT",1742982010144,[[629.98,38.39],[629.97,213.09],[629.95,1.05],[629.94,40.31],[629.93,6.52]],[[629.99,22.87],[630.0,38.38],[630.01,6.34],[630.02,15.76],[630.03,12.16]]]
["binance-futures","BNBUSDT",1742982033237,[[630.09,161.17],[630.08,78.43],[630.07,53.63],[630.06,83.24],[630.05,50.83]],[[630.1,23.21],[630.11,0.42],[630.12,5.19],[630.13,2.87],[630.14,29.0]]]
["binance-futures","BNBUSDT",1742982101300,[[630.23,150.34],[630.22,20.86],[630.21,7.02],[630.19,3.27],[630.17,13.37]],[[630.24,49.36],[630.25,2.44],[630.26,7.92],[630.27,21.05],[630.28,37.36]]]
["binance-futures","BNBUSDT",1742982126228,[[630.26,141.21],[630.25,3.17],[630.24,7.47],[630.23,14.33],[630.22,17.71]],[[630.27,63.35],[630.28,25.49],[630.29,11.46],[630.3,6.51],[630.31,2.6]]]
["binance-futures","BNBUSDT",1742982199128,[[630.37,82.08],[630.36,16.52],[630.35,6.9],[630.34,25.38],[630.33,31.05]],[[630.38,24.09],[630.39,0.2],[630.4,0.53],[630.41,15.4],[630.42,23.48]]]
["binance-futures","BNBUSDT",1742982246282,[[630.3,150.51],[630.27,4.4],[630.26,18.62],[630.25,13.12],[630.24,12.4]],[[630.31,54.96],[630.32,1.19],[630.33,11.48],[630.34,25.51],[630.35,9.77]]]
["binance-futures","BNBUSDT",1742982298519,[[630.09,75.93],[630.08,63.56],[630.07,32.93],[630.06,56.83],[630.05,6.04]],[[630.1,25.33],[630.12,5.39],[630.13,22.74],[630.14,3.43],[630.15,14.38]]]
["binance-futures","BNBUSDT",1742982325381,[[630.11,20.17],[630.1,0.44],[630.09,5.22],[630.08,6.07],[630.07,13.47]],[[630.12,55.01],[630.13,45.42],[630.14,42.64],[630.15,30.35],[630.16,42.92]]]
["binance-futures","BNBUSDT",1742982350793,[[629.97,186.14],[629.96,0.4],[629.95,9.17],[629.94,6.67],[629.92,28.05]],[[629.98,80.79],[629.99,22.45],[630.0,66.12],[630.01,26.9],[630.02,0.18]]]
["binance-futures","BNBUSDT",1742982418995,[[629.87,37.58],[629.86,16.31],[629.85,9.03],[629.84,11.49],[629.83,25.93]],[[629.88,19.15],[629.89,2.18],[629.9,9.24],[629.91,15.69],[629.92,17.8]]]
["binance-futures","BNBUSDT",1742982444302,[[629.99,31.58],[629.98,55.18],[629.97,15.91],[629.96,48.78],[629.95,16.57]],[[630.0,12.8],[630.01,13.4],[630.02,17.15],[630.03,5.06],[630.04,10.43]]]
["binance-futures","BNBUSDT",1742982529907,[[629.97,17.1],[629.96,23.11],[629.95,5.54],[629.94,29.19],[629.93,2.5]],[[629.98,11.74],[629.99,9.15],[630.0,23.43],[630.01,15.39],[630.02,21.03]]]
["binance-futures","BNBUSDT",1742982558284,[[629.96,27.91],[629.95,12.07],[629.94,40.3],[629.93,2.66],[629.92,29.14]],[[629.97,29.17],[629.98,22.22],[629.99,13.42],[630.0,33.91],[630.01,3.23]]]
["binance-futures","BNBUSDT",1742982588098,[[630.09,94.86],[630.08,42.46],[630.07,74.57],[630.06,100.47],[630.05,62.81]],[[630.1,3.94],[630.11,1.32],[630.12,7.79],[630.13,15.31],[630.14,4.8]]]
["binance-futures","BNBUSDT",1742982653807,[[629.96,34.31],[629.95,9.83],[629.94,17.08],[629.93,2.75],[629.92,33.87]],[[629.97,19.39],[629.98,32.59],[629.99,19.63],[630.0,57.94],[630.01,33.0]]]
["binance-futures","BNBUSDT",1742982681366,[[629.96,5.25],[629.95,9.07],[629.94,3.35],[629.93,11.48],[629.86,1.99]],[[629.97,69.05],[629.98,23.65],[629.99,4.73],[630.0,62.52],[630.01,10.7]]]
["binance-futures","BNBUSDT",1742982754310,[[629.83,19.53],[629.82,24.36],[629.81,7.28],[629.8,20.02],[629.79,14.14]],[[629.84,21.7],[629.85,18.35],[629.86,33.15],[629.87,3.48],[629.88,31.76]]]
["binance-futures","BNBUSDT",1742982781169,[[629.85,24.37],[629.84,23.0],[629.83,7.61],[629.82,28.87],[629.81,20.54]],[[629.86,24.61],[629.87,32.08],[629.88,21.45],[629.89,4.49],[629.9,39.04]]]
["binance-futures","BNBUSDT",1742982805119,[[629.76,22.99],[629.75,7.25],[629.74,23.56],[629.73,16.57],[629.72,21.62]],[[629.77,47.24],[629.78,34.58],[629.8,29.8],[629.81,9.66],[629.82,49.89]]]
["binance-futures","BNBUSDT",1742982881466,[[629.69,20.51],[629.68,32.93],[629.67,13.69],[629.66,19.22],[629.65,4.67]],[[629.7,38.46],[629.71,6.48],[629.72,35.94],[629.73,51.82],[629.74,76.99]]]
["binance-futures","BNBUSDT",1742982905173,[[629.69,49.38],[629.68,40.15],[629.67,7.05],[629.66,2.66],[629.65,4.46]],[[629.7,25.9],[629.71,6.49],[629.72,6.48],[629.73,18.31],[629.74,45.06]]]
["binance-futures","BNBUSDT",1742982982148,[[629.77,14.06],[629.76,19.13],[629.75,0.89],[629.74,18.56],[629.73,14.78]],[[629.78,29.0],[629.79,18.49],[629.8,24.45],[629.81,3.97],[629.82,41.66]]]
["binance-futures","BNBUSDT",1742983011489,[[629.8,2.59],[629.79,9.37],[629.77,0.79],[629.76,5.84],[629.75,11.91]],[[629.81,35.92],[629.82,28.74],[629.83,34.44],[629.84,30.65],[629.85,17.18]]]
["binance-futures","BNBUSDT",1742983081105,[[629.7,51.14],[629.69,53.55],[629.68,67.82],[629.67,47.45],[629.66,19.72]],[[629.71,11.79],[629.73,9.27],[629.74,25.92],[629.75,6.25],[629.76,27.8]]]
["binance-futures","BNBUSDT",1742983108138,[[629.76,30.7],[629.75,7.98],[629.74,14.72],[629.73,8.97],[629.72,20.29]],[[629.77,21.2],[629.78,10.38],[629.79,22.91],[629.8,39.88],[629.81,11.44]]]
["binance-futures","BNBUSDT",1742983135116,[[629.84,79.03],[629.83,34.87],[629.82,51.65],[629.81,8.89],[629.8,15.61]],[[629.85,32.52],[629.86,5.75],[629.87,21.62],[629.88,7.84],[629.89,4.81]]]
["binance-futures","BNBUSDT",1742983202827,[[629.96,22.3],[629.95,7.84],[629.91,11.54],[629.9,21.0],[629.89,25.67]],[[629.97,28.88],[629.98,25.87],[629.99,4.72],[630.0,37.7],[630.01,11.49]]]
["binance-futures","BNBUSDT",1742983224111,[[629.98,153.16],[629.97,6.87],[629.96,26.63],[629.95,0.33],[629.94,15.72]],[[629.99,233.43],[630.0,39.18],[630.01,21.79],[630.02,24.75],[630.03,44.43]]]
["binance-futures","BNBUSDT",1742983285772,[[630.03,0.26]],[[630.04,81.95],[630.05,37.63],[630.06,64.29],[630.07,38.66],[630.08,54.65]]]
["binance-futures","BNBUSDT",1742983310328,[[630.09,3.52],[630.08,2.48],[630.07,9.1],[630.06,31.02],[630.05,1.29]],[[630.1,41.15],[630.11,25.32],[630.12,7.12],[630.13,29.22],[630.14,19.38]]]
["binance-futures","BNBUSDT",1742983334956,[[630.12,67.36],[630.11,9.97],[630.1,20.23],[630.09,22.52],[630.08,21.31]],[[630.13,24.26],[630.14,21.97],[630.15,14.43],[630.16,38.73],[630.18,61.07]]]
["binance-futures","BNBUSDT",1742983401418,[[630.36,48.38],[630.34,1.37],[630.33,8.93],[630.32,16.31],[630.31,2.68]],[[630.37,38.98],[630.38,28.13],[630.39,22.77],[630.4,28.95],[630.41,1.32]]]
["binance-futures","BNBUSDT",1742983424822,[[630.37,23.82],[630.36,20.52],[630.35,22.22],[630.34,1.35],[630.33,13.23]],[[630.38,15.63],[630.4,4.7],[630.41,21.03],[630.42,17.01],[630.43,6.14]]]
["binance-futures","BNBUSDT",1742983488275,[[630.31,17.26],[630.3,53.16],[630.29,5.89],[630.28,17.2],[630.27,15.38]],[[630.32,15.68],[630.33,7.46],[630.34,7.47],[630.35,13.15],[630.36,21.71]]]
["binance-futures","BNBUSDT",1742983512209,[[630.31,64.52],[630.3,122.49],[630.29,3.54],[630.28,16.37],[630.27,19.17]],[[630.32,42.92],[630.33,4.71],[630.34,17.99],[630.35,0.42],[630.36,22.42]]]
["binance-futures","BNBUSDT",1742983539639,[[630.31,85.03],[630.3,52.46],[630.29,0.43],[630.28,0.15],[630.27,16.92]],[[630.32,122.89],[630.33,7.11],[630.34,24.57],[630.35,4.87],[630.36,32.96]]]
["binance-futures","BNBUSDT",1742983607054,[[630.44,127.61],[630.43,9.63],[630.42,16.94],[630.41,1.39],[630.4,21.22]],[[630.45,20.88],[630.46,4.93],[630.47,9.32],[630.48,23.32],[630.49,13.98]]]
["binance-futures","BNBUSDT",1742983632046,[[630.49,11.4],[630.48,22.65],[630.47,2.81],[630.46,24.33],[630.45,52.09]],[[630.5,43.68],[630.51,8.3],[630.52,12.49],[630.53,41.22],[630.54,9.94]]]
["binance-futures","BNBUSDT",1742983701242,[[630.46,22.06],[630.45,0.01],[630.44,17.11],[630.43,17.52],[630.42,60.01]],[[630.47,46.3],[630.48,14.53],[630.49,21.67],[630.5,20.19],[630.51,7.31]]]
["binance-futures","BNBUSDT",1742983724095,[[630.61,141.3],[630.6,48.23],[630.59,4.5],[630.58,17.72],[630.57,11.91]],[[630.62,11.94],[630.63,7.0],[630.64,3.52],[630.65,13.3],[630.66,5.87]]]
["binance-futures","BNBUSDT",1742983800601,[[630.66,55.63],[630.65,2.36],[630.63,12.73],[630.62,39.59],[630.58,38.17]],[[630.67,36.21],[630.68,21.38],[630.69,11.53],[630.7,18.04],[630.71,0.01]]]
["binance-futures","BNBUSDT",1742983822367,[[630.48,2.65],[630.47,0.06],[630.46,24.93],[630.45,7.11],[630.44,16.34]],[[630.49,85.85],[630.5,78.6],[630.51,8.45],[630.52,30.62],[630.53,32.31]]]
["binance-futures","BNBUSDT",1742983846931,[[630.3,39.1],[630.29,6.77],[630.28,16.31],[630.27,7.75],[630.26,7.31]],[[630.31,53.35],[630.32,50.22],[630.33,42.9],[630.34,18.65],[630.35,22.76]]]
["binance-futures","BNBUSDT",1742983922054,[[630.59,17.15],[630.58,16.31],[630.57,13.0],[630.56,22.07],[630.55,49.16]],[[630.6,34.26],[630.61,4.6],[630.62,19.22],[630.63,10.53],[630.64,32.9]]]
["binance-futures","BNBUSDT",1742983947985,[[630.7,16.16],[630.69,3.4],[630.68,5.74],[630.66,16.94],[630.65,10.26]],[[630.71,74.83],[630.72,41.48],[630.73,30.25],[630.74,3.81],[630.75,7.01]]]
["binance-futures","BNBUSDT",1742984020348,[[630.71,89.81],[630.7,52.72],[630.69,12.12],[630.68,41.31],[630.67,12.45]],[[630.72,15.92],[630.73,12.43],[630.74,25.81],[630.75,8.66],[630.76,5.22]]]
["binance-futures","BNBUSDT",1742984056318,[[630.72,31.93],[630.71,14.56],[630.7,33.28],[630.69,42.2],[630.68,25.82]],[[630.73,34.99],[630.74,16.31],[630.75,9.42],[630.76,17.97],[630.77,3.18]]]
["binance-futures","BNBUSDT",1742984070165,[[630.75,10.85],[630.74,2.78],[630.73,9.02],[630.72,9.46],[630.71,12.58]],[[630.76,127.42],[630.77,27.24],[630.78,20.15],[630.79,30.43],[630.8,26.35]]]
["binance-futures","BNBUSDT",1742984146016,[[630.95,23.18],[630.94,19.33],[630.92,20.05],[630.91,88.82],[630.9,35.34]],[[630.96,55.49],[630.97,8.74],[630.98,21.94],[630.99,61.03],[631.0,143.62]]]
["binance-futures","BNBUSDT",1742984170273,[[630.93,19.05],[630.92,30.49],[630.91,88.22],[630.9,9.39],[630.83,7.94]],[[630.94,42.5],[630.95,15.88],[630.96,15.61],[630.97,4.67],[630.98,37.66]]]
["binance-futures","BNBUSDT",1742984253757,[[630.97,42.67],[630.96,243.25],[630.95,33.28],[630.93,13.4],[630.9,27.89]],[[630.98,26.92],[630.99,25.24],[631.0,71.33],[631.01,4.21],[631.02,86.36]]]
["binance-futures","BNBUSDT",1742984283689,[[630.87,20.03],[630.86,40.51],[630.85,5.91],[630.84,20.02],[630.83,13.12]],[[630.88,28.71],[630.89,12.42],[630.9,18.73],[630.91,11.69],[630.92,19.55]]]
["binance-futures","BNBUSDT",1742984313402,[[630.9,49.08],[630.89,3.24],[630.88,16.35],[630.87,16.71],[630.86,43.67]],[[630.91,31.51],[630.92,33.56],[630.93,7.85],[630.94,34.9],[630.96,28.38]]]
["binance-futures","BNBUSDT",1742984399433,[[630.93,93.97],[630.92,71.37],[630.91,52.12],[630.9,72.48],[630.89,48.99]],[[630.94,9.49],[630.95,0.51],[630.97,26.77],[630.98,2.75],[631.0,34.95]]]
["binance-futures","BNBUSDT",1742984426409,[[630.84,12.26],[630.83,12.53],[630.82,7.06],[630.81,33.73],[630.8,24.93]],[[630.85,30.42],[630.86,16.82],[630.87,6.78],[630.88,23.96],[630.89,5.29]]]
["binance-futures","BNBUSDT",1742984495342,[[630.59,20.31],[630.58,19.48],[630.57,4.23],[630.56,0.22],[630.55,3.86]],[[630.6,16.09],[630.61,0.11],[630.62,5.87],[630.63,9.79],[630.64,30.27]]]
["binance-futures","BNBUSDT",1742984524507,[[630.6,46.02],[630.59,0.04],[630.58,0.02],[630.57,11.96],[630.56,16.45]],[[630.61,24.54],[630.62,2.82],[630.64,7.92],[630.65,4.87],[630.66,17.91]]]
["binance-futures","BNBUSDT",1742984597310,[[630.62,13.03],[630.61,29.31],[630.6,24.11],[630.59,2.45],[630.57,11.39]],[[630.63,19.85],[630.64,17.72],[630.65,2.25],[630.66,16.97],[630.67,5.21]]]
["binance-futures","BNBUSDT",1742984625355,[[630.49,37.07],[630.48,19.54],[630.47,8.5],[630.46,24.78],[630.45,12.54]],[[630.5,35.7],[630.51,0.08],[630.52,3.34],[630.53,7.33],[630.54,16.48]]]
["binance-futures","BNBUSDT",1742984651426,[[630.5,18.04],[630.49,6.04],[630.48,16.16],[630.47,0.81],[630.46,21.22]],[[630.51,12.49],[630.52,1.94],[630.53,6.75],[630.54,15.39],[630.55,13.21]]]
["binance-futures","BNBUSDT",1742984720683,[[630.4,31.92],[630.39,3.84],[630.38,0.26],[630.37,10.19],[630.36,28.75]],[[630.41,23.98],[630.42,14.08],[630.43,10.16],[630.44,29.6],[630.45,20.9]]]
["binance-futures","BNBUSDT",1742984744655,[[630.5,35.75],[630.49,12.51],[630.48,0.77],[630.47,15.59],[630.46,15.39]],[[630.51,3.52],[630.52,13.4],[630.53,20.23],[630.54,19.14],[630.55,7.97]]]
["binance-futures","BNBUSDT",1742984810705,[[630.35,10.38],[630.34,0.12],[630.33,0.68],[630.32,7.61],[630.31,7.93]],[[630.36,76.36],[630.37,5.99],[630.38,15.69],[630.39,16.57],[630.4,33.33]]]
["binance-futures","BNBUSDT",1742984835359,[[630.32,18.02],[630.31,10.38],[630.3,43.64],[630.29,1.52],[630.28,13.71]],[[630.33,38.27],[630.34,18.79],[630.35,30.17],[630.36,5.98],[630.37,8.27]]]
["binance-futures","BNBUSDT",1742984859223,[[630.23,9.88],[630.22,3.34],[630.21,8.66],[630.2,7.7],[630.19,3.75]],[[630.24,51.81],[630.25,8.0],[630.26,16.57],[630.27,12.76],[630.28,39.91]]]
["binance-futures","BNBUSDT",1742984917537,[[630.09,4.97],[630.08,1.0],[630.07,0.03],[630.06,1.98],[630.05,10.78]],[[630.1,86.6],[630.11,23.24],[630.12,58.59],[630.13,12.46],[630.14,16.68]]]
["binance-futures","BNBUSDT",1742984942850,[[630.06,18.48],[630.05,10.76],[630.04,0.53],[630.03,12.18],[630.02,30.06]],[[630.07,26.49],[630.08,11.72],[630.09,16.31],[630.1,29.39],[630.11,1.68]]]
["binance-futures","BNBUSDT",1742985011135,[[630.13,39.7],[630.11,16.92],[630.1,12.94],[630.09,80.55],[630.04,6.19]],[[630.14,63.08],[630.15,34.92],[630.16,21.29],[630.17,1.57],[630.18,54.7]]]
["binance-futures","BNBUSDT",1742985035271,[[630.17,28.29],[630.16,39.65],[630.15,3.35],[630.14,29.77],[630.13,33.48]],[[630.18,35.55],[630.19,9.72],[630.2,16.15],[630.21,11.66],[630.22,27.12]]]
["binance-futures","BNBUSDT",1742985060613,[[630.21,19.06],[630.2,1.2],[630.19,5.77],[630.18,8.58],[630.17,23.31]],[[630.22,42.3],[630.23,13.45],[630.24,21.86],[630.25,2.74],[630.26,33.62]]]
["binance-futures","BNBUSDT",1742985128717,[[630.4,114.57],[630.39,61.65],[630.38,16.57],[630.37,94.55],[630.36,89.17]],[[630.41,13.55],[630.42,1.56],[630.43,0.61],[630.44,2.54],[630.45,7.48]]]
["binance-futures","BNBUSDT",1742985148918,[[630.59,80.41],[630.58,24.44],[630.57,15.21],[630.56,1.12],[630.55,6.59]],[[630.6,39.47],[630.61,6.39],[630.62,39.96],[630.63,11.83],[630.64,25.46]]]
["binance-futures","BNBUSDT",1742985222488,[[630.38,9.62],[630.37,3.48],[630.36,2.14],[630.35,8.45],[630.34,16.31]],[[630.39,26.32],[630.4,16.32],[630.41,7.49],[630.42,34.86],[630.43,9.35]]]
["binance-futures","BNBUSDT",1742985246848,[[630.54,20.34],[630.53,1.33],[630.52,4.2],[630.51,37.21],[630.5,36.64]],[[630.55,37.8],[630.56,15.67],[630.57,14.11],[630.58,24.03],[630.59,3.15]]]
["binance-futures","BNBUSDT",1742985271247,[[630.49,25.7],[630.48,22.13],[630.47,10.43],[630.46,16.89],[630.45,23.17]],[[630.5,21.13],[630.51,6.71],[630.52,25.04],[630.53,6.36],[630.54,29.42]]]
["binance-futures","BNBUSDT",1742985340766,[[630.28,15.88],[630.27,4.29],[630.26,7.0],[630.24,20.75],[630.21,13.6]],[[630.29,74.65],[630.3,21.83],[630.31,21.68],[630.32,18.39],[630.33,22.33]]]
["binance-futures","BNBUSDT",1742985368256,[[630.28,36.98],[630.27,6.17],[630.26,14.01],[630.25,0.78],[630.24,23.15]],[[630.29,36.73],[630.3,18.89],[630.31,4.67],[630.32,3.69],[630.33,19.11]]]
["binance-futures","BNBUSDT",1742985443462,[[630.27,13.23],[630.26,14.59],[630.25,4.62],[630.24,23.58],[630.23,3.26]],[[630.28,28.61],[630.29,12.42],[630.3,19.63],[630.31,1.15],[630.32,15.06]]]
["binance-futures","BNBUSDT",1742985468654,[[630.3,27.26],[630.28,15.74],[630.27,45.26],[630.25,27.02],[630.24,17.94]],[[630.31,15.44],[630.32,24.18],[630.33,3.6],[630.34,14.85],[630.35,0.05]]]
["binance-futures","BNBUSDT",1742985551622,[[630.27,7.85],[630.26,2.52],[630.25,0.99],[630.24,9.16],[630.21,35.47]],[[630.28,96.51],[630.29,17.23],[630.3,14.26],[630.31,20.98],[630.32,20.23]]]
["binance-futures","BNBUSDT",1742985578400,[[630.39,66.54],[630.38,45.73],[630.37,35.2],[630.36,60.14],[630.35,45.43]],[[630.4,2.89],[630.41,1.76],[630.42,11.11],[630.43,2.65],[630.44,20.72]]]
["binance-futures","BNBUSDT",1742985603472,[[630.42,3.77],[630.41,0.24],[630.4,11.76],[630.39,26.66],[630.38,13.29]],[[630.43,31.41],[630.44,14.66],[630.45,8.78],[630.46,14.35],[630.47,16.03]]]
["binance-futures","BNBUSDT",1742985672500,[[630.56,18.04],[630.55,0.66],[630.54,5.92],[630.52,14.57],[630.51,0.58]],[[630.57,64.4],[630.58,8.57],[630.59,1.18],[630.6,5.13],[630.61,14.11]]]
["binance-futures","BNBUSDT",1742985698668,[[630.56,55.2],[630.55,11.88],[630.54,13.88],[630.53,17.58],[630.52,45.41]],[[630.57,5.4],[630.58,0.81],[630.59,27.09],[630.6,1.81],[630.61,0.64]]]
["binance-futures","BNBUSDT",1742985764977,[[630.52,31.21],[630.51,12.66],[630.5,33.29],[630.49,3.71],[630.48,30.58]],[[630.53,12.72],[630.55,0.63],[630.56,2.48],[630.57,2.78],[630.58,10.33]]]
["binance-futures","BNBUSDT",1742985790955,[[630.56,13.71],[630.55,0.63],[630.54,3.24],[630.53,0.49],[630.52,15.55]],[[630.57,18.76],[630.58,5.43],[630.6,5.04],[630.61,3.33],[630.62,9.98]]]
["binance-futures","BNBUSDT",1742985819239,[[630.54,30.45],[630.53,2.35],[630.52,13.27],[630.51,18.58],[630.5,58.69]],[[630.55,29.23],[630.57,0.47],[630.59,1.65],[630.6,11.12],[630.61,2.42]]]
["binance-futures","BNBUSDT",1742985888105,[[630.55,0.71],[630.54,0.29],[630.53,9.21],[630.52,12.16],[630.51,16.76]],[[630.56,23.25],[630.57,0.05],[630.59,5.44],[630.6,3.87],[630.61,8.09]]]
["binance-futures","BNBUSDT",1742985922016,[[630.5,60.65],[630.49,13.75],[630.48,37.75],[630.47,9.27],[630.46,31.48]],[[630.51,32.56],[630.52,1.83],[630.53,21.67],[630.54,1.73],[630.55,11.04]]]
["binance-futures","BNBUSDT",1742986008707,[[630.57,22.22],[630.56,16.15],[630.55,21.65],[630.54,26.43],[630.53,18.14]],[[630.58,25.62],[630.59,3.51],[630.6,7.4],[630.61,0.63],[630.62,13.02]]]
["binance-futures","BNBUSDT",1742986037905,[[630.55,28.71],[630.54,13.79],[630.53,20.88],[630.52,27.11],[630.51,34.61]],[[630.56,37.28],[630.57,2.33],[630.58,12.06],[630.6,0.01],[630.61,3.63]]]
["binance-futures","BNBUSDT",1742986068340,[[630.55,48.57],[630.54,22.2],[630.53,20.02],[630.52,23.11],[630.51,40.67]],[[630.56,38.47],[630.57,0.06],[630.58,11.88],[630.6,10.48],[630.61,4.48]]]
["binance-futures","BNBUSDT",1742986136615,[[630.66,20.78],[630.65,2.6],[630.64,12.21],[630.63,27.69],[630.62,11.9]],[[630.67,21.44],[630.68,13.51],[630.69,25.01],[630.7,64.97],[630.71,11.61]]]
["binance-futures","BNBUSDT",1742986158161,[[631.08,137.02],[631.07,14.88],[631.06,10.79],[631.05,38.22],[631.04,10.31]],[[631.09,18.09],[631.1,12.59],[631.11,10.82],[631.12,42.43],[631.13,17.74]]]
["binance-futures","BNBUSDT",1742986233779,[[631.05,88.07],[631.04,34.03],[631.03,76.9],[631.02,16.58],[631.01,37.54]],[[631.06,3.12],[631.07,4.89],[631.08,11.31],[631.1,4.45],[631.11,11.71]]]
["binance-futures","BNBUSDT",1742986265313,[[631.12,20.02],[631.11,2.19],[631.1,9.09],[631.09,11.73],[631.08,29.51]],[[631.13,14.96],[631.14,17.15],[631.15,13.26],[631.16,31.87],[631.17,10.95]]]
["binance-futures","BNBUSDT",1742986338911,[[631.18,0.95],[631.17,7.73],[631.16,0.61],[631.15,3.08],[631.14,20.93]],[[631.19,98.35],[631.2,32.12],[631.21,7.99],[631.22,30.03],[631.23,10.57]]]
["binance-futures","BNBUSDT",1742986367189,[[631.19,16.07],[631.18,13.73],[631.17,3.24],[631.16,46.12],[631.15,125.6]],[[631.2,17.49],[631.21,2.87],[631.22,8.04],[631.23,11.65],[631.24,0.5]]]
["binance-futures","BNBUSDT",1742986393187,[[631.08,1.76],[631.06,1.3],[631.05,8.34],[631.03,1.27],[631.02,32.88]],[[631.09,57.44],[631.1,25.44],[631.11,8.59],[631.12,19.26],[631.13,21.63]]]
["binance-futures","BNBUSDT",1742986450922,[[630.96,21.37],[630.95,11.31],[630.94,12.38],[630.93,25.97],[630.92,35.88]],[[630.97,15.23],[630.99,8.23],[631.0,9.34],[631.01,26.59],[631.02,16.53]]]
["binance-futures","BNBUSDT",1742986477920,[[631.0,0.09],[630.99,0.01],[630.97,27.68],[630.96,9.71],[630.95,2.39]],[[631.01,15.64],[631.02,15.37],[631.03,4.77],[631.04,15.1],[631.05,6.98]]]
["binance-futures","BNBUSDT",1742986547180,[[631.44,49.29],[631.43,24.04],[631.42,13.05],[631.41,6.67],[631.4,12.55]],[[631.45,14.4],[631.46,3.66],[631.48,13.06],[631.49,3.47],[631.5,5.71]]]
["binance-futures","BNBUSDT",1742986569030,[[631.13,2.8],[631.12,0.04],[631.11,7.84],[631.1,1.47],[631.08,18.82]],[[631.14,57.29],[631.15,4.57],[631.16,14.12],[631.17,13.78],[631.18,19.93]]]
["binance-futures","BNBUSDT",1742986598324,[[631.12,29.24],[631.11,4.29],[631.1,12.22],[631.09,2.21],[631.08,26.26]],[[631.13,4.28],[631.14,1.7],[631.15,5.76],[631.16,27.34],[631.17,8.02]]]
["binance-futures","BNBUSDT",1742986658269,[[631.69,4.5],[631.68,14.25],[631.66,10.19],[631.65,27.58],[631.64,20.1]],[[631.7,19.81],[631.73,3.43],[631.74,18.21],[631.75,12.11],[631.76,10.37]]]
["binance-futures","BNBUSDT",1742986677252,[[631.9,3.46],[631.88,3.21],[631.87,0.63],[631.86,8.4]],[[631.91,19.14],[631.92,10.09],[631.93,2.89],[631.94,14.88],[631.95,6.18]]]
["binance-futures","BNBUSDT",1742986734908,[[631.56,64.76],[631.55,25.16],[631.54,9.59],[631.53,25.71],[631.52,9.62]],[[631.57,12.19],[631.59,1.12],[631.6,2.15],[631.61,0.04],[631.62,13.83]]]
["binance-futures","BNBUSDT",1742986760397,[[631.59,0.57],[631.55,6.88],[631.54,0.29],[631.53,6.92],[631.51,6.99]],[[631.6,60.06],[631.61,6.3],[631.62,12.19],[631.63,1.72],[631.64,17.54]]]
["binance-futures","BNBUSDT",1742986783110,[[631.44,20.71],[631.43,5.3],[631.42,10.43],[631.41,6.01],[631.4,10.27]],[[631.45,17.14],[631.46,13.1],[631.47,2.9],[631.48,9.1],[631.5,12.11]]]
["binance-futures","BNBUSDT",1742986850651,[[631.45,12.78],[631.44,1.02],[631.43,8.02],[631.42,3.8],[631.37,27.59]],[[631.46,102.25],[631.47,12.69],[631.48,12.68],[631.49,1.53],[631.5,29.79]]]
["binance-futures","BNBUSDT",1742986872016,[[631.67,56.02],[631.66,21.38],[631.65,11.16],[631.64,18.12],[631.63,1.37]],[[631.68,5.32],[631.7,0.36],[631.71,8.76],[631.72,11.28],[631.74,10.46]]]
["binance-futures","BNBUSDT",1742986933572,[[631.68,30.33],[631.67,7.65],[631.66,12.46],[631.65,34.28],[631.64,13.03]],[[631.69,39.85],[631.7,0.02],[631.72,0.19],[631.73,0.02],[631.74,7.04]]]
["binance-futures","BNBUSDT",1742986958186,[[631.55,88.53],[631.54,0.02],[631.52,3.93],[631.51,4.43],[631.48,34.66]],[[631.56,31.31],[631.57,0.67],[631.58,0.32],[631.59,6.93],[631.6,9.86]]]
["binance-futures","BNBUSDT",1742987021090,[[631.37,17.57],[631.36,16.36],[631.35,16.18],[631.34,19.76],[631.33,14.94]],[[631.38,31.81],[631.39,9.93],[631.4,28.98],[631.41,5.84],[631.42,1.92]]]
["binance-futures","BNBUSDT",1742987042965,[[631.46,6.62],[631.45,14.64],[631.44,0.63],[631.43,11.59],[631.42,31.87]],[[631.47,23.74],[631.48,27.43],[631.49,4.25],[631.5,16.41],[631.51,2.11]]]
["binance-futures","BNBUSDT",1742987069178,[[631.54,8.27],[631.53,2.68],[631.51,0.48],[631.5,13.74]],[[631.55,28.27],[631.56,14.95],[631.57,4.04],[631.58,0.32],[631.59,14.13]]]
["binance-futures","BNBUSDT",1742987138937,[[631.59,29.99],[631.58,0.19],[631.57,2.88],[631.56,4.04],[631.55,8.35]],[[631.6,15.75],[631.61,6.09],[631.62,10.51],[631.63,1.0],[631.65,1.15]]]
["binance-futures","BNBUSDT",1742987165240,[[631.68,58.25],[631.67,8.81],[631.66,13.34],[631.65,38.26],[631.64,40.91]],[[631.69,33.32],[631.7,20.33],[631.72,6.41],[631.73,3.16],[631.74,12.9]]]
["binance-futures","BNBUSDT",1742987241006,[[631.85,40.41],[631.84,61.89],[631.83,37.01],[631.82,28.69],[631.81,61.58]],[[631.86,1.01],[631.89,2.76],[631.9,16.72],[631.91,0.01],[631.93,1.7]]]
["binance-futures","BNBUSDT",1742987266443,[[632.15,30.51],[632.14,0.4],[632.13,3.76],[632.12,0.25],[632.1,20.59]],[[632.16,34.54],[632.17,22.28],[632.18,18.5],[632.19,14.37],[632.2,15.46]]]
["binance-futures","BNBUSDT",1742987287509,[[632.03,1.3],[632.02,12.37],[632.01,1.76],[632.0,0.42],[631.99,0.72]],[[632.04,110.08],[632.05,51.4],[632.06,31.91],[632.07,16.84],[632.08,26.47]]]
["binance-futures","BNBUSDT",1742987343030,[[631.93,5.03],[631.92,0.66],[631.9,1.29],[631.89,17.77],[631.88,25.86]],[[631.94,29.76],[631.96,18.35],[631.97,26.03],[631.98,15.9],[631.99,3.84]]]
["binance-futures","BNBUSDT",1742987369027,[[631.93,63.63],[631.92,15.47],[631.91,11.05],[631.9,30.59],[631.89,19.63]],[[631.94,27.0],[631.95,9.76],[631.96,4.79],[631.97,22.17],[632.29,0.66]]]
["binance-futures","BNBUSDT",1742987439996,[[632.19,1.26],[632.18,3.24],[632.17,4.18],[632.16,13.82],[632.15,1.13]],[[632.2,117.24],[632.21,15.16],[632.22,16.67],[632.23,34.52],[632.24,19.07]]]
["binance-futures","BNBUSDT",1742987462472,[[632.08,11.19],[632.07,2.71],[632.06,6.01],[632.05,12.04],[632.04,10.17]],[[632.09,15.49],[632.1,23.41],[632.11,13.16],[632.12,33.59],[632.13,29.14]]]
["binance-futures","BNBUSDT",1742987491412,[[632.12,4.04],[632.1,11.37],[632.09,4.49],[632.08,12.25],[632.07,7.09]],[[632.13,19.87],[632.14,13.8],[632.15,7.78],[632.16,26.12],[632.17,0.9]]]
["binance-futures","BNBUSDT",1742987569748,[[632.07,55.73],[632.06,11.9],[632.05,3.49],[632.04,12.56],[632.03,14.15]],[[632.08,3.01],[632.09,1.19],[632.1,3.52],[632.12,2.45],[632.23,1.38]]]
["binance-futures","BNBUSDT",1742987599531,[[632.28,6.37],[632.27,2.36],[632.26,1.73],[632.25,9.92],[632.24,6.63]],[[632.29,20.96],[632.3,120.54],[632.31,15.46],[632.32,39.82],[632.33,13.62]]]
["binance-futures","BNBUSDT",1742987651952,[[632.1,78.79],[632.09,19.04],[632.08,11.64],[632.07,99.29],[632.06,17.41]],[[632.11,3.91],[632.12,0.01],[632.14,24.67],[632.15,0.02],[632.16,3.08]]]
["binance-futures","BNBUSDT",1742987701648,[[632.18,53.68],[632.17,13.95],[632.16,23.59],[632.15,21.79],[632.14,43.15]],[[632.19,0.41],[632.21,1.08],[632.22,7.46],[632.23,2.9],[632.24,15.49]]]
["binance-futures","BNBUSDT",1742987781552,[[632.18,8.76],[632.17,4.93],[632.16,12.51],[632.15,21.12],[632.14,16.78]],[[632.19,50.63],[632.2,13.44],[632.21,6.09],[632.22,14.91],[632.23,10.77]]]
["binance-futures","BNBUSDT",1742987806745,[[632.18,26.21],[632.17,10.02],[632.16,12.1],[632.15,0.96],[632.14,14.03]],[[632.19,28.08],[632.2,17.15],[632.21,12.41],[632.22,21.56],[632.23,10.79]]]
["binance-futures","BNBUSDT",1742987832210,[[632.07,55.83],[632.06,15.53],[632.05,11.11],[632.04,9.5],[632.03,25.76]],[[632.08,25.86],[632.09,1.82],[632.1,9.22],[632.11,13.55],[632.12,16.22]]]
["binance-futures","BNBUSDT",1742987895906,[[632.03,10.17],[632.02,0.08],[632.01,22.74],[632.0,61.34],[631.99,10.18]],[[632.04,77.49],[632.05,26.53],[632.06,22.57],[632.07,9.41],[632.08,26.14]]]
["binance-futures","BNBUSDT",1742987918225,[[631.84,14.8],[631.83,4.91],[631.82,12.65],[631.81,1.99],[631.8,21.64]],[[631.85,16.61],[631.86,9.05],[631.87,10.69],[631.88,0.54],[631.89,10.03]]]
["binance-futures","BNBUSDT",1742987970217,[[631.6,33.52],[631.59,6.89],[631.58,12.71],[631.57,2.72],[631.56,16.7]],[[631.61,19.94],[631.62,0.45],[631.63,21.27],[631.64,23.48],[631.65,5.24]]]
["binance-futures","BNBUSDT",1742987998380,[[631.76,62.91],[631.75,25.9],[631.74,57.75],[631.73,34.11],[631.72,23.92]],[[631.77,4.06],[631.78,0.99],[631.79,13.81],[631.8,4.61],[631.81,9.12]]]
["binance-futures","BNBUSDT",1742988024912,[[631.77,49.79],[631.76,21.03],[631.75,5.74],[631.74,32.5],[631.73,23.37]],[[631.78,25.89],[631.8,14.83],[631.81,2.61],[631.82,12.04],[631.83,2.14]]]
["binance-futures","BNBUSDT",1742988100780,[[632.21,97.09],[632.2,69.67],[632.19,25.26],[632.18,28.78],[632.17,4.68]],[[632.22,17.57],[632.23,12.64],[632.24,7.63],[632.25,16.95],[632.27,11.31]]]
["binance-futures","BNBUSDT",1742988120905,[[631.99,58.75],[631.98,13.39],[631.97,6.68],[631.96,7.87],[631.95,45.79]],[[632.0,3.82],[632.02,3.98],[632.03,14.85],[632.04,15.26],[632.06,12.76]]]
["binance-futures","BNBUSDT",1742988185667,[[632.07,15.21],[632.06,14.46],[632.05,5.21],[632.04,20.75],[632.03,11.5]],[[632.08,25.76],[632.09,7.43],[632.1,42.56],[632.11,0.63],[632.12,15.49]]]
["binance-futures","BNBUSDT",1742988212373,[[632.0,3.13],[631.99,0.21],[631.98,3.15],[631.97,3.16],[631.96,27.97]],[[632.01,57.83],[632.02,25.33],[632.03,4.88],[632.04,57.64],[632.05,4.6]]]
["binance-futures","BNBUSDT",1742988244932,[[631.95,3.61],[631.94,15.14],[631.93,4.48],[631.92,21.05],[631.87,26.43]],[[631.96,83.7],[631.97,29.67],[631.98,13.25],[631.99,20.92],[632.0,12.67]]]
["binance-futures","BNBUSDT",1742988314509,[[631.77,3.68],[631.76,0.31],[631.75,0.74],[631.74,1.56],[631.73,3.07]],[[631.78,129.6],[631.79,29.0],[631.8,53.31],[631.81,7.05],[631.82,20.25]]]
["binance-futures","BNBUSDT",1742988338199,[[631.55,8.75],[631.54,2.37],[631.53,3.16],[631.52,1.35],[631.51,11.81]],[[631.56,75.74],[631.57,20.65],[631.58,19.48],[631.59,8.63],[631.6,27.64]]]
["binance-futures","BNBUSDT",1742988421768,[[631.87,14.6],[631.86,15.24],[631.85,3.6],[631.84,19.01],[631.83,11.65]],[[631.88,17.34],[631.89,3.06],[631.9,10.22],[631.91,1.51],[631.92,10.78]]]
["binance-futures","BNBUSDT",1742988458359,[[631.95,8.02],[631.92,7.99],[631.91,6.49],[631.9,17.4],[631.89,20.1]],[[631.96,28.32],[631.97,0.06],[631.98,8.27],[631.99,1.61],[632.0,15.78]]]
["binance-futures","BNBUSDT",1742988530257,[[631.84,48.78],[631.83,8.31],[631.82,20.1],[631.81,7.07],[631.8,17.67]],[[631.85,6.24],[631.86,0.68],[631.87,0.06],[631.88,1.92],[631.89,15.06]]]
["binance-futures","BNBUSDT",1742988558759,[[632.05,19.25],[632.04,18.25],[632.03,0.4],[632.02,33.24],[632.01,35.06]],[[632.06,21.07],[632.07,3.04],[632.08,0.12],[632.09,0.97],[632.1,10.49]]]
["binance-futures","BNBUSDT",1742988583405,[[632.12,69.72],[632.11,36.85],[632.1,11.97],[632.09,23.78],[632.08,17.88]],[[632.13,9.85],[632.15,2.36],[632.16,11.61],[632.17,5.77],[632.18,19.15]]]
["binance-futures","BNBUSDT",1742988670578,[[632.0,23.98],[631.99,19.61],[631.98,37.09],[631.97,7.37],[631.96,33.37]],[[632.01,10.84],[632.02,14.33],[632.03,12.05],[632.04,16.74],[632.05,13.79]]]
["binance-futures","BNBUSDT",1742988703249,[[631.9,11.24],[631.89,2.19],[631.88,2.41],[631.87,0.79],[631.86,16.7]],[[631.91,36.68],[631.92,13.84],[631.93,5.38],[631.94,8.03],[631.95,19.86]]]
["binance-futures","BNBUSDT",1742988770007,[[631.58,1.42],[631.57,0.06],[631.56,1.01],[631.55,0.05],[631.54,0.13]],[[631.59,46.81],[631.6,83.31],[631.61,11.58],[631.62,52.34],[631.63,62.72]]]
["binance-futures","BNBUSDT",1742988793048,[[631.55,49.17],[631.54,19.33],[631.53,4.23],[631.52,16.17],[631.51,8.06]],[[631.56,3.04],[631.57,0.05],[631.58,9.5],[631.59,7.56],[631.66,19.27]]]
["binance-futures","BNBUSDT",1742988820763,[[631.57,15.67],[631.56,28.89],[631.55,2.72],[631.54,11.27],[631.53,4.32]],[[631.58,15.86],[631.59,5.84],[631.6,30.17],[631.62,11.53],[631.63,0.63]]]
["binance-futures","BNBUSDT",1742988891266,[[631.46,26.98],[631.45,3.37],[631.44,7.19],[631.43,8.72],[631.42,20.95]],[[631.47,7.97],[631.48,10.71],[631.49,7.71],[631.5,11.34],[631.51,5.66]]]
["binance-futures","BNBUSDT",1742988918515,[[631.64,57.69],[631.63,48.55],[631.62,50.28],[631.61,0.58],[631.6,61.21]],[[631.65,18.29],[631.66,0.09],[631.67,0.16],[631.69,3.19],[631.7,9.62]]]
["binance-futures","BNBUSDT",1742989002567,[[631.59,16.23],[631.58,10.2],[631.57,2.27],[631.56,13.08],[631.55,3.03]],[[631.6,19.97],[631.61,6.75],[631.62,4.66],[631.63,0.96],[631.64,1.46]]]
["binance-futures","BNBUSDT",1742989031180,[[631.47,20.46],[631.46,16.51],[631.45,4.86],[631.44,34.99],[631.43,2.39]],[[631.48,5.18],[631.53,9.31],[631.54,10.68],[631.55,3.16],[631.56,9.43]]]
["binance-futures","BNBUSDT",1742989060110,[[631.52,12.6],[631.51,7.48],[631.5,16.81],[631.49,2.61],[631.48,24.6]],[[631.53,15.18],[631.54,0.02],[631.55,3.54],[631.56,11.75],[631.57,8.35]]]
["binance-futures","BNBUSDT",1742989130444,[[631.55,68.24],[631.54,11.2],[631.53,11.59],[631.52,15.32],[631.51,11.4]],[[631.56,13.88],[631.57,0.13],[631.58,4.28],[631.59,3.1],[631.6,1.64]]]
["binance-futures","BNBUSDT",1742989155614,[[631.53,0.72],[631.52,1.29],[631.51,7.7],[631.5,7.88],[631.49,9.13]],[[631.54,51.41],[631.55,8.8],[631.56,28.84],[631.57,0.67],[631.58,15.84]]]
["binance-futures","BNBUSDT",1742989220965,[[631.61,106.33],[631.6,3.01],[631.59,6.31],[631.58,10.34],[631.57,0.85]],[[631.62,31.64],[631.63,4.7],[631.64,15.48],[631.65,6.33],[631.67,6.81]]]
["binance-futures","BNBUSDT",1742989248159,[[631.6,43.06],[631.59,8.21],[631.58,2.64],[631.57,30.26],[631.56,14.07]],[[631.61,3.27],[631.62,1.48],[631.63,4.52],[631.64,7.76],[631.65,5.8]]]
["binance-futures","BNBUSDT",1742989314151,[[631.75,13.68],[631.74,12.96],[631.71,7.98],[631.69,9.41]],[[631.76,30.99],[631.77,4.94],[631.78,23.37],[631.79,6.62],[631.8,9.83]]]
["binance-futures","BNBUSDT",1742989338568,[[631.78,0.3],[631.77,4.86],[631.75,10.13],[631.74,7.37],[631.73,5.63]],[[631.79,17.01],[631.8,12.69],[631.81,5.77],[631.82,15.66],[631.83,21.9]]]
["binance-futures","BNBUSDT",1742989361660,[[631.66,2.4],[631.64,4.0],[631.63,10.16],[631.62,15.73],[631.61,1.05]],[[631.67,23.65],[631.68,10.94],[631.69,4.28],[631.7,1.63],[631.71,4.89]]]
["binance-futures","BNBUSDT",1742989417737,[[631.43,42.54],[631.42,2.4],[631.41,5.56],[631.4,6.71],[631.39,3.58]],[[631.44,21.31],[631.45,4.79],[631.46,6.03],[631.47,25.62],[631.48,11.56]]]
["binance-futures","BNBUSDT",1742989447771,[[631.44,85.3],[631.43,7.74],[631.42,11.42],[631.41,0.28],[631.4,3.19]],[[631.45,2.98],[631.46,0.84],[631.47,6.3],[631.48,5.44],[631.49,22.18]]]
["binance-futures","BNBUSDT",1742989506117,[[631.42,17.12],[631.41,6.94],[631.4,14.0],[631.39,0.71],[631.38,29.97]],[[631.43,22.68],[631.44,10.0],[631.45,12.44],[631.46,13.34],[631.47,18.89]]]
["binance-futures","BNBUSDT",1742989532440,[[631.46,44.27],[631.45,9.55],[631.44,15.26],[631.43,2.45],[631.42,15.37]],[[631.47,8.8],[631.48,0.76],[631.49,10.73],[631.5,30.26],[631.51,3.65]]]
["binance-futures","BNBUSDT",1742989558250,[[631.6,176.59],[631.59,45.1],[631.58,15.08],[631.57,23.75],[631.56,52.0]],[[631.61,18.51],[631.63,9.72],[631.64,0.47],[631.65,11.08],[631.66,1.09]]]
["binance-futures","BNBUSDT",1742989634261,[[631.99,110.53],[631.98,7.7],[631.97,5.16],[631.96,15.49],[631.95,2.78]],[[632.0,58.9],[632.01,2.39],[632.02,0.44],[632.03,4.08],[632.04,6.46]]]
["binance-futures","BNBUSDT",1742989668611,[[631.99,166.63],[631.98,25.71],[631.97,5.3],[631.96,13.5],[631.95,9.31]],[[632.0,22.81],[632.01,2.36],[632.02,7.91],[632.03,0.44],[632.04,16.29]]]
["binance-futures","BNBUSDT",1742989741905,[[631.93,22.43],[631.92,16.96],[631.91,1.1],[631.9,1.77],[631.89,11.27]],[[631.94,25.07],[631.95,6.19],[631.96,17.87],[631.97,1.07],[631.98,24.53]]]
["binance-futures","BNBUSDT",1742989766406,[[632.0,116.44],[631.99,21.77],[631.98,19.91],[631.97,14.5],[631.96,26.94]],[[632.01,3.2],[632.02,0.88],[632.03,1.68],[632.04,1.1],[632.05,2.33]]]
["binance-futures","BNBUSDT",1742989794309,[[632.18,112.36],[632.17,151.39],[632.16,54.24],[632.15,27.71],[632.14,28.25]],[[632.19,4.38],[632.2,2.29],[632.21,5.02],[632.22,8.91],[632.23,6.12]]]
["binance-futures","BNBUSDT",1742989861814,[[632.11,33.73],[632.1,40.39],[632.09,4.22],[632.08,84.58],[632.07,17.63]],[[632.12,20.01],[632.13,7.28],[632.14,10.43],[632.15,10.45],[632.16,26.92]]]
["binance-futures","BNBUSDT",1742989887944,[[632.01,0.4],[632.0,2.73],[631.99,0.52],[631.98,6.23],[631.97,2.43]],[[632.02,134.27],[632.03,45.02],[632.04,52.53],[632.05,41.77],[632.06,58.27]]]
["binance-futures","BNBUSDT",1742989985804,[[632.13,46.83],[632.12,31.34],[632.11,54.62],[632.1,29.49],[632.09,0.01]],[[632.14,24.93],[632.15,5.8],[632.16,16.84],[632.17,0.03],[632.18,22.14]]]
["binance-futures","BNBUSDT",1742990012843,[[631.89,39.97],[631.88,16.44],[631.87,0.66],[631.86,6.54],[631.85,0.14]],[[631.9,21.33],[631.91,6.56],[631.93,0.78],[631.94,28.76],[631.95,9.1]]]
["binance-futures","BNBUSDT",1742990040513,[[631.75,11.58],[631.74,12.21],[631.72,0.79],[631.71,5.38],[631.7,16.55]],[[631.76,70.8],[631.77,40.43],[631.78,47.58],[631.79,27.77],[631.8,28.79]]]
["binance-futures","BNBUSDT",1742990123456,[[631.7,70.79],[631.69,0.69],[631.68,1.59],[631.67,5.0],[631.66,16.85]],[[631.71,205.83],[631.72,1.8],[631.73,7.12],[631.74,46.39],[631.75,2.21]]]
["binance-futures","BNBUSDT",1742990149296,[[631.56,7.24],[631.55,0.06],[631.54,0.01],[631.53,4.65],[631.52,9.7]],[[631.57,214.06],[631.58,40.12],[631.59,39.33],[631.6,44.86],[631.61,26.12]]]
["binance-futures","BNBUSDT",1742990227306,[[631.64,80.22],[631.63,61.75],[631.62,25.53],[631.61,25.33],[631.6,18.22]],[[631.65,2.22],[631.66,1.61],[631.67,10.45],[631.68,16.94],[631.69,9.09]]]
["binance-futures","BNBUSDT",1742990261884,[[631.5,12.24],[631.49,1.7],[631.48,0.85],[631.47,9.08],[631.46,6.95]],[[631.51,20.25],[631.52,17.83],[631.53,0.58],[631.54,4.81],[631.55,2.56]]]
["binance-futures","BNBUSDT",1742990347472,[[631.39,8.67],[631.38,19.42],[631.37,8.68],[631.36,17.21],[631.35,15.53]],[[631.4,62.88],[631.41,24.21],[631.42,30.63],[631.43,0.91],[631.44,25.02]]]
["binance-futures","BNBUSDT",1742990369919,[[630.82,21.94],[630.81,4.67],[630.8,8.93],[630.79,8.39],[630.78,17.32]],[[630.83,24.38],[630.84,22.07],[630.85,18.39],[630.86,17.7],[630.87,10.45]]]
["binance-futures","BNBUSDT",1742990395102,[[631.07,23.26],[631.06,30.4],[631.05,38.9],[631.04,32.82],[631.03,1.3]],[[631.08,16.49],[631.09,4.61],[631.1,17.29],[631.11,6.23],[631.12,16.31]]]
["binance-futures","BNBUSDT",1742990457374,[[630.73,15.82],[630.72,0.14],[630.71,8.35],[630.7,0.3],[630.69,2.82]],[[630.74,122.97],[630.75,17.82],[630.76,17.33],[630.77,29.36],[630.78,32.31]]]
["binance-futures","BNBUSDT",1742990482860,[[630.85,17.8],[630.84,5.25],[630.83,3.49],[630.82,14.92],[630.81,1.93]],[[630.86,37.05],[630.87,2.53],[630.88,0.37],[630.89,3.38],[630.9,22.03]]]
["binance-futures","BNBUSDT",1742990549303,[[630.97,6.1],[630.96,4.63],[630.95,1.76],[630.93,7.09],[630.91,4.45]],[[630.98,54.17],[630.99,26.5],[631.0,21.8],[631.02,16.94],[631.03,9.95]]]
["binance-futures","BNBUSDT",1742990568609,[[630.79,4.42],[630.76,2.89],[630.75,10.2],[630.74,18.13],[630.73,30.87]],[[630.8,23.86],[630.81,9.99],[630.82,16.97],[630.83,28.77],[630.84,18.69]]]
["binance-futures","BNBUSDT",1742990589110,[[630.86,9.5],[630.85,1.11],[630.83,2.7],[630.82,6.78],[630.81,17.06]],[[630.87,37.41],[630.88,16.31],[630.89,4.84],[630.9,16.44],[630.91,3.76]]]
["binance-futures","BNBUSDT",1742990646354,[[630.79,26.88],[630.78,0.01],[630.77,0.85],[630.76,0.76],[630.75,3.7]],[[630.8,150.88],[630.81,64.92],[630.82,18.45],[630.83,43.02],[630.84,60.13]]]
["binance-futures","BNBUSDT",1742990665553,[[630.52,35.02],[630.51,6.18],[630.5,30.06],[630.49,4.09],[630.48,7.4]],[[630.53,56.66],[630.54,42.38],[630.55,32.27],[630.56,15.61],[630.57,20.66]]]
["binance-futures","BNBUSDT",1742990722451,[[630.5,104.88],[630.49,15.65],[630.48,48.95],[630.47,1.21],[630.46,22.47]],[[630.51,12.95],[630.52,103.62],[630.53,70.51],[630.54,1.42],[630.55,7.58]]]
["binance-futures","BNBUSDT",1742990747940,[[630.52,6.84],[630.51,0.05],[630.5,4.44],[630.48,16.77],[630.47,3.78]],[[630.53,112.67],[630.54,48.25],[630.55,40.18],[630.56,56.02],[630.57,66.99]]]
["binance-futures","BNBUSDT",1742990769381,[[630.46,4.74],[630.44,12.5],[630.43,0.82],[630.42,9.2],[630.41,6.55]],[[630.47,94.99],[630.48,50.86],[630.49,34.74],[630.5,79.58],[630.51,77.28]]]
["binance-futures","BNBUSDT",1742990829735,[[630.5,7.87],[630.49,0.41],[630.48,5.01],[630.47,5.37],[630.46,16.31]],[[630.51,30.9],[630.52,17.11],[630.53,9.63],[630.54,46.59],[630.55,7.98]]]
["binance-futures","BNBUSDT",1742990850058,[[630.76,6.96],[630.75,0.03],[630.74,13.97],[630.72,13.92],[630.71,2.9]],[[630.77,20.77],[630.78,50.13],[630.79,1.57],[630.8,17.62],[630.81,10.69]]]
["binance-futures","BNBUSDT",1742990916913,[[630.68,36.12],[630.67,9.1],[630.66,16.94],[630.65,2.09],[630.64,24.97]],[[630.69,22.66],[630.7,6.96],[630.71,1.04],[630.72,25.96],[630.73,18.64]]]
["binance-futures","BNBUSDT",1742990940939,[[630.66,39.63],[630.65,6.51],[630.64,33.35],[630.63,13.72],[630.62,16.7]],[[630.67,111.2],[630.68,0.7],[630.69,1.59],[630.7,1.45],[630.71,0.27]]]
["binance-futures","BNBUSDT",1742990995813,[[630.39,6.69],[630.38,16.31],[630.37,2.66],[630.36,17.74],[630.35,3.49]],[[630.4,25.54],[630.41,11.92],[630.42,18.21],[630.43,1.96],[630.44,16.31]]]
["binance-futures","BNBUSDT",1742991016637,[[630.34,131.2],[630.33,21.04],[630.32,20.43],[630.31,6.64],[630.3,20.79]],[[630.35,22.71],[630.36,1.44],[630.37,1.37],[630.38,1.29],[630.39,12.08]]]
["binance-futures","BNBUSDT",1742991039741,[[630.17,18.95],[630.16,29.03],[630.15,27.53],[630.13,7.66],[630.12,22.4]],[[630.18,54.49],[630.19,6.37],[630.2,16.98],[630.21,4.51],[630.22,17.17]]]
["binance-futures","BNBUSDT",1742991104508,[[630.01,25.21],[630.0,121.14],[629.98,0.88],[629.97,0.1],[629.96,2.5]],[[630.02,6.69],[630.03,4.27],[630.04,3.41],[630.05,0.24],[630.06,24.59]]]
["binance-futures","BNBUSDT",1742991127005,[[629.94,17.65],[629.93,4.9],[629.91,13.28],[629.9,18.76],[629.88,15.85]],[[629.95,47.57],[629.96,9.11],[629.97,15.66],[629.98,19.37],[629.99,5.28]]]
["binance-futures","BNBUSDT",1742991186480,[[630.11,17.07],[630.1,0.04],[630.09,5.81],[630.08,2.05],[630.07,13.12]],[[630.12,19.35],[630.13,7.66],[630.14,20.76],[630.15,12.34],[630.16,21.04]]]
["binance-futures","BNBUSDT",1742991214145,[[630.11,30.23],[630.1,16.35],[630.09,8.66],[630.08,18.36],[630.07,7.32]],[[630.12,7.04],[630.13,1.71],[630.14,20.04],[630.15,11.16],[630.16,20.78]]]
["binance-futures","BNBUSDT",1742991243020,[[630.24,19.08],[630.23,8.2],[630.22,0.06],[630.21,11.59],[630.2,34.89]],[[630.25,31.42],[630.26,21.68],[630.27,13.7],[630.28,26.11],[630.29,10.93]]]
["binance-futures","BNBUSDT",1742991312620,[[629.84,20.28],[629.83,6.62],[629.82,18.9],[629.81,0.79],[629.8,20.88]],[[629.85,12.0],[629.86,16.63],[629.87,2.61],[629.88,143.22],[629.89,7.16]]]
["binance-futures","BNBUSDT",1742991332908,[[629.69,10.82],[629.68,7.14],[629.67,10.22],[629.66,2.77],[629.65,34.63]],[[629.7,64.86],[629.71,10.66],[629.72,14.72],[629.73,9.3],[629.74,32.66]]]
["binance-futures","BNBUSDT",1742991395651,[[629.6,12.02],[629.59,9.45],[629.58,17.38],[629.57,0.26],[629.56,26.55]],[[629.61,21.33],[629.62,36.6],[629.63,3.96],[629.64,25.91],[629.65,10.68]]]
["binance-futures","BNBUSDT",1742991420944,[[629.69,27.31],[629.68,24.8],[629.67,7.97],[629.66,16.25],[629.65,1.95]],[[629.7,28.74],[629.71,0.99],[629.72,35.4],[629.73,15.46],[629.74,24.52]]]
["binance-futures","BNBUSDT",1742991446022,[[629.63,8.39],[629.62,14.69],[629.61,10.78],[629.6,21.53],[629.59,0.71]],[[629.64,31.64],[629.65,2.22],[629.66,28.97],[629.67,25.71],[629.68,45.68]]]
["binance-futures","BNBUSDT",1742991510486,[[629.65,71.4],[629.64,56.49],[629.63,30.77],[629.62,17.82],[629.61,4.83]],[[629.66,4.82],[629.67,3.24],[629.68,1.61],[629.69,9.22],[629.7,2.22]]]
["binance-futures","BNBUSDT",1742991535661,[[629.81,140.8],[629.8,51.97],[629.79,23.19],[629.78,39.8],[629.77,28.58]],[[629.82,3.14],[629.83,3.7],[629.84,1.87],[629.85,2.41],[629.86,1.8]]]
["binance-futures","BNBUSDT",1742991601896,[[629.87,9.1],[629.86,2.22],[629.85,5.39],[629.84,1.61],[629.83,4.54]],[[629.88,81.3],[629.89,30.44],[629.9,37.28],[629.91,35.39],[629.92,22.31]]]
["binance-futures","BNBUSDT",1742991623076,[[629.94,32.11],[629.93,2.55],[629.92,16.63],[629.91,15.4],[629.9,28.92]],[[629.95,16.62],[629.96,1.25],[629.97,9.81],[629.98,18.63],[629.99,5.07]]]
["binance-futures","BNBUSDT",1742991682932,[[629.76,1.25],[629.75,0.04],[629.74,1.46],[629.73,7.92],[629.72,5.04]],[[629.77,70.67],[629.78,57.05],[629.79,30.04],[629.8,49.8],[629.81,23.71]]]
["binance-futures","BNBUSDT",1742991704629,[[629.63,36.24],[629.62,22.81],[629.61,14.28],[629.6,15.38],[629.59,1.91]],[[629.64,44.72],[629.65,12.63],[629.66,3.93],[629.67,1.73],[629.68,16.19]]]
["binance-futures","BNBUSDT",1742991730107,[[629.64,15.61],[629.63,4.78],[629.62,0.39],[629.61,13.48],[629.6,16.47]],[[629.65,37.18],[629.66,20.0],[629.67,1.46],[629.68,14.83],[629.69,8.94]]]
["binance-futures","BNBUSDT",1742991801297,[[629.65,12.08],[629.64,17.9],[629.63,2.25],[629.62,21.46],[629.61,19.22]],[[629.66,14.13],[629.67,0.36],[629.68,14.39],[629.69,13.47],[629.7,28.59]]]
["binance-futures","BNBUSDT",1742991821936,[[629.7,84.52],[629.68,2.58],[629.67,7.2],[629.66,14.14],[629.63,4.14]],[[629.71,33.63],[629.72,13.94],[629.73,6.32],[629.74,38.76],[629.75,147.53]]]
["binance-futures","BNBUSDT",1742991887419,[[629.62,28.25],[629.61,7.19],[629.6,44.89],[629.59,1.34],[629.58,18.41]],[[629.63,15.54],[629.64,17.77],[629.65,15.58],[629.66,37.55],[629.67,1.38]]]
["binance-futures","BNBUSDT",1742991912440,[[629.81,98.39],[629.8,27.35],[629.79,8.63],[629.78,13.8],[629.77,2.49]],[[629.82,1.77],[629.83,0.76],[629.84,3.05],[629.85,0.78],[629.86,0.78]]]
["binance-futures","BNBUSDT",1742991938357,[[630.05,70.52],[630.04,0.04],[630.02,4.63],[630.01,3.91],[630.0,23.9]],[[630.06,30.1],[630.07,1.34],[630.08,15.46],[630.09,1.28],[630.1,15.64]]]
["binance-futures","BNBUSDT",1742992014023,[[630.04,10.17],[630.03,8.61],[630.02,17.83],[630.01,0.95],[630.0,44.2]],[[630.05,33.33],[630.06,19.2],[630.07,0.79],[630.08,14.74],[630.09,0.95]]]
["binance-futures","BNBUSDT",1742992040376,[[630.0,30.23],[629.99,0.08],[629.98,0.84],[629.97,4.3],[629.96,2.04]],[[630.01,31.95],[630.02,35.9],[630.03,1.62],[630.04,21.91],[630.05,25.83]]]
["binance-futures","BNBUSDT",1742992109733,[[630.04,39.2],[630.03,1.3],[630.02,4.36],[630.01,0.64],[630.0,23.44]],[[630.05,22.52],[630.06,14.89],[630.07,1.12],[630.08,13.72],[630.09,0.13]]]
["binance-futures","BNBUSDT",1742992134994,[[630.04,14.44],[630.03,1.29],[630.02,0.07],[630.01,3.59],[630.0,21.99]],[[630.05,28.0],[630.06,15.63],[630.07,2.69],[630.08,16.1],[630.09,12.63]]]
["binance-futures","BNBUSDT",1742992156751,[[629.77,127.22],[629.76,30.69],[629.75,2.22],[629.73,12.48],[629.66,19.8]],[[629.78,3.6],[629.79,1.03],[629.8,0.5],[629.81,2.35],[629.82,0.23]]]
["binance-futures","BNBUSDT",1742992222932,[[630.05,12.16],[630.04,15.0],[630.03,1.97],[630.02,25.37],[630.01,1.97]],[[630.06,24.99],[630.07,9.31],[630.08,27.62],[630.09,14.0],[630.1,22.32]]]
["binance-futures","BNBUSDT",1742992250865,[[629.97,49.29],[629.96,22.43],[629.95,9.45],[629.94,4.22],[629.93,7.42]],[[629.98,52.75],[629.99,15.45],[630.0,23.43],[630.01,1.2],[630.02,16.92]]]
["binance-futures","BNBUSDT",1742992309619,[[629.79,83.42],[629.78,26.94],[629.77,42.01],[629.76,43.33],[629.75,20.39]],[[629.8,1.13],[629.81,4.21],[629.82,1.59],[629.83,1.8],[629.84,46.22]]]
["binance-futures","BNBUSDT",1742992333339,[[629.85,20.91],[629.84,14.74],[629.83,6.34],[629.82,23.75],[629.81,0.16]],[[629.86,22.64],[629.87,13.18],[629.88,15.94],[629.89,1.15],[629.9,27.85]]]
["binance-futures","BNBUSDT",1742992396269,[[629.77,12.96],[629.76,0.01],[629.75,0.4],[629.74,2.0],[629.73,11.93]],[[629.78,57.21],[629.79,14.18],[629.8,14.72],[629.81,3.38],[629.82,18.81]]]
["binance-futures","BNBUSDT",1742992421844,[[629.8,107.17],[629.79,16.66],[629.78,33.0],[629.77,25.32],[629.76,20.99]],[[629.81,12.11],[629.82,0.37],[629.83,5.88],[629.84,15.57],[629.86,21.06]]]
["binance-futures","BNBUSDT",1742992449971,[[629.85,71.27],[629.84,14.34],[629.83,4.7],[629.82,35.22],[629.81,9.88]],[[629.86,11.76],[629.87,9.89],[629.88,3.54],[629.89,13.32],[629.9,45.8]]]
["binance-futures","BNBUSDT",1742992519612,[[629.93,11.59],[629.92,0.02],[629.91,1.23],[629.9,2.96],[629.89,8.44]],[[629.94,146.91],[629.95,45.53],[629.96,32.35],[629.97,42.29],[629.98,22.58]]]
["binance-futures","BNBUSDT",1742992541462,[[629.84,21.38],[629.82,5.71],[629.81,17.94],[629.8,18.4],[629.79,5.38]],[[629.85,24.01],[629.86,26.27],[629.87,6.83],[629.88,19.69],[629.89,8.99]]]
["binance-futures","BNBUSDT",1742992614771,[[629.89,71.71],[629.88,29.27],[629.87,14.78],[629.85,4.05],[629.81,22.76]],[[629.9,24.36],[629.91,7.89],[629.92,17.4],[629.93,5.45],[629.94,20.06]]]
["binance-futures","BNBUSDT",1742992643593,[[629.85,1.68],[629.84,3.11],[629.83,2.19],[629.76,47.15],[629.75,7.0]],[[629.86,66.62],[629.87,64.45],[629.88,53.14],[629.89,56.1],[629.9,65.74]]]
["binance-futures","BNBUSDT",1742992671032,[[629.86,49.16],[629.85,4.29],[629.83,0.64],[629.82,42.64],[629.81,27.89]],[[629.87,31.63],[629.88,0.78],[629.89,3.19],[629.9,8.33],[629.91,34.53]]]
["binance-futures","BNBUSDT",1742992729612,[[629.1,24.58],[629.09,0.04],[629.08,0.79],[629.07,3.04],[629.06,8.26]],[[629.11,17.12],[629.12,27.21],[629.13,3.05],[629.14,14.75],[629.15,18.01]]]
["binance-futures","BNBUSDT",1742992751436,[[629.02,31.5],[629.01,31.45],[629.0,7.58],[628.99,0.94],[628.98,4.98]],[[629.03,0.35],[629.04,5.33],[629.05,0.64],[629.06,11.63],[629.11,5.79]]]
["binance-futures","BNBUSDT",1742992810153,[[629.25,36.04],[629.24,17.84],[629.23,21.91],[629.22,41.27],[629.21,34.68]],[[629.26,11.9],[629.28,8.63],[629.29,13.95],[629.3,12.34],[629.31,24.41]]]
["binance-futures","BNBUSDT",1742992832989,[[629.41,54.09],[629.4,7.24],[629.39,12.7],[629.38,5.52],[629.37,7.71]],[[629.42,20.55],[629.43,10.65],[629.44,17.42],[629.46,41.96],[629.49,8.92]]]
["binance-futures","BNBUSDT",1742992857351,[[629.41,43.1],[629.39,0.4],[629.38,4.34],[629.37,2.01],[629.35,4.41]],[[629.42,39.09],[629.43,10.53],[629.44,19.48],[629.45,17.16],[629.46,52.06]]]
["binance-futures","BNBUSDT",1742992908360,[[629.39,2.85],[629.38,3.61],[629.37,5.86],[629.36,13.12],[629.35,1.52]],[[629.4,59.09],[629.41,9.48],[629.42,19.18],[629.43,32.84],[629.44,38.56]]]
["binance-futures","BNBUSDT",1742992951462,[[629.3,83.7],[629.29,11.77],[629.28,28.68],[629.27,2.19],[629.26,15.68]],[[629.31,9.69],[629.32,0.29],[629.33,0.36],[629.34,2.16],[629.35,6.73]]]
["binance-futures","BNBUSDT",1742993021044,[[629.53,9.0],[629.51,5.67],[629.5,8.73],[629.49,22.23],[629.48,7.41]],[[629.54,37.94],[629.55,8.92],[629.56,12.08],[629.57,7.27],[629.58,33.79]]]
["binance-futures","BNBUSDT",1742993043781,[[629.79,21.09],[629.78,10.19],[629.77,0.64],[629.76,9.36],[629.75,7.14]],[[629.8,31.14],[629.81,7.37],[629.82,11.56],[629.83,2.74],[629.84,12.33]]]
["binance-futures","BNBUSDT",1742993067629,[[629.7,130.07],[629.69,22.31],[629.68,54.69],[629.67,33.76],[629.66,19.25]],[[629.71,0.78],[629.72,1.5],[629.73,1.02],[629.74,0.47],[629.76,1.29]]]
["binance-futures","BNBUSDT",1742993134662,[[629.82,125.61],[629.81,31.65],[629.8,50.18],[629.79,33.4],[629.78,40.83]],[[629.83,9.34],[629.84,19.94],[629.85,0.7],[629.86,18.0],[629.87,0.87]]]
["binance-futures","BNBUSDT",1742993163377,[[629.85,0.37],[629.84,2.08],[629.83,1.77]],[[629.86,37.43],[629.87,5.05],[629.88,25.32],[629.89,13.71],[629.9,31.95]]]
["binance-futures","BNBUSDT",1742993228479,[[629.54,17.24],[629.53,8.05],[629.52,14.9],[629.51,18.26],[629.5,36.35]],[[629.55,10.85],[629.57,2.58],[629.58,7.29],[629.59,10.17],[629.6,15.93]]]
["binance-futures","BNBUSDT",1742993251223,[[629.6,113.32],[629.59,52.1],[629.58,37.38],[629.57,25.5],[629.56,39.25]],[[629.61,6.87],[629.63,4.36],[629.64,0.81],[629.65,2.02],[629.67,5.28]]]
["binance-futures","BNBUSDT",1742993317849,[[629.74,5.46],[629.73,8.62],[629.72,9.5],[629.71,0.64],[629.7,39.88]],[[629.75,12.91],[629.76,11.41],[629.77,1.03],[629.79,8.86],[629.8,15.13]]]
["binance-futures","BNBUSDT",1742993341609,[[629.83,7.72],[629.82,18.61],[629.81,3.52],[629.8,11.02],[629.79,18.68]],[[629.84,15.47],[629.85,0.45],[629.86,0.59],[629.87,1.78],[629.88,16.78]]]
["binance-futures","BNBUSDT",1742993365214,[[629.8,8.99],[629.79,2.22],[629.78,14.68],[629.77,10.62],[629.76,32.31]],[[629.81,16.51],[629.82,10.09],[629.83,2.14],[629.84,10.12],[629.85,8.12]]]
["binance-futures","BNBUSDT",1742993432075,[[629.7,0.66],[629.69,5.59],[629.68,10.28],[629.67,24.86],[629.66,1.63]],[[629.71,61.55],[629.72,24.87],[629.73,2.31],[629.74,22.9],[629.75,11.7]]]
["binance-futures","BNBUSDT",1742993458520,[[629.68,28.32],[629.67,6.35],[629.66,17.87],[629.65,4.38],[629.64,18.16]],[[629.69,18.79],[629.7,14.19],[629.71,5.39],[629.72,12.18],[629.73,11.45]]]
["binance-futures","BNBUSDT",1742993536932,[[629.74,6.55],[629.73,8.27],[629.71,1.32],[629.7,41.27],[629.69,5.59]],[[629.75,14.73],[629.76,20.8],[629.77,8.89],[629.78,22.62],[629.79,6.03]]]
["binance-futures","BNBUSDT",1742993569751,[[629.74,22.38],[629.73,8.71],[629.72,8.92],[629.71,11.83],[629.7,36.37]],[[629.75,16.58],[629.76,8.95],[629.77,2.47],[629.78,15.03],[629.79,6.3]]]
["binance-futures","BNBUSDT",1742993593277,[[629.93,47.48],[629.92,38.4],[629.91,21.26],[629.9,18.66],[629.89,3.54]],[[629.94,15.79],[629.95,0.66],[629.96,8.49],[629.97,7.12],[629.98,18.02]]]
["binance-futures","BNBUSDT",1742993663678,[[630.16,18.22],[630.15,7.79],[630.14,9.33],[630.13,4.77],[630.12,12.76]],[[630.17,26.7],[630.18,12.04],[630.19,2.47],[630.2,9.69],[630.21,5.25]]]
["binance-futures","BNBUSDT",1742993687656,[[629.99,20.99],[629.98,12.43],[629.97,7.19],[629.96,23.0],[629.95,6.57]],[[630.0,71.71],[630.01,19.32],[630.02,24.92],[630.03,14.57],[630.04,9.68]]]
["binance-futures","BNBUSDT",1742993756898,[[629.86,14.83],[629.85,0.18],[629.84,2.62],[629.83,2.88],[629.82,13.79]],[[629.87,18.65],[629.88,10.74],[629.89,8.46],[629.9,26.37],[629.91,7.61]]]
["binance-futures","BNBUSDT",1742993782556,[[629.86,6.1],[629.85,0.01],[629.84,2.11],[629.83,1.43],[629.82,11.0]],[[629.87,24.45],[629.88,10.08],[629.89,1.0],[629.9,0.5],[629.91,12.08]]]
["binance-futures","BNBUSDT",1742993809866,[[629.86,1.36],[629.85,0.01],[629.84,2.59],[629.83,1.88],[629.82,10.42]],[[629.87,49.69],[629.88,34.91],[629.89,9.76],[629.9,12.66],[629.91,7.41]]]
["binance-futures","BNBUSDT",1742993882223,[[629.64,46.9],[629.63,26.89],[629.62,29.08],[629.61,41.94],[629.6,13.36]],[[629.65,3.49],[629.66,1.1],[629.67,0.7],[629.68,4.34],[629.69,15.03]]]
["binance-futures","BNBUSDT",1742993911290,[[629.65,18.53],[629.64,11.5],[629.63,6.81],[629.62,10.15],[629.61,10.98]],[[629.66,16.45],[629.67,6.56],[629.68,13.13],[629.69,9.46],[629.7,66.23]]]
["binance-futures","BNBUSDT",1742993982932,[[629.63,26.49],[629.62,21.64],[629.61,4.71],[629.6,11.19],[629.59,4.32]],[[629.64,1.93],[629.65,0.58],[629.66,10.31],[629.67,31.63],[629.68,19.25]]]
["binance-futures","BNBUSDT",1742994009612,[[629.64,6.58],[629.63,0.28],[629.62,3.0],[629.61,3.54],[629.59,1.29]],[[629.65,68.67],[629.66,37.5],[629.67,7.14],[629.68,25.46],[629.69,13.38]]]
["binance-futures","BNBUSDT",1742994072151,[[629.57,47.39],[629.56,1.88],[629.55,4.77],[629.54,9.7],[629.53,0.65]],[[629.58,68.28],[629.59,23.42],[629.6,8.03],[629.61,31.78],[629.62,3.82]]]
["binance-futures","BNBUSDT",1742994088917,[[629.09,18.44],[629.08,15.72],[629.07,12.64],[629.05,4.47],[629.04,15.55]],[[629.1,18.51],[629.11,6.39],[629.12,22.82],[629.13,4.82],[629.14,4.24]]]
["binance-futures","BNBUSDT",1742994108143,[[628.88,30.36],[628.87,8.85],[628.86,14.06],[628.85,0.42],[628.84,26.3]],[[628.89,27.59],[628.9,8.72],[628.91,6.46],[628.92,36.07],[628.93,30.94]]]
["binance-futures","BNBUSDT",1742994161917,[[628.96,60.13],[628.95,5.15],[628.94,11.83],[628.93,9.87],[628.92,20.53]],[[628.97,1.53],[628.98,5.32],[628.99,2.69],[629.01,6.1],[629.02,36.05]]]
["binance-futures","BNBUSDT",1742994186218,[[628.94,3.43],[628.92,0.03],[628.91,3.79],[628.89,5.73],[628.87,3.62]],[[628.95,55.06],[628.96,39.5],[628.97,31.51],[628.98,29.14],[628.99,21.61]]]
["binance-futures","BNBUSDT",1742994247177,[[628.82,2.97],[628.81,1.31],[628.79,1.33],[628.78,1.2],[628.77,4.49]],[[628.83,88.99],[628.84,14.56],[628.85,50.37],[628.86,195.94],[628.87,8.63]]]
["binance-futures","BNBUSDT",1742994268447,[[628.77,123.16],[628.76,32.76],[628.75,0.7],[628.74,3.43],[628.73,10.27]],[[628.78,62.46],[628.79,1.28],[628.8,1.1],[628.81,0.74],[628.83,3.35]]]
["binance-futures","BNBUSDT",1742994292986,[[628.79,85.5],[628.78,15.07],[628.77,42.2],[628.76,0.01],[628.75,5.46]],[[628.8,50.72],[628.81,1.54],[628.82,0.37],[628.83,6.78],[628.84,1.57]]]
["binance-futures","BNBUSDT",1742994354509,[[628.63,11.29],[628.61,1.05],[628.6,0.88],[628.59,2.45],[628.58,2.04]],[[628.64,113.64],[628.65,71.94],[628.66,13.67],[628.67,1.76],[628.68,5.13]]]
["binance-futures","BNBUSDT",1742994376092,[[628.56,21.13],[628.55,2.28],[628.54,3.12],[628.53,14.67],[628.52,2.9]],[[628.57,37.8],[628.58,18.21],[628.59,0.45],[628.6,16.43],[628.61,20.99]]]
["binance-futures","BNBUSDT",1742994434200,[[628.17,15.37],[628.16,20.23],[628.15,100.67],[628.14,11.17],[628.13,2.7]],[[628.18,86.86],[628.19,15.3],[628.2,21.79],[628.21,1.19],[628.22,0.34]]]
["binance-futures","BNBUSDT",1742994452909,[[628.08,6.74],[628.07,6.47],[628.06,14.36],[628.05,37.27],[628.04,18.68]],[[628.09,49.19],[628.1,19.37],[628.11,0.02],[628.12,4.19],[628.13,1.72]]]
["binance-futures","BNBUSDT",1742994471460,[[628.08,21.84],[628.07,3.33],[628.06,16.56],[628.05,11.43],[628.04,22.81]],[[628.09,16.68],[628.1,27.05],[628.11,5.29],[628.12,14.57],[628.13,2.06]]]
["binance-futures","BNBUSDT",1742994535052,[[628.51,30.0],[628.5,20.94],[628.49,3.28],[628.48,14.83],[628.47,17.93]],[[628.52,13.91],[628.53,8.36],[628.54,21.02],[628.55,23.04],[628.56,18.92]]]
["binance-futures","BNBUSDT",1742994557299,[[628.44,7.19],[628.43,0.08],[628.42,2.98],[628.41,21.33],[628.4,15.64]],[[628.45,18.24],[628.46,15.49],[628.47,9.79],[628.48,17.59],[628.49,7.99]]]
["binance-futures","BNBUSDT",1742994594634,[[628.42,8.45],[628.41,7.85],[628.4,17.45],[628.39,17.2],[628.38,25.25]],[[628.43,30.65],[628.44,15.75],[628.45,17.2],[628.46,76.24],[628.47,13.0]]]
["binance-futures","BNBUSDT",1742994634025,[[628.27,30.86],[628.26,14.97],[628.25,2.02],[628.24,6.82],[628.23,11.06]],[[628.28,6.75],[628.29,0.92],[628.3,3.95],[628.31,0.81],[628.32,26.41]]]
["binance-futures","BNBUSDT",1742994694265,[[628.63,11.96],[628.59,6.94],[628.58,17.72],[628.57,3.53],[628.56,19.74]],[[628.64,44.58],[628.65,14.82],[628.66,17.33],[628.67,18.59],[628.68,22.28]]]
["binance-futures","BNBUSDT",1742994722141,[[628.72,2.07],[628.71,0.13],[628.7,7.31],[628.69,11.46],[628.68,13.52]],[[628.73,35.86],[628.74,21.18],[628.75,17.53],[628.76,37.46],[628.77,44.35]]]
["binance-futures","BNBUSDT",1742994747081,[[628.8,69.78],[628.79,41.55],[628.78,29.54],[628.77,51.55],[628.76,27.27]],[[628.81,6.05],[628.82,25.98],[628.83,0.83],[628.84,0.06],[628.85,0.44]]]
["binance-futures","BNBUSDT",1742994819793,[[628.62,16.71],[628.61,5.98],[628.6,17.51],[628.59,6.35],[628.58,19.09]],[[628.63,39.02],[628.64,13.0],[628.65,9.71],[628.66,28.04],[628.67,1.78]]]
["binance-futures","BNBUSDT",1742994841177,[[628.62,22.25],[628.61,3.05],[628.6,14.34],[628.59,5.53],[628.58,19.27]],[[628.63,13.85],[628.64,12.27],[628.65,3.69],[628.66,13.1],[628.67,1.5]]]
["binance-futures","BNBUSDT",1742994900332,[[628.92,33.55],[628.91,15.0],[628.9,32.79],[628.89,8.12],[628.88,17.34]],[[628.93,19.44],[628.94,11.68],[628.95,9.74],[628.96,3.4],[628.97,46.04]]]
["binance-futures","BNBUSDT",1742994922524,[[628.82,13.22],[628.81,1.17],[628.8,13.11],[628.79,0.05],[628.78,13.03]],[[628.83,92.56],[628.84,50.96],[628.85,23.62],[628.86,51.94],[628.87,28.65]]]
["binance-futures","BNBUSDT",1742994947859,[[628.76,13.54],[628.75,1.82],[628.74,14.49],[628.73,2.41],[628.72,4.93]],[[628.77,53.49],[628.78,51.44],[628.79,45.07],[628.8,38.71],[628.81,34.88]]]
["binance-futures","BNBUSDT",1742995002066,[[628.12,2.38],[628.11,0.07],[628.1,0.08],[628.09,1.25],[628.08,11.86]],[[628.13,44.29],[628.14,46.95],[628.15,5.11],[628.16,5.53],[628.17,12.08]]]
["binance-futures","BNBUSDT",1742995023452,[[628.19,54.76],[628.18,38.1],[628.17,0.49],[628.16,34.81],[628.15,1.48]],[[628.2,35.94],[628.21,0.34],[628.22,1.13],[628.23,5.41],[628.24,13.36]]]
["binance-futures","BNBUSDT",1742995094691,[[628.57,158.84],[628.56,29.3],[628.55,49.57],[628.54,49.86],[628.53,14.83]],[[628.58,3.28],[628.59,0.48],[628.61,0.01],[628.62,2.69],[628.63,10.18]]]
["binance-futures","BNBUSDT",1742995122665,[[628.72,90.31],[628.71,21.97],[628.7,41.41],[628.69,3.73],[628.68,46.04]],[[628.73,0.55],[628.74,1.33],[628.75,1.1],[628.76,0.87],[628.77,1.98]]]
["binance-futures","BNBUSDT",1742995149420,[[628.71,22.06],[628.7,27.8],[628.68,0.64],[628.67,3.3],[628.66,15.19]],[[628.72,15.14],[628.73,7.44],[628.74,16.79],[628.75,3.9],[628.76,17.57]]]
["binance-futures","BNBUSDT",1742995214782,[[629.1,88.87],[629.09,12.72],[629.08,30.64],[629.07,10.64],[629.06,26.75]],[[629.11,23.42],[629.12,14.74],[629.13,7.21],[629.14,19.95],[629.15,4.65]]]
["binance-futures","BNBUSDT",1742995237933,[[628.89,41.82],[628.88,17.44],[628.87,3.07],[628.86,3.59],[628.85,9.67]],[[628.9,38.68],[628.91,4.0],[628.92,4.07],[628.93,3.18],[628.94,15.97]]]
["binance-futures","BNBUSDT",1742995297843,[[629.18,41.58],[629.17,0.04],[629.16,5.12],[629.15,0.54],[629.14,14.8]],[[629.19,29.0],[629.2,17.25],[629.21,0.57],[629.22,4.07],[629.23,6.51]]]
["binance-futures","BNBUSDT",1742995316772,[[628.7,5.71],[628.68,0.67],[628.67,3.52],[628.66,23.3],[628.65,5.18]],[[628.71,57.91],[628.72,32.71],[628.73,2.51],[628.74,23.64],[628.75,18.66]]]
["binance-futures","BNBUSDT",1742995379938,[[629.05,35.88],[629.04,23.88],[629.03,3.28],[629.02,2.21],[629.01,23.93]],[[629.06,10.4],[629.07,19.58],[629.08,0.02],[629.09,0.04],[629.1,0.66]]]
["binance-futures","BNBUSDT",1742995400482,[[628.82,0.34],[628.81,0.01],[628.8,3.18],[628.79,0.01],[628.78,6.14]],[[628.83,42.86],[628.84,36.42],[628.85,11.97],[628.86,13.59],[628.87,13.48]]]
["binance-futures","BNBUSDT",1742995419517,[[628.66,100.59],[628.65,5.21],[628.64,16.71],[628.63,0.65],[628.62,21.45]],[[628.67,12.44],[628.68,0.45],[628.69,0.38],[628.7,0.57],[628.71,5.52]]]
["binance-futures","BNBUSDT",1742995484331,[[628.54,34.07],[628.53,8.8],[628.52,11.05],[628.51,4.09],[628.5,25.08]],[[628.55,19.18],[628.56,0.4],[628.57,0.53],[628.58,0.93],[628.59,6.8]]]
["binance-futures","BNBUSDT",1742995505333,[[628.31,27.78],[628.3,10.51],[628.29,27.13],[628.28,35.28],[628.27,34.64]],[[628.32,44.49],[628.33,0.33],[628.34,0.44],[628.35,33.97],[628.36,25.16]]]
["binance-futures","BNBUSDT",1742995562536,[[628.28,78.61],[628.27,0.65],[628.26,13.43],[628.25,5.49],[628.24,21.25]],[[628.29,15.2],[628.3,0.69],[628.31,0.38],[628.32,0.3],[628.33,6.67]]]
["binance-futures","BNBUSDT",1742995581016,[[628.24,19.62],[628.23,6.45],[628.22,15.71],[628.21,16.63],[628.2,24.61]],[[628.25,12.06],[628.26,0.55],[628.27,8.46],[628.28,10.49],[628.29,7.08]]]
["binance-futures","BNBUSDT",1742995602621,[[628.21,27.35],[628.2,21.13],[628.19,15.49],[628.18,66.54],[628.17,11.88]],[[628.22,0.95],[628.23,11.26],[628.25,9.11],[628.26,33.45],[628.27,0.66]]]
["binance-futures","BNBUSDT",1742995661311,[[628.29,42.63],[628.28,12.0],[628.27,0.64],[628.26,16.11],[628.25,1.25]],[[628.3,6.13],[628.31,1.22],[628.32,0.6],[628.33,6.22],[628.34,10.0]]]
["binance-futures","BNBUSDT",1742995681589,[[628.1,22.38],[628.09,3.72],[628.08,0.73],[628.07,3.24],[628.06,17.1]],[[628.11,22.61],[628.12,28.32],[628.13,9.09],[628.14,23.33],[628.15,0.78]]]
["binance-futures","BNBUSDT",1742995740232,[[627.67,25.27],[627.66,10.44],[627.65,3.45],[627.64,1.79],[627.63,8.24]],[[627.68,9.12],[627.69,0.34],[627.7,8.71],[627.71,0.69],[627.72,21.87]]]
["binance-futures","BNBUSDT",1742995759326,[[627.72,29.8],[627.71,0.02],[627.7,0.01],[627.69,3.75],[627.68,9.86]],[[627.73,35.74],[627.74,40.07],[627.75,7.65],[627.76,14.22],[627.77,8.07]]]
["binance-futures","BNBUSDT",1742995783537,[[627.87,6.27],[627.84,8.19],[627.83,3.51],[627.82,6.36],[627.81,10.83]],[[627.88,55.69],[627.89,14.56],[627.9,38.23],[627.91,2.25],[627.92,19.26]]]
["binance-futures","BNBUSDT",1742995836859,[[627.9,40.33],[627.89,31.46],[627.88,34.1],[627.87,53.95],[627.86,15.11]],[[627.91,8.37],[627.92,0.83],[627.93,9.94],[627.96,12.03],[627.98,2.07]]]
["binance-futures","BNBUSDT",1742995856093,[[628.05,73.68],[628.04,22.59],[628.03,59.4],[628.02,0.64],[628.01,0.58]],[[628.06,0.32],[628.09,0.21],[628.1,11.45],[628.11,18.21],[628.14,5.68]]]
["binance-futures","BNBUSDT",1742995911034,[[628.3,47.68],[628.29,0.98],[628.28,0.46],[628.27,0.01],[628.26,0.43]],[[628.31,79.96],[628.32,14.18],[628.33,14.08],[628.34,47.11],[628.35,36.42]]]
["binance-futures","BNBUSDT",1742995930329,[[628.17,2.95],[628.16,0.02],[628.15,0.02],[628.14,6.91],[628.13,5.13]],[[628.18,40.87],[628.19,3.49],[628.2,23.45],[628.21,4.6],[628.22,33.47]]]
["binance-futures","BNBUSDT",1742995988002,[],[[627.99,2.23],[628.0,10.92],[628.01,64.24],[628.02,128.6],[628.03,162.18]]]
["binance-futures","BNBUSDT",1742996008545,[[627.76,25.09],[627.75,10.51],[627.74,31.24],[627.73,0.73],[627.72,36.84]],[[627.77,11.75],[627.78,13.22],[627.79,16.59],[627.8,67.57],[627.81,10.14]]]
["binance-futures","BNBUSDT",1742996028230,[[627.59,28.55],[627.58,22.63],[627.57,1.0],[627.56,11.67],[627.55,42.83]],[[627.6,31.21],[627.61,2.43],[627.62,1.5],[627.64,23.07],[627.66,24.44]]]
["binance-futures","BNBUSDT",1742996080093,[[627.12,36.66],[627.11,30.29],[627.1,131.98],[627.09,5.01],[627.08,11.42]],[[627.13,19.92],[627.14,9.42],[627.15,12.5],[627.16,13.96],[627.18,22.84]]]
["binance-futures","BNBUSDT",1742996099753,[[627.31,22.88],[627.3,0.02],[627.29,3.43],[627.28,0.57],[627.27,5.15]],[[627.32,41.12],[627.33,13.07],[627.34,17.5],[627.35,14.42],[627.36,37.4]]]
["binance-futures","BNBUSDT",1742996122031,[[627.47,5.34],[627.46,3.57],[627.45,1.88],[627.44,0.05],[627.43,0.44]],[[627.48,29.24],[627.49,6.47],[627.5,12.13],[627.51,6.65],[627.52,13.95]]]
["binance-futures","BNBUSDT",1742996168648,[[628.26,6.46],[628.25,6.01],[628.23,0.79],[628.21,0.65],[628.19,6.74]],[[628.27,28.76],[628.28,14.46],[628.29,4.43],[628.3,16.07],[628.31,3.21]]]
["binance-futures","BNBUSDT",1742996188093,[[628.68,38.74],[628.67,2.99],[628.66,17.91],[628.65,11.94],[628.64,15.7]],[[628.69,26.29],[628.7,5.08],[628.71,0.02],[628.72,13.99],[628.73,2.17]]]
["binance-futures","BNBUSDT",1742996242020,[[628.73,15.17],[628.72,9.38],[628.71,2.79],[628.7,9.26],[628.69,1.43]],[[628.74,15.23],[628.75,8.01],[628.76,9.26],[628.77,5.6],[628.78,9.46]]]
["binance-futures","BNBUSDT",1742996263669,[[628.99,47.9],[628.98,20.78],[628.97,15.95],[628.96,14.74],[628.95,12.65]],[[629.0,52.65],[629.02,0.64],[629.03,0.01],[629.04,0.46],[629.05,0.1]]]
["binance-futures","BNBUSDT",1742996312856,[[629.0,3.07],[628.99,2.19],[628.97,1.69],[628.95,1.1],[628.94,0.91]],[[629.01,33.5],[629.02,22.78],[629.04,8.56],[629.05,3.36],[629.06,8.59]]]
["binance-futures","BNBUSDT",1742996335832,[[629.0,21.86],[628.99,2.1],[628.97,0.03],[628.96,0.64]],[[629.01,16.75],[629.02,7.96],[629.04,2.02],[629.05,6.78],[629.06,25.0]]]
["binance-futures","BNBUSDT",1742996353308,[[629.07,6.83],[629.06,7.92],[629.05,2.53],[629.04,18.38],[629.03,8.32]],[[629.08,23.34],[629.09,3.39],[629.1,9.16],[629.11,3.65],[629.12,0.85]]]
["binance-futures","BNBUSDT",1742996409854,[[629.21,38.02],[629.2,15.04],[629.19,16.45],[629.18,99.1],[629.16,11.78]],[[629.22,11.43],[629.23,169.14],[629.24,0.02],[629.25,0.28],[629.26,10.24]]]
["binance-futures","BNBUSDT",1742996430509,[[629.44,65.23],[629.43,58.8],[629.42,6.81],[629.41,12.93],[629.4,26.48]],[[629.45,34.69],[629.46,43.2],[629.47,2.67],[629.48,13.15],[629.49,0.07]]]
["binance-futures","BNBUSDT",1742996485359,[[628.94,3.26],[628.93,1.6],[628.92,0.91],[628.9,16.13],[628.76,0.07]],[[628.95,79.36],[628.96,23.97],[628.97,6.01],[628.98,20.28],[628.99,14.73]]]
["binance-futures","BNBUSDT",1742996508117,[[628.89,31.28],[628.88,43.95],[628.87,0.66],[628.86,5.53],[628.85,15.0]],[[628.9,20.74],[628.94,0.47],[628.95,12.34],[628.96,7.04],[628.97,13.73]]]
["binance-futures","BNBUSDT",1742996530035,[[629.05,41.67],[629.04,35.37],[629.03,3.09],[629.02,19.03],[629.01,3.3]],[[629.06,8.41],[629.08,6.91],[629.09,0.01],[629.1,15.74],[629.11,10.73]]]
["binance-futures","BNBUSDT",1742996591919,[[628.86,1.36],[628.85,0.79],[628.84,2.09],[628.83,4.88],[628.81,1.03]],[[628.87,116.76],[628.88,22.87],[628.89,30.19],[628.9,14.2],[628.91,2.13]]]
["binance-futures","BNBUSDT",1742996611663,[[628.74,49.42],[628.73,0.06],[628.72,0.47],[628.71,10.7],[628.7,14.21]],[[628.75,20.16],[628.76,16.02],[628.77,6.01],[628.78,1.95],[628.79,0.39]]]
["binance-futures","BNBUSDT",1742996673047,[[628.9,3.34],[628.88,0.01],[628.86,2.17],[628.85,0.05],[628.84,13.75]],[[628.91,27.13],[628.92,12.11],[628.93,4.39],[628.94,12.5],[628.95,16.5]]]
["binance-futures","BNBUSDT",1742996698039,[[629.13,28.39],[629.12,17.85],[629.11,1.01],[629.1,1.79],[629.09,3.36]],[[629.14,1.93],[629.15,4.27],[629.16,3.25],[629.17,1.11],[629.18,1.65]]]
["binance-futures","BNBUSDT",1742996760010,[[629.49,25.03],[629.45,0.79],[629.42,12.62],[629.41,1.11],[629.4,14.57]],[[629.5,43.11],[629.51,10.42],[629.52,5.78],[629.53,5.44],[629.54,22.37]]]
["binance-futures","BNBUSDT",1742996778592,[[629.18,19.11],[629.17,7.23],[629.16,13.72],[629.15,3.75],[629.14,35.36]],[[629.19,19.34],[629.22,2.26],[629.23,2.24],[629.24,12.62],[629.25,8.94]]]
["binance-futures","BNBUSDT",1742996802849,[[629.05,10.02],[629.03,10.0],[629.02,0.09],[629.01,2.4],[629.0,13.78]],[[629.06,28.65],[629.07,8.17],[629.08,12.62],[629.09,19.93],[629.1,18.07]]]
["binance-futures","BNBUSDT",1742996854654,[[628.66,19.66],[628.64,3.92],[628.63,29.49],[628.62,22.22],[628.61,19.46]],[[628.67,1.86],[628.69,8.32],[628.71,13.12],[628.86,17.27],[628.98,35.33]]]
["binance-futures","BNBUSDT",1742996876176,[[628.74,63.38],[628.73,3.77],[628.72,18.53],[628.71,7.4],[628.7,28.41]],[[628.75,0.5],[628.78,1.85],[628.8,2.41],[628.81,3.45],[628.82,12.02]]]
["binance-futures","BNBUSDT",1742996933037,[[628.69,35.66],[628.68,22.31],[628.67,0.01],[628.66,6.67],[628.65,3.64]],[[628.7,16.39],[628.72,17.35],[628.73,17.32],[628.74,12.83],[628.78,5.1]]]
["binance-futures","BNBUSDT",1742996955622,[[628.62,29.0],[628.61,0.2],[628.59,4.64],[628.58,22.66],[628.57,4.14]],[[628.63,10.18],[628.65,9.33],[628.66,33.66],[628.67,3.91],[628.68,12.82]]]
["binance-futures","BNBUSDT",1742996976937,[[628.5,28.5],[628.49,4.14],[628.47,7.08],[628.46,11.42],[628.45,9.17]],[[628.51,7.4],[628.52,1.84],[628.53,1.31],[628.55,2.07],[628.56,17.25]]]
["binance-futures","BNBUSDT",1742997031155,[[627.97,0.51],[627.94,15.59],[627.93,2.22],[627.92,15.29],[627.91,5.64]],[[627.98,40.24],[627.99,6.04],[628.0,4.4],[628.02,12.63],[628.03,32.03]]]
["binance-futures","BNBUSDT",1742997047481,[[627.55,30.74],[627.54,14.58],[627.53,0.97],[627.52,0.38],[627.51,8.37]],[[627.56,40.51],[627.57,6.52],[627.58,2.97],[627.59,19.01],[627.6,13.58]]]
["binance-futures","BNBUSDT",1742997094871,[[627.31,24.46],[627.3,19.97],[627.29,11.85],[627.28,10.62],[627.27,21.42]],[[627.32,4.79],[627.34,1.52],[627.35,10.21],[627.36,38.77],[627.37,4.98]]]
["binance-futures","BNBUSDT",1742997110840,[[626.36,5.17],[626.35,0.16],[626.34,1.39],[626.33,6.29],[626.31,5.1]],[[626.37,69.23],[626.38,13.09],[626.39,5.84],[626.4,34.64],[626.41,27.62]]]
["binance-futures","BNBUSDT",1742997126261,[[626.37,15.1],[626.36,11.82],[626.34,12.23],[626.33,14.16],[626.32,17.5]],[[626.38,20.44],[626.39,2.01],[626.4,14.61],[626.41,0.85],[626.42,19.37]]]
["binance-futures","BNBUSDT",1742997170363,[[626.24,12.54],[626.23,0.01],[626.22,11.84],[626.21,12.61],[626.15,5.32]],[[626.25,61.09],[626.26,14.75],[626.27,7.18],[626.28,12.43],[626.29,4.51]]]
["binance-futures","BNBUSDT",1742997187053,[[626.2,27.89],[626.18,3.67],[626.17,6.48],[626.16,22.7],[626.15,12.98]],[[626.21,15.26],[626.24,8.77],[626.25,0.02],[626.26,2.37],[626.27,12.45]]]
["binance-futures","BNBUSDT",1742997233295,[[626.28,26.33],[626.27,3.43],[626.26,14.23],[626.25,8.63],[626.24,10.61]],[[626.29,23.83],[626.3,9.63],[626.31,21.84],[626.32,0.92],[626.35,4.0]]]
["binance-futures","BNBUSDT",1742997251023,[[626.29,2.29],[626.28,1.62],[626.23,0.08],[626.21,3.24],[626.19,0.56]],[[626.3,108.7],[626.31,2.23],[626.32,11.34],[626.34,3.16],[626.35,8.32]]]
["binance-futures","BNBUSDT",1742997301443,[[626.62,34.84],[626.61,0.03],[626.6,1.3],[626.59,2.45],[626.58,13.84]],[[626.63,17.79],[626.64,11.27],[626.65,0.98],[626.66,34.58],[626.77,7.09]]]
["binance-futures","BNBUSDT",1742997317461,[[626.25,12.52],[626.24,11.17],[626.23,0.66],[626.22,0.66],[626.21,2.24]],[[626.26,36.03],[626.27,4.46],[626.28,4.87],[626.29,8.72],[626.3,17.67]]]
["binance-futures","BNBUSDT",1742997333877,[[626.21,1.46],[626.19,2.14],[626.18,0.02],[626.17,1.3],[626.16,12.71]],[[626.22,69.43],[626.23,24.21],[626.24,11.99],[626.25,26.72],[626.26,18.87]]]
["binance-futures","BNBUSDT",1742997378212,[[625.42,2.1],[625.4,1.83],[625.39,3.99],[625.38,1.14],[625.37,5.67]],[[625.43,14.45],[625.44,10.76],[625.45,4.21],[625.46,10.12],[625.47,6.47]]]
["binance-futures","BNBUSDT",1742997394499,[[625.18,49.98],[625.17,7.95],[625.16,13.27],[625.15,0.64],[625.14,10.72]],[[625.19,4.2],[625.2,10.08],[625.21,21.56],[625.22,12.17],[625.24,15.3]]]
["binance-futures","BNBUSDT",1742997439382,[[624.8,58.65],[624.79,3.51],[624.78,8.64],[624.75,0.22],[624.74,0.45]],[[624.81,8.15],[624.82,1.8],[624.83,1.13],[624.84,2.0],[624.86,0.01]]]
["binance-futures","BNBUSDT",1742997455027,[[624.7,16.42],[624.69,0.62],[624.68,0.01],[624.67,1.61],[624.66,5.09]],[[624.71,12.07],[624.72,12.05],[624.73,0.64],[624.74,11.37],[624.75,0.35]]]
["binance-futures","BNBUSDT",1742997493737,[[624.75,20.87],[624.74,14.58],[624.73,0.2],[624.72,10.45],[624.71,1.79]],[[624.76,10.4],[624.78,9.7],[624.79,0.8],[624.8,9.07],[624.81,7.78]]]
["binance-futures","BNBUSDT",1742997513234,[[624.79,21.86],[624.78,9.52],[624.75,6.68],[624.74,9.52],[624.73,0.4]],[[624.8,25.87],[624.82,2.27],[624.83,4.27],[624.84,15.64],[624.85,23.54]]]
["binance-futures","BNBUSDT",1742997529999,[[625.09,10.65],[625.08,9.52],[625.06,9.53],[625.05,4.65],[624.37,18.19]],[[625.1,36.19],[625.11,3.19],[625.13,1.87],[625.14,14.24],[625.15,10.07]]]
["binance-futures","BNBUSDT",1742997576507,[[625.49,48.19],[625.47,2.4],[625.46,9.04],[625.45,3.99],[625.39,1.78]],[[625.5,26.93],[625.51,2.79],[625.52,2.67],[625.53,4.78],[625.54,10.65]]]
["binance-futures","BNBUSDT",1742997596536,[[625.33,0.74],[625.32,0.05],[625.31,0.03],[625.3,1.78],[625.29,11.71]],[[625.34,151.51],[625.35,14.46],[625.36,17.84],[625.37,26.08],[625.38,44.2]]]
["binance-futures","BNBUSDT",1742997611798,[[625.02,0.3],[624.98,0.07],[624.97,12.86],[624.96,1.99],[624.93,5.44]],[[625.03,136.99],[625.04,53.66],[625.05,40.3],[625.06,42.03],[625.07,0.12]]]
["binance-futures","BNBUSDT",1742997655768,[[625.85,49.91],[625.84,13.37],[625.83,20.47],[625.82,13.49],[625.81,4.55]],[[625.86,5.0],[625.87,0.89],[625.88,16.32],[625.89,4.29],[625.92,13.56]]]
["binance-futures","BNBUSDT",1742997672114,[[625.96,13.35],[625.95,0.24],[625.94,4.04],[625.92,13.37],[625.89,2.2]],[[625.97,13.01],[625.98,12.84],[625.99,6.65],[626.0,12.7],[626.01,9.08]]]
["binance-futures","BNBUSDT",1742997720313,[[626.03,3.65],[626.02,0.01],[626.0,31.81],[625.99,2.23],[625.69,0.65]],[[626.04,29.98],[626.05,1.22],[626.06,1.27],[626.07,11.93],[626.08,64.27]]]
["binance-futures","BNBUSDT",1742997737914,[[625.71,33.97],[625.7,13.19],[625.69,0.64],[625.68,16.01],[625.67,8.2]],[[625.72,12.06],[625.74,2.06],[625.76,11.62],[625.77,4.65],[625.8,23.63]]]
["binance-futures","BNBUSDT",1742997783193,[[625.86,32.55],[625.85,1.61],[625.84,10.34],[625.83,2.35],[625.81,0.75]],[[625.87,1.84],[625.88,2.95],[625.92,13.75],[625.93,7.97],[625.94,10.34]]]
["binance-futures","BNBUSDT",1742997799548,[[626.49,114.27],[626.48,7.78],[626.47,4.51],[626.46,0.76],[626.45,1.8]],[[626.5,15.42],[626.51,0.01],[626.52,0.12],[626.53,1.83],[626.54,10.76]]]
["binance-futures","BNBUSDT",1742997816396,[[626.37,23.25],[626.36,10.29],[626.35,2.28],[626.34,10.93],[626.33,2.02]],[[626.38,15.4],[626.39,10.13],[626.4,7.01],[626.41,1.46],[626.43,0.01]]]
["binance-futures","BNBUSDT",1742997866393,[[626.19,69.8],[626.18,14.54],[626.17,17.43],[626.16,38.31],[626.15,0.96]],[[626.2,2.28],[626.22,1.31],[626.25,2.83],[626.26,0.03],[626.27,2.66]]]
["binance-futures","BNBUSDT",1742997884534,[[625.93,15.34],[625.92,12.81],[625.9,11.95],[625.89,7.0],[625.85,17.86]],[[625.94,18.53],[625.95,4.57],[626.0,10.12],[626.03,4.92],[626.04,6.12]]]
["binance-futures","BNBUSDT",1742997936703,[[626.29,49.91],[626.28,26.62],[626.27,7.79],[626.26,14.18],[626.25,14.53]],[[626.3,20.13],[626.31,0.27],[626.33,1.97],[626.34,12.84],[626.35,1.81]]]
["binance-futures","BNBUSDT",1742997956359,[[626.16,0.41],[626.15,0.01],[626.13,0.09],[626.12,0.02],[626.11,0.66]],[[626.17,71.93],[626.18,18.85],[626.19,27.49],[626.2,11.61],[626.21,16.72]]]
["binance-futures","BNBUSDT",1742997975012,[[626.44,26.04],[626.42,5.34],[626.41,24.39],[626.4,14.53],[626.39,8.3]],[[626.45,20.43],[626.46,13.71],[626.47,0.65],[626.48,3.35],[626.49,2.08]]]
["binance-futures","BNBUSDT",1742998025323,[[626.33,18.02],[626.32,10.27],[626.31,3.95],[626.3,10.27],[626.29,1.27]],[[626.34,17.4],[626.36,2.34],[626.37,18.17],[626.38,11.42],[626.47,6.35]]]
["binance-futures","BNBUSDT",1742998043118,[[626.89,29.17],[626.88,16.23],[626.87,19.24],[626.86,23.76],[626.85,4.21]],[[626.9,17.0],[626.93,2.11],[626.94,13.31],[626.95,4.38],[626.97,0.93]]]
["binance-futures","BNBUSDT",1742998099978,[[626.02,0.3],[626.01,0.19]],[[626.03,76.7],[626.04,10.91],[626.05,1.72],[626.06,109.16],[626.07,51.51]]]
["binance-futures","BNBUSDT",1742998120542,[[626.0,37.57],[625.99,0.64],[625.98,0.65],[625.97,4.18],[625.96,10.78]],[[626.01,1.46],[626.02,3.19],[626.03,3.31],[626.04,24.77],[626.05,0.84]]]
["binance-futures","BNBUSDT",1742998142196,[[626.05,5.57],[626.04,10.81],[626.03,0.03],[626.02,0.04],[626.01,3.5]],[[626.06,25.16],[626.07,3.71],[626.08,10.78],[626.1,17.44],[626.11,3.63]]]
["binance-futures","BNBUSDT",1742998199571,[[626.13,13.94],[626.12,10.78],[626.11,1.48],[626.1,4.75],[626.09,0.12]],[[626.14,19.71],[626.16,11.42],[626.17,5.64],[626.18,14.34],[626.19,33.36]]]
["binance-futures","BNBUSDT",1742998220916,[[626.25,55.21],[626.24,23.72],[626.23,5.69],[626.22,0.64],[626.19,9.71]],[[626.26,33.31],[626.27,5.53],[626.28,11.44],[626.29,0.66],[626.3,24.62]]]
["binance-futures","BNBUSDT",1742998278386,[[626.22,24.92],[626.21,3.08],[626.2,11.89],[626.19,3.95],[626.16,18.44]],[[626.23,46.93],[626.24,16.54],[626.25,18.61],[626.26,12.14],[626.27,0.22]]]
["binance-futures","BNBUSDT",1742998299915,[[626.06,10.67],[626.05,2.26],[626.04,5.11]],[[626.07,40.09],[626.08,29.36],[626.1,1.92],[626.11,34.56],[626.12,17.22]]]
["binance-futures","BNBUSDT",1742998360821,[[625.85,14.58],[625.84,11.86],[625.83,4.65],[625.82,11.86],[625.81,0.76]],[[625.86,28.59],[625.87,2.42],[625.88,15.36],[625.89,8.25],[625.93,2.62]]]
["binance-futures","BNBUSDT",1742998381664,[[626.05,44.64],[626.04,22.55],[626.03,21.12],[626.02,0.58],[626.01,28.69]],[[626.06,8.61],[626.09,0.01],[626.1,13.12],[626.13,1.51],[626.14,2.11]]]
["binance-futures","BNBUSDT",1742998401708,[[626.04,25.53],[626.02,0.56],[626.01,15.26],[626.0,15.74],[625.99,16.47]],[[626.05,0.94],[626.06,11.86],[626.07,2.98],[626.08,11.86],[626.09,0.12]]]
["binance-futures","BNBUSDT",1742998458104,[[625.91,25.24],[625.9,0.88],[625.89,0.02],[625.88,0.2],[625.87,2.81]],[[625.92,1.9],[625.95,2.21],[625.96,10.7],[625.97,0.13],[626.43,15.87]]]
["binance-futures","BNBUSDT",1742998477378,[[625.43,28.46],[625.42,10.17],[625.41,10.45],[625.4,11.06],[625.39,27.52]],[[625.44,9.96],[625.45,5.52],[625.46,10.17],[625.47,22.36],[625.48,16.41]]]
["binance-futures","BNBUSDT",1742998529744,[[625.64,27.96],[625.63,6.77],[625.62,18.95],[625.61,20.06],[625.54,2.05]],[[625.65,0.58],[625.66,10.17],[625.67,1.72],[625.68,11.33],[625.69,2.42]]]
["binance-futures","BNBUSDT",1742998550977,[[625.91,92.77],[625.9,0.18],[625.89,0.01],[625.87,1.62],[625.86,10.19]],[[625.92,37.66],[625.93,8.35],[625.94,13.61],[625.95,10.82],[625.96,22.76]]]
["binance-futures","BNBUSDT",1742998569688,[[625.7,46.86],[625.69,12.18],[625.68,11.07],[625.66,10.17],[625.65,7.71]],[[625.71,0.85],[625.72,3.45],[625.73,1.63],[625.74,9.11],[625.76,10.85]]]
["binance-futures","BNBUSDT",1742998624435,[[625.45,19.11],[625.44,10.17],[625.43,1.75],[625.42,10.17],[625.41,7.38]],[[625.46,29.76],[625.47,5.76],[625.48,20.52],[625.49,1.15],[625.5,15.76]]]
["binance-futures","BNBUSDT",1742998645008,[[625.46,44.05],[625.45,17.75],[625.44,32.99],[625.43,0.05],[625.41,5.76]],[[625.47,1.99],[625.49,3.93],[625.5,0.16],[625.51,2.81],[625.52,11.83]]]
["binance-futures","BNBUSDT",1742998706125,[[625.96,24.89],[625.95,1.0],[625.94,0.46],[625.93,0.88],[625.89,9.8]],[[625.97,128.02],[625.98,32.58],[625.99,1.76],[626.0,1.67],[626.01,3.48]]]
["binance-futures","BNBUSDT",1742998731215,[[626.02,118.75],[626.01,10.56],[626.0,15.55],[625.99,17.84],[625.98,11.43]],[[626.03,7.69],[626.04,0.19],[626.05,0.03],[626.06,0.19],[626.07,4.2]]]
["binance-futures","BNBUSDT",1742998751047,[[625.52,2.48],[625.5,0.76],[625.48,0.01],[625.47,0.19],[625.45,9.81]],[[625.53,30.8],[625.54,16.03],[625.56,6.14],[625.57,16.72],[625.58,12.51]]]
["binance-futures","BNBUSDT",1742998786868,[[624.95,0.76],[624.93,6.04],[624.92,11.21],[624.91,8.96]],[[624.96,64.03],[624.97,0.64],[624.99,8.3],[625.0,18.56],[625.01,27.53]]]
["binance-futures","BNBUSDT",1742998817274,[[624.34,82.46],[624.32,10.62],[624.31,0.64],[624.3,14.0],[624.25,0.64]],[[624.35,2.0],[624.36,11.81],[624.37,0.64],[624.38,13.16],[624.42,14.91]]]
["binance-futures","BNBUSDT",1742998862827,[[623.83,29.6],[623.76,2.78],[623.71,4.32],[623.58,25.72],[623.5,82.41]],[[623.84,79.28],[623.85,4.05],[623.86,10.6],[623.87,2.2],[623.88,27.11]]]
["binance-futures","BNBUSDT",1742998877531,[[623.79,21.03],[623.77,1.03],[623.76,0.26],[623.73,3.17],[623.72,14.99]],[[623.8,26.63],[623.82,10.03],[623.83,13.42],[623.85,28.97],[623.86,10.61]]]
["binance-futures","BNBUSDT",1742998924068,[[623.95,1.1]],[[623.96,68.55],[623.97,63.27],[623.98,10.31],[623.99,99.55],[624.0,11.14]]]
["binance-futures","BNBUSDT",1742998938851,[[623.13,22.84],[623.11,10.1],[623.1,22.6],[623.09,8.31],[623.08,8.67]],[[623.14,8.63],[623.15,0.36],[623.16,13.45],[623.17,3.85],[623.18,10.82]]]
["binance-futures","BNBUSDT",1742998953892,[[623.03,7.71],[623.02,9.06],[623.01,4.73],[623.0,9.08],[622.99,8.98]],[[623.04,5.45],[623.05,0.86],[623.07,5.37],[623.08,10.77],[623.09,7.01]]]
["binance-futures","BNBUSDT",1742998998790,[[622.68,42.72],[622.67,8.87],[622.66,54.38],[622.65,4.66],[622.64,9.03]],[[622.69,2.34],[622.71,0.02],[622.74,0.65],[622.75,2.68],[622.79,6.62]]]
["binance-futures","BNBUSDT",1742999014201,[[623.14,20.41],[623.13,13.3],[623.12,20.37],[623.11,8.82],[623.09,7.97]],[[623.15,5.12],[623.16,11.75],[623.17,4.23],[623.19,4.16],[623.2,9.39]]]
["binance-futures","BNBUSDT",1742999062213,[[623.74,24.87],[623.73,10.67],[623.72,9.61],[623.71,1.16],[623.7,12.15]],[[623.75,1.66],[623.76,0.05],[623.77,0.09],[623.78,2.22],[623.79,0.01]]]
["binance-futures","BNBUSDT",1742999079705,[[623.97,4.03],[623.95,14.22],[623.93,0.01],[623.92,0.09],[623.91,0.02]],[[623.98,44.49],[623.99,49.28],[624.0,14.83],[624.01,3.18],[624.02,3.17]]]
["binance-futures","BNBUSDT",1742999097158,[[623.62,6.47],[623.59,0.8],[623.58,1.81],[623.57,3.85],[623.56,8.18]],[[623.63,18.82],[623.64,13.61],[623.65,5.57],[623.66,20.66],[623.67,13.45]]]
["binance-futures","BNBUSDT",1742999141901,[[622.95,66.11],[622.94,17.28],[622.93,32.1],[622.92,10.56],[622.91,34.24]],[[622.96,1.34],[622.97,5.46],[622.98,22.45],[622.99,0.02],[623.01,0.14]]]
["binance-futures","BNBUSDT",1742999160144,[[623.27,3.84],[623.26,9.92],[623.25,3.74],[623.24,10.72],[623.23,1.34]],[[623.28,37.61],[623.29,6.35],[623.31,1.76],[623.32,9.94],[623.35,4.41]]]
["binance-futures","BNBUSDT",1742999209673,[[623.76,13.88],[623.74,1.25],[623.73,0.8],[623.72,13.17],[623.71,11.02]],[[623.77,6.53],[623.78,19.28],[623.79,12.52],[623.8,15.77],[623.81,17.9]]]
["binance-futures","BNBUSDT",1742999228739,[[623.71,24.12],[623.7,6.12],[623.69,3.61],[623.68,10.25],[623.67,17.88]],[[623.72,0.01],[623.73,0.04],[623.75,0.2],[623.76,11.24],[623.77,1.45]]]
["binance-futures","BNBUSDT",1742999246098,[[623.78,6.88],[623.76,0.01],[623.75,0.03],[623.71,0.11],[623.7,7.94]],[[623.79,41.28],[623.8,9.92],[623.82,3.43],[623.83,13.15],[623.84,11.31]]]
["binance-futures","BNBUSDT",1742999298552,[[623.81,22.62],[623.8,9.42],[623.79,5.82],[623.77,28.08],[623.74,0.41]],[[623.82,25.9],[623.83,1.02],[623.84,3.85],[623.85,3.71],[623.86,9.42]]]
["binance-futures","BNBUSDT",1742999321247,[[623.91,40.81],[623.9,12.03],[623.89,6.56],[623.88,10.06],[623.87,0.12]],[[623.92,0.12],[623.93,1.11],[623.96,0.02],[623.97,0.01],[623.99,14.92]]]
["binance-futures","BNBUSDT",1742999377368,[[624.24,19.18],[624.23,3.87],[624.22,9.43],[624.2,20.88],[624.18,20.36]],[[624.25,1.58],[624.3,2.4],[624.31,13.21],[624.35,12.5]]]
["binance-futures","BNBUSDT",1742999396878,[[624.47,26.71],[624.46,9.42],[624.45,7.61],[624.44,17.82],[624.43,3.51]],[[624.48,12.49],[624.49,3.97],[624.5,26.05],[624.51,0.04],[624.52,0.4]]]
["binance-futures","BNBUSDT",1742999444653,[[624.31,29.48],[624.3,32.8],[624.28,0.24],[624.26,16.29],[624.25,2.31]],[[624.32,19.35],[624.33,1.64],[624.34,0.74],[624.35,1.89],[624.36,13.79]]]
["binance-futures","BNBUSDT",1742999463572,[[624.52,1.17],[624.5,12.02],[624.49,1.13],[624.48,26.66]],[[624.53,20.32],[624.54,12.65],[624.55,3.96],[624.56,12.09],[624.57,4.2]]]
["binance-futures","BNBUSDT",1742999481397,[[624.09,41.53],[624.08,12.01],[624.07,0.64],[624.06,4.73],[624.04,12.2]],[[624.1,2.41],[624.12,3.24],[624.13,0.1],[624.14,0.3],[624.15,4.02]]]
["binance-futures","BNBUSDT",1742999533047,[[624.56,27.6],[624.55,0.73],[624.53,0.05],[624.52,12.38],[624.51,25.32]],[[624.57,29.48],[624.58,15.56],[624.59,14.63],[624.6,10.85],[624.61,4.58]]]
["binance-futures","BNBUSDT",1742999552484,[[624.66,21.23],[624.65,30.77],[624.64,5.4],[624.63,6.01],[624.62,10.38]],[[624.67,69.6],[624.7,1.39],[624.71,0.01],[624.72,1.13],[624.73,0.64]]]
["binance-futures","BNBUSDT",1742999603197,[[624.96,19.03],[624.95,15.73],[624.94,10.83],[624.93,5.16],[624.9,4.46]],[[624.97,13.46],[624.98,10.81],[625.0,1.6],[625.01,1.72],[625.02,11.45]]]
["binance-futures","BNBUSDT",1742999623663,[[624.65,21.08],[624.64,0.09],[624.63,4.82],[624.62,12.85],[624.59,0.99]],[[624.66,64.9],[624.67,12.33],[624.68,12.77],[624.71,1.73],[624.72,15.12]]]
["binance-futures","BNBUSDT",1742999641497,[[624.43,1.61],[624.42,0.17],[624.41,1.74],[624.4,10.97],[624.39,7.64]],[[624.44,23.15],[624.45,7.26],[624.46,10.81],[624.47,1.46],[624.48,13.25]]]
["binance-futures","BNBUSDT",1742999695118,[[624.24,27.73],[624.23,1.7],[624.22,11.32],[624.21,5.11],[624.2,11.32]],[[624.25,21.62],[624.26,11.32],[624.27,8.32],[624.28,12.96],[624.29,3.73]]]
["binance-futures","BNBUSDT",1742999714503,[[624.04,63.53],[624.03,0.83],[624.02,1.1],[624.01,0.29],[623.94,25.53]],[[624.05,97.01],[624.06,47.11],[624.07,31.55],[624.08,26.37],[624.09,24.57]]]
["binance-futures","BNBUSDT",1742999764925,[[624.29,48.75],[624.28,11.32],[624.27,10.71],[624.26,25.39],[624.25,14.74]],[[624.3,12.39],[624.31,3.98],[624.32,0.15],[624.33,1.82],[624.34,11.41]]]
["binance-futures","BNBUSDT",1742999782119,[[624.33,54.41],[624.32,16.9],[624.31,37.62],[624.3,11.43],[624.29,21.84]],[[624.34,0.09],[624.36,0.02],[624.37,0.77],[624.38,5.07],[624.39,10.06]]]
["binance-futures","BNBUSDT",1742999800911,[[624.67,54.27],[624.66,32.28],[624.65,28.93],[624.64,10.75],[624.63,3.36]],[[624.68,0.66],[624.69,0.65],[624.7,9.92],[624.71,0.15],[624.72,0.64]]]
["binance-futures","BNBUSDT",1742999851645,[[624.65,11.07],[624.57,9.5],[624.47,18.32],[624.45,12.63],[624.42,26.71]],[[624.66,19.08],[624.67,5.92],[624.68,13.86],[624.69,2.78],[624.7,15.7]]]
["binance-futures","BNBUSDT",1742999869190,[[624.73,18.66],[624.72,10.21],[624.71,7.01],[624.69,3.68],[624.68,10.22]],[[624.74,18.42],[624.75,2.74],[624.76,10.37],[624.77,0.16],[624.78,13.4]]]
["binance-futures","BNBUSDT",1742999920158,[[624.82,28.11],[624.8,1.15],[624.79,2.3],[624.78,11.97],[624.76,3.91]],[[624.83,16.35],[624.84,12.74],[624.85,0.64],[624.86,7.41],[624.87,11.33]]]
["binance-futures","BNBUSDT",1742999940433,[[624.72,27.96],[624.7,0.32],[624.69,10.99],[624.68,10.21],[624.67,4.86]],[[624.73,16.98],[624.74,9.62],[624.75,7.03],[624.76,10.33],[624.77,0.19]]]
["binance-futures","BNBUSDT",1742999959904,[[624.72,30.9],[624.7,10.21],[624.69,4.88],[624.68,10.21],[624.67,0.64]],[[624.73,13.86],[624.74,10.21],[624.75,0.01],[624.76,4.3],[624.77,0.03]]]
["binance-futures","BNBUSDT",1743000013547,[[624.93,6.37],[624.92,10.73],[624.91,1.71],[624.9,11.37],[624.89,9.46]],[[624.94,28.23],[624.96,2.52],[624.97,3.06],[624.98,10.9],[624.99,14.72]]]
["binance-futures","BNBUSDT",1743000032541,[[624.7,17.8],[624.69,0.22],[624.68,0.05],[624.67,1.98],[624.66,13.43]],[[624.71,59.72],[624.72,17.89],[624.73,28.39],[624.74,15.14],[624.75,6.94]]]
["binance-futures","BNBUSDT",1743000091863,[[624.63,4.29],[624.62,10.28],[624.61,6.06],[624.6,13.16],[624.59,0.03]],[[624.64,25.6],[624.65,10.57],[624.66,10.83],[624.67,2.59],[624.68,13.71]]]
["binance-futures","BNBUSDT",1743000111367,[[624.37,20.29],[624.36,11.81],[624.35,2.99],[624.34,11.81],[624.33,5.96]],[[624.38,31.56],[624.39,9.04],[624.4,17.24],[624.42,13.58],[624.43,6.99]]]
["binance-futures","BNBUSDT",1743000171809,[[623.66,11.81],[623.65,6.16],[623.64,15.58],[623.56,21.08],[623.54,12.91]],[[623.67,31.29],[623.68,11.82],[623.69,3.68],[623.7,17.6],[623.71,0.75]]]
["binance-futures","BNBUSDT",1743000191360,[[623.6,0.44],[623.57,0.16],[623.56,0.02],[623.55,5.43]],[[623.61,32.67],[623.62,13.77],[623.63,3.73],[623.64,13.25],[623.65,2.42]]]
["binance-futures","BNBUSDT",1743000215178,[[623.48,4.58],[623.47,0.65],[623.46,0.08],[623.45,0.08],[623.44,3.22]],[[623.49,61.74],[623.5,11.22],[623.52,6.91],[623.53,14.3],[623.54,25.89]]]
["binance-futures","BNBUSDT",1743000275378,[[623.62,7.05],[623.6,1.88],[623.59,12.51],[623.58,0.02],[623.57,4.36]],[[623.63,34.57],[623.64,16.69],[623.65,3.23],[623.66,12.99],[623.67,12.46]]]
["binance-futures","BNBUSDT",1743000295477,[[623.48,2.97],[623.47,490.93],[623.46,0.05],[623.45,0.2],[623.44,3.18]],[[623.49,28.45],[623.5,22.3],[623.51,24.63],[623.52,16.19],[623.53,5.49]]]
["binance-futures","BNBUSDT",1743000343307,[[623.23,1.11],[623.22,17.28],[623.16,3.01],[623.13,5.4],[623.08,13.76]],[[623.24,79.02],[623.25,24.29],[623.26,36.11],[623.27,5.69],[623.28,27.62]]]
["binance-futures","BNBUSDT",1743000361879,[[623.39,18.86],[623.38,14.74],[623.37,5.31],[623.36,4.9],[623.35,13.17]],[[623.4,4.88],[623.41,5.69],[623.42,0.34],[623.43,0.23],[623.44,4.32]]]
["binance-futures","BNBUSDT",1743000379567,[[623.62,39.73],[623.61,10.64],[623.6,13.99],[623.59,9.7],[623.58,22.46]],[[623.63,28.59],[623.64,15.04],[623.65,8.65],[623.66,0.36],[623.67,20.5]]]
["binance-futures","BNBUSDT",1743000431307,[[623.9,13.47],[623.89,9.45],[623.88,43.92],[623.87,4.91],[623.86,13.29]],[[623.91,6.8],[623.93,11.84],[623.94,13.93],[623.95,4.81],[623.96,22.92]]]
["binance-futures","BNBUSDT",1743000449358,[[623.95,29.0],[623.94,16.35],[623.93,14.56],[623.92,13.29],[623.91,4.96]],[[623.96,22.63],[623.97,3.05],[623.98,1.74],[623.99,2.49],[624.0,25.31]]]
["binance-futures","BNBUSDT",1743000509123,[[624.04,1.5],[624.02,2.03],[624.01,0.02],[624.0,12.62],[623.98,4.66]],[[624.05,25.57],[624.06,16.58],[624.07,11.23],[624.08,13.28],[624.09,23.12]]]
["binance-futures","BNBUSDT",1743000527719,[[624.05,39.96],[624.04,16.56],[624.03,6.45],[624.02,11.99],[624.01,0.64]],[[624.06,32.53],[624.07,1.14],[624.08,0.54],[624.09,6.51],[624.1,17.21]]]
["binance-futures","BNBUSDT",1743000548552,[[623.92,30.31],[623.91,3.54],[623.9,11.99],[623.88,12.85],[623.87,0.54]],[[623.93,21.72],[623.94,19.11],[623.95,10.07],[623.96,28.3],[623.97,11.86]]]
["binance-futures","BNBUSDT",1743000607212,[[624.01,22.16],[624.0,11.39],[623.99,0.31],[623.97,2.19],[623.96,16.55]],[[624.02,16.71],[624.03,4.02],[624.04,11.55],[624.05,1.22],[624.06,19.4]]]
["binance-futures","BNBUSDT",1743000627230,[[624.24,29.11],[624.23,2.44],[624.22,11.39],[624.21,19.77],[624.2,25.64]],[[624.25,4.83],[624.26,1.2],[624.27,0.12],[624.28,2.3],[624.29,0.66]]]
["binance-futures","BNBUSDT",1743000681570,[[624.44,2.23],[624.43,3.43],[624.42,11.41],[624.4,11.39],[624.38,16.27]],[[624.45,28.2],[624.46,13.17],[624.47,0.11],[624.48,0.9],[624.49,5.39]]]
["binance-futures","BNBUSDT",1743000709869,[[624.26,17.46],[624.25,0.75],[624.24,4.2],[624.23,1.77],[624.22,11.94]],[[624.27,15.6],[624.28,14.89],[624.29,6.6],[624.3,35.78],[624.31,8.83]]]
["binance-futures","BNBUSDT",1743000761486,[[625.11,29.88],[625.09,0.04],[625.08,32.74],[625.07,8.97],[625.06,2.14]],[[625.13,0.02],[625.14,11.52],[625.15,0.66],[625.18,3.68],[625.19,11.18]]]
["binance-futures","BNBUSDT",1743000779588,[[624.92,0.43],[624.9,2.28],[624.88,2.72],[624.87,18.15],[624.86,2.03]],[[624.93,23.35],[624.94,22.35],[624.95,3.87],[624.96,31.01],[624.97,4.9]]]
["binance-futures","BNBUSDT",1743000797022,[[625.47,8.05],[625.46,0.08],[625.43,1.76],[625.42,11.62],[625.41,0.36]],[[625.48,19.45],[625.49,6.49],[625.5,13.64],[625.51,0.76],[625.52,14.77]]]
["binance-futures","BNBUSDT",1743000847139,[[625.34,2.8],[625.33,0.09],[625.32,0.95],[625.31,0.79],[625.28,3.17]],[[625.35,37.31],[625.36,12.68],[625.37,13.3],[625.38,14.81],[625.39,9.85]]]
["binance-futures","BNBUSDT",1743000868802,[[625.29,0.87],[625.27,3.11],[625.26,0.02],[625.25,4.1],[625.24,10.48]],[[625.3,29.21],[625.31,10.7],[625.32,7.65],[625.33,4.64],[625.34,12.23]]]
["binance-futures","BNBUSDT",1743000927294,[[625.14,46.27],[625.13,1.1],[625.12,6.17],[625.11,19.67],[625.1,22.15]],[[625.15,10.25],[625.16,11.12],[625.17,0.01],[625.18,11.01],[625.19,4.33]]]
["binance-futures","BNBUSDT",1743000950058,[[625.07,22.81],[625.06,10.04],[625.05,3.52],[625.04,22.38],[625.03,12.64]],[[625.08,5.45],[625.09,4.44],[625.11,0.08],[625.12,11.79],[625.14,11.43]]]
["binance-futures","BNBUSDT",1743000970634,[[625.14,0.17],[625.12,3.59],[625.11,1.6],[625.1,3.51],[625.09,8.4]],[[625.15,40.28],[625.16,17.25],[625.17,26.82],[625.18,22.11],[625.19,0.27]]]
["binance-futures","BNBUSDT",1743001028356,[[624.86,95.24],[624.85,22.55],[624.84,51.98],[624.83,22.94],[624.82,43.23]],[[624.87,0.19],[624.88,2.78],[624.9,0.11],[624.91,0.76],[624.92,0.04]]]
["binance-futures","BNBUSDT",1743001051483,[[624.6,31.05],[624.59,1.19],[624.57,3.97],[624.56,12.55],[624.48,15.26]],[[624.61,11.05],[624.62,12.82],[624.63,16.65],[624.64,12.52],[624.65,16.53]]]
["binance-futures","BNBUSDT",1743001119805,[[624.91,23.73],[624.9,13.14],[624.89,3.18],[624.88,16.03],[624.87,18.59]],[[624.92,3.2],[624.95,3.19],[624.96,19.75],[624.97,2.74],[625.03,5.51]]]
["binance-futures","BNBUSDT",1743001145963,[[624.98,32.06],[624.97,1.67],[624.96,11.79],[624.95,25.45],[624.94,147.34]],[[624.99,20.68],[625.0,12.13],[625.01,0.02],[625.02,6.69],[625.03,12.69]]]
["binance-futures","BNBUSDT",1743001170410,[[624.82,5.14],[624.8,2.36],[624.79,15.75],[624.78,6.14],[624.77,3.86]],[[624.83,27.69],[624.84,12.82],[624.85,0.64],[624.86,3.02],[624.87,21.59]]]
["binance-futures","BNBUSDT",1743001230712,[[624.95,31.86],[624.94,27.63],[624.92,0.16],[624.91,22.5],[624.9,43.69]],[[624.96,32.51],[624.97,0.16],[624.98,0.07],[624.99,6.19],[625.0,11.91]]]
["binance-futures","BNBUSDT",1743001254310,[[625.17,10.56],[625.16,1.01],[625.13,1.13],[625.12,0.76],[625.11,10.37]],[[625.18,43.58],[625.19,0.1],[625.2,0.69],[625.21,18.31],[625.22,12.8]]]
["binance-futures","BNBUSDT",1743001309188,[[625.41,20.97],[625.4,11.76],[625.39,2.03],[625.38,5.93],[625.37,22.54]],[[625.42,10.03],[625.44,0.31],[625.45,3.19],[625.46,10.02],[625.47,4.23]]]
["binance-futures","BNBUSDT",1743001329478,[[625.25,0.5],[625.24,1.64],[625.23,0.89],[625.22,2.26],[625.21,1.67]],[[625.26,68.06],[625.27,10.17],[625.28,16.53],[625.29,14.69],[625.3,16.04]]]
["binance-futures","BNBUSDT",1743001392309,[[625.52,47.8],[625.51,22.05],[625.5,11.25],[625.49,27.33],[625.48,15.66]],[[625.53,21.16],[625.54,10.61],[625.55,14.42],[625.56,10.62],[625.57,6.08]]]
["binance-futures","BNBUSDT",1743001414536,[[625.61,19.87],[625.6,0.02],[625.56,2.37],[625.55,2.89],[625.27,8.44]],[[625.62,31.59],[625.63,1.95],[625.64,3.87],[625.65,36.31],[625.66,10.98]]]
["binance-futures","BNBUSDT",1743001436345,[[625.64,89.12],[625.63,4.14],[625.62,19.83],[625.61,55.37],[625.6,10.92]],[[625.65,6.25],[625.67,0.01],[625.68,0.81],[625.69,3.21],[625.7,11.93]]]
["binance-futures","BNBUSDT",1743001500715,[[625.59,2.18],[625.57,0.24],[625.56,2.66],[625.54,10.17],[625.53,2.21]],[[625.6,54.09],[625.61,34.98],[625.62,16.43],[625.63,13.97],[625.64,16.04]]]
["binance-futures","BNBUSDT",1743001522202,[[625.46,36.85],[625.45,11.82],[625.44,14.41],[625.43,29.93],[625.42,16.63]],[[625.47,31.67],[625.48,0.02],[625.49,0.02],[625.5,3.19],[625.51,14.18]]]
["binance-futures","BNBUSDT",1743001580937,[[625.37,18.08],[625.36,46.82],[625.35,7.64],[625.34,17.52],[625.33,0.64]],[[625.38,0.79],[625.4,12.26],[625.41,16.54],[625.42,21.15],[625.45,8.78]]]
["binance-futures","BNBUSDT",1743001607965,[[625.83,16.76],[625.82,18.26],[625.81,7.74],[625.8,29.07],[625.79,2.37]],[[625.84,32.16],[625.86,0.65],[625.87,4.82],[625.88,18.11],[625.89,7.48]]]
["binance-futures","BNBUSDT",1743001630521,[[625.6,6.5],[625.59,1.59],[625.58,7.51],[625.57,1.11],[625.56,15.77]],[[625.61,34.03],[625.62,16.1],[625.63,1.94],[625.64,13.59],[625.65,17.04]]]
["binance-futures","BNBUSDT",1743001693027,[[625.69,0.93],[625.68,10.02],[625.67,2.03],[625.66,12.31],[625.63,0.93]],[[625.7,27.98],[625.71,14.0],[625.72,18.26],[625.74,12.9],[625.75,4.23]]]
["binance-futures","BNBUSDT",1743001717511,[[625.8,54.67],[625.79,4.5],[625.78,12.26],[625.77,10.21],[625.76,15.54]],[[625.81,9.16],[625.83,3.34],[625.84,6.67],[625.86,16.88],[625.9,0.39]]]
["binance-futures","BNBUSDT",1743001782877,[[626.37,25.98],[626.36,19.52],[626.35,9.81],[626.34,23.05],[626.33,5.21]],[[626.38,17.52],[626.4,24.3],[626.41,1.43],[626.42,37.77],[626.43,20.91]]]
["binance-futures","BNBUSDT",1743001804545,[[626.34,23.85],[626.33,1.62],[626.32,4.47],[626.31,2.72],[626.3,12.0]],[[626.35,31.56],[626.36,14.71],[626.37,5.24],[626.38,9.88],[626.39,8.15]]]
["binance-futures","BNBUSDT",1743001826513,[[626.11,0.56],[626.1,16.61],[626.09,0.42],[626.08,0.28],[626.07,5.49]],[[626.12,24.61],[626.13,7.12],[626.14,14.49],[626.15,3.63],[626.16,32.31]]]
["binance-futures","BNBUSDT",1743001883100,[[625.81,16.61],[625.8,34.49],[625.79,23.4],[625.78,33.24],[625.77,12.84]],[[625.82,27.28],[625.83,0.43],[625.84,3.2],[625.85,3.65],[625.87,0.77]]]
["binance-futures","BNBUSDT",1743001905837,[[625.84,44.9],[625.83,14.91],[625.82,31.02],[625.81,17.84],[625.8,34.58]],[[625.85,25.19],[625.88,13.82],[625.89,2.87],[625.9,8.43],[625.91,12.46]]]
["binance-futures","BNBUSDT",1743001967134,[[626.0,12.4],[625.99,16.23],[625.98,7.01],[625.97,5.42],[625.96,13.04]],[[626.01,18.04],[626.02,12.97],[626.03,2.11],[626.04,23.15],[626.05,14.18]]]
["binance-futures","BNBUSDT",1743001988207,[[626.2,35.89],[626.19,3.99],[626.18,14.09],[626.17,1.43],[626.16,28.66]],[[626.21,4.65],[626.22,0.02],[626.25,2.69],[626.41,8.07],[626.42,11.27]]]
["binance-futures","BNBUSDT",1743002046878,[[626.36,13.81],[626.35,1.27],[626.34,0.85],[626.33,2.19],[626.32,11.99]],[[626.37,32.05],[626.39,16.68],[626.4,33.57],[626.41,4.66],[626.42,0.5]]]
["binance-futures","BNBUSDT",1743002066737,[[626.45,3.12],[626.42,11.26],[626.41,0.8],[626.4,18.71],[626.32,14.67]],[[626.46,27.89],[626.47,0.67],[626.48,2.53],[626.49,0.05],[626.5,2.13]]]
["binance-futures","BNBUSDT",1743002095964,[[626.42,36.36],[626.41,8.24],[626.4,11.07],[626.39,0.79],[626.38,10.43]],[[626.43,27.32],[626.44,4.08],[626.45,0.92],[626.46,1.51],[626.49,13.88]]]
["binance-futures","BNBUSDT",1743002148200,[[625.79,99.35],[625.78,25.92],[625.77,40.71],[625.76,30.76],[625.75,0.78]],[[625.8,1.15],[625.81,0.08],[625.82,1.32],[625.83,1.42],[625.85,22.36]]]
["binance-futures","BNBUSDT",1743002166542,[[625.7,30.84],[625.69,2.47],[625.68,4.1],[625.67,0.08],[625.66,9.93]],[[625.71,26.97],[625.72,12.0],[625.73,3.19],[625.74,14.62],[625.75,16.19]]]
["binance-futures","BNBUSDT",1743002219205,[[625.51,32.79],[625.5,11.55],[625.49,2.33],[625.48,13.81],[625.47,12.14]],[[625.52,1.32],[625.53,0.08],[625.54,3.19],[625.55,7.0],[625.56,9.91]]]
["binance-futures","BNBUSDT",1743002237315,[[625.41,2.99],[625.4,17.05],[625.39,0.75],[625.38,0.99],[625.37,3.5]],[[625.43,0.4],[625.44,78.8],[625.45,5.01],[625.46,37.41],[625.47,6.63]]]
["binance-futures","BNBUSDT",1743002255527,[[625.72,44.66],[625.71,7.58],[625.7,13.81],[625.69,5.13],[625.68,26.68]],[[625.73,12.0],[625.74,0.08],[625.75,0.03],[625.76,0.52],[625.77,2.73]]]
["binance-futures","BNBUSDT",1743002309444,[[625.81,4.67],[625.8,11.77],[625.79,26.27],[625.77,3.82],[625.76,10.22]],[[625.82,28.28],[625.83,0.62],[625.85,6.05],[625.86,34.37],[625.87,2.44]]]
["binance-futures","BNBUSDT",1743002333457,[[625.74,11.37],[625.7,11.77],[625.69,9.88],[625.68,13.46],[625.67,26.14]],[[625.75,48.11],[625.76,9.98],[625.77,3.12],[625.78,2.73],[625.79,15.75]]]
["binance-futures","BNBUSDT",1743002392381,[[626.11,13.09],[626.1,10.4],[626.09,11.64],[626.08,37.41],[626.07,4.88]],[[626.12,23.82],[626.13,3.73],[626.14,13.57],[626.15,0.03],[626.16,11.12]]]
["binance-futures","BNBUSDT",1743002412649,[[625.77,21.46],[625.76,16.77],[625.75,0.64],[625.74,15.62],[625.73,0.26]],[[625.78,34.82],[625.8,11.04],[625.81,7.16],[625.82,10.78],[625.83,30.77]]]
["binance-futures","BNBUSDT",1743002435608,[[625.89,25.37],[625.88,10.4],[625.87,2.3],[625.86,13.37],[625.85,3.45]],[[625.9,40.7],[625.92,2.94],[625.93,2.6],[625.94,16.86],[625.95,2.97]]]
["binance-futures","BNBUSDT",1743002490843,[[625.09,21.31],[625.08,12.88],[625.07,0.05],[625.06,2.4],[625.05,21.17]],[[625.1,27.16],[625.12,10.93],[625.13,6.55],[625.14,21.16],[625.15,7.19]]]
["binance-futures","BNBUSDT",1743002511026,[[625.16,71.89],[625.15,0.64],[625.14,32.23],[625.13,18.57],[625.12,33.11]],[[625.17,9.09],[625.18,0.03],[625.19,8.78],[625.2,0.2],[625.21,1.78]]]
["binance-futures","BNBUSDT",1743002576135,[[625.48,15.95],[625.47,9.4],[625.46,11.21],[625.45,12.26],[625.44,13.54]],[[625.49,20.67],[625.5,0.73],[625.51,0.03],[625.52,0.05],[625.53,8.22]]]
["binance-futures","BNBUSDT",1743002600625,[[625.58,30.07],[625.57,12.23],[625.56,24.63],[625.54,31.44],[623.94,8.43]],[[625.59,20.78],[625.6,11.45],[625.61,0.1],[625.62,0.72],[625.63,7.0]]]
["binance-futures","BNBUSDT",1743002664782,[[625.77,48.42],[625.75,0.74],[625.74,2.36],[625.73,0.56],[625.72,1.54]],[[625.78,33.11],[625.81,3.83],[625.82,11.44],[625.83,4.02],[625.92,5.3]]]
["binance-futures","BNBUSDT",1743002687345,[[625.77,34.79],[625.76,16.0],[625.75,0.64],[625.74,19.15],[625.73,34.82]],[[625.78,1.04],[625.8,3.2],[625.81,1.54],[625.82,6.01],[625.83,9.18]]]
["binance-futures","BNBUSDT",1743002708734,[[625.45,2.76],[625.44,13.12],[625.43,0.06],[625.41,7.2],[625.4,12.36]],[[625.46,32.69],[625.47,8.08],[625.48,16.01],[625.49,4.44],[625.5,13.77]]]
["binance-futures","BNBUSDT",1743002763689,[[625.01,24.86],[625.0,12.01],[624.99,5.94],[624.98,0.8],[624.97,0.64]],[[625.02,19.03],[625.03,0.65],[625.04,12.08],[625.06,16.96],[625.2,27.19]]]
["binance-futures","BNBUSDT",1743002785525,[[624.9,67.46],[624.89,0.26],[624.88,0.02],[624.87,0.92],[624.86,15.24]],[[624.91,2.85],[624.98,0.12],[624.99,3.23],[625.01,2.83],[625.09,27.23]]]
["binance-futures","BNBUSDT",1743002848820,[[624.72,12.45],[624.71,3.9],[624.7,11.39],[624.68,12.23],[624.66,23.61]],[[624.73,20.48],[624.74,12.24],[624.75,0.01],[624.76,11.48],[624.78,12.08]]]
["binance-futures","BNBUSDT",1743002868799,[[624.75,20.55],[624.74,10.82],[624.73,4.1],[624.72,11.47],[624.7,10.82]],[[624.76,20.5],[624.77,4.1],[624.78,0.82],[624.79,0.65],[624.8,0.4]]]
["binance-futures","BNBUSDT",1743002893276,[[624.63,55.43],[624.62,13.3],[624.61,1.16],[624.6,41.86],[624.59,3.63]],[[624.64,12.8],[624.66,0.43],[624.67,3.43],[624.69,0.09],[624.72,5.58]]]
["binance-futures","BNBUSDT",1743002963097,[[624.66,33.46],[624.65,0.03],[624.64,15.53],[624.63,0.03],[624.62,9.3]],[[624.67,22.75],[624.69,0.26],[624.71,4.85],[624.72,5.5],[624.73,7.06]]]
["binance-futures","BNBUSDT",1743002981076,[[624.83,3.98],[624.82,2.51],[624.81,2.6],[624.8,21.1],[624.79,0.66]],[[624.84,42.25],[624.85,0.69],[624.86,19.34],[624.88,23.26],[624.9,17.51]]]
["binance-futures","BNBUSDT",1743003043100,[[623.99,11.17],[623.97,3.2],[623.96,0.11],[623.93,6.69],[623.92,11.5]],[[624.0,14.86],[624.01,0.64],[624.02,1.42],[624.04,11.12],[624.11,24.01]]]
["binance-futures","BNBUSDT",1743003061604,[[623.41,73.66],[623.4,13.55],[623.39,7.77],[623.38,1.85],[623.37,0.16]],[[623.42,0.38],[623.43,0.47],[623.45,0.5],[623.46,20.22],[623.47,1.58]]]
["binance-futures","BNBUSDT",1743003104418,[[623.43,0.84],[623.42,0.01],[623.41,10.42],[623.39,0.02],[623.38,0.08]],[[623.44,69.41],[623.45,2.61],[623.46,11.24],[623.47,7.06],[623.48,14.79]]]
["binance-futures","BNBUSDT",1743003133611,[[623.36,1.19],[623.35,0.11],[623.32,3.61],[623.31,0.14],[623.29,0.05]],[[623.37,47.43],[623.38,20.31],[623.39,9.23],[623.4,17.3],[623.41,20.2]]]
["binance-futures","BNBUSDT",1743003152157,[[623.42,25.0],[623.41,6.37],[623.4,12.16],[623.39,8.94],[623.38,8.79]],[[623.43,23.49],[623.44,0.02],[623.46,1.65],[623.47,5.3],[623.48,16.93]]]
["binance-futures","BNBUSDT",1743003201275,[[624.04,49.33],[624.03,7.23],[624.02,17.52],[624.01,8.81],[624.0,16.98]],[[624.05,25.07],[624.06,14.59],[624.07,5.97],[624.08,12.84],[624.09,15.91]]]
["binance-futures","BNBUSDT",1743003221060,[[624.11,1.02],[624.1,14.22],[624.09,3.39],[624.08,8.81],[624.07,2.68]],[[624.12,14.25],[624.13,9.14],[624.14,27.21],[624.15,7.37],[624.16,23.06]]]
["binance-futures","BNBUSDT",1743003278257,[[623.86,16.03],[623.85,0.09],[623.84,3.2],[623.83,8.81],[623.76,3.6]],[[623.87,49.69],[623.88,19.76],[623.89,6.64],[623.9,12.41],[623.91,14.51]]]
["binance-futures","BNBUSDT",1743003301834,[[623.77,41.66],[623.76,16.64],[623.75,11.5],[623.74,19.99],[623.73,29.91]],[[623.78,2.17],[623.79,0.17],[623.81,0.2],[623.82,8.69],[623.84,15.57]]]
["binance-futures","BNBUSDT",1743003321355,[[623.89,20.71],[623.88,14.17],[623.87,1.92],[623.86,11.65],[623.85,3.12]],[[623.9,14.05],[623.91,6.13],[623.92,19.64],[623.93,3.81],[623.94,18.08]]]
["binance-futures","BNBUSDT",1743003377949,[[624.35,25.63],[624.34,10.63],[624.33,6.37],[624.32,18.64],[624.31,0.76]],[[624.36,3.08],[624.37,4.3],[624.38,26.11],[624.39,10.38],[624.4,23.51]]]
["binance-futures","BNBUSDT",1743003397804,[[624.69,39.01],[624.68,11.2],[624.67,5.17],[624.66,34.39],[624.65,28.96]],[[624.7,22.52],[624.71,0.05],[624.72,0.64],[624.73,3.06],[624.74,17.89]]]
["binance-futures","BNBUSDT",1743003455854,[[624.71,23.28],[624.7,11.16],[624.69,11.48],[624.68,28.51],[624.67,0.64]],[[624.72,19.53],[624.73,1.27],[624.74,3.22],[624.75,10.44],[624.76,12.81]]]
["binance-futures","BNBUSDT",1743003477686,[[624.65,29.11],[624.64,11.17],[624.63,45.48],[624.62,31.61],[624.61,200.82]],[[624.66,6.7],[624.7,5.64],[624.71,7.33],[624.72,23.0]]]
["binance-futures","BNBUSDT",1743003511239,[[624.65,20.23],[624.64,12.17],[624.63,10.25],[624.62,32.61],[624.61,200.79]],[[624.66,26.37],[624.67,1.01],[624.68,3.51],[624.69,10.28],[624.7,14.75]]]
["binance-futures","BNBUSDT",1743003573342,[[624.51,3.47],[624.5,12.31],[624.49,3.54],[624.48,0.02],[624.47,10.55]],[[624.52,15.14],[624.53,22.84],[624.54,28.44],[624.55,47.18],[624.56,10.44]]]
["binance-futures","BNBUSDT",1743003593605,[[624.51,38.12],[624.5,14.16],[624.49,4.18],[624.48,13.96],[624.47,19.54]],[[624.52,10.25],[624.53,2.16],[624.54,6.02],[624.55,6.29],[624.56,4.01]]]
["binance-futures","BNBUSDT",1743003643685,[[624.43,2.03],[624.41,2.06],[624.4,12.69],[624.39,0.22],[624.38,0.71]],[[624.44,68.39],[624.45,18.76],[624.46,20.61],[624.47,18.5],[624.48,19.52]]]
["binance-futures","BNBUSDT",1743003664056,[[624.27,1.28],[624.26,19.97],[624.25,9.0],[624.24,0.05],[624.23,2.48]],[[624.28,83.61],[624.29,0.15],[624.3,14.08],[624.31,23.65],[624.32,17.37]]]
["binance-futures","BNBUSDT",1743003685850,[[624.38,33.39],[624.37,13.63],[624.36,18.34],[624.35,4.61],[624.34,14.33]],[[624.39,20.14],[624.4,12.13],[624.41,1.0],[624.42,5.26],[624.43,6.43]]]
["binance-futures","BNBUSDT",1743003742806,[[624.73,53.36],[624.72,16.86],[624.71,13.86],[624.7,3.69],[624.69,11.42]],[[624.74,4.46],[624.76,2.0],[624.77,1.51],[624.78,0.06],[624.79,7.06]]]
["binance-futures","BNBUSDT",1743003769308,[[624.87,27.75],[624.86,14.74],[624.85,4.67],[624.84,23.2],[624.83,0.8]],[[624.88,2.7],[624.89,3.9],[624.9,4.5],[624.91,8.67],[624.92,30.07]]]
["binance-futures","BNBUSDT",1743003832815,[[624.97,21.93],[624.96,28.46],[624.95,37.43],[624.94,30.05],[624.93,22.45]],[[624.98,17.89],[625.0,12.91],[625.01,0.6],[625.02,21.03],[625.03,10.57]]]
["binance-futures","BNBUSDT",1743003857034,[[625.03,3.91],[625.02,6.19],[625.01,5.5],[625.0,22.44],[624.99,11.15]],[[625.04,21.1],[625.05,6.89],[625.06,12.9],[625.07,14.03],[625.08,23.34]]]
["binance-futures","BNBUSDT",1743003884406,[[624.98,14.25],[624.97,4.73],[624.96,15.55],[624.95,3.19],[624.94,13.05]],[[624.99,19.42],[625.0,16.16],[625.01,10.84],[625.02,16.26],[625.03,9.04]]]
["binance-futures","BNBUSDT",1743003962745,[[624.68,40.25],[624.67,7.22],[624.66,19.94],[624.65,0.81],[624.64,12.25]],[[624.69,16.72],[624.7,22.94],[624.71,5.06],[624.72,16.87],[624.73,9.72]]]
["binance-futures","BNBUSDT",1743003992526,[[624.97,29.5],[624.96,13.82],[624.95,14.74],[624.94,25.49],[624.93,35.6]],[[624.98,16.9],[624.99,0.01],[625.0,12.25],[625.02,13.18],[625.03,0.64]]]
["binance-futures","BNBUSDT",1743004056945,[[625.64,37.18],[625.63,1.12],[625.62,15.44],[625.61,12.27],[625.6,17.6]],[[625.65,1.2],[625.68,14.82],[625.69,0.02],[625.73,0.02],[625.74,12.33]]]
["binance-futures","BNBUSDT",1743004077917,[[625.58,23.25],[625.57,3.01],[625.56,7.87],[625.55,1.27],[625.54,11.61]],[[625.59,19.69],[625.6,15.65],[625.61,6.77],[625.62,12.21],[625.63,0.64]]]
["binance-futures","BNBUSDT",1743004139636,[[625.54,12.25],[625.53,0.25],[625.52,12.81],[625.51,9.01],[625.5,35.49]],[[625.55,20.81],[625.56,11.61],[625.57,0.64],[625.58,11.62],[625.59,3.48]]]
["binance-futures","BNBUSDT",1743004162051,[[625.44,13.03],[625.43,0.09],[625.42,3.2],[625.41,0.79],[625.4,12.91]],[[625.45,21.44],[625.46,11.97],[625.47,6.0],[625.48,27.16],[625.49,9.87]]]
["binance-futures","BNBUSDT",1743004185546,[[625.18,22.2],[625.17,13.15],[625.16,1.3],[625.15,1.44],[625.14,24.82]],[[625.19,40.11],[625.2,12.68],[625.21,14.65],[625.22,22.25],[625.23,17.35]]]
["binance-futures","BNBUSDT",1743004256398,[[625.12,0.27],[625.11,0.13],[625.1,43.97],[625.09,0.66],[625.07,1.53]],[[625.13,40.93],[625.14,14.63],[625.15,4.68],[625.16,16.87],[625.18,14.08]]]
["binance-futures","BNBUSDT",1743004280878,[[625.36,40.53],[625.35,29.64],[625.34,12.11],[625.33,3.96],[625.32,16.59]],[[625.37,0.93],[625.38,0.04],[625.39,1.07],[625.4,1.11],[625.41,0.43]]]
["binance-futures","BNBUSDT",1743004346611,[[624.98,8.92],[624.97,1.46],[624.96,10.06],[624.95,1.19],[624.94,4.7]],[[624.99,38.93],[625.0,31.89],[625.01,23.12],[625.02,15.64],[625.03,19.09]]]
["binance-futures","BNBUSDT",1743004370253,[[624.81,29.06],[624.8,21.04],[624.79,20.51],[624.78,33.72],[624.77,25.22]],[[624.82,9.6],[624.83,0.57],[624.84,0.01],[624.86,11.36],[624.87,0.34]]]
["binance-futures","BNBUSDT",1743004393694,[[624.48,1.16],[624.46,0.06],[624.45,1.89],[624.44,14.21],[624.43,0.75]],[[624.49,86.13],[624.5,31.33],[624.51,10.07],[624.52,24.52],[624.53,0.91]]]
["binance-futures","BNBUSDT",1743004451132,[[624.22,5.22],[624.21,1.52],[624.2,0.88],[624.19,2.58],[624.18,21.42]],[[624.23,40.11],[624.24,19.71],[624.25,19.22],[624.26,12.16],[624.27,18.87]]]
["binance-futures","BNBUSDT",1743004475510,[[624.37,48.74],[624.36,21.87],[624.35,23.37],[624.34,12.16],[624.33,10.2]],[[624.38,25.35],[624.39,0.02],[624.4,0.28],[624.41,1.09],[624.42,12.6]]]
["binance-futures","BNBUSDT",1743004542192,[[624.27,8.82],[624.26,0.05],[624.25,0.25],[624.24,3.45],[624.23,0.73]],[[624.28,88.02],[624.29,5.1],[624.3,2.37],[624.31,1.68],[624.32,11.55]]]
["binance-futures","BNBUSDT",1743004567853,[[624.31,47.37],[624.3,15.53],[624.29,8.74],[624.28,18.46],[624.27,8.73]],[[624.32,34.18],[624.33,3.97],[624.34,12.59],[624.35,0.03],[624.36,14.36]]]
["binance-futures","BNBUSDT",1743004584754,[[623.9,34.96],[623.89,5.52],[623.88,12.77],[623.87,7.33],[623.86,12.25]],[[623.91,27.95],[623.92,17.64],[623.93,1.65],[623.94,14.11],[623.95,0.64]]]
["binance-futures","BNBUSDT",1743004639990,[[624.17,21.06],[624.16,11.52],[624.15,11.44],[624.14,13.17],[624.13,0.76]],[[624.18,3.48],[624.19,1.85],[624.2,2.52],[624.21,15.88],[624.22,11.52]]]
["binance-futures","BNBUSDT",1743004673909,[[623.76,70.29],[623.75,13.16],[623.74,12.52],[623.73,7.15],[623.72,11.83]],[[623.77,5.57],[623.78,25.19],[623.79,328.25],[623.81,0.06],[623.82,4.88]]]
["binance-futures","BNBUSDT",1743004722178,[[624.11,33.74],[624.1,19.51],[624.09,4.7],[624.08,22.13],[624.07,0.78]],[[624.12,13.39],[624.13,0.74],[624.14,2.0],[624.15,6.83],[624.16,16.84]]]
["binance-futures","BNBUSDT",1743004744194,[[624.1,120.91],[624.09,6.69],[624.08,26.17],[624.07,0.8],[624.06,20.98]],[[624.11,7.09],[624.12,0.04],[624.13,0.03],[624.14,2.03],[624.15,8.23]]]
["binance-futures","BNBUSDT",1743004813419,[[624.07,20.05],[624.06,21.48],[624.05,1.04],[624.04,16.3],[624.03,18.2]],[[624.08,15.52],[624.1,15.5],[624.11,0.03],[624.12,16.16],[624.13,2.26]]]
["binance-futures","BNBUSDT",1743004832056,[[623.67,4.23],[623.63,3.21],[623.62,0.85],[623.61,10.66],[623.51,2.61]],[[623.68,89.58],[623.69,0.24],[623.7,18.57],[623.71,23.21],[623.72,21.18]]]
["binance-futures","BNBUSDT",1743004854314,[[623.71,44.74],[623.7,38.44],[623.69,20.5],[623.68,18.72],[623.67,6.99]],[[623.72,1.39],[623.73,0.2],[623.74,0.07],[623.75,2.55],[623.76,2.84]]]
["binance-futures","BNBUSDT",1743004908940,[[623.66,36.26],[623.65,13.27],[623.64,35.97],[623.63,5.24],[623.62,17.89]],[[623.67,20.01],[623.68,13.99],[623.69,2.01],[623.7,16.17],[623.71,0.74]]]
["binance-futures","BNBUSDT",1743004929659,[[623.45,2.34],[623.44,20.34],[623.43,8.13],[623.42,0.98],[623.41,1.97]],[[623.46,34.96],[623.47,2.95],[623.48,14.91],[623.49,4.57],[623.52,15.39]]]
["binance-futures","BNBUSDT",1743004990311,[[623.56,39.99],[623.55,18.41],[623.54,19.33],[623.53,0.76],[623.52,23.6]],[[623.57,21.53],[623.58,0.16],[623.59,0.13],[623.61,3.78],[623.62,9.17]]]
["binance-futures","BNBUSDT",1743005011562,[[623.39,44.44],[623.38,22.62],[623.37,8.39],[623.36,12.62],[623.35,4.1]],[[623.4,33.97],[623.41,0.06],[623.42,0.01],[623.43,4.0],[623.45,0.14]]]
["binance-futures","BNBUSDT",1743005034648,[[623.38,1.79],[623.36,0.89],[623.34,0.66],[623.33,0.07],[623.31,13.64]],[[623.39,63.24],[623.4,15.26],[623.41,5.02],[623.42,16.52],[623.43,17.24]]]
["binance-futures","BNBUSDT",1743005093408,[[623.01,21.6],[623.0,61.33],[622.99,7.16],[622.97,2.52],[622.96,0.29]],[[623.02,54.74],[623.03,3.47],[623.04,41.71],[623.05,8.08],[623.06,70.35]]]
["binance-futures","BNBUSDT",1743005113564,[[622.45,3.95],[622.44,50.06],[622.43,7.86],[622.42,15.18],[622.41,6.1]],[[622.46,100.07],[622.47,1.27],[622.49,4.47],[622.5,27.76],[622.51,0.64]]]
["binance-futures","BNBUSDT",1743005167316,[[622.91,67.26],[622.9,19.84],[622.89,10.09],[622.87,1.03],[622.86,15.25]],[[622.92,56.86],[622.93,6.91],[622.94,0.36],[622.95,9.91],[622.96,14.28]]]
["binance-futures","BNBUSDT",1743005187001,[[622.95,0.72],[622.94,0.29],[622.92,90.35],[622.91,4.92],[622.9,14.82]],[[622.96,63.8],[622.97,17.45],[622.98,22.31],[622.99,6.41],[623.0,21.89]]]
["binance-futures","BNBUSDT",1743005208293,[[622.88,1.96],[622.87,0.7],[622.86,14.42],[622.82,0.77],[622.81,0.21]],[[622.89,75.73],[622.9,43.74],[622.91,17.87],[622.92,36.16],[622.93,1.35]]]
["binance-futures","BNBUSDT",1743005271254,[[622.82,33.22],[622.81,9.64],[622.8,23.49],[622.79,3.97],[622.78,18.96]],[[622.83,2.6],[622.85,0.04],[622.86,8.57],[622.87,0.66],[622.88,18.62]]]
["binance-futures","BNBUSDT",1743005291370,[[623.23,9.82],[623.22,2.47],[623.21,7.11],[623.2,1.32],[623.19,6.34]],[[623.24,32.42],[623.25,6.75],[623.26,11.65],[623.27,0.09],[623.28,23.15]]]
["binance-futures","BNBUSDT",1743005353490,[[623.75,32.78],[623.74,15.31],[623.73,17.12],[623.72,41.93],[623.71,0.94]],[[623.76,10.54],[623.77,1.55],[623.78,4.61],[623.79,0.03],[623.8,1.67]]]
["binance-futures","BNBUSDT",1743005379368,[[623.72,31.66],[623.71,12.44],[623.7,19.8],[623.69,22.47],[623.68,31.22]],[[623.73,18.25],[623.74,0.02],[623.75,0.02],[623.76,43.1],[623.77,6.06]]]
["binance-futures","BNBUSDT",1743005443812,[[623.63,9.81],[623.62,0.01],[623.61,7.07],[623.58,1.32],[623.57,0.12]],[[623.64,71.49],[623.65,16.65],[623.66,31.82],[623.67,29.44],[623.68,49.24]]]
["binance-futures","BNBUSDT",1743005468087,[[623.45,29.7],[623.44,16.89],[623.43,6.36],[623.42,15.6],[623.41,0.64]],[[623.46,69.61],[623.47,6.75],[623.48,18.66],[623.49,14.39],[623.5,18.86]]]
["binance-futures","BNBUSDT",1743005489803,[[623.73,74.26],[623.72,16.24],[623.71,7.58],[623.7,45.87],[623.69,26.08]],[[623.74,7.14],[623.75,0.04],[623.76,0.03],[623.77,1.28],[623.78,0.12]]]
["binance-futures","BNBUSDT",1743005556261,[[623.47,1.97],[623.46,0.12]],[[623.48,132.88],[623.49,48.83],[623.5,67.43],[623.51,44.73],[623.52,16.02]]]
["binance-futures","BNBUSDT",1743005580841,[[623.39,28.75],[623.38,14.5],[623.37,12.15],[623.36,19.76],[623.35,0.67]],[[623.4,32.15],[623.41,0.31],[623.42,2.32],[623.43,21.41],[623.44,21.78]]]
["binance-futures","BNBUSDT",1743005652122,[[623.12,36.74],[623.11,13.84],[623.1,20.25],[623.09,22.95],[623.08,48.72]],[[623.13,14.46],[623.14,0.05],[623.15,1.39],[623.16,2.24],[623.17,10.78]]]
["binance-futures","BNBUSDT",1743005679711,[[623.17,72.86],[623.16,14.42],[623.15,15.34],[623.14,49.41],[623.13,39.39]],[[623.18,16.51],[623.2,0.33],[623.21,7.34],[623.22,14.17],[623.23,19.15]]]
["binance-futures","BNBUSDT",1743005702277,[[623.38,25.58],[623.37,1.06],[623.36,2.55],[623.35,3.07],[623.34,21.22]],[[623.39,50.73],[623.4,16.86],[623.41,0.64],[623.42,0.56],[623.43,7.81]]]
["binance-futures","BNBUSDT",1743005769323,[[622.88,1.38],[622.87,3.01],[622.86,3.95],[622.85,0.35],[622.84,14.54]],[[622.89,106.68],[622.9,37.61],[622.91,4.78],[622.92,14.89],[622.93,11.7]]]
["binance-futures","BNBUSDT",1743005795913,[[622.81,36.44],[622.8,19.99],[622.79,15.04],[622.78,14.81],[622.77,2.63]],[[622.82,33.42],[622.83,1.64],[622.84,5.8],[622.85,2.55],[622.86,25.8]]]
["binance-futures","BNBUSDT",1743005867191,[[623.04,101.97],[623.03,33.63],[623.02,29.66],[623.01,43.83],[623.0,15.07]],[[623.05,24.98],[623.07,0.1],[623.08,0.09],[623.09,4.06],[623.1,28.71]]]
["binance-futures","BNBUSDT",1743005893855,[[622.9,49.62],[622.89,10.37],[622.88,23.16],[622.87,6.35],[622.86,32.82]],[[622.91,2.73],[622.92,0.08],[622.94,0.3],[622.95,18.62],[622.97,0.2]]]
["binance-futures","BNBUSDT",1743005917365,[[622.8,121.28],[622.79,0.79],[622.77,7.92],[622.75,4.67],[622.74,8.67]],[[622.81,34.63],[622.82,22.08],[622.83,20.34],[622.84,24.58],[622.85,23.47]]]
["binance-futures","BNBUSDT",1743005995279,[[623.04,72.63],[623.03,18.93],[623.02,62.47],[623.01,39.12],[623.0,15.19]],[[623.05,8.74],[623.06,1.2],[623.07,0.36],[623.08,1.25],[623.09,2.97]]]
["binance-futures","BNBUSDT",1743006019322,[[623.04,10.59],[623.03,0.09],[623.02,3.5],[623.01,22.57],[623.0,0.03]],[[623.05,38.0],[623.06,27.69],[623.07,20.23],[623.08,28.42],[623.09,18.25]]]
["binance-futures","BNBUSDT",1743006077275,[[623.14,34.98],[623.13,13.49],[623.12,33.4],[623.11,0.64],[623.1,20.25]],[[623.15,7.12],[623.16,37.69],[623.18,17.19],[623.19,8.21],[623.2,16.49]]]
["binance-futures","BNBUSDT",1743006101209,[[623.7,44.39],[623.69,12.08],[623.68,24.58],[623.67,9.71],[623.66,26.07]],[[623.71,21.14],[623.72,15.19],[623.73,0.04],[623.74,6.75],[623.75,25.8]]]
["binance-futures","BNBUSDT",1743006125706,[[623.61,36.35],[623.6,40.57],[623.59,24.07],[623.58,39.27],[623.57,9.35]],[[623.62,17.24],[623.63,0.05],[623.64,2.85],[623.65,2.74],[623.66,15.19]]]
["binance-futures","BNBUSDT",1743006194387,[[623.4,1.41],[623.39,0.04],[623.38,24.78],[623.37,0.35],[623.36,7.91]],[[623.41,30.89],[623.42,23.54],[623.43,0.84],[623.44,23.46],[623.45,8.02]]]
["binance-futures","BNBUSDT",1743006221296,[[623.42,39.1],[623.41,20.95],[623.4,160.59],[623.39,67.06],[623.38,54.87]],[[623.43,1.38],[623.44,4.43],[623.46,5.93],[623.47,0.12],[623.48,4.97]]]
["binance-futures","BNBUSDT",1743006276818,[[623.98,41.21],[623.97,5.15],[623.96,17.78],[623.95,0.64],[623.94,26.62]],[[623.99,1.22],[624.0,0.01],[624.01,4.1],[624.03,4.12],[624.04,13.36]]]
["binance-futures","BNBUSDT",1743006308385,[[624.02,47.87],[624.01,13.89],[624.0,42.0],[623.99,3.72],[623.98,14.45]],[[624.03,8.39],[624.04,0.24],[624.05,2.77],[624.06,16.34],[624.07,11.81]]]
["binance-futures","BNBUSDT",1743006380427,[[624.1,107.63],[624.09,4.79],[624.08,15.85],[624.07,4.52],[624.06,22.73]],[[624.11,3.52],[624.14,1.22],[624.15,2.67],[624.16,5.41],[624.17,14.67]]]
["binance-futures","BNBUSDT",1743006403087,[[624.32,27.89],[624.31,5.38],[624.3,10.93],[624.29,11.3],[624.28,10.83]],[[624.33,21.31],[624.34,14.65],[624.35,2.75],[624.36,11.73],[624.37,8.15]]]
["binance-futures","BNBUSDT",1743006430916,[[624.32,14.52],[624.31,8.72],[624.3,21.25],[624.29,8.72],[624.28,33.41]],[[624.33,13.09],[624.34,30.0],[624.35,3.55],[624.36,0.85],[624.37,8.08]]]
["binance-futures","BNBUSDT",1743006502878,[[624.06,58.78],[624.05,28.97],[624.04,15.56],[624.03,41.18],[624.02,39.35]],[[624.07,2.52],[624.08,3.46],[624.09,3.16],[624.1,8.1],[624.11,16.74]]]
["binance-futures","BNBUSDT",1743006529108,[[624.01,18.27],[624.0,14.08],[623.99,6.51],[623.91,6.16],[623.84,5.76]],[[624.02,16.99],[624.03,4.58],[624.04,10.8],[624.05,14.33],[624.06,16.92]]]
["binance-futures","BNBUSDT",1743006601114,[[624.03,26.12],[624.02,10.8],[624.01,2.62],[624.0,14.86],[623.99,5.69]],[[624.04,18.98],[624.06,2.21],[624.07,0.85],[624.08,11.6],[624.09,5.39]]]
["binance-futures","BNBUSDT",1743006620748,[[624.29,190.72],[624.28,11.48],[624.27,29.18],[624.26,34.46],[624.25,23.34]],[[624.3,43.4],[624.31,2.5],[624.32,11.9],[624.33,6.54],[624.34,24.56]]]
["binance-futures","BNBUSDT",1743006642953,[[624.06,27.83],[624.05,3.22],[624.04,12.47],[624.03,5.14],[624.02,36.13]],[[624.07,4.32],[624.08,0.02],[624.1,7.45],[624.11,18.12],[624.12,27.53]]]
["binance-futures","BNBUSDT",1743006704038,[[624.72,2.63],[624.7,1.3],[624.69,6.25],[624.68,5.25],[624.67,22.43]],[[624.73,89.98],[624.74,12.15],[624.75,10.09],[624.76,35.91],[624.77,1.7]]]
["binance-futures","BNBUSDT",1743006723552,[[624.29,4.62],[624.28,13.23],[624.27,6.99],[624.26,0.55],[624.25,0.06]],[[624.3,134.14],[624.31,29.46],[624.32,20.31],[624.33,10.15],[624.34,15.8]]]
["binance-futures","BNBUSDT",1743006781786,[[623.75,37.55],[623.74,21.74],[623.73,6.48],[623.7,0.65],[623.69,0.05]],[[623.76,53.06],[623.77,25.98],[623.78,12.41],[623.79,9.77],[623.8,16.42]]]
["binance-futures","BNBUSDT",1743006803187,[[623.32,108.35],[623.31,28.07],[623.3,12.93],[623.29,3.24],[623.28,13.16]],[[623.33,1.71],[623.34,1.24],[623.37,5.59],[623.39,8.48],[623.4,37.62]]]
["binance-futures","BNBUSDT",1743006824775,[[623.12,27.68],[623.11,4.06],[623.1,13.51],[623.09,0.05],[623.08,12.57]],[[623.13,32.97],[623.14,32.5],[623.15,19.85],[623.16,18.77],[623.17,0.64]]]
["binance-futures","BNBUSDT",1743006884314,[[623.03,27.74],[623.02,12.85],[623.01,7.15],[623.0,24.6],[622.99,0.64]],[[623.04,41.12],[623.05,2.84],[623.06,12.38],[623.07,6.21],[623.08,16.14]]]
["binance-futures","BNBUSDT",1743006906877,[[623.07,96.26],[623.06,66.78],[623.05,4.66],[623.04,66.04],[623.03,48.04]],[[623.08,5.01],[623.1,0.01],[623.12,7.01],[623.13,7.23],[623.16,21.76]]]
["binance-futures","BNBUSDT",1743006978354,[[623.3,7.51],[623.29,0.09],[623.28,4.18],[623.27,2.8],[623.25,3.5]],[[623.31,89.33],[623.32,26.0],[623.33,15.34],[623.34,26.18],[623.35,21.22]]]
["binance-futures","BNBUSDT",1743007001212,[[623.36,6.16],[623.34,2.38],[623.33,4.05],[623.32,15.49],[623.31,4.92]],[[623.37,83.06],[623.38,12.12],[623.39,2.05],[623.4,19.25],[623.41,5.14]]]
["binance-futures","BNBUSDT",1743007069350,[[622.7,1.11],[622.69,1.64],[622.68,2.36],[622.67,0.68],[622.63,0.71]],[[622.71,85.11],[622.72,41.32],[622.73,14.53],[622.74,12.37],[622.75,8.44]]]
["binance-futures","BNBUSDT",1743007089058,[[622.44,38.13],[622.4,0.74],[622.39,7.55],[622.38,25.75],[622.37,0.34]],[[622.45,95.5],[622.46,52.56],[622.47,29.69],[622.48,13.81],[622.49,28.47]]]
["binance-futures","BNBUSDT",1743007111364,[[622.44,49.43],[622.43,2.07],[622.42,17.05],[622.41,0.49],[622.39,2.01]],[[622.45,28.17],[622.46,17.95],[622.47,3.11],[622.48,16.05],[622.49,12.85]]]
["binance-futures","BNBUSDT",1743007172223,[[622.58,28.63],[622.57,15.3],[622.55,0.16],[622.54,15.18],[622.53,4.15]],[[622.59,19.85],[622.6,14.38],[622.61,6.9],[622.62,17.59],[622.63,3.66]]]
["binance-futures","BNBUSDT",1743007198026,[[622.82,13.76],[622.81,0.02],[622.8,5.89],[622.78,1.3],[622.77,6.27]],[[622.83,51.74],[622.84,11.37],[622.85,2.57],[622.86,16.4],[622.87,3.9]]]
["binance-futures","BNBUSDT",1743007258164,[[622.93,25.35],[622.92,12.11],[622.91,8.2],[622.9,12.86],[622.89,13.29]],[[622.94,30.6],[622.96,0.01],[622.97,5.38],[622.98,4.65],[622.99,15.31]]]
["binance-futures","BNBUSDT",1743007284831,[[622.8,15.82],[622.79,2.35],[622.78,14.14],[622.77,5.03],[622.76,15.82]],[[622.81,20.43],[622.84,0.21],[622.85,4.7],[622.86,0.88],[622.87,6.29]]]
["binance-futures","BNBUSDT",1743007309960,[[622.77,54.45],[622.76,19.57],[622.75,38.27],[622.74,44.64],[622.73,0.16]],[[622.78,1.95],[622.79,0.01],[622.8,0.82],[622.81,2.4],[622.82,0.02]]]
["binance-futures","BNBUSDT",1743007384608,[[622.74,0.75],[622.73,0.35],[622.72,6.71],[622.71,3.2],[622.7,8.64]],[[622.75,24.77],[622.76,6.58],[622.77,17.92],[622.78,2.71],[622.79,13.93]]]
["binance-futures","BNBUSDT",1743007412310,[[622.72,2.45],[622.71,0.02],[622.7,11.75],[622.69,0.01],[622.68,11.1]],[[622.73,32.57],[622.74,2.4],[622.75,2.34],[622.76,7.49],[622.77,8.83]]]
["binance-futures","BNBUSDT",1743007483785,[[622.76,17.35],[622.75,0.64],[622.74,17.82],[622.73,2.82],[622.72,21.17]],[[622.77,21.05],[622.78,3.1],[622.79,0.03],[622.8,1.8],[622.81,6.47]]]
["binance-futures","BNBUSDT",1743007506790,[[622.82,32.46],[622.81,0.64],[622.8,16.48],[622.79,12.9],[622.78,18.29]],[[622.83,18.74],[622.84,4.67],[622.85,2.29],[622.86,0.83],[622.87,7.72]]]
["binance-futures","BNBUSDT",1743007533878,[[622.88,30.88],[622.87,0.95],[622.86,4.17],[622.85,2.03],[622.84,8.1]],[[622.89,3.82],[622.9,3.0],[622.91,1.9],[622.92,5.35],[622.93,3.96]]]
["binance-futures","BNBUSDT",1743007604105,[[622.85,4.54],[622.84,0.69],[622.83,0.03],[622.82,6.29],[622.81,5.79]],[[622.86,58.58],[622.87,30.66],[622.88,18.95],[622.89,24.74],[622.9,16.34]]]
["binance-futures","BNBUSDT",1743007628922,[[622.7,26.24],[622.69,2.47],[622.68,3.33],[622.67,0.03],[622.66,8.14]],[[622.71,11.26],[622.72,0.47],[622.73,3.01],[622.74,11.01],[622.75,5.42]]]
["binance-futures","BNBUSDT",1743007698797,[[623.06,26.6],[623.05,5.76],[623.04,2.51],[623.03,2.48],[623.02,19.55]],[[623.07,1.21],[623.08,3.3],[623.09,0.98],[623.1,2.83],[623.11,7.91]]]
["binance-futures","BNBUSDT",1743007724753,[[622.95,57.57],[622.94,7.93],[622.93,3.42],[622.92,10.64],[622.91,16.18]],[[622.96,3.77],[622.98,0.02],[623.01,4.67],[623.02,3.43],[623.03,4.78]]]
["binance-futures","BNBUSDT",1743007798092,[[623.33,13.17],[623.32,8.19],[623.31,2.91],[623.3,10.65],[623.29,1.26]],[[623.34,36.46],[623.35,1.02],[623.36,1.46],[623.37,7.23],[623.38,13.28]]]
["binance-futures","BNBUSDT",1743007827499,[[623.29,44.67],[623.28,10.15],[623.27,3.48],[623.26,8.54],[623.25,5.33]],[[623.3,9.94],[623.31,0.02],[623.32,0.23],[623.33,3.22],[623.34,17.57]]]
["binance-futures","BNBUSDT",1743007852054,[[623.07,2.55],[623.06,0.41],[623.05,2.51],[623.04,2.17],[623.03,5.97]],[[623.08,29.66],[623.09,0.06],[623.1,8.9],[623.11,6.82],[623.12,15.87]]]
["binance-futures","BNBUSDT",1743007920757,[[623.0,1.77],[622.98,2.96],[622.97,9.58],[622.96,7.33],[622.95,1.81]],[[623.01,26.56],[623.02,11.09],[623.04,35.34],[623.05,31.84],[623.07,11.34]]]
["binance-futures","BNBUSDT",1743007951567,[[622.85,19.69],[622.84,7.56],[622.82,1.79],[622.81,2.4],[622.79,0.67]],[[622.86,26.04],[622.87,2.36],[622.88,7.36],[622.89,23.71],[622.9,7.32]]]
["binance-futures","BNBUSDT",1743008002974,[[622.6,1.42],[622.59,3.17],[622.58,9.32],[622.57,3.35],[622.56,7.8]],[[622.61,20.01],[622.62,8.03],[622.63,1.85],[622.64,7.05],[622.65,2.53]]]
["binance-futures","BNBUSDT",1743008047425,[[622.5,16.64],[622.49,29.36],[622.48,23.48],[622.47,2.83],[622.46,9.41]],[[622.51,11.87],[622.52,3.7],[622.53,0.13],[622.54,5.6],[622.55,16.88]]]
["binance-futures","BNBUSDT",1743008073340,[[622.48,20.93],[622.47,2.12],[622.46,3.54],[622.45,2.67],[622.44,7.39]],[[622.49,2.58],[622.5,4.18],[622.51,0.21],[622.53,5.34],[622.54,4.29]]]
["binance-futures","BNBUSDT",1743008139535,[[622.66,63.67],[622.65,20.08],[622.64,9.66],[622.63,3.76],[622.62,37.4]],[[622.67,2.73],[622.68,0.03],[622.69,1.07],[622.7,6.38],[622.71,2.53]]]
["binance-futures","BNBUSDT",1743008166568,[[622.66,3.13],[622.65,0.12],[622.64,5.56],[622.63,0.01],[622.58,9.56]],[[622.67,68.22],[622.68,22.01],[622.69,16.04],[622.7,72.18],[622.71,6.09]]]
["binance-futures","BNBUSDT",1743008230211,[[622.13,2.7],[622.11,6.22],[622.1,29.7],[622.09,0.31],[622.08,8.47]],[[622.14,31.93],[622.15,3.52],[622.16,9.47],[622.17,10.55],[622.18,10.51]]]
["binance-futures","BNBUSDT",1743008253451,[[622.12,9.92],[622.11,2.42],[622.09,0.14],[622.08,10.91],[622.07,2.34]],[[622.13,40.81],[622.14,15.81],[622.15,17.43],[622.16,10.56],[622.17,13.04]]]
["binance-futures","BNBUSDT",1743008273154,[[621.74,0.4],[621.68,1.41],[621.66,2.18],[621.65,0.58]],[[621.78,5.01],[621.81,32.55],[621.82,16.76],[621.83,8.52],[621.84,0.08]]]
["binance-futures","BNBUSDT",1743008331778,[[622.06,33.81],[622.05,12.06],[622.04,12.68],[622.03,0.75],[622.02,15.64]],[[622.07,1.01],[622.09,0.64],[622.1,10.81],[622.12,2.14],[622.13,5.86]]]
["binance-futures","BNBUSDT",1743008358342,[[622.13,31.65],[622.12,11.16],[622.11,10.66],[622.1,10.78],[622.09,0.76]],[[622.14,9.63],[622.15,0.7],[622.16,0.01],[622.17,12.82],[622.18,14.88]]]
["binance-futures","BNBUSDT",1743008423927,[[621.87,63.92],[621.86,11.45],[621.85,7.44],[621.84,17.56],[621.83,2.49]],[[621.88,42.39],[621.89,26.04],[621.9,0.31],[621.91,20.63],[621.93,5.65]]]
["binance-futures","BNBUSDT",1743008443460,[[621.87,17.05],[621.86,11.45],[621.85,3.86],[621.84,5.3],[621.83,14.01]],[[621.88,26.43],[621.9,13.79],[621.91,71.17],[621.92,9.67],[621.96,3.23]]]
["binance-futures","BNBUSDT",1743008502748,[[621.95,6.66],[621.92,5.14],[621.91,0.94],[621.78,16.46],[621.56,4.17]],[[621.96,104.15],[621.97,0.76],[621.98,0.1],[621.99,5.77],[622.0,36.14]]]
["binance-futures","BNBUSDT",1743008524869,[[621.76,3.09],[621.75,7.47],[621.74,6.94],[621.72,0.02],[621.63,8.75]],[[621.77,116.39],[621.78,33.24],[621.79,33.18],[621.8,55.24],[621.81,51.56]]]
["binance-futures","BNBUSDT",1743008548325,[[621.76,20.99],[621.73,2.61],[621.72,13.06],[621.71,6.13],[621.7,12.89]],[[621.77,40.42],[621.78,192.12],[621.79,23.15],[621.8,0.8],[621.81,2.76]]]
["binance-futures","BNBUSDT",1743008614677,[[621.9,8.65],[621.89,0.39],[621.88,7.7],[621.87,6.81],[621.86,13.78]],[[621.91,56.16],[621.92,17.78],[621.93,39.23],[621.94,28.07],[621.95,8.97]]]
["binance-futures","BNBUSDT",1743008643222,[[622.01,92.59],[622.0,16.99],[621.99,8.26],[621.98,20.19],[621.97,13.87]],[[622.02,51.6],[622.03,0.32],[622.04,0.71],[622.05,0.86],[622.06,5.44]]]
["binance-futures","BNBUSDT",1743008707635,[[622.02,15.45],[622.01,3.21],[622.0,1.5],[621.99,8.96],[621.98,13.76]],[[622.03,34.61],[622.04,16.86],[622.05,24.87],[622.06,17.13],[622.07,14.74]]]
["binance-futures","BNBUSDT",1743008732509,[[622.13,31.21],[622.12,29.74],[622.11,4.3],[622.1,12.77],[622.09,5.87]],[[622.14,46.57],[622.15,3.44],[622.16,6.0],[622.17,11.06],[622.18,18.06]]]
["binance-futures","BNBUSDT",1743008756231,[[622.1,28.31],[622.07,4.56],[622.06,16.3],[622.05,5.99],[622.04,15.04]],[[622.11,27.41],[622.12,55.38],[622.13,1.01],[622.14,10.68],[622.15,4.14]]]
["binance-futures","BNBUSDT",1743008826461,[[621.93,28.76],[621.92,17.77],[621.91,0.73],[621.9,3.77],[621.89,7.39]],[[621.94,22.14],[621.95,14.28],[621.96,14.38],[621.97,11.84],[621.98,25.9]]]
["binance-futures","BNBUSDT",1743008850751,[[621.93,11.69],[621.92,2.62],[621.91,4.36],[621.9,13.02],[621.89,2.77]],[[621.94,37.12],[621.95,54.01],[621.96,13.84],[621.97,0.77],[621.98,13.04]]]
["binance-futures","BNBUSDT",1743008924569,[[622.23,18.38],[622.22,2.28],[622.21,10.64],[622.2,7.38],[622.19,14.86]],[[622.24,19.97],[622.25,16.65],[622.26,30.64],[622.27,21.02],[622.28,54.41]]]
["binance-futures","BNBUSDT",1743008949048,[[621.96,12.6],[621.95,0.44],[621.93,9.31],[621.92,12.77],[621.91,0.24]],[[621.97,13.98],[621.98,25.05],[621.99,2.37],[622.0,26.9],[622.01,36.89]]]
["binance-futures","BNBUSDT",1743008976426,[[621.98,1.87],[621.96,3.74],[621.95,2.28],[621.94,17.12],[621.93,7.21]],[[621.99,39.18],[622.0,24.94],[622.01,12.46],[622.02,45.83],[622.03,119.05]]]
["binance-futures","BNBUSDT",1743009042527,[[621.93,158.57],[621.92,57.28],[621.91,2.02],[621.9,59.5],[621.89,3.32]],[[621.94,1.28],[621.96,1.32],[621.98,0.34],[621.99,6.14],[622.0,0.03]]]
["binance-futures","BNBUSDT",1743009067090,[[622.19,69.45],[622.18,22.21],[622.16,17.77],[622.15,22.26],[622.14,34.4]],[[622.2,35.47],[622.21,0.02],[622.23,4.94],[622.24,13.07],[622.25,0.04]]]
["binance-futures","BNBUSDT",1743009140527,[[622.25,2.32],[622.24,0.11],[622.23,1.0],[622.22,3.29],[622.21,9.56]],[[622.26,61.93],[622.27,37.98],[622.28,29.19],[622.29,22.72],[622.3,31.43]]]
["binance-futures","BNBUSDT",1743009172879,[[622.23,5.12],[622.2,0.02],[622.19,18.08],[622.18,26.94],[622.14,50.97]],[[622.24,40.84],[622.25,8.25],[622.26,30.92],[622.27,0.64],[622.28,16.31]]]
["binance-futures","BNBUSDT",1743009242035,[[622.42,8.13],[622.41,1.6],[622.4,2.91],[622.39,12.14],[622.38,10.35]],[[622.43,46.78],[622.44,16.27],[622.45,0.64],[622.46,24.27],[622.47,6.08]]]
["binance-futures","BNBUSDT",1743009265166,[[622.42,31.06],[622.41,7.34],[622.4,17.29],[622.39,1.03],[622.38,14.02]],[[622.43,23.1],[622.44,16.05],[622.47,2.19],[622.5,4.37],[622.51,7.68]]]
["binance-futures","BNBUSDT",1743009293385,[[622.55,72.58],[622.54,11.73],[622.53,9.84],[622.52,15.83],[622.51,12.14]],[[622.56,3.02],[622.57,0.32],[622.58,0.3],[622.59,0.11],[622.61,2.0]]]
["binance-futures","BNBUSDT",1743009358711,[[622.2,35.26],[622.19,0.08],[622.18,0.01],[622.17,4.9],[622.16,19.63]],[[622.21,10.69],[622.22,8.81],[622.23,17.23],[622.24,11.71],[622.25,14.56]]]
["binance-futures","BNBUSDT",1743009380282,[[622.06,15.97],[622.05,2.44],[622.04,11.71],[622.03,1.75],[622.02,17.29]],[[622.07,66.27],[622.08,17.09],[622.09,12.39],[622.1,12.84],[622.11,17.13]]]
["binance-futures","BNBUSDT",1743009442583,[[621.99,0.34],[621.98,0.12],[621.97,4.0],[621.96,0.09],[621.95,2.07]],[[622.0,66.68],[622.01,20.54],[622.02,25.5],[622.03,2.12],[622.04,18.47]]]
["binance-futures","BNBUSDT",1743009460010,[[621.42,11.44],[621.41,0.57],[621.4,2.92],[621.38,13.13],[621.37,5.21]],[[621.43,33.45],[621.44,43.03],[621.45,20.68],[621.46,21.48],[621.47,31.8]]]
["binance-futures","BNBUSDT",1743009480877,[[621.44,3.94],[621.43,1.31],[621.42,3.62],[621.41,4.97],[621.4,12.59]],[[621.45,42.19],[621.46,21.17],[621.47,0.29],[621.48,0.64],[621.49,2.66]]]
["binance-futures","BNBUSDT",1743009541470,[[621.48,33.69],[621.47,2.94],[621.46,13.66],[621.45,7.62],[621.44,12.05]],[[621.49,23.18],[621.5,19.06],[621.51,3.48],[621.52,0.02],[621.53,6.96]]]
["binance-futures","BNBUSDT",1743009562253,[[621.52,40.63],[621.51,118.51],[621.5,44.07],[621.49,0.8],[621.48,11.38]],[[621.53,0.36],[621.54,0.13],[621.55,0.17],[621.58,8.74],[621.6,0.17]]]
["binance-futures","BNBUSDT",1743009624216,[[621.7,32.55],[621.69,1.93],[621.68,5.36],[621.67,0.02],[621.66,22.86]],[[621.71,36.17],[621.72,11.4],[621.73,0.64],[621.75,6.23],[621.76,15.18]]]
["binance-futures","BNBUSDT",1743009648981,[[621.58,25.51],[621.57,5.32],[621.56,10.61],[621.55,4.2],[621.54,18.93]],[[621.59,20.86],[621.6,14.09],[621.61,2.7],[621.62,20.31],[621.63,4.34]]]
["binance-futures","BNBUSDT",1743009680334,[[621.16,1.66],[621.15,3.21],[621.14,2.48],[621.13,12.38],[621.12,4.12]],[[621.17,25.41],[621.18,12.05],[621.19,0.73],[621.2,0.33],[621.21,12.07]]]
["binance-futures","BNBUSDT",1743009729113,[[621.46,136.61],[621.45,1.44],[621.44,27.94],[621.43,71.67],[621.42,31.32]],[[621.47,0.43],[621.48,0.08],[621.5,0.56],[621.51,6.97],[621.52,0.13]]]
["binance-futures","BNBUSDT",1743009753506,[[621.59,28.45],[621.58,11.09],[621.57,7.59],[621.56,33.37],[621.55,4.14]],[[621.6,13.27],[621.61,1.79],[621.62,11.1],[621.63,2.63],[621.65,0.02]]]
["binance-futures","BNBUSDT",1743009815480,[[621.49,22.48],[621.47,0.56],[621.46,0.03],[621.45,7.21],[621.44,18.93]],[[621.5,24.73],[621.51,4.05],[621.52,11.45],[621.53,0.12],[621.54,20.58]]]
["binance-futures","BNBUSDT",1743009842507,[[621.35,24.14],[621.34,13.95],[621.33,6.37],[621.31,0.83],[621.3,16.81]],[[621.36,26.03],[621.37,1.72],[621.38,10.73],[621.39,5.15],[621.4,15.69]]]
["binance-futures","BNBUSDT",1743009913113,[[621.51,30.85],[621.49,1.58],[621.48,5.9],[621.47,15.35],[621.45,12.01]],[[621.52,17.24],[621.53,3.99],[621.54,11.2],[621.55,0.66],[621.56,13.75]]]
["binance-futures","BNBUSDT",1743009933794,[[621.01,43.88],[621.0,241.89],[620.99,13.63],[620.97,0.15],[620.96,3.95]],[[621.02,69.48],[621.03,11.4],[621.04,10.03],[621.05,3.55],[621.06,38.66]]]
["binance-futures","BNBUSDT",1743009951196,[[620.93,113.92],[620.92,11.04],[620.91,12.37],[620.9,33.22],[620.89,6.69]],[[620.94,13.05],[620.95,0.43],[620.96,4.77],[620.97,3.41],[620.98,7.06]]]
["binance-futures","BNBUSDT",1743010017902,[[621.42,54.08],[621.41,0.54],[621.4,6.33],[621.39,12.64],[621.38,11.71]],[[621.43,8.86],[621.44,12.35],[621.45,4.87],[621.46,11.6],[621.47,0.05]]]
["binance-futures","BNBUSDT",1743010040539,[[621.21,23.41],[621.2,0.62],[621.19,3.51],[621.18,2.72],[621.17,2.38]],[[621.22,35.33],[621.24,15.95],[621.25,3.18],[621.26,12.25],[621.27,8.73]]]
["binance-futures","BNBUSDT",1743010110019,[[620.76,15.63],[620.75,0.06],[620.74,11.56],[620.73,2.02],[620.72,11.59]],[[620.77,57.35],[620.78,8.44],[620.79,4.64],[620.8,11.58],[620.81,7.67]]]
["binance-futures","BNBUSDT",1743010129275,[[620.33,19.71],[620.32,10.47]],[[620.34,0.64],[620.35,59.06],[620.36,73.98],[620.37,78.92],[620.38,12.31]]]
["binance-futures","BNBUSDT",1743010151368,[[620.57,16.26],[620.56,11.57],[620.54,14.89],[620.52,24.3],[620.51,12.87]],[[620.58,1.62],[620.59,1.07],[620.6,0.01],[620.61,5.84],[620.62,11.71]]]
["binance-futures","BNBUSDT",1743010214518,[[620.6,0.76],[620.57,4.68],[620.54,5.59],[620.53,10.5],[620.52,11.7]],[[620.61,65.04],[620.62,21.48],[620.63,7.99],[620.64,31.19],[620.65,4.99]]]
["binance-futures","BNBUSDT",1743010235625,[[620.51,22.78],[620.5,39.42],[620.49,16.33],[620.48,13.13],[620.47,2.0]],[[620.52,9.15],[620.53,0.43],[620.54,0.81],[620.55,3.11],[620.56,12.55]]]
["binance-futures","BNBUSDT",1743010292289,[[620.02,17.69],[620.01,15.05],[620.0,2493.97],[619.99,1.36],[619.98,39.06]],[[620.03,25.0],[620.04,5.45],[620.05,2.37],[620.06,11.5],[620.07,4.14]]]
["binance-futures","BNBUSDT",1743010311208,[[620.17,148.0],[620.16,10.57],[620.15,7.07],[620.14,11.31],[620.13,3.66]],[[620.18,38.13],[620.19,12.62],[620.2,9.91],[620.22,10.55],[620.23,3.42]]]
["binance-futures","BNBUSDT",1743010334297,[[620.33,7.71],[620.32,23.8],[620.31,10.87],[620.3,14.85],[620.29,3.68]],[[620.34,35.76],[620.35,2.62],[620.36,11.53],[620.37,2.36],[620.38,11.33]]]
["binance-futures","BNBUSDT",1743010390300,[[620.17,24.1],[620.16,12.66],[620.14,13.48],[620.13,22.9],[620.08,12.45]],[[620.18,27.78],[620.19,0.11],[620.2,3.51],[620.21,10.43],[620.22,16.7]]]
["binance-futures","BNBUSDT",1743010410336,[[620.0,2445.54],[619.99,1.37],[619.98,27.98],[619.97,0.46],[619.96,4.28]],[[620.01,49.35],[620.02,14.13],[620.03,5.84],[620.04,12.37],[620.05,5.1]]]
["binance-futures","BNBUSDT",1743010463846,[[619.78,24.31],[619.76,3.62],[619.75,0.64],[619.73,13.61],[619.68,14.7]],[[619.79,37.05],[619.8,22.07],[619.81,0.64],[619.82,16.31],[619.83,23.99]]]
["binance-futures","BNBUSDT",1743010483994,[[619.98,6.82],[619.96,16.31],[619.95,14.39],[619.94,27.5],[619.93,27.4]],[[619.99,29.98],[620.0,3.64],[620.01,2.23],[620.02,3.11],[620.03,8.39]]]
["binance-futures","BNBUSDT",1743010503556,[[619.94,31.39],[619.93,0.11],[619.92,21.3],[619.91,0.43],[619.87,0.66]],[[619.95,21.36],[619.97,0.52],[619.98,2.31],[619.99,10.39],[620.0,0.03]]]
["binance-futures","BNBUSDT",1743010560934,[[620.11,19.97],[620.07,1.49],[620.06,6.81],[620.05,3.04],[620.04,16.99]],[[620.12,67.38],[620.13,26.71],[620.14,13.59],[620.16,7.47],[620.17,9.65]]]
["binance-futures","BNBUSDT",1743010582735,[[619.92,31.07],[619.91,23.53],[619.9,37.69],[619.89,19.77],[619.88,52.28]],[[619.93,6.45],[619.95,8.89],[619.96,2.62],[619.97,17.84],[619.98,8.68]]]
["binance-futures","BNBUSDT",1743010644138,[[619.87,30.98],[619.85,2.81],[619.83,5.09],[619.82,26.2],[619.8,1.99]],[[619.88,8.48],[619.89,2.53],[619.9,0.16],[619.91,5.84],[619.92,4.8]]]
["binance-futures","BNBUSDT",1743010667169,[[620.09,41.47],[620.08,16.58],[620.07,15.16],[620.06,26.34],[620.05,0.68]],[[620.1,5.27],[620.12,0.34],[620.13,2.11],[620.14,3.23],[620.15,7.81]]]
["binance-futures","BNBUSDT",1743010739100,[[620.24,58.13],[620.23,11.68],[620.22,15.61],[620.21,0.29],[620.2,14.77]],[[620.25,5.38],[620.26,1.25],[620.27,0.07],[620.28,3.65],[620.29,2.6]]]
["binance-futures","BNBUSDT",1743010761156,[[620.24,88.56],[620.23,8.71],[620.22,29.56],[620.21,36.66],[620.2,37.36]],[[620.25,0.92],[620.28,2.16],[620.29,0.07],[620.3,2.03],[620.31,7.98]]]
["binance-futures","BNBUSDT",1743010786396,[[620.41,26.77],[620.4,12.63],[620.39,7.1],[620.38,30.05],[620.37,3.99]],[[620.42,7.86],[620.43,0.03],[620.44,4.49],[620.45,1.34],[620.46,5.72]]]
["binance-futures","BNBUSDT",1743010848212,[[620.61,32.71],[620.6,19.01],[620.59,25.2],[620.58,18.48],[620.57,22.14]],[[620.62,5.05],[620.63,1.5],[620.64,0.05],[620.65,0.95],[620.66,0.42]]]
["binance-futures","BNBUSDT",1743010869282,[[620.93,29.06],[620.92,41.46],[620.91,25.08],[620.9,26.88],[620.89,25.52]],[[620.94,10.43],[620.95,0.66],[620.96,2.18],[620.97,13.92],[620.98,6.31]]]
["binance-futures","BNBUSDT",1743010924667,[[620.78,1.61],[620.77,6.82],[620.76,0.33],[620.75,0.07]],[[620.79,46.46],[620.8,32.49],[620.81,0.05],[620.82,17.45],[620.83,24.67]]]
["binance-futures","BNBUSDT",1743010947710,[[620.98,0.89],[620.96,0.02],[620.95,0.02],[620.94,12.2],[620.93,3.57]],[[620.99,42.8],[621.0,47.43],[621.01,11.87],[621.02,24.75],[621.03,22.42]]]
["binance-futures","BNBUSDT",1743010971938,[[620.84,40.51],[620.83,4.71],[620.81,0.19],[620.8,12.27],[620.79,7.3]],[[620.85,1.11],[620.87,1.0],[620.88,0.02],[620.89,0.8],[620.91,3.87]]]
["binance-futures","BNBUSDT",1743011042788,[[620.74,2.53],[620.73,0.02],[620.72,4.67],[620.71,0.02],[620.7,10.88]],[[620.75,23.99],[620.76,2.62],[620.77,4.73],[620.78,11.59],[620.79,8.33]]]
["binance-futures","BNBUSDT",1743011067885,[[620.67,26.0],[620.66,14.37],[620.65,4.96],[620.64,11.54],[620.63,2.56]],[[620.68,25.15],[620.69,2.56],[620.7,8.63],[620.71,24.59],[620.72,14.37]]]
["binance-futures","BNBUSDT",1743011137641,[[620.97,28.36],[620.96,10.83],[620.95,2.4],[620.94,4.14],[620.93,12.27]],[[620.98,8.47],[620.99,0.43],[621.0,6.64],[621.01,14.93],[621.02,12.27]]]
["binance-futures","BNBUSDT",1743011162814,[[621.14,80.39],[621.13,0.64],[621.12,38.92],[621.11,42.29],[621.1,43.26]],[[621.15,2.0],[621.16,6.42],[621.17,0.14],[621.18,15.03],[621.19,4.23]]]
["binance-futures","BNBUSDT",1743011187061,[[621.0,18.26],[620.99,0.05],[620.98,6.65],[620.97,5.94],[620.96,10.79]],[[621.01,66.54],[621.02,21.26],[621.03,30.07],[621.04,3.64],[621.05,0.8]]]
["binance-futures","BNBUSDT",1743011256901,[[620.44,1.54],[620.43,0.01],[620.42,0.11],[620.4,103.3]],[[620.45,133.41],[620.46,15.38],[620.47,17.41],[620.48,13.03],[620.49,18.04]]]
["binance-futures","BNBUSDT",1743011295661,[[620.32,14.66],[620.31,4.94],[620.3,13.45],[620.29,8.58],[620.28,13.02]],[[620.33,19.68],[620.34,11.32],[620.35,3.41],[620.36,0.8],[620.37,8.88]]]
["binance-futures","BNBUSDT",1743011359051,[[619.8,56.83],[619.79,1.73],[619.78,10.77],[619.77,3.18],[619.76,13.69]],[[619.81,30.3],[619.82,0.78],[619.83,3.23],[619.84,2.54],[619.85,0.83]]]
["binance-futures","BNBUSDT",1743011387538,[[619.84,12.58],[619.83,8.19],[619.82,16.77],[619.81,0.64],[619.8,34.82]],[[619.85,8.54],[619.86,17.17],[619.87,16.46],[619.88,12.91],[619.89,12.69]]]
["binance-futures","BNBUSDT",1743011453681,[[620.07,23.82],[620.06,18.29],[620.05,7.19],[620.04,19.08],[620.03,6.58]],[[620.08,24.51],[620.09,37.86],[620.1,24.19],[620.11,0.8],[620.12,11.74]]]
["binance-futures","BNBUSDT",1743011477236,[[620.02,53.12],[620.01,14.3],[620.0,22.97],[619.99,3.39],[619.98,16.19]],[[620.03,1.22],[620.04,0.06],[620.05,0.64],[620.06,7.71],[620.07,0.56]]]
["binance-futures","BNBUSDT",1743011504170,[[620.06,50.21],[620.05,12.59],[620.04,11.79],[620.03,0.03],[620.02,11.65]],[[620.07,23.89],[620.08,13.22],[620.09,1.97],[620.1,20.9],[620.11,8.82]]]
["binance-futures","BNBUSDT",1743011579291,[[619.98,100.72],[619.97,0.01],[619.93,2.39],[619.92,4.3],[619.91,23.03]],[[619.99,43.69],[620.0,13.92],[620.01,19.66],[620.02,20.38],[620.04,21.65]]]
["binance-futures","BNBUSDT",1743011604504,[[620.13,39.37],[620.12,29.01],[620.11,24.67],[620.1,70.85],[620.09,48.4]],[[620.14,26.85],[620.15,0.71],[620.16,8.8],[620.17,2.34],[620.18,8.9]]]
["binance-futures","BNBUSDT",1743011672898,[[620.38,25.6],[620.37,16.45],[620.36,16.51],[620.35,13.3],[620.34,33.88]],[[620.39,25.46],[620.4,16.63],[620.41,16.83],[620.42,5.97],[620.43,3.04]]]
["binance-futures","BNBUSDT",1743011697392,[[620.38,32.47],[620.36,14.89],[620.35,66.06],[620.34,13.08],[620.33,0.02]],[[620.39,18.76],[620.4,4.74],[620.41,23.02],[620.42,1.86],[620.43,3.09]]]
["binance-futures","BNBUSDT",1743011717354,[[620.36,9.1],[620.35,65.6],[620.34,0.04],[620.33,0.06],[620.31,21.47]],[[620.37,59.92],[620.38,23.87],[620.39,13.65],[620.4,15.72],[620.41,5.35]]]
["binance-futures","BNBUSDT",1743011787215,[[620.55,64.35],[620.54,13.71],[620.53,3.38],[620.52,13.83],[620.51,4.08]],[[620.56,27.92],[620.57,12.17],[620.58,13.43],[620.59,30.83],[620.6,25.89]]]
["binance-futures","BNBUSDT",1743011817616,[[620.43,24.45],[620.41,0.03],[620.4,19.78],[620.38,36.59],[620.37,2.24]],[[620.44,44.38],[620.45,23.0],[620.46,16.23],[620.47,13.55],[620.48,24.43]]]
["binance-futures","BNBUSDT",1743011894853,[[620.5,37.1],[620.49,3.43],[620.48,0.21],[620.47,0.01],[620.46,24.57]],[[620.51,34.52],[620.52,9.33],[620.53,11.62],[620.54,15.4],[620.55,27.98]]]
["binance-futures","BNBUSDT",1743011921783,[[620.1,35.72],[620.09,2.1],[620.08,13.71],[620.07,4.15],[620.06,13.73]],[[620.11,41.25],[620.12,0.05],[620.13,3.29],[620.14,3.88],[620.15,8.62]]]
["binance-futures","BNBUSDT",1743011949586,[[620.16,54.42],[620.15,2.93],[620.14,13.05],[620.13,3.81],[620.12,13.03]],[[620.17,6.07],[620.18,0.03],[620.19,2.11],[620.2,3.18],[620.21,7.78]]]
["binance-futures","BNBUSDT",1743012015942,[[620.04,9.79],[620.02,1.73],[620.01,15.85],[620.0,2.95],[619.99,0.64]],[[620.05,14.58],[620.06,12.76],[620.07,7.27],[620.08,16.4],[620.09,0.12]]]
["binance-futures","BNBUSDT",1743012037514,[[619.98,14.49],[619.97,1.86],[619.96,12.37],[619.95,4.09],[619.94,12.47]],[[619.99,19.53],[620.0,40.01],[620.01,11.34],[620.02,139.31],[620.03,0.05]]]
["binance-futures","BNBUSDT",1743012097959,[[619.94,79.76],[619.93,20.65],[619.92,37.41],[619.91,15.39],[619.9,58.01]],[[619.95,7.5],[619.96,0.14],[619.97,9.1],[619.98,9.13],[619.99,8.5]]]
["binance-futures","BNBUSDT",1743012118321,[[619.89,23.24],[619.84,0.07],[619.82,39.99],[619.79,0.82],[619.77,3.66]],[[619.9,22.11],[619.91,26.43],[619.92,20.53],[619.93,17.52],[619.94,35.87]]]
["binance-futures","BNBUSDT",1743012179048,[[619.28,51.99],[619.27,8.36],[619.26,14.98],[619.25,20.0],[619.24,14.33]],[[619.29,217.32],[619.3,22.21],[619.31,25.83],[619.32,18.46],[619.33,3.46]]]
["binance-futures","BNBUSDT",1743012199653,[[619.39,50.73],[619.38,44.76],[619.37,13.84],[619.36,45.28],[619.35,12.78]],[[619.4,30.24],[619.41,2.97],[619.42,8.82],[619.43,7.78],[619.44,7.23]]]
["binance-futures","BNBUSDT",1743012220564,[[619.44,1.16],[619.43,0.65],[619.41,7.19],[619.4,1.82],[619.39,17.09]],[[619.45,44.78],[619.46,28.76],[619.47,23.96],[619.48,15.8],[619.49,1.03]]]
["binance-futures","BNBUSDT",1743012284772,[[619.86,38.51],[619.84,14.26],[619.83,6.55],[619.82,14.28],[619.81,7.45]],[[619.87,27.6],[619.88,14.27],[619.9,5.17],[619.91,11.93],[619.92,27.37]]]
["binance-futures","BNBUSDT",1743012308053,[[619.63,0.34],[619.62,0.16],[619.6,1.31],[619.58,0.67],[619.57,8.44]],[[619.64,155.33],[619.65,40.95],[619.66,18.53],[619.67,11.61],[619.68,32.25]]]
["binance-futures","BNBUSDT",1743012371582,[[619.08,7.45],[619.07,1.31],[619.06,14.98],[619.05,8.64],[619.04,14.99]],[[619.09,49.3],[619.1,29.15],[619.11,15.25],[619.12,23.96],[619.13,39.33]]]
["binance-futures","BNBUSDT",1743012391746,[[619.0,382.91],[618.99,3.59],[618.98,10.89],[618.97,1.7],[618.96,2.96]],[[619.01,83.67],[619.02,354.44],[619.03,8.74],[619.04,14.97],[619.05,17.05]]]
["binance-futures","BNBUSDT",1743012415789,[[619.23,36.65],[619.22,17.39],[619.21,1.0],[619.2,3.24],[619.19,6.11]],[[619.24,101.6],[619.25,9.27],[619.26,39.59],[619.27,0.65],[619.28,16.33]]]
["binance-futures","BNBUSDT",1743012480374,[[619.12,1.87],[619.1,0.46],[619.09,0.91],[619.07,16.31],[619.06,17.45]],[[619.13,86.09],[619.14,35.88],[619.15,0.88],[619.16,47.52],[619.17,87.9]]]
["binance-futures","BNBUSDT",1743012502747,[[618.83,9.22],[618.82,28.76],[618.81,8.31],[618.8,14.53],[618.79,19.99]],[[618.84,17.71],[618.85,3.1],[618.86,16.31],[618.87,10.21],[618.88,46.69]]]
["binance-futures","BNBUSDT",1743012572954,[[619.24,6.25],[619.23,0.16],[619.22,0.01],[619.21,1.76],[619.2,16.89]],[[619.25,23.87],[619.26,21.49],[619.27,18.02],[619.28,1.88],[619.29,28.41]]]
["binance-futures","BNBUSDT",1743012597601,[[619.2,12.36],[619.19,9.47],[619.18,48.02],[619.17,0.73],[619.16,23.31]],[[619.21,21.75],[619.22,208.48],[619.23,14.73],[619.24,61.49],[619.25,0.41]]]
["binance-futures","BNBUSDT",1743012619144,[[619.47,2.75],[619.45,0.39],[619.44,0.89],[619.43,0.03],[619.41,9.02]],[[619.48,35.83],[619.49,13.68],[619.5,25.27],[619.51,9.27],[619.52,23.99]]]
["binance-futures","BNBUSDT",1743012675919,[[619.65,85.94],[619.64,22.09],[619.63,9.58],[619.62,37.19],[619.61,10.63]],[[619.66,1.19],[619.67,0.07],[619.68,0.04],[619.69,0.02],[619.7,2.98]]]
["binance-futures","BNBUSDT",1743012696508,[[619.97,74.99],[619.96,29.43],[619.95,26.66],[619.94,36.46],[619.93,19.81]],[[619.98,13.16],[619.99,13.07],[620.0,79.13],[620.01,0.96],[620.02,16.31]]]
["binance-futures","BNBUSDT",1743012768299,[[620.04,7.33],[620.03,2.9],[620.01,18.84],[620.0,20.47],[619.99,0.4]],[[620.05,40.32],[620.06,16.38],[620.07,18.3],[620.08,54.42],[620.09,45.05]]]
["binance-futures","BNBUSDT",1743012797075,[[620.16,1.53],[620.14,1.31],[620.13,2.56],[620.11,22.6],[620.1,5.26]],[[620.17,32.83],[620.18,16.4],[620.19,13.48],[620.2,45.97],[620.21,4.67]]]
["binance-futures","BNBUSDT",1743012866255,[[620.13,3.94],[620.12,1.65],[620.11,5.91],[620.1,2.03],[620.09,9.6]],[[620.14,30.29],[620.15,14.39],[620.16,22.35],[620.17,1.08],[620.18,47.28]]]
["binance-futures","BNBUSDT",1743012897240,[[620.0,19.25],[619.99,1.72],[619.97,130.2],[619.95,0.48],[619.94,9.18]],[[620.01,64.93],[620.02,27.21],[620.03,21.02],[620.04,37.58],[620.05,18.44]]]
["binance-futures","BNBUSDT",1743012918517,[[620.16,26.77],[620.14,10.86],[620.13,18.62],[620.12,16.31],[620.11,21.96]],[[620.17,37.76],[620.18,16.36],[620.19,0.79],[620.2,16.72],[620.21,0.22]]]
["binance-futures","BNBUSDT",1743012983246,[[620.06,0.86],[620.05,0.47],[620.04,3.11],[620.03,0.03],[620.02,1.31]],[[620.07,77.24],[620.08,31.14],[620.09,18.89],[620.1,71.14],[620.11,33.35]]]
["binance-futures","BNBUSDT",1743012999548,[[620.09,27.53],[620.07,1.31],[620.06,4.39],[620.05,3.04],[620.04,12.73]],[[620.1,32.04],[620.11,6.54],[620.12,38.09],[620.13,10.4],[620.14,13.68]]]
["binance-futures","BNBUSDT",1743013068474,[[619.77,1.36],[619.76,0.14],[619.74,8.23],[619.73,0.03],[619.72,10.72]],[[619.78,34.37],[619.79,9.49],[619.8,17.7],[619.81,8.38],[619.82,21.46]]]
["binance-futures","BNBUSDT",1743013091208,[[619.68,4.77],[619.67,5.24],[619.65,13.57],[619.64,5.24],[619.63,0.65]],[[619.69,41.5],[619.7,26.97],[619.71,45.18],[619.72,14.55],[619.73,7.18]]]
["binance-futures","BNBUSDT",1743013120232,[[619.71,28.84],[619.7,39.92],[619.69,32.15],[619.68,46.39],[619.67,38.73]],[[619.72,4.67],[619.73,7.16],[619.74,12.66],[619.75,0.97],[619.76,23.55]]]
["binance-futures","BNBUSDT",1743013194251,[[620.06,60.05],[620.05,0.65],[620.04,19.82],[620.03,19.12],[620.02,15.84]],[[620.07,26.65],[620.08,0.01],[620.09,8.01],[620.1,3.62],[620.11,0.67]]]
["binance-futures","BNBUSDT",1743013215641,[[619.91,25.87],[619.9,1.55],[619.89,13.55],[619.88,13.02],[619.87,9.27]],[[619.92,15.7],[619.93,4.86],[619.94,12.68],[619.95,12.87],[619.97,0.03]]]
["binance-futures","BNBUSDT",1743013279429,[[620.18,8.22],[620.17,0.67],[620.16,15.81],[620.14,11.99],[620.13,4.33]],[[620.19,44.18],[620.2,15.54],[620.21,7.09],[620.22,23.05],[620.23,7.53]]]
["binance-futures","BNBUSDT",1743013305067,[[619.96,11.42],[619.94,24.18],[619.89,0.24],[619.87,1.07],[619.82,3.36]],[[619.97,26.09],[619.98,13.54],[619.99,2.75],[620.0,12.23],[620.01,6.29]]]
["binance-futures","BNBUSDT",1743013334354,[[620.02,19.08],[620.0,14.29],[619.99,0.02],[619.98,22.86]],[[620.03,24.44],[620.04,0.87],[620.05,6.13],[620.06,13.19],[620.07,47.32]]]
["binance-futures","BNBUSDT",1743013409485,[[619.92,35.63],[619.91,0.02],[619.89,0.16],[619.88,15.34],[619.87,0.65]],[[619.93,15.01],[619.94,12.36],[619.95,4.72],[619.96,12.58],[619.97,3.26]]]
["binance-futures","BNBUSDT",1743013439860,[[619.8,39.21],[619.79,2.09],[619.77,5.99],[619.76,11.53],[619.75,0.65]],[[619.81,25.68],[619.82,11.39],[619.83,3.22],[619.84,6.33],[619.85,9.11]]]
["binance-futures","BNBUSDT",1743013515710,[[619.91,42.52],[619.9,12.52],[619.89,8.82],[619.88,16.85],[619.87,3.76]],[[619.92,1.4],[619.96,10.83],[619.98,16.72],[620.0,11.07],[620.18,0.49]]]
["binance-futures","BNBUSDT",1743013536743,[[620.04,31.95],[620.03,2.34],[620.02,10.28],[620.01,3.49],[620.0,5.37]],[[620.05,1.79],[620.06,13.38],[620.08,20.54],[620.09,0.13],[620.1,6.91]]]
["binance-futures","BNBUSDT",1743013609265,[[620.11,40.83],[620.1,10.93],[620.09,0.16],[620.08,5.01],[620.07,6.74]],[[620.12,6.57],[620.14,3.22],[620.15,3.69],[620.16,18.78],[620.17,10.14]]]
["binance-futures","BNBUSDT",1743013634183,[[620.22,18.94],[620.21,0.09],[620.19,6.93],[620.17,7.81],[620.15,9.2]],[[620.23,20.83],[620.24,15.86],[620.25,18.55],[620.26,10.92],[620.27,21.41]]]
["binance-futures","BNBUSDT",1743013662399,[[620.29,2.58],[620.26,11.37],[620.25,7.57],[620.24,15.81],[620.23,25.87]],[[620.3,52.19],[620.31,3.77],[620.32,11.35],[620.33,5.59],[620.34,18.46]]]
["binance-futures","BNBUSDT",1743013744098,[[619.96,31.87],[619.94,1.77],[619.93,4.45],[619.92,14.22],[619.91,4.61]],[[619.97,13.76],[619.98,0.86],[619.99,10.04],[620.0,11.48],[620.01,14.14]]]
["binance-futures","BNBUSDT",1743013777161,[[619.93,11.7],[619.92,0.02],[619.91,4.54],[619.9,0.42],[619.89,1.93]],[[619.94,69.1],[619.95,12.5],[619.96,34.56],[619.97,27.74],[619.98,21.01]]]
["binance-futures","BNBUSDT",1743013852716,[[620.33,42.06],[620.32,21.29],[620.31,35.83],[620.3,11.33],[620.29,0.69]],[[620.34,31.96],[620.35,2.47],[620.36,11.43],[620.37,9.48],[620.38,48.19]]]
["binance-futures","BNBUSDT",1743013880119,[[620.59,43.6],[620.58,18.46],[620.57,8.07],[620.56,12.33],[620.55,15.44]],[[620.6,26.44],[620.62,0.6],[620.63,0.16],[620.64,6.01],[620.65,2.84]]]
["binance-futures","BNBUSDT",1743013907035,[[620.72,44.08],[620.71,3.7],[620.7,14.64],[620.69,5.84],[620.68,12.33]],[[620.73,28.01],[620.74,11.61],[620.75,0.1],[620.76,2.47],[620.77,8.46]]]
["binance-futures","BNBUSDT",1743013968817,[[620.33,31.68],[620.32,13.38],[620.31,6.3],[620.3,13.84],[620.29,1.65]],[[620.34,21.17],[620.35,16.51],[620.36,21.9],[620.37,11.0],[620.38,11.9]]]
["binance-futures","BNBUSDT",1743013997065,[[620.1,17.82],[620.09,0.53],[620.07,3.53],[620.06,14.57]],[[620.11,73.64],[620.12,69.39],[620.13,9.42],[620.14,41.58],[620.15,36.45]]]
["binance-futures","BNBUSDT",1743014071556,[[619.85,35.33],[619.84,13.91],[619.83,6.3],[619.82,2.96],[619.81,10.25]],[[619.86,26.2],[619.88,10.0],[619.89,27.71],[619.9,13.91],[620.01,18.49]]]
["binance-futures","BNBUSDT",1743014097556,[[619.67,0.4],[619.66,17.04],[619.65,5.3],[619.64,2.53],[619.63,7.39]],[[619.68,49.44],[619.69,15.89],[619.7,42.92],[619.71,1.65],[619.72,20.14]]]
["binance-futures","BNBUSDT",1743014117728,[[619.57,15.66],[619.56,0.12],[619.55,8.49],[619.53,4.37],[619.46,9.57]],[[619.58,95.03],[619.59,8.79],[619.6,17.64],[619.61,1.69],[619.62,26.16]]]
["binance-futures","BNBUSDT",1743014178230,[[619.18,31.62],[619.16,15.19],[619.15,15.56],[619.14,35.06],[619.13,11.11]],[[619.19,33.22],[619.2,15.89],[619.21,6.33],[619.22,37.78],[619.23,8.36]]]
["binance-futures","BNBUSDT",1743014205297,[[619.19,59.39],[619.18,27.63],[619.17,14.31],[619.16,18.52],[619.15,6.15]],[[619.2,1.21],[619.21,0.03],[619.23,7.63],[619.25,11.07],[619.27,1.1]]]
["binance-futures","BNBUSDT",1743014275039,[[619.65,32.0],[619.64,1.32],[619.62,5.0],[619.61,0.02],[619.6,14.72]],[[619.66,51.7],[619.68,3.89],[619.69,12.57],[619.7,47.09],[619.71,35.18]]]
["binance-futures","BNBUSDT",1743014300589,[[619.64,3.56],[619.62,0.96],[619.61,0.16],[619.6,20.59],[619.59,6.16]],[[619.65,25.76],[619.66,17.68],[619.68,15.23],[619.69,5.99],[619.7,18.9]]]
["binance-futures","BNBUSDT",1743014373288,[[619.64,2.84],[619.61,16.13],[619.6,4.86],[619.59,0.03],[619.58,3.57]],[[619.65,70.81],[619.66,21.21],[619.67,4.39],[619.68,24.07],[619.69,15.63]]]
["binance-futures","BNBUSDT",1743014399276,[[619.85,16.72],[619.82,10.73],[619.81,3.31],[619.8,15.74],[619.79,3.85]],[[619.86,49.7],[619.87,12.95],[619.88,19.31],[619.89,25.2],[619.9,16.32]]]
["binance-futures","BNBUSDT",1743014424739,[[619.72,43.84],[619.71,2.53],[619.7,0.11],[619.69,1.1],[619.68,14.42]],[[619.73,34.17],[619.74,0.69],[619.75,3.01],[619.76,13.87],[619.77,13.41]]]
["binance-futures","BNBUSDT",1743014496177,[[619.53,1.99],[619.52,13.77],[619.51,0.48],[619.5,55.36],[619.49,2.93]],[[619.54,40.16],[619.55,7.31],[619.56,19.2],[619.57,5.31],[619.58,20.02]]]
["binance-futures","BNBUSDT",1743014520343,[[619.46,23.23],[619.44,2.49],[619.43,11.7],[619.42,24.25],[619.41,10.74]],[[619.47,25.07],[619.48,13.68],[619.49,8.95],[619.5,15.26],[619.51,6.63]]]
["binance-futures","BNBUSDT",1743014601513,[[619.4,64.75],[619.39,5.94],[619.38,22.44],[619.37,1.3],[619.36,14.35]],[[619.41,0.13],[619.42,0.08],[619.43,0.69],[619.44,0.23],[619.45,6.49]]]
["binance-futures","BNBUSDT",1743014633723,[[619.21,38.78],[619.2,14.2],[619.19,5.4],[619.18,17.49],[619.17,6.73]],[[619.22,2.29],[619.23,0.04],[619.24,1.81],[619.25,0.01],[619.26,0.65]]]
["binance-futures","BNBUSDT",1743014660638,[[619.08,18.11],[619.06,16.46],[619.05,9.93],[619.04,14.05],[619.03,8.94]],[[619.09,36.9],[619.1,13.04],[619.12,0.95],[619.13,0.01],[619.14,17.95]]]
["binance-futures","BNBUSDT",1743014741764,[[619.31,3.04],[619.3,13.24],[619.29,2.37],[619.28,13.34],[619.27,1.56]],[[619.32,46.71],[619.33,2.9],[619.34,12.99],[619.35,12.51],[619.36,15.11]]]
["binance-futures","BNBUSDT",1743014770275,[[619.38,64.98],[619.37,4.76],[619.36,27.44],[619.35,11.35],[619.34,47.14]],[[619.39,1.93],[619.4,0.08],[619.41,0.1],[619.42,2.97],[619.43,4.62]]]
["binance-futures","BNBUSDT",1743014846620,[[619.29,2.81],[619.28,1.11],[619.27,0.2],[619.26,8.19],[619.25,7.09]],[[619.3,145.12],[619.31,22.93],[619.32,46.97],[619.33,10.38],[619.34,16.55]]]
["binance-futures","BNBUSDT",1743014854718,[[619.17,21.51],[619.16,12.96],[619.15,3.41],[619.14,14.11],[619.13,2.6]],[[619.18,23.82],[619.19,0.21],[619.2,0.84],[619.21,5.74],[619.22,13.09]]]
["binance-futures","BNBUSDT",1743014894198,[[619.22,31.03],[619.21,0.02],[619.2,4.34],[619.19,6.81],[619.18,15.75]],[[619.23,47.03],[619.24,53.7],[619.25,10.23],[619.26,15.47],[619.27,7.86]]]
["binance-futures","BNBUSDT",1743014954396,[[618.86,40.1],[618.85,4.34],[618.84,20.55],[618.83,5.84],[618.81,10.51]],[[618.87,4.13],[618.88,0.5],[618.9,2.25],[618.91,7.39],[618.92,13.45]]]
["binance-futures","BNBUSDT",1743014982045,[[618.93,43.91],[618.92,18.8],[618.91,20.65],[618.9,41.59],[618.89,21.83]],[[618.94,14.05],[618.95,3.19],[618.96,13.82],[618.97,0.95],[619.02,57.14]]]
["binance-futures","BNBUSDT",1743015057311,[[618.91,21.01],[618.9,13.61],[618.89,3.42],[618.88,21.36],[618.87,6.31]],[[618.92,12.62],[618.93,0.03],[618.94,2.66],[618.95,4.31],[618.96,22.28]]]
["binance-futures","BNBUSDT",1743015079457,[[619.05,18.15],[619.04,12.98],[619.03,10.68],[619.02,12.96],[619.01,8.68]],[[619.06,36.23],[619.07,9.07],[619.08,24.99],[619.09,25.37],[619.11,7.8]]]
["binance-futures","BNBUSDT",1743015107354,[[619.22,4.13],[619.21,0.02],[619.2,0.02],[619.19,7.56],[619.18,13.0]],[[619.23,55.13],[619.24,22.26],[619.25,9.14],[619.26,25.9],[619.27,22.1]]]
["binance-futures","BNBUSDT",1743015189884,[[619.22,8.36],[619.21,4.77],[619.2,16.48],[619.19,0.01],[619.18,13.33]],[[619.23,22.65],[619.24,19.18],[619.25,3.05],[619.26,14.93],[619.27,5.51]]]
["binance-futures","BNBUSDT",1743015223015,[[619.23,35.33],[619.22,8.87],[619.21,0.14],[619.2,2.85],[619.19,0.01]],[[619.24,90.47],[619.25,1.58],[619.26,5.36],[619.27,5.87],[619.28,21.01]]]
["binance-futures","BNBUSDT",1743015294938,[[619.11,25.76],[619.1,16.1],[619.09,5.35],[619.08,13.71],[619.07,2.73]],[[619.12,15.99],[619.13,0.32],[619.14,0.79],[619.15,3.05],[619.16,2.0]]]
["binance-futures","BNBUSDT",1743015320469,[[619.27,62.5],[619.26,13.5],[619.25,9.16],[619.24,29.48],[619.23,7.71]],[[619.28,0.77],[619.29,0.01],[619.3,1.99],[619.31,6.37],[619.32,32.74]]]
["binance-futures","BNBUSDT",1743015388811,[[618.95,2.27],[618.93,0.03],[618.9,10.04],[618.89,6.59],[618.88,13.22]],[[618.96,199.11],[618.97,15.67],[618.98,66.04],[618.99,29.31],[619.0,26.49]]]
["binance-futures","BNBUSDT",1743015406071,[[618.61,27.59],[618.6,12.28],[618.59,1.86],[618.58,12.28],[618.57,7.62]],[[618.62,5.02],[618.63,0.18],[618.64,15.8],[618.65,5.59],[618.66,47.04]]]
["binance-futures","BNBUSDT",1743015427428,[[618.68,23.96],[618.65,1.85],[618.62,13.28],[618.61,0.67]],[[618.69,67.83],[618.7,12.28],[618.71,2.17],[618.72,10.81],[618.73,26.77]]]
["binance-futures","BNBUSDT",1743015481559,[],[[618.06,7.85],[618.09,36.31],[618.1,106.79],[618.11,11.78],[618.12,36.37]]]
["binance-futures","BNBUSDT",1743015496333,[[616.98,32.79],[616.95,0.81],[616.93,1.0],[616.92,1.37],[616.68,3.12]],[[616.99,71.02],[617.0,21.25],[617.02,18.04],[617.03,10.16],[617.04,17.79]]]
["binance-futures","BNBUSDT",1743015549043,[[617.25,7.75],[617.24,1.47],[617.22,15.11],[617.21,1.6],[617.2,11.7]],[[617.26,11.83],[617.27,2.03],[617.28,21.96],[617.29,12.14],[617.3,34.62]]]
["binance-futures","BNBUSDT",1743015569522,[[617.24,34.46],[617.23,4.16],[617.22,9.52],[617.21,0.09],[617.2,14.54]],[[617.25,12.41],[617.26,2.57],[617.27,12.35],[617.28,21.59],[617.29,16.82]]]
["binance-futures","BNBUSDT",1743015589536,[[617.44,80.69],[617.43,13.28],[617.42,28.91],[617.41,3.36],[617.4,19.79]],[[617.45,29.1],[617.46,4.19],[617.47,26.56],[617.48,0.41],[617.49,3.68]]]
["binance-futures","BNBUSDT",1743015639569,[[617.39,35.99],[617.38,18.7],[617.37,1.1],[617.36,8.84],[617.35,17.32]],[[617.4,16.07],[617.41,0.65],[617.42,12.88],[617.43,10.83],[617.44,12.99]]]
["binance-futures","BNBUSDT",1743015659994,[[617.38,6.62],[617.36,0.04],[617.35,25.03],[617.34,1.08],[617.3,1.58]],[[617.39,53.36],[617.4,85.71],[617.41,4.67],[617.42,2.25],[617.43,6.32]]]
["binance-futures","BNBUSDT",1743015715586,[[617.7,76.77],[617.69,12.59],[617.68,15.43],[617.66,20.33],[617.65,29.34]],[[617.71,15.05],[617.72,0.01],[617.73,0.42],[617.74,24.68],[617.76,20.89]]]
["binance-futures","BNBUSDT",1743015735094,[[617.98,13.94],[617.97,4.89],[617.96,14.82],[617.95,0.81],[617.94,15.47]],[[617.99,2.58],[618.0,1.7],[618.01,0.65],[618.02,19.7],[618.03,13.57]]]
["binance-futures","BNBUSDT",1743015757157,[[617.93,35.97],[617.92,18.95],[617.91,7.15],[617.9,17.02],[617.89,15.67]],[[617.94,3.66],[617.95,3.63],[617.97,6.7],[617.98,15.12],[618.09,21.29]]]
["binance-futures","BNBUSDT",1743015815206,[[617.48,46.18],[617.47,5.82],[617.46,17.02],[617.45,2.61],[617.44,16.33]],[[617.49,25.05],[617.5,263.68],[617.51,11.39],[617.52,17.93],[617.55,17.02]]]
["binance-futures","BNBUSDT",1743015838522,[[617.32,12.7],[617.31,0.05],[617.3,1.91],[617.29,11.3],[617.27,3.52]],[[617.33,37.43],[617.34,39.71],[617.35,16.5],[617.36,24.2],[617.37,19.68]]]
["binance-futures","BNBUSDT",1743015888929,[[616.63,32.53],[616.62,14.72],[616.59,7.0],[616.58,14.72],[616.57,4.95]],[[616.64,29.52],[616.65,38.93],[616.66,15.5],[616.67,0.01],[616.68,33.31]]]
["binance-futures","BNBUSDT",1743015911197,[[616.59,25.74],[616.58,1.07],[616.57,4.12],[616.56,2.58],[616.55,2.87]],[[616.6,36.2],[616.61,23.55],[616.62,15.9],[616.63,18.16],[616.64,14.77]]]
["binance-futures","BNBUSDT",1743015959393,[[616.32,41.64],[616.31,7.32],[616.3,16.31],[616.29,5.66],[616.28,20.9]],[[616.33,29.16],[616.34,16.34],[616.35,3.16],[616.36,0.11],[616.37,3.2]]]
["binance-futures","BNBUSDT",1743015979131,[[616.19,7.73],[616.18,15.51],[616.17,9.81],[616.16,21.07],[616.15,3.38]],[[616.2,66.24],[616.21,54.67],[616.22,65.19],[616.23,54.21],[616.24,56.08]]]
["binance-futures","BNBUSDT",1743015997529,[[615.87,42.82],[615.86,0.02],[615.85,5.62],[615.84,1.0],[615.83,3.98]],[[615.88,75.77],[615.89,4.81],[615.9,15.36],[615.91,15.26],[615.92,19.45]]]
["binance-futures","BNBUSDT",1743016042153,[[615.74,44.82],[615.73,9.39],[615.72,35.49],[615.7,14.72],[615.69,12.56]],[[615.75,2.13],[615.76,14.84],[615.77,5.72],[615.78,15.5],[615.79,8.6]]]
["binance-futures","BNBUSDT",1743016060908,[[615.44,7.03],[615.43,0.2],[615.42,14.73],[615.39,8.3],[615.36,29.14]],[[615.45,41.35],[615.46,18.06],[615.47,1.84],[615.48,27.47],[615.49,15.51]]]
["binance-futures","BNBUSDT",1743016111265,[[615.51,28.7],[615.5,1.25],[615.49,6.06],[615.47,2.78],[615.46,13.32]],[[615.52,55.73],[615.53,10.98],[615.54,38.21],[615.55,18.99],[615.56,14.13]]]
["binance-futures","BNBUSDT",1743016132209,[[615.32,22.82],[615.31,6.2],[615.3,16.99],[615.28,17.92],[615.24,2.74]],[[615.33,24.91],[615.34,15.16],[615.35,0.02],[615.36,7.78],[615.37,2.65]]]
["binance-futures","BNBUSDT",1743016153601,[[615.59,48.47],[615.58,41.89],[615.57,14.16],[615.56,20.79],[615.55,0.65]],[[615.6,1.78],[615.61,0.19],[615.63,6.72],[615.64,10.76],[615.66,6.57]]]
["binance-futures","BNBUSDT",1743016206725,[[615.3,77.24],[615.29,16.03],[615.28,19.36],[615.27,15.66],[615.26,26.51]],[[615.31,3.89],[615.32,0.05],[615.33,0.01],[615.35,2.19],[615.36,14.0]]]
["binance-futures","BNBUSDT",1743016227923,[[615.37,41.84],[615.36,4.78],[615.35,0.02],[615.34,4.25]],[[615.38,80.95],[615.39,5.84],[615.4,14.04],[615.41,0.13],[615.42,20.39]]]
["binance-futures","BNBUSDT",1743016288804,[[615.67,41.1],[615.66,15.78],[615.65,2.32],[615.63,9.61],[615.62,16.9]],[[615.68,1.36],[615.69,0.02],[615.7,0.03],[615.71,0.99],[615.72,0.07]]]
["binance-futures","BNBUSDT",1743016311630,[[615.78,54.03],[615.77,0.98],[615.76,0.04],[615.75,8.24],[615.74,18.99]],[[615.79,28.12],[615.8,0.09],[615.81,3.32],[615.82,2.77],[615.83,0.02]]]
["binance-futures","BNBUSDT",1743016334422,[[615.81,7.16],[615.8,0.09],[615.79,0.12],[615.78,14.83],[615.77,2.65]],[[615.82,72.13],[615.83,30.97],[615.84,44.6],[615.85,25.89],[615.86,69.06]]]
["binance-futures","BNBUSDT",1743016383825,[[615.29,24.03],[615.28,0.05],[615.27,1.91],[615.26,0.05],[615.25,3.24]],[[615.3,32.13],[615.31,4.2],[615.32,10.76],[615.33,9.87],[615.34,16.43]]]
["binance-futures","BNBUSDT",1743016402646,[[615.63,29.4],[615.62,16.32],[615.61,3.21],[615.6,17.02],[615.59,2.76]],[[615.64,58.57],[615.66,5.65],[615.67,16.88],[615.68,19.68],[615.69,8.01]]]
["binance-futures","BNBUSDT",1743016465025,[[615.49,6.94],[615.46,17.95],[615.45,5.25],[615.44,17.96]],[[615.5,31.75],[615.51,15.12],[615.52,14.87],[615.53,2.98],[615.54,20.6]]]
["binance-futures","BNBUSDT",1743016485448,[[615.79,8.99],[615.77,2.1],[615.76,13.99],[615.75,9.15],[615.72,18.39]],[[615.8,25.91],[615.81,5.73],[615.82,14.16],[615.84,17.22],[615.85,11.87]]]
["binance-futures","BNBUSDT",1743016538295,[[615.17,24.04],[615.16,15.39],[615.15,5.03],[615.14,17.94],[615.13,1.97]],[[615.18,16.09],[615.19,3.17],[615.2,2.03],[615.21,2.31],[615.22,13.42]]]
["binance-futures","BNBUSDT",1743016556758,[[615.09,26.38],[615.08,19.36],[615.07,8.39],[615.06,16.04],[615.05,3.82]],[[615.1,12.27],[615.11,14.0],[615.12,25.87],[615.13,14.53],[615.14,29.27]]]
["binance-futures","BNBUSDT",1743016574584,[[615.44,54.09],[615.43,23.04],[615.42,15.27],[615.4,0.44],[615.39,13.93]],[[615.45,1.21],[615.46,0.14],[615.48,3.86],[615.49,0.66],[615.5,17.39]]]
["binance-futures","BNBUSDT",1743016624123,[[616.21,62.67],[616.2,14.78],[616.19,2.47],[616.18,18.9],[616.17,5.67]],[[616.22,31.94],[616.23,26.09],[616.24,0.43],[616.25,2.44],[616.26,16.26]]]
["binance-futures","BNBUSDT",1743016641962,[[616.35,48.9],[616.34,34.55],[616.33,7.53],[616.32,0.67],[616.31,4.61]],[[616.36,23.97],[616.37,0.01],[616.39,3.27],[616.4,14.82],[616.41,2.59]]]
["binance-futures","BNBUSDT",1743016696885,[[616.51,60.7],[616.5,53.34],[616.49,16.25],[616.48,32.32],[616.46,10.92]],[[616.52,20.96],[616.53,0.09],[616.54,0.81],[616.55,0.16],[616.56,8.36]]]
["binance-futures","BNBUSDT",1743016716502,[[616.71,26.25],[616.7,14.65],[616.69,2.37],[616.68,15.83],[616.67,2.09]],[[616.72,13.13],[616.73,18.43],[616.74,19.27],[616.75,20.89],[616.76,19.86]]]
["binance-futures","BNBUSDT",1743016738312,[],[[616.3,58.81],[616.31,24.19],[616.32,142.51],[616.33,34.81],[616.34,82.49]]]
["binance-futures","BNBUSDT",1743016797442,[[617.21,152.38],[617.2,45.98],[617.19,14.91],[617.18,20.57],[617.17,25.85]],[[617.22,1.5],[617.23,0.1],[617.24,1.05],[617.26,0.29],[617.28,0.46]]]
["binance-futures","BNBUSDT",1743016816104,[[617.14,1.55],[617.13,0.11],[617.12,0.02],[617.11,3.24],[617.1,16.35]],[[617.15,110.25],[617.16,61.43],[617.17,34.18],[617.18,17.76],[617.19,33.4]]]
["binance-futures","BNBUSDT",1743016872485,[[616.86,40.04],[616.85,0.62],[616.84,5.3],[616.83,2.88],[616.82,16.31]],[[616.87,35.76],[616.88,21.83],[616.89,6.02],[616.9,19.65],[616.91,3.24]]]
["binance-futures","BNBUSDT",1743016893113,[[617.17,28.17],[617.16,16.96],[617.13,3.68],[617.12,16.78],[617.11,1.68]],[[617.18,13.58],[617.19,4.81],[617.2,18.31],[617.21,0.13],[617.22,21.8]]]
["binance-futures","BNBUSDT",1743016915405,[[617.31,28.43],[617.3,15.54],[617.29,3.32],[617.28,27.64],[617.27,0.47]],[[617.32,14.27],[617.33,0.79],[617.34,8.12],[617.35,1.09],[617.36,22.72]]]
["binance-futures","BNBUSDT",1743016979491,[[617.71,0.4],[617.69,2.85],[617.65,10.11],[617.63,0.4]],[[617.72,64.21],[617.73,4.91],[617.74,25.33],[617.75,0.52],[617.76,19.96]]]
["binance-futures","BNBUSDT",1743016999746,[[617.64,47.81],[617.63,5.72],[617.62,15.76],[617.61,16.98],[617.6,15.58]],[[617.65,2.25],[617.66,0.32],[617.68,0.15],[617.69,0.09],[617.7,18.9]]]
["binance-futures","BNBUSDT",1743017061742,[[617.95,122.18],[617.94,67.86],[617.93,41.48],[617.92,45.05],[617.91,36.38]],[[617.96,3.95],[617.97,0.18],[617.98,0.36],[617.99,4.5],[618.0,29.05]]]
["binance-futures","BNBUSDT",1743017084199,[[617.96,38.51],[617.95,7.47],[617.92,29.37],[617.9,18.22],[617.88,13.98]],[[617.97,34.4],[617.98,22.79],[617.99,6.06],[618.0,37.64],[618.01,35.37]]]
["binance-futures","BNBUSDT",1743017138254,[[617.64,2.57],[617.61,2.53],[617.6,7.22],[617.59,0.11],[617.58,13.53]],[[617.65,121.89],[617.66,45.85],[617.67,2.74],[617.68,0.15],[617.69,0.09]]]
["binance-futures","BNBUSDT",1743017158444,[[617.64,170.52],[617.63,42.44],[617.62,56.59],[617.61,64.37],[617.6,47.65]],[[617.65,0.49],[617.66,0.01],[617.69,1.68],[617.7,4.95],[617.71,0.02]]]
["binance-futures","BNBUSDT",1743017179445,[[617.79,70.12],[617.78,22.22],[617.77,4.0],[617.76,1.47],[617.75,11.7]],[[617.8,1.25],[617.81,0.02],[617.82,0.02],[617.83,0.15],[617.84,0.52]]]
["binance-futures","BNBUSDT",1743017243018,[[617.98,64.9],[617.97,13.61],[617.96,38.15],[617.95,21.57],[617.94,25.44]],[[617.99,29.45],[618.0,1.77],[618.01,11.28],[618.04,3.96],[618.05,9.12]]]
["binance-futures","BNBUSDT",1743017270263,[[617.8,35.88],[617.79,5.71],[617.78,16.38],[617.77,0.66],[617.76,17.56]],[[617.81,20.24],[617.82,18.13],[617.83,12.0],[617.85,7.81],[617.86,16.31]]]
["binance-futures","BNBUSDT",1743017328317,[[617.1,3.02],[617.09,4.25],[617.08,0.35],[617.07,0.13],[617.04,0.66]],[[617.11,37.69],[617.12,17.63],[617.13,8.1],[617.14,33.1],[617.15,23.48]]]
["binance-futures","BNBUSDT",1743017350177,[[617.07,33.57],[617.06,16.34],[617.05,3.79],[617.04,24.27],[617.03,20.16]],[[617.08,7.39],[617.09,0.1],[617.1,0.02],[617.11,2.0],[617.13,6.89]]]
["binance-futures","BNBUSDT",1743017372197,[[617.28,3.33],[617.27,0.09],[617.26,0.09],[617.25,0.89],[617.24,3.15]],[[617.29,67.79],[617.3,26.91],[617.31,5.42],[617.32,16.68],[617.33,1.5]]]
["binance-futures","BNBUSDT",1743017433481,[[617.21,87.57],[617.2,74.61],[617.19,27.98],[617.18,30.01],[617.17,37.13]],[[617.22,13.8],[617.23,0.05],[617.25,4.44],[617.26,0.2],[617.27,10.21]]]
["binance-futures","BNBUSDT",1743017459278,[[617.18,29.54],[617.17,0.14],[617.15,0.01],[617.14,1.76],[617.13,6.58]],[[617.19,68.43],[617.2,44.82],[617.21,31.51],[617.22,40.9],[617.23,4.79]]]
["binance-futures","BNBUSDT",1743017517848,[[617.76,31.59],[617.75,18.32],[617.74,33.48],[617.73,12.13],[617.72,17.11]],[[617.77,7.78],[617.78,3.23],[617.8,0.35],[617.81,3.04],[617.82,20.25]]]
["binance-futures","BNBUSDT",1743017539549,[[617.99,26.7],[617.98,15.5],[617.97,6.04],[617.96,16.3],[617.95,0.65]],[[618.0,43.04],[618.01,0.68],[618.02,0.08],[618.03,2.8],[618.04,16.23]]]
["binance-futures","BNBUSDT",1743017564582,[[618.09,29.97],[618.08,56.84],[618.07,32.09],[618.06,59.3],[618.05,26.62]],[[618.1,26.96],[618.11,0.34],[618.12,3.92],[618.13,1.71],[618.14,14.89]]]
["binance-futures","BNBUSDT",1743017620516,[[617.51,4.35],[617.48,1.01],[617.47,0.02],[617.46,1.34],[617.44,15.28]],[[617.52,77.6],[617.53,3.17],[617.54,20.24],[617.55,15.21],[617.56,48.0]]]
["binance-futures","BNBUSDT",1743017643477,[[617.41,22.12],[617.4,16.63],[617.39,3.36],[617.38,0.8],[617.37,6.73]],[[617.42,66.48],[617.43,4.78],[617.44,6.27],[617.45,0.03],[617.46,16.88]]]
["binance-futures","BNBUSDT",1743017697075,[[617.75,17.02],[617.74,13.29],[617.73,2.0],[617.72,7.5],[617.71,0.65]],[[617.76,36.04],[617.77,4.68],[617.78,13.31],[617.79,10.21],[617.8,18.11]]]
["binance-futures","BNBUSDT",1743017713630,[[617.83,66.87],[617.82,13.27],[617.81,1.96],[617.8,5.05],[617.79,20.05]],[[617.85,0.03],[617.86,0.06],[617.87,1.68],[617.88,5.87],[617.93,4.09]]]
["binance-futures","BNBUSDT",1743017769577,[[617.88,18.23],[617.87,0.1],[617.86,0.28],[617.85,6.33],[617.84,12.02]],[[617.89,33.99],[617.9,28.98],[617.92,25.97],[617.93,4.87],[617.94,36.93]]]
["binance-futures","BNBUSDT",1743017787814,[[617.62,2.3],[617.61,1.41],[617.6,3.68],[617.58,1.16],[617.57,0.85]],[[617.63,123.97],[617.64,39.13],[617.65,31.67],[617.66,31.33],[617.67,33.26]]]
["binance-futures","BNBUSDT",1743017801669,[[617.74,24.35],[617.73,14.59],[617.72,43.2],[617.71,13.87],[617.7,41.58]],[[617.75,2.45],[617.76,0.14],[617.77,1.61],[617.78,0.07],[617.79,5.2]]]
["binance-futures","BNBUSDT",1743017865375,[[617.88,84.44],[617.87,25.16],[617.86,41.06],[617.85,18.9],[617.84,12.56]],[[617.89,3.04],[617.91,0.04],[617.92,0.02],[617.93,0.63],[617.94,0.02]]]
["binance-futures","BNBUSDT",1743017887801,[[617.97,3.49],[617.96,1.85],[617.95,3.38],[617.94,16.68],[617.93,0.02]],[[617.98,19.98],[617.99,7.65],[618.0,14.17],[618.01,4.05],[618.02,17.86]]]
["binance-futures","BNBUSDT",1743017945672,[[617.97,20.97],[617.96,16.2],[617.95,4.7],[617.94,5.24],[617.93,10.98]],[[617.98,5.91],[617.99,0.09],[618.0,0.04],[618.01,4.95],[618.02,28.46]]]
["binance-futures","BNBUSDT",1743017968501,[[618.0,2.22],[617.97,7.29],[617.96,0.02],[617.95,0.02],[617.94,12.75]],[[618.01,42.67],[618.02,33.08],[618.03,16.26],[618.04,13.37],[618.05,18.02]]]
["binance-futures","BNBUSDT",1743017992625,[[617.86,29.14],[617.85,5.92],[617.84,7.32],[617.83,7.46],[617.82,16.08]],[[617.87,24.06],[617.88,19.56],[617.89,11.39],[617.9,11.93],[617.91,13.28]]]
["binance-futures","BNBUSDT",1743018056993,[[617.8,17.92],[617.79,4.45],[617.78,14.38],[617.77,1.45],[617.76,13.91]],[[617.81,19.94],[617.82,11.93],[617.83,4.74],[617.84,11.93],[617.85,23.53]]]
["binance-futures","BNBUSDT",1743018080956,[[618.31,20.83],[618.29,0.02],[618.28,27.56],[618.27,16.16],[618.26,20.24]],[[618.32,28.62],[618.33,3.74],[618.35,0.48],[618.36,19.72],[618.37,2.48]]]
["binance-futures","BNBUSDT",1743018143678,[[618.32,30.83],[618.31,0.18],[618.3,2.94],[618.29,0.14],[618.28,15.29]],[[618.33,6.06],[618.34,3.28],[618.36,3.76],[618.37,4.99],[618.39,12.69]]]
["binance-futures","BNBUSDT",1743018167688,[[618.44,12.0],[618.42,22.84],[618.41,22.54],[618.4,52.13],[618.38,14.54]],[[618.45,16.57],[618.46,14.21],[618.47,1.72],[618.48,20.04],[618.49,23.55]]]
["binance-futures","BNBUSDT",1743018191746,[[618.53,19.32],[618.52,12.65],[618.51,13.03],[618.5,14.88],[618.49,6.56]],[[618.54,25.4],[618.55,0.77],[618.56,0.02],[618.57,5.62],[618.58,11.35]]]
["binance-futures","BNBUSDT",1743018267558,[[618.63,30.92],[618.62,12.88],[618.61,3.47],[618.6,10.25],[618.59,3.11]],[[618.64,19.07],[618.65,0.2],[618.66,2.01],[618.67,0.25],[618.68,0.23]]]
["binance-futures","BNBUSDT",1743018292729,[[618.74,89.05],[618.73,0.65],[618.72,8.39],[618.71,1.29],[618.7,12.01]],[[618.75,5.54],[618.76,0.02],[618.78,0.26],[618.79,3.61],[618.81,15.25]]]
["binance-futures","BNBUSDT",1743018344601,[[618.8,6.42],[618.78,1.76],[618.77,6.29],[618.76,13.2],[618.75,32.67]],[[618.81,138.06],[618.82,12.5],[618.83,5.09],[618.84,32.21],[618.85,10.58]]]
["binance-futures","BNBUSDT",1743018365399,[],[[618.82,11.1],[618.83,94.41],[618.84,54.89],[618.85,80.23],[618.86,65.36]]]
["binance-futures","BNBUSDT",1743018384406,[[618.79,68.86],[618.78,13.9],[618.76,3.81],[618.75,29.67],[618.74,23.58]],[[618.8,0.95],[618.81,0.09],[618.82,0.02],[618.83,2.13],[618.84,14.22]]]
["binance-futures","BNBUSDT",1743018444040,[[619.16,101.55],[619.15,22.8],[619.14,42.9],[619.12,13.25],[619.11,37.46]],[[619.17,0.83],[619.2,0.02],[619.21,2.05],[619.22,13.6],[619.23,4.66]]]
["binance-futures","BNBUSDT",1743018466537,[[619.34,108.45],[619.33,88.75],[619.32,13.12],[619.31,26.27],[619.3,88.35]],[[619.35,9.05],[619.36,15.92],[619.38,0.65],[619.39,0.81],[619.41,1.91]]]
["binance-futures","BNBUSDT",1743018525861,[[619.35,17.62],[619.34,11.85],[619.33,13.58],[619.32,6.63],[619.2,18.15]],[[619.36,52.07],[619.37,6.85],[619.38,12.51],[619.39,4.25],[619.4,16.7]]]
["binance-futures","BNBUSDT",1743018549746,[[619.33,26.61],[619.32,39.51],[619.31,13.98],[619.3,36.94],[619.29,5.53]],[[619.34,32.32],[619.35,15.1],[619.36,11.61],[619.38,12.52],[619.39,2.43]]]
["binance-futures","BNBUSDT",1743018610605,[[619.29,2.8],[619.28,12.02],[619.27,4.03],[619.26,20.53],[619.25,5.42]],[[619.3,24.27],[619.31,11.52],[619.32,31.74],[619.33,0.65],[619.34,27.62]]]
["binance-futures","BNBUSDT",1743018630311,[[619.01,17.94],[619.0,19.7],[618.99,19.9],[618.98,1.83],[618.97,2.91]],[[619.02,34.45],[619.04,2.64],[619.06,2.61],[619.08,12.52],[619.09,2.78]]]
["binance-futures","BNBUSDT",1743018653807,[[619.11,36.27],[619.1,14.93],[619.09,2.82],[619.08,29.76],[619.07,7.13]],[[619.12,4.42],[619.13,0.06],[619.15,3.25],[619.16,11.25],[619.2,15.22]]]
["binance-futures","BNBUSDT",1743018714643,[[618.92,11.52],[618.91,7.96],[618.9,15.12],[618.89,12.16],[618.88,16.99]],[[618.93,0.39],[618.94,15.54],[618.95,10.76],[618.96,24.3],[618.97,9.9]]]
["binance-futures","BNBUSDT",1743018734653,[[618.86,23.9],[618.85,16.31],[618.84,22.38],[618.82,28.58],[618.78,2.72]],[[618.87,7.53],[618.88,0.03],[618.89,2.14],[618.9,15.2],[618.91,10.35]]]
["binance-futures","BNBUSDT",1743018797213,[[618.77,32.87],[618.76,10.15],[618.75,11.99],[618.74,10.28],[618.73,0.65]],[[618.78,17.1],[618.79,0.32],[618.8,0.01],[618.81,4.56],[618.82,12.18]]]
["binance-futures","BNBUSDT",1743018818453,[[618.59,2.28],[618.58,10.31],[618.57,3.98],[618.56,10.15],[618.55,4.44]],[[618.6,29.42],[618.63,4.06],[618.64,10.18],[618.65,1.31],[618.7,7.7]]]
["binance-futures","BNBUSDT",1743018840549,[[618.25,17.31],[618.24,10.17],[618.23,0.01],[618.22,1.91],[618.21,15.01]],[[618.26,17.67],[618.27,17.62],[618.28,27.27],[618.3,24.59],[618.32,10.18]]]
["binance-futures","BNBUSDT",1743018901295,[[618.34,48.01],[618.33,6.65],[618.32,10.71],[618.31,0.69],[618.3,25.01]],[[618.35,14.05],[618.37,2.16],[618.38,10.66],[618.39,3.46],[618.46,17.42]]]
["binance-futures","BNBUSDT",1743018923708,[[618.38,14.84],[618.37,0.09],[618.36,10.66],[618.35,0.04],[618.34,20.39]],[[618.39,27.59],[618.4,10.68],[618.42,4.12],[618.43,3.9],[618.44,12.68]]]
["binance-futures","BNBUSDT",1743018989259,[[618.17,2.32],[618.16,11.05],[618.15,0.04],[618.14,10.15],[618.13,23.41]],[[618.18,41.66],[618.19,2.21],[618.21,2.52],[618.22,10.69],[618.23,5.62]]]
["binance-futures","BNBUSDT",1743019014046,[[618.22,33.3],[618.21,14.85],[618.2,33.27],[618.19,0.65],[618.18,4.07]],[[618.23,6.28],[618.24,3.21],[618.25,0.82],[618.26,0.1],[618.27,2.81]]]
["binance-futures","BNBUSDT",1743019038118,[[618.47,19.92],[618.46,23.13],[618.44,29.78],[618.43,3.88],[618.42,21.35]],[[618.48,29.66],[618.49,1.07],[618.5,1.28],[618.51,0.54],[618.52,5.02]]]
["binance-futures","BNBUSDT",1743019102578,[[618.56,38.11],[618.55,5.14],[618.54,14.13],[618.53,0.11],[618.52,17.48]],[[618.57,30.79],[618.58,0.03],[618.59,9.59],[618.6,0.67],[618.61,7.31]]]
["binance-futures","BNBUSDT",1743019125140,[[618.51,14.52],[618.5,35.77],[618.49,4.55],[618.48,2.43],[618.47,1.32]],[[618.52,23.84],[618.54,0.65],[618.55,0.65],[618.56,4.86],[618.57,1.83]]]
["binance-futures","BNBUSDT",1743019180436,[[618.03,10.54],[618.02,10.16],[618.01,0.65],[618.0,10.8],[617.99,2.46]],[[618.04,16.68],[618.05,0.01],[618.06,0.65],[618.07,0.65],[618.08,5.97]]]
["binance-futures","BNBUSDT",1743019202173,[[618.09,6.0],[618.08,0.4],[618.06,0.01],[618.04,9.73]],[[618.1,64.19],[618.12,16.64],[618.13,5.49],[618.14,17.31],[618.15,12.77]]]
["binance-futures","BNBUSDT",1743019249679,[[617.71,21.84],[617.7,9.4],[617.69,4.41],[617.68,9.18],[617.67,16.62]],[[617.72,9.91],[617.73,2.01],[617.74,5.55],[617.75,0.15],[617.76,9.91]]]
["binance-futures","BNBUSDT",1743019270797,[[618.04,20.46],[618.03,0.02],[618.02,19.14],[618.01,15.67],[618.0,37.8]],[[618.05,19.3],[618.06,11.23],[618.07,0.65],[618.08,162.29],[618.09,2.98]]]
["binance-futures","BNBUSDT",1743019289929,[[618.05,1.75],[618.04,0.41],[618.03,7.28],[618.02,12.89],[618.01,0.65]],[[618.06,184.07],[618.07,2.58],[618.08,13.01],[618.09,9.49],[618.1,12.88]]]
["binance-futures","BNBUSDT",1743019345987,[[618.64,0.79],[618.61,2.16],[618.6,13.75],[618.59,10.85],[618.57,9.19]],[[618.65,45.88],[618.66,42.29],[618.67,16.86],[618.68,14.45],[618.69,9.81]]]
["binance-futures","BNBUSDT",1743019391893,[[618.61,7.79],[618.6,85.23],[618.59,4.09],[618.58,9.82],[618.57,9.88]],[[618.62,191.33],[618.63,0.01],[618.64,0.02],[618.66,0.65],[618.67,12.24]]]
["binance-futures","BNBUSDT",1743019423938,[[617.77,26.43],[617.76,0.65],[617.75,1.73],[617.74,2.87],[617.73,8.67]],[[617.78,119.91],[617.79,26.74],[617.8,33.84],[617.81,15.1],[617.82,25.48]]]
["binance-futures","BNBUSDT",1743019447402,[[618.0,5.79],[617.97,0.42],[617.96,6.59],[617.95,20.19],[617.94,9.45]],[[618.01,2.52],[618.03,5.25],[618.04,17.62],[618.07,13.7],[618.15,29.98]]]
["binance-futures","BNBUSDT",1743019468784,[[617.88,948.82],[617.87,7.74],[617.86,50.65],[617.85,0.91],[617.84,1.85]],[[617.89,166.16],[617.9,201.98],[617.91,144.55],[617.92,21.87],[617.93,12.25]]]
["binance-futures","BNBUSDT",1743019518933,[[617.85,7.48],[617.84,0.96],[617.82,2.85],[617.81,6.26],[615.17,14.97]],[[617.86,71.12],[617.87,3.25],[617.88,18.88],[617.89,22.76],[617.9,105.4]]]
["binance-futures","BNBUSDT",1743019536519,[[618.57,8.75],[618.56,0.06],[618.55,9.09],[618.54,22.99],[618.53,2.14]],[[618.58,65.95],[618.59,31.18],[618.6,31.2],[618.61,18.26],[618.62,22.01]]]
["binance-futures","BNBUSDT",1743019592396,[[618.64,31.11],[618.63,5.96],[618.62,16.31],[618.61,1.45],[618.6,38.48]],[[618.65,20.23],[618.66,20.3],[618.67,13.21],[618.68,14.27],[618.69,16.01]]]
["binance-futures","BNBUSDT",1743019613894,[[618.86,31.01],[618.85,0.61],[618.84,8.56],[618.83,24.83],[618.82,18.85]],[[618.87,6.01],[618.88,17.52],[618.9,17.54],[618.91,5.14],[618.92,19.13]]]
["binance-futures","BNBUSDT",1743019632026,[[619.28,14.41],[619.27,9.55],[619.26,19.59],[619.25,22.67],[619.24,14.42]],[[619.29,23.89],[619.3,14.36],[619.31,0.34],[619.32,14.92],[619.33,7.41]]]
["binance-futures","BNBUSDT",1743019685721,[[618.9,22.0],[618.89,0.12],[618.88,5.2],[618.87,15.14],[618.85,25.23]],[[618.91,58.78],[618.92,23.97],[618.93,18.03],[618.94,16.88],[618.95,3.23]]]
["binance-futures","BNBUSDT",1743019704147,[[619.31,67.78],[619.3,70.02],[619.29,37.02],[619.28,14.4],[619.27,15.55]],[[619.32,0.17],[619.33,0.01],[619.34,2.85],[619.36,0.57],[619.39,0.23]]]
["binance-futures","BNBUSDT",1743019758984,[[618.79,20.31],[618.78,14.59],[618.76,22.79],[618.75,10.23],[618.74,17.59]],[[618.8,43.15],[618.81,12.86],[618.82,13.56],[618.83,14.1],[618.84,23.46]]]
["binance-futures","BNBUSDT",1743019785550,[[618.78,69.88],[618.77,3.79],[618.76,18.52],[618.75,8.1],[618.74,13.1]],[[618.79,10.41],[618.8,0.12],[618.81,0.39],[618.82,0.02],[618.83,2.91]]]
["binance-futures","BNBUSDT",1743019842972,[[618.55,91.99],[618.54,16.59],[618.53,20.26],[618.52,20.36],[618.51,72.43]],[[618.56,12.77],[618.57,0.35],[618.58,15.54],[618.59,39.66],[618.6,264.43]]]
["binance-futures","BNBUSDT",1743019864456,[[618.68,31.23],[618.67,3.92],[618.66,15.3],[618.65,0.84],[618.64,2.09]],[[618.69,4.74],[618.7,15.53],[618.71,3.66],[618.72,17.58],[618.75,3.94]]]
["binance-futures","BNBUSDT",1743019885543,[[618.83,1.46],[618.81,1.16],[618.8,0.04],[618.78,24.69],[618.77,2.14]],[[618.84,122.91],[618.85,14.87],[618.86,56.55],[618.87,17.27],[618.88,22.96]]]
["binance-futures","BNBUSDT",1743019950079,[[618.43,25.55],[618.42,1.97],[618.41,6.56],[618.4,3.53],[618.39,0.22]],[[618.44,31.3],[618.45,0.02],[618.46,7.03],[618.47,3.23],[618.48,17.74]]]
["binance-futures","BNBUSDT",1743019970355,[[618.53,1.11],[618.52,0.19],[618.5,3.13],[618.49,2.83],[618.48,7.33]],[[618.54,39.34],[618.55,4.39],[618.56,11.73],[618.57,7.12],[618.58,12.31]]]
["binance-futures","BNBUSDT",1743020031477,[[618.23,23.17],[618.22,10.08],[618.21,0.06],[618.2,0.03],[618.19,0.75]],[[618.24,42.2],[618.25,12.65],[618.26,18.69],[618.27,61.24],[618.28,9.94]]]
["binance-futures","BNBUSDT",1743020054277,[[618.08,0.94],[618.07,0.04],[618.06,3.53],[618.05,1.05],[618.04,0.56]],[[618.09,128.63],[618.1,16.33],[618.11,16.49],[618.12,22.22],[618.13,8.73]]]
["binance-futures","BNBUSDT",1743020077233,[[618.08,26.06],[618.07,10.79],[618.06,16.65],[618.05,9.71],[618.04,10.44]],[[618.09,11.35],[618.1,10.44],[618.11,2.1],[618.12,10.44],[618.13,2.46]]]
["binance-futures","BNBUSDT",1743020134012,[[618.06,82.21],[618.05,14.41],[618.04,40.55],[618.03,54.75],[618.02,16.45]],[[618.07,1.32],[618.09,0.01],[618.11,2.12],[618.12,11.15],[618.13,0.76]]]
["binance-futures","BNBUSDT",1743020159860,[[618.24,34.68],[618.23,23.97],[618.22,37.18],[618.21,22.37],[618.2,10.44]],[[618.25,21.04],[618.26,0.09],[618.27,7.34],[618.28,40.13],[618.29,1.3]]]
["binance-futures","BNBUSDT",1743020223309,[[618.5,10.82],[618.48,10.75],[618.47,6.76],[618.46,33.44]],[[618.51,26.55],[618.52,10.51],[618.54,10.57],[618.55,4.2],[618.56,11.23]]]
["binance-futures","BNBUSDT",1743020246926,[[618.38,2.87],[618.32,3.37],[618.31,17.91],[618.3,11.08],[618.26,8.5]],[[618.39,57.58],[618.4,10.39],[618.41,1.73],[618.42,15.66],[618.43,3.64]]]
["binance-futures","BNBUSDT",1743020274217,[[618.22,3.64],[618.21,0.22],[618.2,5.9],[618.19,0.03],[618.18,17.01]],[[618.23,25.44],[618.24,19.21],[618.25,44.27],[618.26,2.74],[618.27,8.5]]]
["binance-futures","BNBUSDT",1743020354514,[[618.5,58.35],[618.49,51.8],[618.48,51.1],[618.47,21.11],[618.46,25.7]],[[618.51,1.31],[618.52,0.67],[618.53,0.15],[618.54,0.05],[618.55,0.09]]]
["binance-futures","BNBUSDT",1743020379467,[[618.59,74.62],[618.58,9.42],[618.57,0.13],[618.56,16.55],[618.55,7.49]],[[618.6,1.71],[618.63,0.01],[618.65,2.01],[618.66,12.87],[618.67,2.79]]]
["binance-futures","BNBUSDT",1743020444633,[[619.06,42.14],[619.05,19.05],[619.04,38.0],[619.03,3.84],[619.02,23.73]],[[619.07,0.26],[619.08,0.3],[619.09,0.27],[619.1,10.04],[619.11,0.14]]]
["binance-futures","BNBUSDT",1743020467003,[[618.9,132.32],[618.89,23.35],[618.88,32.92],[618.87,59.32],[618.86,23.19]],[[618.91,40.17],[618.92,0.04],[618.93,8.24],[618.94,0.74],[618.95,0.12]]]
["binance-futures","BNBUSDT",1743020525921,[[619.28,22.06],[619.27,0.02],[619.26,44.1],[619.25,1.58],[619.24,11.48]],[[619.29,41.6],[619.3,29.38],[619.31,42.06],[619.32,25.5],[619.33,33.53]]]
["binance-futures","BNBUSDT",1743020548530,[[619.0,59.37],[618.98,4.03],[618.97,27.24],[618.96,9.24],[618.95,4.8]],[[619.01,54.44],[619.02,59.77],[619.03,102.36],[619.04,5.55],[619.05,14.16]]]
["binance-futures","BNBUSDT",1743020577278,[[619.0,88.71],[618.98,5.67],[618.97,26.24],[618.96,9.24],[618.95,9.29]],[[619.01,45.97],[619.02,79.42],[619.03,92.34],[619.04,0.98],[619.05,17.31]]]
["binance-futures","BNBUSDT",1743020644025,[[619.0,76.18],[618.99,4.39],[618.98,17.11],[618.97,8.23],[618.96,8.07]],[[619.01,32.69],[619.02,21.26],[619.03,18.68],[619.04,14.3],[619.05,25.69]]]
["binance-futures","BNBUSDT",1743020671167,[[619.12,55.71],[619.11,11.98],[619.1,44.73],[619.09,13.67],[619.08,41.1]],[[619.13,21.05],[619.14,17.27],[619.16,14.36],[619.17,7.9],[619.18,12.02]]]
["binance-futures","BNBUSDT",1743020734016,[[619.08,31.56],[619.07,0.6],[619.06,25.62],[619.05,13.16],[619.04,15.71]],[[619.09,54.41],[619.1,14.43],[619.11,1.31],[619.12,10.54],[619.13,12.21]]]
["binance-futures","BNBUSDT",1743020760236,[[619.24,46.65],[619.23,7.95],[619.22,24.53],[619.21,0.67],[619.2,24.38]],[[619.25,49.34],[619.26,10.62],[619.27,2.14],[619.28,14.27],[619.29,6.46]]]
["binance-futures","BNBUSDT",1743020790408,[[619.24,5.54],[619.23,0.15],[619.22,8.79],[619.21,0.24],[619.2,14.31]],[[619.25,48.14],[619.26,36.35],[619.27,0.75],[619.28,6.48],[619.29,3.26]]]
["binance-futures","BNBUSDT",1743020848996,[[619.12,36.69],[619.11,35.0],[619.1,31.48],[619.09,9.46],[619.08,31.75]],[[619.13,7.85],[619.14,38.63],[619.15,64.77],[619.16,14.48],[619.17,2.26]]]
["binance-futures","BNBUSDT",1743020873378,[[619.1,40.44],[619.09,9.46],[619.08,19.03],[619.07,0.13],[619.06,6.0]],[[619.11,15.88],[619.12,3.91],[619.13,3.65],[619.14,20.88],[619.15,5.78]]]
["binance-futures","BNBUSDT",1743020945967,[[618.43,98.67],[618.42,62.1],[618.41,18.99],[618.4,35.4],[618.39,36.8]],[[618.44,45.89],[618.46,15.51],[618.48,0.62],[618.49,0.32],[619.05,5.57]]]
["binance-futures","BNBUSDT",1743020989271,[[618.56,8.52],[618.55,3.2],[618.54,38.96],[618.53,2.78],[618.52,0.02]],[[618.57,47.02],[618.58,16.99],[618.59,9.7],[618.6,41.64],[618.61,16.7]]]
["binance-futures","BNBUSDT",1743020998317,[[618.47,41.58],[618.46,76.61],[618.45,41.57],[618.44,45.39],[618.43,61.55]],[[618.48,0.78],[618.49,0.14],[618.51,4.74],[618.52,0.62],[618.53,0.12]]]
["binance-futures","BNBUSDT",1743021058015,[[618.31,64.67],[618.3,82.07],[618.29,73.48],[618.28,16.42],[618.27,15.39]],[[618.32,5.97],[618.33,1.31],[618.36,5.85],[618.37,5.89],[618.38,28.3]]]
["binance-futures","BNBUSDT",1743021078383,[[618.69,34.32],[618.68,20.8],[618.67,6.8],[618.66,43.63],[618.64,12.89]],[[618.7,14.68],[618.71,6.55],[618.72,13.53],[618.73,7.01],[618.74,12.88]]]
["binance-futures","BNBUSDT",1743021139250,[[618.86,78.96],[618.85,51.87],[618.84,13.38],[618.83,79.13],[618.82,12.24]],[[618.87,2.98],[618.88,0.12],[618.89,1.68],[618.9,18.6],[618.91,2.0]]]
["binance-futures","BNBUSDT",1743021166309,[[618.82,23.66],[618.81,2.7],[618.8,16.57],[618.79,2.76],[618.78,20.41]],[[618.83,23.54],[618.84,43.86],[618.85,29.48],[618.86,20.24],[618.87,30.7]]]
["binance-futures","BNBUSDT",1743021189501,[[618.93,25.07],[618.92,30.72],[618.91,6.5],[618.9,1.8],[618.89,2.09]],[[618.94,4.06],[618.95,0.86],[618.96,2.39],[618.97,3.48],[618.98,12.26]]]
["binance-futures","BNBUSDT",1743021254464,[[619.16,24.48],[619.15,2.09],[619.14,0.04],[619.12,11.46],[619.11,2.97]],[[619.17,24.32],[619.18,17.61],[619.19,3.4],[619.2,40.0],[619.21,18.5]]]
["binance-futures","BNBUSDT",1743021277442,[[619.34,9.44],[619.33,7.07],[619.32,22.11],[619.31,0.02],[619.3,13.25]],[[619.35,26.16],[619.36,11.06],[619.37,0.12],[619.38,0.81],[619.39,4.67]]]
["binance-futures","BNBUSDT",1743021333468,[[618.92,66.21],[618.91,39.04],[618.9,40.08],[618.89,0.8],[618.88,21.17]],[[618.93,0.17],[618.95,1.09],[618.96,0.02],[618.97,3.74],[618.98,13.51]]]
["binance-futures","BNBUSDT",1743021362031,[[619.14,0.8],[619.13,3.23],[619.12,1.31],[619.11,9.06],[619.1,10.51]],[[619.15,12.71],[619.16,10.51],[619.17,8.91],[619.18,10.49],[619.19,23.66]]]
["binance-futures","BNBUSDT",1743021425011,[[619.02,23.98],[619.01,0.03],[619.0,10.64],[618.99,4.6],[618.98,9.66]],[[619.03,31.99],[619.04,9.47],[619.05,0.66],[619.06,17.35],[619.07,3.58]]]
["binance-futures","BNBUSDT",1743021448725,[[619.06,0.1],[619.05,0.08],[619.03,3.92],[619.02,0.2],[618.98,10.13]],[[619.07,51.48],[619.08,28.04],[619.09,18.72],[619.1,34.28],[619.11,40.65]]]
["binance-futures","BNBUSDT",1743021477355,[[619.0,15.69],[618.99,2.93],[618.98,8.29],[618.97,4.34],[618.96,13.12]],[[619.01,31.4],[619.02,12.07],[619.03,2.39],[619.04,9.47],[619.05,7.16]]]
["binance-futures","BNBUSDT",1743021553464,[[619.08,56.55],[619.07,27.71],[619.06,19.39],[619.05,31.97],[619.04,30.45]],[[619.09,3.98],[619.1,9.94],[619.12,11.94],[619.13,0.01],[619.17,37.13]]]
["binance-futures","BNBUSDT",1743021577693,[[619.15,23.62],[619.14,19.95],[619.12,0.8],[619.11,6.22],[619.1,12.09]],[[619.16,23.24],[619.17,3.7],[619.18,10.04],[619.2,22.04],[619.21,14.07]]]
["binance-futures","BNBUSDT",1743021641211,[[619.05,4.07],[619.04,13.25],[619.03,4.55],[619.02,10.69],[619.01,4.55]],[[619.06,41.52],[619.07,0.32],[619.08,7.78],[619.09,31.43],[619.1,15.09]]]
["binance-futures","BNBUSDT",1743021667036,[[619.01,27.19],[619.0,17.97],[618.99,7.41],[618.98,1.91],[618.97,4.58]],[[619.02,25.1],[619.03,1.72],[619.04,10.83],[619.05,4.12],[619.06,8.18]]]
["binance-futures","BNBUSDT",1743021689572,[[619.14,13.7],[619.13,116.93],[619.12,20.33],[619.11,18.59],[619.1,13.34]],[[619.15,0.01],[619.16,0.12],[619.17,0.01],[619.18,1.43],[619.19,3.48]]]
["binance-futures","BNBUSDT",1743021767160,[[619.13,10.36],[619.12,19.21],[619.11,16.8],[619.1,13.47],[619.09,0.75]],[[619.14,29.83],[619.15,8.34],[619.16,13.34],[619.17,10.04],[619.18,24.83]]]
["binance-futures","BNBUSDT",1743021792930,[[619.27,25.42],[619.26,22.55],[619.25,22.86],[619.24,25.08],[619.23,9.2]],[[619.28,22.74],[619.29,6.76],[619.3,4.89],[619.31,1.4],[619.32,13.75]]]
["binance-futures","BNBUSDT",1743021868345,[[619.04,25.18],[619.03,0.65],[619.02,5.11],[619.01,9.96],[618.96,11.25]],[[619.05,119.28],[619.06,24.35],[619.07,2.0],[619.08,18.33],[619.09,7.69]]]
["binance-futures","BNBUSDT",1743021895685,[[619.04,9.34],[619.03,2.67],[619.02,6.7],[619.01,15.41],[619.0,15.4]],[[619.05,50.89],[619.06,21.49],[619.07,7.64],[619.08,49.39],[619.09,12.4]]]
["binance-futures","BNBUSDT",1743021919323,[[619.05,74.33],[619.04,54.01],[619.03,15.51],[619.02,26.79],[619.01,42.39]],[[619.06,2.46],[619.07,0.01],[619.08,0.05],[619.09,5.16],[619.1,0.04]]]
["binance-futures","BNBUSDT",1743021996354,[[618.93,32.9],[618.92,13.61],[618.91,2.75],[618.9,17.98],[618.89,3.85]],[[618.94,23.77],[618.95,3.86],[618.96,13.3],[618.97,0.65],[618.98,13.87]]]
["binance-futures","BNBUSDT",1743022021779,[[618.91,34.05],[618.9,23.8],[618.89,29.06],[618.88,33.12],[618.87,2.44]],[[618.92,6.17],[618.94,3.24],[618.95,1.51],[618.96,26.18],[618.97,25.0]]]
["binance-futures","BNBUSDT",1743022087516,[[619.04,46.76],[619.03,20.64],[619.02,25.9],[619.01,5.61],[619.0,20.1]],[[619.05,13.57],[619.06,14.5],[619.07,4.07],[619.08,14.12],[619.09,14.86]]]
["binance-futures","BNBUSDT",1743022110434,[[619.06,40.9],[619.03,2.81],[619.02,18.04],[619.01,0.63],[618.53,10.96]],[[619.07,10.96],[619.09,3.17],[619.1,16.71],[619.11,0.28],[619.14,6.36]]]
["binance-futures","BNBUSDT",1743022180684,[[619.17,110.87],[619.16,31.5],[619.15,10.06],[619.14,29.36],[619.13,12.46]],[[619.18,5.72],[619.19,0.12],[619.2,0.12],[619.21,0.13],[619.22,1.44]]]
["binance-futures","BNBUSDT",1743022205907,[[619.27,9.82],[619.26,1.85],[619.25,9.13],[619.24,0.15],[619.23,5.73]],[[619.28,82.38],[619.29,2.5],[619.3,0.63],[619.31,2.56],[619.32,20.15]]]
["binance-futures","BNBUSDT",1743022233499,[[619.41,78.12],[619.4,46.6],[619.39,6.12],[619.38,21.84],[619.37,1.0]],[[619.42,24.7],[619.43,4.04],[619.44,1.58],[619.45,0.03],[619.46,0.04]]]
["binance-futures","BNBUSDT",1743022299788,[[619.41,33.34],[619.4,12.44],[619.39,3.03],[619.38,3.85],[619.37,6.97]],[[619.42,36.6],[619.43,2.8],[619.44,2.74],[619.45,0.65],[619.46,15.14]]]
["binance-futures","BNBUSDT",1743022323140,[[619.65,51.33],[619.64,14.49],[619.63,5.01],[619.62,14.45],[619.5,11.0]],[[619.66,41.45],[619.67,3.26],[619.68,8.86],[619.69,4.66],[619.7,14.42]]]
["binance-futures","BNBUSDT",1743022386453,[[619.45,130.8],[619.44,32.65],[619.43,40.75],[619.42,49.2],[619.41,50.45]],[[619.46,1.52],[619.47,1.21],[619.48,0.33],[619.49,3.52],[619.5,0.74]]]
["binance-futures","BNBUSDT",1743022415454,[[619.37,15.37],[619.36,11.63],[619.35,8.07],[619.34,11.63],[619.33,0.73]],[[619.38,23.86],[619.39,15.75],[619.4,21.63],[619.41,5.08],[619.42,17.05]]]
["binance-futures","BNBUSDT",1743022439508,[[619.34,30.3],[619.33,9.0],[619.32,16.31],[619.31,1.91],[619.3,37.59]],[[619.35,6.12],[619.37,10.0],[619.38,15.5],[619.39,5.23],[619.4,12.71]]]
["binance-futures","BNBUSDT",1743022511007,[[619.05,48.09],[619.04,12.66],[619.03,3.86],[619.02,11.76],[619.01,5.8]],[[619.06,15.61],[619.07,1.51],[619.08,2.7],[619.1,12.33],[619.11,4.45]]]
["binance-futures","BNBUSDT",1743022535789,[[619.08,57.75],[619.07,2.74],[619.06,20.14],[619.05,5.04],[619.04,10.49]],[[619.09,3.57],[619.1,0.02],[619.14,8.58],[619.15,7.3],[619.16,10.6]]]
["binance-futures","BNBUSDT",1743022602596,[[619.32,19.64],[619.31,0.24],[619.3,3.42],[619.29,4.42],[619.28,19.13]],[[619.33,13.91],[619.34,14.21],[619.35,4.86],[619.36,11.58],[619.37,12.5]]]
["binance-futures","BNBUSDT",1743022625323,[[619.21,0.58],[619.2,0.99],[619.17,4.04],[619.16,10.55],[619.14,2.16]],[[619.22,48.33],[619.23,32.65],[619.24,43.62],[619.25,5.02],[619.26,17.44]]]
["binance-futures","BNBUSDT",1743022651265,[[619.08,33.82],[619.07,5.12],[619.06,13.14],[619.05,2.48],[619.04,9.92]],[[619.09,7.95],[619.1,9.92],[619.12,9.96],[619.13,0.02],[619.18,42.0]]]
["binance-futures","BNBUSDT",1743022715448,[[619.5,17.01],[619.49,5.11],[619.48,12.5],[619.47,3.24],[619.46,9.42]],[[619.51,13.66],[619.52,15.05],[619.53,7.66],[619.54,0.79],[619.55,1.25]]]
["binance-futures","BNBUSDT",1743022735055,[[619.37,35.26],[619.36,9.42],[619.35,3.99],[619.34,15.33],[619.33,0.65]],[[619.38,16.62],[619.39,5.53],[619.4,9.42],[619.41,8.03],[619.42,17.02]]]
["binance-futures","BNBUSDT",1743022798310,[[619.28,0.01],[619.27,2.91],[619.26,9.42],[619.24,9.42],[619.23,8.82]],[[619.29,20.83],[619.3,9.51],[619.31,3.37],[619.32,20.23],[619.33,6.58]]]
["binance-futures","BNBUSDT",1743022821611,[[619.14,19.56],[619.12,0.21],[619.11,3.62],[619.1,9.42],[619.09,2.06]],[[619.15,49.7],[619.16,9.84],[619.17,3.03],[619.18,9.08],[619.19,2.75]]]
["binance-futures","BNBUSDT",1743022877810,[[619.13,35.35],[619.12,34.43],[619.11,27.98],[619.1,40.97],[619.09,21.03]],[[619.14,199.72],[619.16,22.69],[619.17,4.76],[619.18,1.84],[619.19,7.42]]]
["binance-futures","BNBUSDT",1743022898184,[[619.24,66.17],[619.23,48.91],[619.22,14.6],[619.21,0.66],[619.2,33.94]],[[619.25,17.65],[619.26,14.34],[619.27,1.78],[619.28,16.8],[619.29,3.39]]]
["binance-futures","BNBUSDT",1743022922448,[[619.29,12.02],[619.28,0.43],[619.26,11.77],[619.25,2.15],[619.23,3.13]],[[619.3,130.25],[619.31,59.81],[619.32,50.07],[619.33,12.98],[619.34,59.15]]]
["binance-futures","BNBUSDT",1743022986271,[[619.49,32.78],[619.48,26.16],[619.47,16.78],[619.46,5.56],[619.45,7.06]],[[619.5,20.05],[619.51,5.5],[619.52,14.27],[619.53,14.25],[619.54,88.52]]]
["binance-futures","BNBUSDT",1743023006762,[[619.53,72.29],[619.52,24.92],[619.51,42.79],[619.5,8.67],[619.49,4.36]],[[619.54,92.95],[619.55,0.05],[619.56,0.48],[619.57,0.5],[619.58,2.45]]]
["binance-futures","BNBUSDT",1743023067585,[[619.46,24.74],[619.44,0.71],[619.43,3.24],[619.42,9.1],[619.4,19.94]],[[619.47,59.79],[619.48,68.41],[619.49,41.82],[619.5,73.58],[619.51,47.11]]]
["binance-futures","BNBUSDT",1743023096852,[[619.38,1.1],[619.37,2.28],[619.36,0.35],[619.35,3.66],[619.34,13.95]],[[619.39,108.14],[619.4,293.96],[619.41,35.6],[619.42,37.85],[619.43,50.53]]]
["binance-futures","BNBUSDT",1743023126324,[[619.23,9.32],[619.22,16.22],[619.21,4.13],[619.2,15.32],[619.19,3.2]],[[619.24,45.02],[619.25,10.1],[619.26,25.32],[619.27,9.64],[619.28,23.42]]]
["binance-futures","BNBUSDT",1743023197130,[[618.83,8.21],[618.82,0.32],[618.81,4.78],[618.8,14.43],[618.79,0.95]],[[618.84,30.12],[618.85,20.84],[618.86,26.0],[618.87,42.71],[618.88,43.81]]]
["binance-futures","BNBUSDT",1743023220689,[[618.88,4.77],[618.87,5.62],[618.86,11.79],[618.85,11.8],[618.84,20.64]],[[618.89,67.7],[618.9,33.07],[618.91,39.2],[618.92,49.19],[618.93,119.65]]]
["binance-futures","BNBUSDT",1743023288433,[[618.67,59.43],[618.66,19.08],[618.65,20.96],[618.64,13.55],[618.63,15.26]],[[618.68,17.67],[618.69,2.38],[618.7,4.46],[618.71,17.46],[618.72,17.14]]]
["binance-futures","BNBUSDT",1743023317731,[[618.49,27.64],[618.48,12.97],[618.47,2.12],[618.46,17.38],[618.44,13.78]],[[618.5,2.86],[618.51,10.14],[618.52,22.24],[618.54,24.75],[618.55,1.79]]]
["binance-futures","BNBUSDT",1743023342469,[[618.59,22.75],[618.58,2.42],[618.57,6.84],[618.56,10.49],[618.55,0.67]],[[618.6,177.18],[618.61,0.65],[618.62,0.01],[618.63,2.35],[618.64,5.95]]]
["binance-futures","BNBUSDT",1743023426758,[[618.81,4.81],[618.8,12.26],[618.79,6.21],[618.78,4.18],[618.77,0.02]],[[618.82,56.37],[618.83,4.11],[618.84,12.92],[618.85,0.84],[618.86,13.45]]]
["binance-futures","BNBUSDT",1743023460301,[[618.81,36.28],[618.8,18.53],[618.79,7.86],[618.78,4.68],[618.77,2.39]],[[618.82,42.23],[618.83,4.11],[618.84,13.23],[618.85,6.14],[618.86,17.36]]]
["binance-futures","BNBUSDT",1743023552553,[[618.86,49.56],[618.85,6.37],[618.84,0.65],[618.83,5.58],[618.82,12.29]],[[618.87,31.26],[618.88,28.02],[618.89,3.46],[618.9,4.74],[618.91,2.72]]]
["binance-futures","BNBUSDT",1743023585658,[[618.86,26.36],[618.83,2.96],[618.82,18.58],[618.81,5.0]],[[618.87,32.26],[618.88,25.81],[618.89,0.04],[618.9,4.58],[618.91,5.36]]]
["binance-futures","BNBUSDT",1743023659767,[[620.33,5.94],[620.31,5.09]],[[620.34,46.91],[620.35,6.48],[620.36,22.71],[620.37,15.03],[620.38,15.3]]]
["binance-futures","BNBUSDT",1743023679500,[[620.45,38.36],[620.44,38.76],[620.43,9.56],[620.42,16.56],[620.41,4.65]],[[620.46,13.15],[620.47,0.33],[620.48,11.81],[620.49,3.55],[620.5,11.82]]]
["binance-futures","BNBUSDT",1743023698771,[[620.54,14.63],[620.53,3.76],[620.52,10.88],[620.51,0.03],[620.5,15.23]],[[620.55,35.95],[620.56,4.37],[620.57,11.47],[620.58,33.73],[620.59,27.6]]]
["binance-futures","BNBUSDT",1743023763964,[[620.32,0.04],[620.3,1.67],[620.28,13.54],[620.24,9.96],[620.22,20.24]],[[620.33,29.87],[620.34,10.61],[620.35,6.29],[620.36,26.99],[620.37,4.49]]]
["binance-futures","BNBUSDT",1743023791603,[[619.88,16.11],[619.8,7.05],[619.79,4.26],[619.78,0.41],[619.77,1.01]],[[619.89,29.23],[619.9,15.62],[619.91,27.03],[619.92,15.56],[619.93,15.15]]]
["binance-futures","BNBUSDT",1743023861570,[[619.86,0.32],[619.84,0.13],[619.83,0.09],[619.82,0.1],[619.81,0.42]],[[619.87,105.81],[619.88,53.92],[619.89,25.31],[619.9,27.12],[619.91,25.38]]]
["binance-futures","BNBUSDT",1743023884667,[[619.82,3.18],[619.81,0.07],[619.8,2.53],[619.79,0.31],[619.78,3.38]],[[619.83,28.3],[619.84,13.13],[619.85,12.32],[619.86,10.93],[619.87,5.25]]]
["binance-futures","BNBUSDT",1743023910288,[[619.58,24.63],[619.57,3.37],[619.56,11.69],[619.55,1.39],[619.54,8.59]],[[619.59,24.56],[619.6,11.38],[619.61,4.23],[619.62,13.71],[619.63,6.86]]]
["binance-futures","BNBUSDT",1743023977039,[[619.67,52.43],[619.66,22.45],[619.65,0.96],[619.64,14.48],[619.63,5.83]],[[619.68,5.65],[619.69,0.32],[619.7,1.31],[619.71,8.22],[619.72,24.3]]]
["binance-futures","BNBUSDT",1743024003162,[[619.66,0.71],[619.65,2.52],[619.64,2.26],[619.63,0.06],[619.62,6.47]],[[619.67,23.97],[619.68,10.56],[619.69,5.09],[619.7,11.42],[619.71,8.0]]]
["binance-futures","BNBUSDT",1743024059411,[[619.2,48.57],[619.19,0.02],[619.18,6.96],[619.17,6.73],[619.16,16.25]],[[619.21,8.55],[619.22,3.22],[619.23,1.7],[619.24,7.33],[619.26,12.78]]]
["binance-futures","BNBUSDT",1743024078901,[[619.2,7.1],[619.18,6.97],[619.17,2.47],[619.16,9.09],[619.15,0.05]],[[619.21,13.51],[619.22,11.03],[619.23,14.5],[619.24,7.16],[619.25,0.68]]]
["binance-futures","BNBUSDT",1743024097328,[[619.14,38.74],[619.13,3.47],[619.12,18.33],[619.11,6.44],[619.1,21.31]],[[619.15,25.85],[619.17,1.46],[619.2,5.34],[619.21,3.19],[619.22,8.34]]]
["binance-futures","BNBUSDT",1743024168094,[[619.77,6.2],[619.76,2.05],[619.75,6.81],[619.74,15.82],[619.73,14.16]],[[619.78,18.29],[619.79,5.63],[619.8,7.3],[619.82,8.41],[619.83,1.79]]]
["binance-futures","BNBUSDT",1743024198267,[[619.66,3.49],[619.64,1.5],[619.63,0.1],[619.62,5.97],[619.61,0.01]],[[619.67,24.16],[619.68,6.61],[619.7,8.43],[619.71,7.85],[619.72,8.43]]]
["binance-futures","BNBUSDT",1743024273394,[[619.32,14.2],[619.31,7.95],[619.3,50.11],[619.29,3.75],[619.28,3.33]],[[619.33,16.78],[619.34,5.97],[619.35,2.27],[619.36,5.97],[619.39,1.68]]]
["binance-futures","BNBUSDT",1743024306818,[[619.2,3.97],[619.19,12.21],[619.16,9.78],[619.15,2.38],[619.14,3.15]],[[619.21,24.63],[619.22,5.97],[619.23,2.02],[619.24,6.77],[619.26,7.1]]]
["binance-futures","BNBUSDT",1743024386411,[[619.09,15.0],[619.08,5.79],[619.07,3.29],[619.06,11.27],[619.05,2.71]],[[619.1,37.02],[619.11,6.91],[619.12,17.23],[619.13,2.33],[619.14,14.7]]]
["binance-futures","BNBUSDT",1743024417859,[[619.13,20.02],[619.12,10.95],[619.11,11.33],[619.1,9.44],[619.09,0.32]],[[619.14,19.64],[619.15,3.44],[619.16,9.52],[619.17,9.93],[619.18,10.52]]]
["binance-futures","BNBUSDT",1743024481453,[[619.08,46.68],[619.07,0.03],[619.06,0.36],[619.05,4.63],[619.04,5.85]],[[619.09,1.78],[619.1,5.95],[619.11,3.86],[619.12,8.1],[619.13,3.01]]]
["binance-futures","BNBUSDT",1743024528335,[[619.1,17.54],[619.09,3.81],[619.08,3.99],[619.07,0.08],[619.06,3.62]],[[619.11,3.49],[619.12,5.99],[619.13,1.16],[619.14,5.97],[619.16,5.95]]]
["binance-futures","BNBUSDT",1743024553820,[[619.28,29.22],[619.27,1.88],[619.26,3.22],[619.25,4.52],[619.24,1.48]],[[619.29,4.68],[619.3,5.84],[619.31,0.2],[619.32,5.81],[619.33,2.41]]]
["binance-futures","BNBUSDT",1743024640880,[[619.27,5.85],[619.26,0.11],[619.25,3.52],[619.24,9.19],[619.23,2.17]],[[619.28,33.58],[619.29,4.24],[619.3,5.46],[619.31,0.2],[619.32,8.74]]]
["binance-futures","BNBUSDT",1743024681101,[[619.27,27.45],[619.26,22.56],[619.25,4.22],[619.24,5.37],[619.23,3.5]],[[619.28,12.75],[619.29,2.45],[619.3,0.66],[619.31,0.05],[619.32,8.36]]]
["binance-futures","BNBUSDT",1743024720406,[[619.31,32.89],[619.3,0.23],[619.29,8.57],[619.28,6.4],[619.27,5.37]],[[619.32,26.65],[619.33,4.69],[619.34,27.98],[619.35,2.75],[619.36,5.39]]]
["binance-futures","BNBUSDT",1743024813568,[[619.12,27.39],[619.11,10.91],[619.1,8.62],[619.09,0.74],[619.08,5.95]],[[619.13,26.36],[619.14,6.89],[619.15,0.02],[619.16,0.02],[619.17,6.95]]]
["binance-futures","BNBUSDT",1743024838998,[[619.11,8.37],[619.1,0.22],[619.09,2.86],[619.07,2.86],[619.05,8.71]],[[619.12,51.82],[619.13,2.51],[619.14,12.48],[619.16,0.48],[619.17,13.99]]]
["binance-futures","BNBUSDT",1743024897995,[[618.75,3.9],[618.74,0.28],[618.73,3.62],[618.72,25.78],[618.71,4.17]],[[618.76,74.48],[618.77,12.53],[618.78,9.72],[618.79,2.84],[618.8,9.88]]]
["binance-futures","BNBUSDT",1743024917224,[[618.56,16.58],[618.55,3.1],[618.54,7.02],[618.52,8.33],[618.51,5.35]],[[618.57,7.53],[618.58,0.32],[618.6,7.17],[618.61,11.79],[618.62,22.62]]]
["binance-futures","BNBUSDT",1743024941110,[[618.36,3.0],[618.34,1.34],[618.32,5.11],[618.31,6.49],[618.3,6.96]],[[618.37,11.41],[618.38,17.98],[618.39,6.73],[618.4,10.47],[618.41,22.97]]]
["binance-futures","BNBUSDT",1743024995762,[[618.1,30.86],[618.09,4.54],[618.08,16.27],[618.07,10.77],[618.06,8.46]],[[618.11,14.33],[618.12,3.16],[618.13,6.35],[618.14,23.52],[618.15,22.84]]]
["binance-futures","BNBUSDT",1743025020495,[[618.12,30.71],[618.11,0.32],[618.1,28.06],[618.09,10.96],[618.08,3.66]],[[618.13,20.06],[618.14,8.74],[618.15,26.63],[618.16,2.43],[618.17,10.9]]]
["binance-futures","BNBUSDT",1743025079902,[[617.64,1.95],[617.63,2.44],[617.62,2.91],[617.6,0.24],[617.56,39.27]],[[617.65,56.79],[617.66,8.12],[617.67,15.87],[617.68,7.38],[617.69,8.48]]]
["binance-futures","BNBUSDT",1743025095085,[[616.88,26.95],[616.86,2.05],[616.85,0.4],[616.84,4.58],[616.83,16.33]],[[616.89,3.56],[616.9,0.91],[616.91,15.87],[616.92,3.67],[616.93,0.95]]]
["binance-futures","BNBUSDT",1743025148021,[[617.19,15.84],[617.18,28.5],[617.17,2.24],[617.16,8.23],[617.15,0.27]],[[617.2,44.5],[617.21,0.03],[617.22,6.07],[617.23,15.94],[617.24,7.97]]]
["binance-futures","BNBUSDT",1743025170163,[[617.05,49.85],[617.04,40.27],[617.03,0.16],[617.02,0.97],[617.01,2.66]],[[617.06,2.05],[617.1,0.77],[617.12,8.6],[617.13,0.92],[617.14,9.62]]]
["binance-futures","BNBUSDT",1743025191701,[[617.46,18.59],[617.45,26.02],[617.44,3.19],[617.43,12.44],[617.42,0.93]],[[617.47,25.66],[617.5,0.75],[617.51,3.72],[617.52,14.82],[617.53,3.72]]]
["binance-futures","BNBUSDT",1743025254470,[[617.99,21.91],[617.97,0.32],[617.96,3.44],[617.95,14.29],[617.93,1.45]],[[618.0,21.64],[618.01,0.03],[618.02,0.05],[618.03,1.95],[618.04,5.25]]]
["binance-futures","BNBUSDT",1743025281312,[[618.08,29.32],[618.07,0.02],[618.02,0.01],[618.01,7.72],[618.0,7.49]],[[618.09,31.26],[618.1,34.33],[618.11,0.14],[618.12,0.23],[618.13,5.66]]]
["binance-futures","BNBUSDT",1743025349216,[[618.31,10.9],[618.3,0.05],[618.28,0.81],[618.24,0.62],[618.23,6.27]],[[618.32,23.05],[618.33,6.94],[618.34,13.89],[618.35,27.34],[618.36,13.34]]]
["binance-futures","BNBUSDT",1743025378735,[[618.31,25.79],[618.3,0.51],[618.29,1.77],[618.28,0.08],[618.27,0.13]],[[618.32,1.61],[618.33,0.13],[618.34,3.55],[618.35,0.36],[618.36,4.06]]]
["binance-futures","BNBUSDT",1743025405081,[[618.45,6.19],[618.43,0.4],[618.41,1.64],[618.4,6.69],[618.39,6.81]],[[618.46,9.35],[618.47,0.1],[618.48,8.1],[618.49,26.38],[618.5,29.07]]]
["binance-futures","BNBUSDT",1743025486839,[[618.82,11.84],[618.81,0.32],[618.79,1.62],[618.77,1.74],[618.75,8.2]],[[618.83,25.04],[618.84,6.5],[618.85,5.87],[618.86,3.21],[618.87,13.66]]]
["binance-futures","BNBUSDT",1743025517605,[[618.83,15.69],[618.82,0.19],[618.81,0.61],[618.79,1.62],[618.77,0.26]],[[618.84,9.74],[618.87,3.35],[618.88,11.13],[618.89,1.67],[618.9,9.55]]]
["binance-futures","BNBUSDT",1743025599203,[[618.88,19.71],[618.87,0.28],[618.86,1.6],[618.85,2.61],[618.84,1.84]],[[618.89,22.42],[618.9,2.13],[618.91,5.83],[618.92,13.17],[618.93,3.17]]]
["binance-futures","BNBUSDT",1743025631223,[[618.76,2.95],[618.75,0.04],[618.74,0.55],[618.73,5.12],[618.72,3.72]],[[618.77,25.59],[618.78,1.04],[618.79,0.48],[618.8,0.16],[618.81,6.28]]]
["binance-futures","BNBUSDT",1743025655453,[[618.52,0.25],[618.5,0.65],[618.48,5.52],[618.47,9.05],[618.45,14.65]],[[618.53,29.21],[618.54,1.73],[618.55,7.1],[618.56,1.0],[618.57,0.02]]]
["binance-futures","BNBUSDT",1743025718770,[[618.42,2.9],[618.41,0.09],[618.4,0.14],[618.39,4.49],[618.38,4.85]],[[618.43,30.46],[618.46,1.06],[618.47,6.87],[618.48,6.86],[618.49,9.08]]]
["binance-futures","BNBUSDT",1743025744701,[[618.79,22.48],[618.78,0.27],[618.77,1.93],[618.76,0.16],[618.75,4.24]],[[618.8,10.84],[618.81,0.26],[618.83,0.2],[618.84,11.41],[618.88,9.18]]]
["binance-futures","BNBUSDT",1743025808836,[[618.92,0.3],[618.91,3.65],[618.9,0.01],[618.89,12.23],[618.88,0.67]],[[618.93,5.08],[618.94,0.11],[618.96,11.79],[618.97,4.88],[618.98,8.11]]]
["binance-futures","BNBUSDT",1743025833891,[[618.84,15.14],[618.82,5.03],[618.81,7.98],[618.8,1.22],[618.79,12.04]],[[618.85,1.81],[618.86,1.05],[618.87,0.38],[618.88,2.38],[618.89,3.26]]]
["binance-futures","BNBUSDT",1743025860179,[[619.22,32.0],[619.21,5.39],[619.2,3.54],[619.19,0.77],[619.18,11.17]],[[619.23,0.75],[619.24,0.08],[619.25,0.06],[619.26,0.11],[619.27,0.03]]]
["binance-futures","BNBUSDT",1743025930785,[[619.49,5.82],[619.48,0.31],[619.47,2.04],[619.46,6.64],[619.45,17.26]],[[619.5,36.86],[619.51,0.67],[619.52,11.23],[619.53,2.53],[619.54,3.25]]]
["binance-futures","BNBUSDT",1743025957477,[[619.82,2.11],[619.81,1.8],[619.8,2.53],[619.79,8.42],[619.77,6.92]],[[619.83,7.32],[619.84,0.15],[619.85,3.28],[619.86,3.89],[619.87,5.86]]]
["binance-futures","BNBUSDT",1743026042491,[[619.99,28.12],[619.98,0.02],[619.97,2.15],[619.96,11.0],[619.95,10.0]],[[620.0,18.26],[620.01,0.19],[620.02,0.02],[620.03,2.05],[620.04,0.59]]]
["binance-futures","BNBUSDT",1743026071511,[[619.98,10.1],[619.97,0.33],[619.96,0.91],[619.95,2.39],[619.94,0.4]],[[619.99,10.61],[620.0,3.85],[620.01,0.21],[620.02,0.02],[620.03,0.54]]]
["binance-futures","BNBUSDT",1743026155166,[[620.14,20.46],[620.13,2.61],[620.12,3.49],[620.11,0.67],[620.1,11.99]],[[620.15,8.56],[620.16,1.05],[620.17,1.26],[620.18,1.46],[620.19,2.88]]]
["binance-futures","BNBUSDT",1743026179520,[[620.15,9.03],[620.12,3.01],[620.1,4.54],[620.08,13.91],[620.05,0.74]],[[620.16,13.48],[620.17,6.64],[620.18,8.22],[620.19,6.51],[620.2,10.43]]]
["binance-futures","BNBUSDT",1743026210038,[[620.21,33.49],[620.2,3.63],[620.19,1.5],[620.18,13.0],[620.17,6.86]],[[620.22,5.74],[620.23,0.69],[620.24,5.95],[620.25,0.49],[620.26,0.46]]]
["binance-futures","BNBUSDT",1743026282251,[[619.99,8.43],[619.98,7.13],[619.97,0.01],[619.96,23.05],[619.95,3.59]],[[620.0,33.57],[620.02,6.34],[620.05,2.05],[620.06,3.15],[620.12,7.38]]]
["binance-futures","BNBUSDT",1743026318507,[[619.72,4.08],[619.71,1.4],[619.7,3.27],[619.67,0.87],[619.66,5.72]],[[619.73,22.9],[619.74,9.32],[619.75,15.0],[619.76,3.15],[619.77,0.49]]]
["binance-futures","BNBUSDT",1743026372257,[[619.86,0.46],[619.85,0.02],[619.84,3.16],[619.83,2.14],[619.82,3.17]],[[619.87,27.47],[619.88,10.75],[619.89,4.22],[619.9,4.43],[619.91,15.92]]]
["binance-futures","BNBUSDT",1743026400499,[[619.72,0.02],[619.7,3.15],[619.68,3.18],[619.67,0.02]],[[619.73,25.62],[619.74,3.19],[619.75,9.72],[619.76,3.65],[619.77,11.03]]]
["binance-futures","BNBUSDT",1743026420736,[[619.49,0.5],[619.47,0.01],[619.46,0.01],[619.45,1.38]],[[619.5,19.06],[619.51,13.1],[619.52,13.39],[619.53,5.87],[619.54,22.42]]]
["binance-futures","BNBUSDT",1743026472210,[[619.22,5.81],[619.21,0.08],[619.2,3.53],[619.19,1.57],[619.18,7.04]],[[619.23,17.8],[619.24,0.2],[619.26,10.03],[619.27,10.94],[619.28,9.28]]]
["binance-futures","BNBUSDT",1743026491565,[[619.41,5.06],[619.4,1.76],[619.39,9.38],[619.38,2.09],[619.37,0.09]],[[619.42,21.46],[619.43,10.02],[619.44,3.94],[619.45,1.8],[619.46,7.1]]]
["binance-futures","BNBUSDT",1743026561447,[[619.35,36.88],[619.34,62.86],[619.33,11.45],[619.32,35.42],[619.31,4.23]],[[619.36,205.18],[619.39,0.01],[619.4,0.02],[619.41,3.71],[619.42,23.95]]]
["binance-futures","BNBUSDT",1743026587613,[[619.26,21.06],[619.25,0.23],[619.24,1.92],[619.23,12.77],[619.22,0.1]],[[619.27,46.03],[619.28,122.34],[619.29,6.91],[619.3,14.6],[619.31,1.16]]]
["binance-futures","BNBUSDT",1743026604150,[[618.14,2.23],[618.1,0.02],[618.08,0.17],[618.07,1.48],[618.06,9.89]],[[618.15,11.03],[618.16,16.07],[618.17,19.17],[618.18,9.12],[618.19,67.32]]]
["binance-futures","BNBUSDT",1743026654257,[[617.8,9.63],[617.79,2.77],[617.78,10.07],[617.77,5.15],[617.76,7.4]],[[617.81,3.08],[617.82,6.79],[617.83,0.67],[617.84,6.46],[617.85,9.68]]]
["binance-futures","BNBUSDT",1743026675184,[[617.82,10.29],[617.81,6.65],[617.8,9.13],[617.79,0.04],[617.78,6.86]],[[617.83,33.05],[617.84,5.81],[617.85,24.49],[617.86,11.0],[617.87,8.11]]]
["binance-futures","BNBUSDT",1743026727625,[[616.94,5.66],[616.93,0.11],[616.92,5.56],[616.91,0.2],[616.9,6.77]],[[616.95,18.01],[616.96,16.95],[616.97,86.2],[616.98,411.12],[616.99,23.23]]]
["binance-futures","BNBUSDT",1743026751225,[[616.95,228.92],[616.94,1.21],[616.93,34.06],[616.92,0.04],[616.91,3.62]],[[616.96,11.94],[616.97,82.23],[616.98,423.44],[616.99,3.86],[617.0,64.71]]]
["binance-futures","BNBUSDT",1743026809534,[[617.49,31.29],[617.48,12.67],[617.47,4.5],[617.46,12.04],[617.45,3.47]],[[617.5,11.63],[617.51,18.01],[617.52,8.4],[617.53,2.08],[617.54,39.32]]]
["binance-futures","BNBUSDT",1743026835311,[[617.5,27.58],[617.49,2.55],[617.48,8.28],[617.47,3.3],[617.46,11.36]],[[617.51,12.26],[617.52,84.17],[617.53,6.3],[617.54,8.33],[617.55,34.21]]]
["binance-futures","BNBUSDT",1743026859766,[[617.67,28.64],[617.66,12.05],[617.65,3.48],[617.64,8.83],[617.63,3.17]],[[617.68,78.15],[617.69,0.02],[617.7,0.67],[617.71,3.56],[617.72,17.23]]]
["binance-futures","BNBUSDT",1743026927882,[[617.29,1.81],[617.28,0.13],[617.27,3.9],[617.25,0.14],[617.24,0.75]],[[617.3,26.18],[617.31,21.44],[617.32,16.81],[617.33,10.6],[617.34,18.78]]]
["binance-futures","BNBUSDT",1743026952407,[[617.08,24.35],[617.07,2.9],[617.06,7.09],[617.05,1.55],[617.04,10.59]],[[617.09,0.95],[617.1,6.31],[617.11,0.32],[617.12,6.31],[617.13,11.74]]]
["binance-futures","BNBUSDT",1743027013405,[[617.1,11.3],[617.09,0.02],[617.07,3.48],[617.06,6.92],[617.02,16.39]],[[617.11,10.01],[617.12,5.43],[617.13,5.27],[617.14,5.44],[617.15,10.01]]]
["binance-futures","BNBUSDT",1743027036413,[[617.11,15.33],[617.1,7.71],[617.09,2.64],[617.07,3.32],[617.05,0.79]],[[617.12,28.79],[617.13,4.6],[617.14,8.89],[617.15,13.47],[617.16,14.68]]]
["binance-futures","BNBUSDT",1743027059801,[[617.24,28.52],[617.23,8.03],[617.22,11.16],[617.21,0.56],[617.2,11.99]],[[617.25,6.12],[617.26,5.88],[617.27,0.52],[617.28,8.44],[617.29,1.2]]]
["binance-futures","BNBUSDT",1743027116633,[[616.66,8.83],[616.64,4.43],[616.63,4.14],[616.62,5.06],[616.59,2.11]],[[616.67,16.5],[616.68,1.43],[616.69,5.21],[616.7,0.64],[616.71,4.45]]]
["binance-futures","BNBUSDT",1743027138528,[[616.92,37.93],[616.91,6.27],[616.9,8.9],[616.89,0.02],[616.88,8.49]],[[616.93,3.63],[616.95,1.98],[616.96,3.82],[616.97,0.01],[616.99,4.1]]]
["binance-futures","BNBUSDT",1743027203253,[[617.08,16.08],[617.07,0.06],[617.06,10.39],[617.05,26.37],[617.04,6.29]],[[617.09,3.8],[617.1,3.41],[617.12,3.41],[617.13,4.22],[617.15,3.12]]]
["binance-futures","BNBUSDT",1743027232306,[[617.19,3.39],[617.18,0.14],[617.17,1.43],[617.15,2.29],[616.88,15.1]],[[617.2,15.82],[617.21,1.0],[617.22,9.37],[617.23,1.29],[617.24,15.46]]]
["binance-futures","BNBUSDT",1743027257408,[[617.06,14.09],[617.05,0.69],[617.04,3.75],[617.03,4.76],[617.02,3.08]],[[617.07,10.79],[617.08,3.11],[617.09,0.03],[617.1,3.76],[617.11,4.88]]]
["binance-futures","BNBUSDT",1743027319104,[[616.69,6.3],[616.68,2.94],[616.64,6.72],[616.63,18.5],[616.61,0.03]],[[616.7,12.74],[616.71,0.03],[616.72,2.92],[616.74,4.13],[616.75,5.21]]]
["binance-futures","BNBUSDT",1743027340430,[[616.64,19.76],[616.63,0.57],[616.62,3.8],[616.61,1.64],[616.6,2.94]],[[616.65,8.93],[616.66,2.96],[616.68,3.99],[616.69,4.1],[616.7,7.69]]]
["binance-futures","BNBUSDT",1743027403775,[[616.82,0.9],[616.81,0.01],[616.79,0.81],[616.78,2.64],[616.68,9.3]],[[616.83,24.81],[616.84,2.64],[616.85,0.13],[616.86,3.29],[616.87,11.36]]]
["binance-futures","BNBUSDT",1743027427573,[[617.13,1.16],[617.12,2.68],[617.11,0.81],[617.1,2.69],[617.09,3.24]],[[617.14,15.06],[617.15,0.06],[617.16,3.41],[617.17,0.83],[617.18,6.42]]]
["binance-futures","BNBUSDT",1743027505720,[[617.04,220.95],[617.03,0.63],[617.02,10.65],[617.01,3.37],[617.0,2.47]],[[617.05,45.29],[617.06,3.91],[617.07,2.38],[617.12,17.41],[617.35,5.05]]]
["binance-futures","BNBUSDT",1743027533582,[[617.16,4.67],[617.15,1.29],[617.14,4.74],[617.13,0.76],[617.12,5.31]],[[617.17,18.37],[617.18,13.23],[617.2,9.04],[617.21,4.0],[617.22,6.36]]]
["binance-futures","BNBUSDT",1743027562433,[[617.04,200.71],[617.03,0.87],[617.02,8.65],[617.01,1.97],[617.0,3.88]],[[617.05,33.02],[617.06,4.96],[617.07,1.98],[617.08,4.73],[617.09,2.01]]]
["binance-futures","BNBUSDT",1743027626718,[[616.6,11.93],[616.58,4.69],[616.57,3.53],[616.56,10.4],[616.55,2.34]],[[616.61,9.14],[616.62,3.39],[616.63,1.88],[616.64,2.9],[616.65,1.85]]]
["binance-futures","BNBUSDT",1743027651190,[[616.65,0.6],[616.64,4.84],[616.63,4.24],[616.59,2.05],[616.33,11.57]],[[616.66,30.52],[616.67,4.86],[616.68,1.18],[616.69,10.69],[616.7,4.46]]]
["binance-futures","BNBUSDT",1743027714457,[[616.35,29.38],[616.34,7.09],[616.33,3.91],[616.32,6.37],[616.31,0.14]],[[616.36,10.32],[616.37,0.02],[616.4,1.79],[616.41,7.73],[616.55,16.53]]]
["binance-futures","BNBUSDT",1743027734160,[[616.24,13.73],[616.23,2.07],[616.22,6.56],[616.21,1.41],[616.2,19.0]],[[616.25,16.02],[616.26,0.7],[616.27,1.1],[616.3,0.54],[616.31,5.36]]]
["binance-futures","BNBUSDT",1743027753021,[[616.23,9.78],[616.22,1.21],[616.21,2.38],[616.2,14.72],[616.19,0.17]],[[616.24,12.28],[616.25,0.27],[616.26,4.48],[616.27,13.53],[616.28,12.54]]]
["binance-futures","BNBUSDT",1743027818344,[[616.03,26.17],[616.02,81.84],[616.01,0.96],[616.0,150.1],[615.99,5.19]],[[616.04,18.35],[616.05,1.34],[616.06,0.32],[616.07,0.01],[616.08,0.76]]]
["binance-futures","BNBUSDT",1743027846484,[[615.8,87.77],[615.79,2.64],[615.78,8.07],[615.77,0.13],[615.76,3.97]],[[615.81,12.28],[615.82,1.79],[615.83,0.16],[615.84,7.5],[615.85,3.41]]]
["binance-futures","BNBUSDT",1743027905281,[[615.99,0.47],[615.98,3.77],[615.97,0.19],[615.96,3.76],[615.95,29.19]],[[616.0,12.44],[616.01,7.7],[616.02,7.15],[616.03,0.93],[616.04,3.83]]]
["binance-futures","BNBUSDT",1743027926514,[[615.86,16.78],[615.85,3.55],[615.84,10.38],[615.83,0.82],[615.82,4.4]],[[615.87,2.1],[615.88,0.31],[615.89,0.01],[615.9,4.24],[615.91,2.12]]]
["binance-futures","BNBUSDT",1743027945655,[[615.84,7.66],[615.83,0.6],[615.82,2.25],[615.8,4.16],[615.79,1.84]],[[615.85,11.2],[615.86,5.55],[615.87,3.47],[615.88,3.87],[615.9,19.66]]]
["binance-futures","BNBUSDT",1743028006135,[[615.67,34.26],[615.66,7.08],[615.64,3.31],[615.63,0.62],[615.61,6.51]],[[615.68,3.43],[615.71,0.33],[615.72,7.61],[615.73,8.59],[615.74,0.93]]]
["binance-futures","BNBUSDT",1743028031354,[[615.62,2.05],[615.6,1.2],[615.58,3.09],[615.56,7.87],[615.55,25.9]],[[615.63,14.03],[615.64,3.09],[615.65,0.03],[615.66,3.83],[615.67,3.07]]]
["binance-futures","BNBUSDT",1743028101128,[[615.63,11.62],[615.62,3.07],[615.61,1.03],[615.6,3.88],[615.59,10.47]],[[615.64,12.12],[615.65,1.69],[615.66,3.81],[615.67,0.65],[615.68,3.07]]]
["binance-futures","BNBUSDT",1743028127431,[[615.5,51.46],[615.49,1.28],[615.48,4.1],[615.47,0.85],[615.46,4.53]],[[615.51,12.35],[615.52,0.03],[615.54,0.65],[615.55,2.02],[615.56,4.2]]]
["binance-futures","BNBUSDT",1743028182957,[[615.99,9.67],[615.98,3.31],[615.97,0.02],[615.96,4.26],[615.94,3.21]],[[616.0,13.14],[616.01,1.71],[616.02,4.21],[616.03,14.07],[616.04,7.51]]]
["binance-futures","BNBUSDT",1743028209533,[[616.09,50.45],[616.08,24.23],[616.07,24.63],[616.06,17.88],[616.05,5.14]],[[616.1,0.31],[616.11,4.39],[616.12,0.02],[616.13,3.04],[616.14,15.56]]]
["binance-futures","BNBUSDT",1743028232616,[[616.39,18.57],[616.38,7.42],[616.37,7.65],[616.36,10.26],[616.35,13.38]],[[616.4,0.99],[616.41,0.02],[616.42,0.06],[616.43,0.09],[616.44,1.37]]]
["binance-futures","BNBUSDT",1743028299450,[[616.02,26.91],[616.01,2.21],[616.0,13.32],[615.99,0.08],[615.98,5.33]],[[616.03,26.95],[616.04,4.96],[616.05,0.04],[616.06,0.82],[616.07,1.56]]]
["binance-futures","BNBUSDT",1743028322275,[[616.35,8.2],[616.34,3.36],[616.32,8.22],[616.31,1.35],[616.29,1.73]],[[616.36,21.32],[616.37,1.86],[616.38,5.18],[616.39,0.82],[616.4,6.2]]]
["binance-futures","BNBUSDT",1743028398508,[[616.7,13.86],[616.69,24.04],[616.68,5.15],[616.67,3.56],[616.66,0.56]],[[616.71,13.52],[616.72,3.5],[616.73,0.28],[616.74,4.02],[616.75,3.68]]]
["binance-futures","BNBUSDT",1743028422550,[[616.71,0.56],[616.7,4.02],[616.69,4.16],[616.68,0.65],[616.67,4.82]],[[616.72,41.19],[616.73,12.73],[616.74,4.01],[616.75,15.31],[616.76,17.38]]]
["binance-futures","BNBUSDT",1743028450318,[[616.73,9.95],[616.72,17.01],[616.71,1.49],[616.7,3.25],[616.69,4.16]],[[616.74,16.35],[616.75,10.39],[616.76,9.77],[616.77,12.63],[616.78,3.52]]]
["binance-futures","BNBUSDT",1743028517286,[[616.79,17.37],[616.78,7.46],[616.77,12.2],[616.76,4.05],[616.75,4.97]],[[616.8,0.65],[616.81,2.42],[616.82,3.7],[616.83,0.23],[616.84,3.92]]]
["binance-futures","BNBUSDT",1743028544520,[[616.74,19.52],[616.73,0.33],[616.72,3.73],[616.71,0.09],[616.7,6.34]],[[616.75,30.05],[616.76,0.02],[616.78,5.54],[616.79,6.53],[616.8,4.5]]]
["binance-futures","BNBUSDT",1743028620746,[[616.73,0.94],[616.72,36.91],[616.71,4.39],[616.7,7.58],[616.68,6.93]],[[616.74,49.44],[616.75,14.21],[616.76,3.85],[616.77,5.02],[616.78,7.78]]]
["binance-futures","BNBUSDT",1743028649183,[[616.99,38.01],[616.98,23.07],[616.97,22.63],[616.96,5.92],[616.95,6.89]],[[617.0,119.1],[617.02,0.51],[617.03,0.21],[617.04,0.25],[617.05,0.06]]]
["binance-futures","BNBUSDT",1743028679518,[[616.81,19.07],[616.8,6.4],[616.79,0.05],[616.78,4.78],[616.77,2.23]],[[616.82,8.58],[616.85,0.15],[616.86,12.62],[616.88,16.6],[616.89,16.63]]]
["binance-futures","BNBUSDT",1743028750464,[[616.99,39.22],[616.98,5.31],[616.97,12.09],[616.96,14.2],[616.95,21.87]],[[617.0,3.26],[617.01,0.02],[617.02,0.51],[617.04,0.23],[617.05,0.5]]]
["binance-futures","BNBUSDT",1743028778051,[[616.99,44.72],[616.98,4.91],[616.96,7.54],[616.95,37.65],[616.94,33.67]],[[617.0,2.3],[617.01,0.02],[617.02,0.54],[617.03,0.95],[617.04,5.37]]]
["binance-futures","BNBUSDT",1743028855525,[[616.98,50.7],[616.97,6.41],[616.96,23.02],[616.95,30.15],[616.94,0.13]],[[616.99,22.19],[617.0,1.46],[617.01,1.03],[617.02,1.04],[617.03,1.93]]]
["binance-futures","BNBUSDT",1743028882688,[[617.1,32.0],[617.09,20.79],[617.07,3.18],[617.06,6.64],[617.05,0.65]],[[617.11,15.05],[617.13,0.53],[617.14,4.19],[617.15,2.29],[617.16,6.84]]]
["binance-futures","BNBUSDT",1743028959825,[[616.79,0.49],[616.78,1.1],[616.77,2.09],[616.76,0.19],[616.75,0.34]],[[616.8,60.39],[616.81,0.78],[616.82,5.86],[616.83,40.56],[616.84,21.6]]]
["binance-futures","BNBUSDT",1743028983239,[[616.96,29.58],[616.95,5.22],[616.94,0.49],[616.92,1.46],[616.91,8.0]],[[616.97,2.88],[616.99,8.75],[617.0,0.06],[617.01,4.5],[617.02,0.56]]]
["binance-futures","BNBUSDT",1743029010177,[[616.78,13.42],[616.77,3.43],[616.76,5.68],[616.75,1.11],[616.74,0.7]],[[616.79,1.81],[616.8,8.43],[616.81,0.28],[616.82,6.86],[616.83,24.44]]]
["binance-futures","BNBUSDT",1743029078058,[[616.92,2.72],[616.91,0.07],[616.9,0.01],[616.89,0.92],[616.88,2.98]],[[616.93,14.93],[616.95,2.57],[616.96,3.7],[616.97,8.48],[616.98,4.66]]]
["binance-futures","BNBUSDT",1743029105763,[[616.97,8.07],[616.96,0.45],[616.95,2.5],[616.94,7.26],[616.93,0.72]],[[616.98,8.39],[616.99,2.74],[617.01,0.13],[617.02,6.82],[617.04,17.56]]]
["binance-futures","BNBUSDT",1743029182188,[[617.11,2.37],[617.1,9.66],[617.06,3.32],[617.05,8.76],[617.04,11.73]],[[617.12,12.16],[617.13,1.75],[617.14,0.14],[617.15,1.02],[617.16,3.28]]]
["binance-futures","BNBUSDT",1743029208093,[[617.33,10.72],[617.32,14.66],[617.31,2.89],[617.3,0.04],[617.29,0.65]],[[617.34,4.52],[617.35,0.03],[617.36,0.06],[617.37,6.39],[617.38,0.45]]]
["binance-futures","BNBUSDT",1743029234436,[[617.24,11.3],[617.23,3.49],[617.22,5.39],[617.21,8.34],[617.2,3.9]],[[617.25,1.9],[617.28,0.02],[617.29,2.3],[617.3,7.28],[617.31,5.53]]]
["binance-futures","BNBUSDT",1743029314747,[[617.3,19.9],[617.29,9.67],[617.27,0.01],[617.26,0.57],[617.22,1.05]],[[617.31,18.48],[617.32,3.27],[617.33,7.77],[617.34,51.3],[617.35,1.7]]]
["binance-futures","BNBUSDT",1743029342499,[[617.46,6.04],[617.45,0.07],[617.43,1.81],[617.42,10.62],[617.41,0.65]],[[617.47,26.27],[617.48,3.63],[617.49,1.7],[617.5,7.45],[617.51,0.34]]]
["binance-futures","BNBUSDT",1743029419397,[[617.55,7.74],[617.54,0.43],[617.53,11.04],[617.47,3.47]],[[617.56,25.2],[617.57,0.05],[617.58,0.89],[617.59,0.76],[617.6,2.21]]]
["binance-futures","BNBUSDT",1743029448507,[[617.38,2.4],[617.37,4.96],[617.36,0.24],[617.35,2.91],[617.34,4.32]],[[617.39,15.64],[617.4,5.4],[617.41,3.88],[617.43,13.28],[617.45,8.73]]]
["binance-futures","BNBUSDT",1743029478341,[[617.48,16.75],[617.47,14.8],[617.46,15.6],[617.45,10.46],[617.44,11.47]],[[617.49,3.35],[617.5,0.54],[617.51,0.12],[617.52,0.9],[617.53,1.47]]]
["binance-futures","BNBUSDT",1743029559267,[[617.67,8.44],[617.66,11.66],[617.65,40.03],[617.64,4.02],[617.63,0.23]],[[617.68,10.23],[617.69,4.44],[617.7,4.23],[617.71,15.85],[617.72,10.16]]]
["binance-futures","BNBUSDT",1743029584833,[[617.78,11.87],[617.77,9.21],[617.76,5.19],[617.75,0.08],[617.74,3.87]],[[617.79,4.5],[617.83,6.44],[617.84,1.01],[617.85,2.06],[617.88,6.5]]]
["binance-futures","BNBUSDT",1743029668048,[[617.56,39.21],[617.55,36.45],[617.54,12.51],[617.53,34.3],[617.52,24.07]],[[617.57,2.14],[617.59,0.02],[617.6,0.38],[617.61,2.82],[617.62,2.85]]]
["binance-futures","BNBUSDT",1743029698044,[[617.37,8.19],[617.36,2.76],[617.35,0.95],[617.34,5.27],[617.33,2.53]],[[617.38,24.53],[617.39,2.79],[617.4,6.14],[617.41,0.65],[617.42,3.73]]]
["binance-futures","BNBUSDT",1743029779279,[[617.36,42.08],[617.35,0.65],[617.34,18.87],[617.33,27.36],[617.32,21.84]],[[617.37,76.42],[617.38,1.16],[617.4,0.41],[617.41,0.04],[617.42,0.29]]]
["binance-futures","BNBUSDT",1743029798674,[[617.65,3.64],[617.64,3.79],[617.63,1.8],[617.62,13.12],[617.61,2.55]],[[617.66,14.03],[617.67,2.05],[617.68,3.02],[617.69,4.6],[617.7,8.36]]]
["binance-futures","BNBUSDT",1743029836903,[[617.62,1.4],[617.61,2.26],[617.6,3.02],[617.59,0.68],[617.58,16.1]],[[617.63,13.0],[617.64,3.65],[617.65,0.65],[617.66,3.0],[617.67,1.64]]]
["binance-futures","BNBUSDT",1743029920555,[[617.6,4.14],[617.59,0.04],[617.58,4.49],[617.57,1.59],[617.56,5.55]],[[617.61,40.37],[617.62,2.99],[617.63,3.39],[617.64,4.57],[617.65,1.17]]]
["binance-futures","BNBUSDT",1743029948231,[[617.34,12.32],[617.33,0.03],[617.32,2.85],[617.31,4.73],[617.3,3.51]],[[617.35,5.6],[617.38,2.7],[617.39,0.33],[617.4,7.31],[617.43,9.73]]]
["binance-futures","BNBUSDT",1743030020760,[[617.31,13.08],[617.3,2.61],[617.29,0.65],[617.28,3.48],[617.27,10.22]],[[617.32,3.11],[617.33,0.73],[617.34,1.99],[617.35,3.88],[617.36,0.27]]]
["binance-futures","BNBUSDT",1743030050638,[[617.45,17.99],[617.44,4.26],[617.43,4.2],[617.42,4.27],[617.41,7.5]],[[617.46,17.41],[617.47,0.07],[617.48,0.71],[617.49,2.33],[617.5,3.32]]]
["binance-futures","BNBUSDT",1743030079341,[[617.45,49.64],[617.44,3.24],[617.43,4.43],[617.41,0.65],[617.4,12.6]],[[617.46,95.9],[617.47,0.9],[617.48,0.68],[617.49,4.64],[617.5,2.82]]]
["binance-futures","BNBUSDT",1743030152276,[[617.3,35.47],[617.29,1.15],[617.28,4.84],[617.27,7.43],[617.26,15.19]],[[617.31,274.76],[617.32,0.03],[617.33,1.66],[617.34,0.18],[617.35,0.02]]]
["binance-futures","BNBUSDT",1743030178799,[[617.52,33.21],[617.51,19.43],[617.5,11.29],[617.49,20.74],[617.48,6.4]],[[617.53,0.97],[617.54,5.09],[617.55,1.9],[617.56,5.8],[617.57,1.12]]]
["binance-futures","BNBUSDT",1743030251347,[[617.68,1.03],[617.67,0.13],[617.66,0.14],[617.65,8.28],[617.64,3.29]],[[617.69,40.95],[617.7,41.4],[617.71,25.81],[617.72,5.34],[617.73,24.12]]]
["binance-futures","BNBUSDT",1743030275598,[[617.32,5.84],[617.31,2.09],[617.3,5.93],[617.29,0.83],[617.28,6.07]],[[617.33,16.7],[617.34,7.05],[617.35,0.67],[617.36,7.52],[617.37,6.61]]]
["binance-futures","BNBUSDT",1743030299314,[[617.05,16.65],[617.04,5.99],[617.03,0.14],[617.02,3.32],[617.01,8.09]],[[617.06,25.39],[617.07,2.47],[617.08,7.73],[617.09,6.33],[617.1,26.01]]]
["binance-futures","BNBUSDT",1743030364644,[[617.04,57.22],[617.03,18.56],[617.02,13.65],[617.01,14.39],[617.0,12.9]],[[617.05,136.57],[617.06,0.03],[617.07,0.73],[617.08,6.77],[617.1,0.51]]]
["binance-futures","BNBUSDT",1743030391058,[[617.28,11.54],[617.27,3.58],[617.26,6.17],[617.25,1.8],[617.24,10.18]],[[617.29,9.88],[617.3,17.02],[617.31,11.86],[617.32,12.12],[617.33,13.99]]]
["binance-futures","BNBUSDT",1743030455243,[[617.1,5.29],[617.09,3.5],[617.08,5.85],[617.07,8.9],[617.06,5.89]],[[617.11,16.84],[617.12,5.89],[617.13,3.41],[617.14,5.99],[617.15,0.02]]]
["binance-futures","BNBUSDT",1743030478102,[[616.93,2.5],[616.92,3.24],[616.9,6.42],[616.89,2.01],[616.88,5.86]],[[616.94,37.32],[616.95,213.25],[616.96,5.61],[616.97,1.1],[616.98,10.14]]]
["binance-futures","BNBUSDT",1743030505015,[[617.09,9.75],[617.08,5.88],[617.07,0.02],[617.06,6.7],[617.05,0.65]],[[617.1,135.24],[617.11,0.01],[617.12,5.86],[617.13,0.01],[617.14,5.87]]]
["binance-futures","BNBUSDT",1743030567922,[[616.8,5.04],[616.79,11.2],[616.78,10.36],[616.77,18.41],[616.76,6.1]],[[616.81,257.69],[616.82,0.02],[616.83,2.2],[616.84,6.14],[616.85,0.94]]]
["binance-futures","BNBUSDT",1743030587812,[[616.71,26.19],[616.7,8.8],[616.69,6.11],[616.68,9.4],[616.67,3.77]],[[616.72,11.42],[616.73,2.57],[616.74,7.26],[616.76,14.21],[616.77,10.64]]]
["binance-futures","BNBUSDT",1743030651056,[[616.29,27.2],[616.27,0.67],[616.26,0.68],[616.25,2.03],[616.24,0.16]],[[616.3,12.87],[616.31,3.19],[616.32,5.5],[616.33,15.94],[616.34,4.78]]]
["binance-futures","BNBUSDT",1743030679034,[[616.39,24.7],[616.38,0.7],[616.37,1.79],[616.36,0.5],[616.35,19.84]],[[616.4,7.56],[616.41,0.12],[616.42,9.48],[616.43,3.29],[616.44,30.71]]]
["binance-futures","BNBUSDT",1743030750462,[[616.69,31.19],[616.68,1.62],[616.67,5.0],[616.66,11.88],[616.65,21.43]],[[616.7,9.34],[616.71,0.1],[616.72,6.93],[616.73,3.0],[616.74,17.15]]]
["binance-futures","BNBUSDT",1743030782645,[[616.69,44.85],[616.68,20.55],[616.66,0.26],[616.65,3.38],[616.62,0.72]],[[616.7,28.91],[616.71,8.56],[616.72,6.54],[616.73,7.34],[616.74,17.71]]]
["binance-futures","BNBUSDT",1743030814278,[[616.72,28.23],[616.71,0.23],[616.7,1.74],[616.69,2.93],[616.68,6.92]],[[616.73,13.12],[616.74,6.58],[616.75,2.85],[616.76,3.7],[616.77,25.62]]]
["binance-futures","BNBUSDT",1743030894015,[[616.71,26.54],[616.7,0.05],[616.69,1.78],[616.68,0.65],[616.66,0.13]],[[616.72,12.7],[616.73,4.58],[616.74,5.08],[616.75,0.79],[616.76,4.22]]]
["binance-futures","BNBUSDT",1743030920280,[[616.72,15.52],[616.71,7.6],[616.69,0.89],[616.68,3.24],[616.65,0.03]],[[616.73,21.93],[616.74,4.52],[616.75,0.65],[616.76,4.29],[616.77,5.11]]]
["binance-futures","BNBUSDT",1743031000730,[[616.97,23.03],[616.96,3.65],[616.95,3.82],[616.94,19.75],[616.93,1.68]],[[616.98,19.0],[616.99,2.97],[617.0,16.89],[617.01,0.81],[617.02,5.11]]]
["binance-futures","BNBUSDT",1743031031944,[[617.04,21.17],[617.03,5.94],[617.01,0.02],[617.0,3.62],[616.99,9.47]],[[617.05,15.02],[617.06,14.13],[617.07,17.17],[617.08,20.82],[617.09,18.73]]]
["binance-futures","BNBUSDT",1743031063144,[[617.04,7.44],[617.03,6.01],[617.01,0.02],[617.0,6.36],[616.98,5.28]],[[617.05,60.2],[617.06,6.07],[617.07,25.01],[617.08,46.59],[617.09,26.42]]]
["binance-futures","BNBUSDT",1743031132394,[[616.85,1.0],[616.82,0.01],[616.81,1.32],[616.8,4.48],[616.79,0.04]],[[616.86,80.36],[616.87,3.89],[616.89,13.69],[616.9,24.73],[616.91,9.69]]]
["binance-futures","BNBUSDT",1743031152330,[[616.5,41.55],[616.49,0.45],[616.48,4.46],[616.47,2.33],[616.46,4.51]],[[616.51,5.76],[616.52,8.12],[616.53,0.02],[616.54,3.2],[616.56,14.68]]]
["binance-futures","BNBUSDT",1743031204802,[[616.05,16.99],[616.04,4.02],[616.03,0.08],[616.02,4.05],[616.01,3.47]],[[616.06,13.85],[616.07,0.96],[616.08,7.01],[616.09,1.62],[616.1,0.29]]]
["binance-futures","BNBUSDT",1743031228732,[[616.17,10.52],[616.16,25.11],[616.15,0.65],[616.14,14.2],[616.13,13.62]],[[616.18,38.86],[616.19,8.55],[616.2,16.87],[616.21,39.72],[616.22,0.54]]]
["binance-futures","BNBUSDT",1743031254982,[[616.09,19.2],[616.08,11.73],[616.07,8.7],[616.06,25.88],[616.05,15.31]],[[616.1,13.46],[616.11,4.28],[616.12,11.97],[616.13,43.91],[616.14,6.03]]]
["binance-futures","BNBUSDT",1743031324313,[[615.5,20.83],[615.49,0.75],[615.48,0.59],[615.47,0.59],[615.46,0.31]],[[615.51,24.66],[615.52,0.25],[615.53,2.47],[615.54,18.19],[615.55,7.15]]]
["binance-futures","BNBUSDT",1743031354752,[[615.5,16.81],[615.46,5.65],[615.45,2.58],[615.44,2.65],[615.43,4.59]],[[615.51,4.05],[615.52,4.91],[615.54,25.58],[615.55,7.42],[615.56,20.45]]]
["binance-futures","BNBUSDT",1743031433038,[[615.59,15.53],[615.58,3.02],[615.55,4.32],[615.54,19.83],[615.52,11.94]],[[615.6,21.34],[615.61,2.41],[615.62,9.35],[615.63,2.28],[615.64,6.41]]]
["binance-futures","BNBUSDT",1743031458602,[[615.55,32.13],[615.54,8.52],[615.53,20.9],[615.51,21.09],[615.43,1.19]],[[615.56,49.95],[615.57,2.51],[615.58,0.82],[615.6,6.01],[615.61,0.68]]]
["binance-futures","BNBUSDT",1743031532355,[[616.05,20.77],[616.04,4.58],[616.03,0.34],[616.02,12.72],[616.01,14.83]],[[616.06,12.62],[616.07,2.03],[616.08,4.82],[616.09,3.96],[616.1,3.98]]]
["binance-futures","BNBUSDT",1743031560977,[[616.06,12.97],[616.05,0.14],[616.04,3.76],[616.03,1.66],[616.02,4.44]],[[616.07,36.19],[616.08,5.91],[616.09,1.03],[616.1,4.74],[616.11,32.96]]]
["binance-futures","BNBUSDT",1743031588662,[[616.07,51.59],[616.06,23.67],[616.05,0.01],[616.04,6.67],[616.03,6.9]],[[616.08,2.31],[616.1,0.02],[616.11,1.77],[616.12,2.11],[616.14,8.49]]]
["binance-futures","BNBUSDT",1743031641461,[[615.61,31.86],[615.6,9.0],[615.59,5.99],[615.58,6.59],[615.57,5.96]],[[615.62,32.0],[615.63,1.69],[615.64,1.1],[615.65,0.08],[615.66,7.49]]]
["binance-futures","BNBUSDT",1743031686511,[[615.76,14.95],[615.75,9.42],[615.74,14.34],[615.73,20.78],[615.72,37.38]],[[615.77,10.41],[615.78,4.28],[615.79,0.73],[615.8,7.17],[615.81,4.4]]]
["binance-futures","BNBUSDT",1743031768761,[[616.03,50.17],[616.02,25.62],[616.01,2.92],[616.0,4.63],[615.99,18.84]],[[616.04,2.46],[616.05,0.02],[616.06,0.2],[616.07,0.44],[616.08,1.94]]]
["binance-futures","BNBUSDT",1743031798192,[[616.0,33.64],[615.99,0.04],[615.97,0.65],[615.96,2.02],[615.93,6.83]],[[616.01,12.72],[616.02,23.71],[616.03,16.4],[616.04,22.41],[616.05,16.77]]]
["binance-futures","BNBUSDT",1743031824299,[[616.03,3.91],[616.02,5.39],[616.01,2.54],[616.0,16.31],[615.99,0.01]],[[616.04,57.0],[616.05,2.65],[616.06,11.33],[616.07,0.3],[616.08,6.68]]]
["binance-futures","BNBUSDT",1743031894553,[[616.16,22.82],[616.15,0.74],[616.14,4.04],[616.12,3.39],[616.11,4.93]],[[616.17,19.41],[616.18,3.07],[616.2,0.67],[616.21,4.27],[616.22,3.44]]]
["binance-futures","BNBUSDT",1743031921640,[[616.38,46.66],[616.37,15.57],[616.36,10.99],[616.35,38.6],[616.34,17.86]],[[616.39,33.25],[616.4,1.45],[616.41,0.08],[616.42,0.1],[616.43,1.11]]]
["binance-futures","BNBUSDT",1743031997178,[[616.45,20.75],[616.44,0.8],[616.42,0.05],[616.41,2.41],[616.4,3.64]],[[616.46,26.58],[616.47,0.1],[616.48,3.12],[616.49,12.6],[616.5,22.91]]]
["binance-futures","BNBUSDT",1743032024913,[[616.48,4.88],[616.46,3.63],[616.45,2.3],[616.44,3.99],[616.43,1.85]],[[616.49,20.53],[616.5,7.75],[616.51,10.03],[616.52,5.51],[616.53,4.33]]]
["binance-futures","BNBUSDT",1743032056169,[[616.42,5.03],[616.41,1.72],[616.4,3.21],[616.39,2.69],[616.38,5.25]],[[616.43,26.13],[616.44,3.86],[616.45,0.65],[616.46,6.74],[616.47,6.3]]]
["binance-futures","BNBUSDT",1743032134194,[[616.32,7.91],[616.29,2.34],[616.27,0.67],[616.26,17.99],[616.24,6.47]],[[616.33,22.56],[616.34,3.05],[616.36,8.19],[616.37,17.95],[616.38,10.15]]]
["binance-futures","BNBUSDT",1743032166686,[[616.52,38.96],[616.51,11.55],[616.5,7.26],[616.49,13.77],[616.48,19.32]],[[616.53,13.73],[616.56,7.24],[616.57,0.83],[616.61,9.42],[616.71,26.46]]]
["binance-futures","BNBUSDT",1743032242356,[[616.32,2.17],[616.29,9.74],[616.28,3.93],[616.27,0.78],[616.26,10.45]],[[616.33,13.42],[616.34,3.21],[616.35,4.05],[616.36,11.66],[616.37,8.77]]]
["binance-futures","BNBUSDT",1743032271460,[[616.37,51.7],[616.36,0.96],[616.35,1.63],[616.34,2.85],[616.33,0.67]],[[616.38,2.71],[616.4,2.26],[616.43,3.24],[616.45,2.6],[616.46,11.11]]]
["binance-futures","BNBUSDT",1743032344778,[[616.48,0.65],[616.47,0.09],[616.44,0.68],[616.43,3.92],[616.38,12.95]],[[616.49,44.76],[616.5,20.32],[616.51,20.89],[616.52,2.77],[616.53,0.43]]]
["binance-futures","BNBUSDT",1743032371207,[[616.48,46.83],[616.47,23.11],[616.46,16.45],[616.45,44.9],[616.44,6.69]],[[616.49,0.67],[616.5,3.45],[616.51,1.64],[616.52,10.91],[616.53,1.89]]]
["binance-futures","BNBUSDT",1743032401224,[[616.69,69.07],[616.68,3.42],[616.67,3.75],[616.66,10.05],[616.65,4.92]],[[616.7,1.02],[616.71,0.1],[616.72,0.04],[616.73,0.05],[616.74,3.9]]]
["binance-futures","BNBUSDT",1743032478801,[[616.65,29.13],[616.64,5.92],[616.63,2.89],[616.62,6.67],[616.61,5.7]],[[616.66,50.56],[616.69,7.59],[616.7,11.46],[616.71,11.3],[616.76,14.62]]]
["binance-futures","BNBUSDT",1743032506684,[[616.32,9.91],[616.31,0.09],[616.3,3.81],[616.29,0.09],[616.28,3.68]],[[616.33,28.05],[616.34,14.85],[616.35,6.19],[616.36,1.04],[616.37,3.73]]]
["binance-futures","BNBUSDT",1743032575296,[[616.37,29.8],[616.36,9.08],[616.35,0.17],[616.34,3.65],[616.33,0.65]],[[616.38,5.73],[616.4,4.5],[616.41,15.27],[616.42,4.84],[616.43,23.31]]]
["binance-futures","BNBUSDT",1743032599282,[[616.64,20.1],[616.63,7.94],[616.62,0.67],[616.61,4.54],[616.6,10.31]],[[616.65,6.73],[616.66,5.33],[616.67,8.91],[616.68,3.52],[616.69,0.13]]]
["binance-futures","BNBUSDT",1743032624662,[[616.59,6.28],[616.57,0.11]],[[616.6,46.2],[616.61,4.41],[616.62,13.96],[616.63,17.13],[616.64,6.3]]]
["binance-futures","BNBUSDT",1743032698149,[[616.63,1.5],[616.61,3.3],[616.6,3.27],[616.59,9.26],[616.51,3.96]],[[616.64,90.8],[616.65,16.38],[616.66,14.32],[616.67,10.56],[616.68,7.12]]]
["binance-futures","BNBUSDT",1743032719574,[[616.36,22.79],[616.35,2.34],[616.34,5.74],[616.33,13.13],[616.32,2.86]],[[616.37,28.59],[616.38,6.59],[616.39,2.37],[616.4,12.22],[616.41,0.32]]]
["binance-futures","BNBUSDT",1743032789245,[[616.56,12.1],[616.55,0.02],[616.53,0.42],[616.52,10.45],[616.5,2.55]],[[616.57,34.06],[616.58,11.14],[616.59,0.51],[616.6,6.21],[616.62,6.03]]]
["binance-futures","BNBUSDT",1743032817782,[[616.75,21.25],[616.74,11.48],[616.73,19.75],[616.72,5.81],[616.71,4.39]],[[616.76,4.67],[616.77,0.01],[616.78,3.6],[616.79,8.91],[616.8,3.97]]]
["binance-futures","BNBUSDT",1743032841610,[[616.71,31.43],[616.7,4.38],[616.69,10.91],[616.68,42.39],[616.67,9.58]],[[616.72,4.65],[616.73,2.17],[616.75,3.24],[616.76,0.02],[616.78,10.12]]]
["binance-futures","BNBUSDT",1743032916091,[[616.8,13.91],[616.79,0.95],[616.78,4.37],[616.77,6.8],[616.76,2.71]],[[616.81,9.89],[616.82,5.85],[616.83,6.15],[616.84,6.24],[616.85,9.14]]]
["binance-futures","BNBUSDT",1743032943322,[[616.8,26.98],[616.79,1.12],[616.78,8.5],[616.77,14.83],[616.76,21.24]],[[616.81,1.2],[616.82,4.55],[616.83,3.31],[616.84,8.96],[616.85,0.03]]]
["binance-futures","BNBUSDT",1743033007317,[[617.35,0.61],[617.34,2.48],[617.32,10.53],[617.31,0.01],[617.27,6.98]],[[617.36,20.2],[617.37,6.4],[617.38,14.24],[617.39,13.1],[617.4,18.35]]]
["binance-futures","BNBUSDT",1743033029048,[[617.15,10.96],[617.14,21.24],[617.13,0.15],[617.12,16.74],[617.11,10.3]],[[617.16,27.81],[617.17,24.84],[617.18,13.99],[617.19,19.52],[617.2,25.81]]]
["binance-futures","BNBUSDT",1743033096329,[[617.38,0.49],[617.34,0.06],[617.33,0.14],[617.32,0.17],[617.31,3.64]],[[617.39,31.83],[617.4,3.47],[617.41,15.25],[617.42,22.03],[617.43,35.06]]]
["binance-futures","BNBUSDT",1743033122350,[[617.31,0.65],[617.3,0.7],[617.28,1.0],[617.27,49.94],[617.26,2.51]],[[617.32,15.2],[617.33,29.45],[617.34,31.17],[617.35,0.68],[617.36,12.12]]]
["binance-futures","BNBUSDT",1743033152104,[[617.06,23.76],[617.05,9.37],[617.04,21.53],[617.03,29.91],[617.02,20.39]],[[617.07,2.45],[617.08,0.02],[617.1,0.02],[617.11,0.48],[617.12,6.34]]]
["binance-futures","BNBUSDT",1743033222281,[[617.52,23.45],[617.51,0.04],[617.5,8.94],[617.49,21.1],[617.48,25.03]],[[617.53,14.79],[617.55,7.75],[617.56,48.15],[617.57,1.71],[617.58,3.34]]]
["binance-futures","BNBUSDT",1743033250202,[[617.36,11.27],[617.35,4.87],[617.34,9.96],[617.33,8.56],[617.32,8.61]],[[617.37,9.63],[617.4,5.92],[617.41,29.94],[617.44,18.12],[617.47,3.87]]]
["binance-futures","BNBUSDT",1743033325952,[[617.52,34.57],[617.51,17.06],[617.5,1.33],[617.49,7.95],[617.48,3.47]],[[617.53,17.77],[617.54,3.03],[617.55,15.75],[617.56,48.15],[617.57,0.04]]]
["binance-futures","BNBUSDT",1743033360137,[[617.55,35.29],[617.54,19.25],[617.53,23.59],[617.52,4.16],[617.51,1.65]],[[617.56,20.93],[617.57,1.85],[617.58,9.56],[617.59,0.76],[617.6,0.2]]]
["binance-futures","BNBUSDT",1743033389580,[[617.53,22.53],[617.51,1.79],[617.49,7.44],[617.48,3.93],[617.47,3.91]],[[617.54,30.68],[617.55,28.37],[617.56,16.75],[617.57,3.98],[617.58,9.56]]]
["binance-futures","BNBUSDT",1743033476138,[[617.46,17.93],[617.45,0.3],[617.44,3.66],[617.43,6.94],[617.42,9.16]],[[617.47,19.88],[617.48,0.1],[617.49,5.1],[617.5,13.24],[617.51,8.26]]]
["binance-futures","BNBUSDT",1743033512256,[[617.61,20.8],[617.6,3.17],[617.59,0.65],[617.58,0.67],[617.57,29.92]],[[617.62,8.91],[617.63,3.32],[617.64,3.93],[617.65,1.73],[617.66,7.14]]]
["binance-futures","BNBUSDT",1743033544556,[[617.57,18.53],[617.56,0.48],[617.55,4.53],[617.54,9.25],[617.53,2.46]],[[617.58,11.2],[617.59,0.65],[617.6,28.8],[617.61,154.85],[617.62,7.7]]]
["binance-futures","BNBUSDT",1743033544612,[[617.57,23.4],[617.56,0.48],[617.55,4.53],[617.54,10.68],[617.53,3.89]],[[617.58,11.18],[617.59,0.65],[617.6,28.8],[617.61,154.85],[617.62,7.7]]]
["binance-futures","BNBUSDT",1743033544667,[[617.57,23.49],[617.56,0.48],[617.55,4.53],[617.54,10.68],[617.53,3.89]],[[617.58,4.7],[617.6,28.8],[617.61,154.85],[617.62,7.7],[617.65,0.65]]]
["binance-futures","BNBUSDT",1743033544709,[[617.57,23.49],[617.56,0.48],[617.55,4.53],[617.54,10.68],[617.53,3.89]],[[617.58,4.7],[617.6,28.8],[617.61,154.85],[617.62,7.7],[617.65,2.08]]]
["binance-futures","BNBUSDT",1743033544769,[[617.57,23.49],[617.56,0.48],[617.55,4.53],[617.54,9.25],[617.53,2.46]],[[617.58,4.7],[617.6,28.8],[617.61,154.85],[617.62,7.7],[617.65,2.08]]]
["binance-futures","BNBUSDT",1743033544853,[[617.57,23.49],[617.56,0.48],[617.55,4.53],[617.54,9.25],[617.53,2.46]],[[617.58,10.55],[617.59,0.26],[617.6,25.57],[617.61,158.08],[617.62,7.7]]]
["binance-futures","BNBUSDT",1743033544905,[[617.57,23.49],[617.56,0.48],[617.55,4.53],[617.54,9.25],[617.53,5.74]],[[617.58,10.55],[617.59,0.26],[617.6,25.57],[617.61,158.08],[617.62,7.7]]]
["binance-futures","BNBUSDT",1743033545220,[[617.57,23.49],[617.56,0.48],[617.55,4.53],[617.54,9.25],[617.53,7.17]],[[617.58,10.55],[617.59,0.26],[617.6,25.57],[617.61,158.08],[617.62,7.7]]]
["binance-futures","BNBUSDT",1743033545311,[[617.57,23.53],[617.56,0.48],[617.55,4.53],[617.54,9.25],[617.53,7.17]],[[617.58,10.55],[617.59,0.26],[617.6,25.57],[617.61,158.08],[617.62,7.7]]]
["binance-futures","BNBUSDT",1743033545502,[[617.57,23.58],[617.56,1.71],[617.55,6.03],[617.54,12.54],[617.53,8.92]],[[617.58,4.71],[617.59,0.26],[617.6,25.57],[617.61,158.08],[617.62,7.7]]]
["binance-futures","BNBUSDT",1743033546030,[[617.57,23.8],[617.56,0.48],[617.55,4.53],[617.54,9.25],[617.53,7.17]],[[617.58,4.73],[617.59,0.26],[617.6,25.57],[617.61,158.08],[617.62,7.68]]]
["binance-futures","BNBUSDT",1743033546134,[[617.57,23.8],[617.56,0.48],[617.55,4.53],[617.54,9.25],[617.53,5.74]],[[617.58,4.73],[617.59,0.26],[617.6,25.57],[617.61,158.08],[617.62,7.68]]]
["binance-futures","BNBUSDT",1743033546149,[[617.57,23.73],[617.56,0.48],[617.55,4.53],[617.54,10.65],[617.53,7.14]],[[617.58,4.73],[617.59,0.26],[617.6,25.57],[617.61,158.08],[617.62,7.68]]]
["binance-futures","BNBUSDT",1743033546279,[[617.57,23.73],[617.56,0.48],[617.55,4.53],[617.54,9.25],[617.53,5.74]],[[617.58,4.73],[617.59,0.26],[617.6,25.57],[617.61,158.08],[617.62,7.68]]]
["binance-futures","BNBUSDT",1743033546349,[[617.57,23.73],[617.56,0.48],[617.55,4.53],[617.54,9.25],[617.53,7.14]],[[617.58,1.8],[617.59,0.26],[617.6,25.57],[617.61,158.08],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033546406,[[617.57,23.73],[617.56,0.48],[617.55,4.53],[617.54,10.96],[617.53,4.17]],[[617.58,1.8],[617.59,0.26],[617.6,2.95],[617.61,155.89],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033546438,[[617.57,23.75],[617.56,0.48],[617.55,5.93],[617.54,12.36],[617.53,5.57]],[[617.58,3.61],[617.59,0.26],[617.6,2.95],[617.61,155.89],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033546481,[[617.57,23.75],[617.56,0.48],[617.55,5.93],[617.54,12.36],[617.53,5.57]],[[617.58,3.64],[617.59,0.26],[617.6,26.33],[617.61,157.84],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033546698,[[617.57,23.75],[617.56,0.48],[617.55,5.93],[617.54,10.65],[617.53,3.86]],[[617.58,3.8],[617.59,0.26],[617.6,26.33],[617.61,157.84],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033546815,[[617.57,23.75],[617.56,0.48],[617.55,5.93],[617.54,10.65],[617.53,7.14]],[[617.58,3.8],[617.59,0.26],[617.6,26.33],[617.61,157.84],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033546873,[[617.57,23.75],[617.56,0.5],[617.55,4.53],[617.54,9.25],[617.53,5.74]],[[617.58,3.8],[617.59,0.26],[617.6,26.33],[617.61,157.84],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033546910,[[617.57,23.95],[617.56,0.5],[617.55,4.53],[617.54,12.36],[617.53,8.85]],[[617.58,3.81],[617.59,0.26],[617.6,26.33],[617.61,157.84],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033547019,[[617.57,23.92],[617.56,0.5],[617.55,4.53],[617.54,10.65],[617.53,7.14]],[[617.58,3.81],[617.59,0.26],[617.6,26.33],[617.61,157.84],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033547074,[[617.57,24.1],[617.56,0.5],[617.55,4.53],[617.54,10.65],[617.53,7.14]],[[617.58,3.81],[617.59,0.26],[617.6,26.33],[617.61,157.84],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033547244,[[617.57,24.12],[617.56,0.5],[617.55,4.53],[617.54,10.65],[617.53,7.14]],[[617.58,3.81],[617.59,0.26],[617.6,26.33],[617.61,157.84],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033547400,[[617.57,24.11],[617.56,0.5],[617.55,4.53],[617.54,9.25],[617.53,5.74]],[[617.58,4.02],[617.59,0.26],[617.6,26.33],[617.61,157.84],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033547447,[[617.57,24.11],[617.56,0.5],[617.55,5.93],[617.54,10.65],[617.53,7.14]],[[617.58,4.02],[617.59,0.26],[617.6,26.33],[617.61,157.84],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033547559,[[617.57,24.11],[617.56,0.5],[617.55,4.53],[617.54,9.25],[617.53,5.74]],[[617.58,4.34],[617.59,0.26],[617.6,26.33],[617.61,157.84],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033547748,[[617.57,25.04],[617.56,1.73],[617.55,6.03],[617.54,11.14],[617.53,3.86]],[[617.58,4.34],[617.59,0.26],[617.6,26.33],[617.61,157.84],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033547796,[[617.57,25.04],[617.56,1.73],[617.55,6.03],[617.54,11.14],[617.53,3.86]],[[617.58,4.34],[617.59,0.26],[617.6,26.33],[617.61,154.61],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033547915,[[617.57,25.95],[617.56,1.73],[617.55,6.03],[617.54,11.14],[617.53,3.86]],[[617.58,4.34],[617.59,0.26],[617.6,26.33],[617.61,154.61],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033548103,[[617.57,25.95],[617.56,1.73],[617.55,7.61],[617.54,12.97],[617.53,5.57]],[[617.58,4.34],[617.59,0.26],[617.6,26.33],[617.61,154.61],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033548147,[[617.57,25.95],[617.56,1.73],[617.55,7.61],[617.54,16.25],[617.53,5.57]],[[617.58,4.34],[617.59,0.26],[617.6,26.33],[617.61,154.61],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033548218,[[617.57,25.95],[617.56,1.73],[617.55,7.61],[617.54,16.25],[617.53,5.57]],[[617.58,1.63],[617.59,0.26],[617.6,26.33],[617.61,154.61],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033548332,[[617.57,26.02],[617.56,1.73],[617.55,6.03],[617.54,14.42],[617.53,3.86]],[[617.58,4.43],[617.59,0.26],[617.6,26.33],[617.61,154.61],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033548404,[[617.57,26.02],[617.56,1.73],[617.55,6.03],[617.54,11.14],[617.53,7.14]],[[617.58,4.43],[617.59,0.26],[617.6,26.33],[617.61,154.61],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033548447,[[617.57,26.56],[617.56,1.73],[617.55,6.03],[617.54,11.14],[617.53,7.14]],[[617.58,4.43],[617.59,0.26],[617.6,26.33],[617.61,154.61],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033548828,[[617.57,26.56],[617.56,1.73],[617.55,6.03],[617.54,11.14],[617.53,7.14]],[[617.58,4.34],[617.59,0.26],[617.6,26.33],[617.61,154.61],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033548885,[[617.57,26.56],[617.56,1.73],[617.55,6.03],[617.54,11.14],[617.53,7.14]],[[617.58,4.35],[617.59,0.26],[617.6,26.33],[617.61,154.61],[617.62,7.51]]]
["binance-futures","BNBUSDT",1743033549110,[[617.57,25.63],[617.56,0.5],[617.55,4.53],[617.54,9.25],[617.53,7.14]],[[617.58,4.54],[617.59,0.26],[617.6,26.33],[617.61,154.61],[617.62,7.3]]]
["binance-futures","BNBUSDT",1743033549182,[[617.57,25.9],[617.56,0.5],[617.55,4.53],[617.54,9.25],[617.53,7.14]],[[617.58,4.56],[617.59,0.26],[617.6,26.33],[617.61,154.61],[617.62,7.3]]]
["binance-futures","BNBUSDT",1743033549239,[[617.59,31.32],[617.58,9.04],[617.57,25.71],[617.56,0.5],[617.55,4.53]],[[617.6,3.54],[617.61,153.81],[617.62,7.3],[617.63,2.13],[617.64,6.03]]]
["binance-futures","BNBUSDT",1743033549292,[[617.59,28.8],[617.58,3.84],[617.57,25.71],[617.56,0.5],[617.55,4.53]],[[617.6,3.55],[617.61,151.86],[617.62,7.3],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033549327,[[617.59,28.83],[617.58,3.86],[617.57,25.71],[617.56,0.5],[617.55,4.53]],[[617.6,3.55],[617.61,151.86],[617.62,7.3],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033549376,[[617.59,28.84],[617.58,3.86],[617.57,25.69],[617.56,0.5],[617.55,4.53]],[[617.6,3.55],[617.61,151.86],[617.62,7.3],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033549457,[[617.59,38.38],[617.58,3.86],[617.57,16.15],[617.56,3.53],[617.55,7.56]],[[617.6,3.55],[617.61,151.86],[617.62,7.3],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033549535,[[617.59,38.34],[617.58,3.86],[617.57,16.15],[617.56,3.53],[617.55,7.56]],[[617.6,3.55],[617.61,151.86],[617.62,7.3],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033549702,[[617.59,38.34],[617.58,3.86],[617.57,16.15],[617.56,1.86],[617.55,7.97]],[[617.6,3.55],[617.61,151.86],[617.62,7.3],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033550087,[[617.59,38.34],[617.58,3.86],[617.57,16.15],[617.56,1.86],[617.55,7.97]],[[617.6,3.55],[617.61,153.86],[617.62,7.3],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033550197,[[617.59,38.36],[617.58,3.86],[617.57,9.89],[617.56,1.86],[617.55,9.64]],[[617.6,2.28],[617.61,153.86],[617.62,7.3],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033550362,[[617.59,38.36],[617.58,3.86],[617.57,9.89],[617.56,1.86],[617.55,9.64]],[[617.6,2.28],[617.61,151.86],[617.62,7.3],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033550425,[[617.59,38.36],[617.58,3.86],[617.57,9.89],[617.56,0.5],[617.55,6.61]],[[617.6,2.28],[617.61,151.86],[617.62,7.3],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033550485,[[617.59,38.36],[617.58,3.86],[617.57,9.89],[617.56,0.5],[617.55,6.61]],[[617.6,2.28],[617.61,137.92],[617.62,7.3],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033550528,[[617.59,38.36],[617.58,3.86],[617.57,9.89],[617.56,1.86],[617.55,7.97]],[[617.6,2.28],[617.61,137.92],[617.62,7.3],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033550648,[[617.59,37.33],[617.58,3.86],[617.57,9.89],[617.56,1.86],[617.55,7.97]],[[617.6,2.28],[617.61,137.92],[617.62,7.3],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033551015,[[617.59,37.33],[617.58,3.86],[617.57,9.89],[617.56,0.5],[617.55,6.61]],[[617.6,2.28],[617.61,137.92],[617.62,7.3],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033551088,[[617.59,37.33],[617.58,3.86],[617.57,9.89],[617.56,0.5],[617.55,9.89]],[[617.6,2.28],[617.61,137.92],[617.62,7.3],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033551143,[[617.59,37.33],[617.58,6.64],[617.57,11.22],[617.56,3.46],[617.55,12.85]],[[617.6,1.16],[617.61,137.92],[617.62,4.37],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033551211,[[617.59,37.61],[617.58,6.64],[617.57,11.22],[617.56,3.46],[617.55,12.85]],[[617.6,1.11],[617.61,137.92],[617.62,4.37],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033551253,[[617.59,37.61],[617.58,6.64],[617.57,11.22],[617.56,3.46],[617.55,13.01]],[[617.6,1.12],[617.61,137.92],[617.62,4.37],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033551297,[[617.59,37.61],[617.58,6.64],[617.57,11.22],[617.56,3.46],[617.55,13.01]],[[617.6,1.1],[617.61,137.92],[617.62,4.37],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033551362,[[617.59,37.61],[617.58,6.64],[617.57,11.22],[617.56,3.46],[617.55,13.01]],[[617.6,1.13],[617.61,137.92],[617.62,4.37],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033551432,[[617.59,41.77],[617.58,6.64],[617.57,11.22],[617.56,3.46],[617.55,9.73]],[[617.6,1.11],[617.61,137.92],[617.62,4.37],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033551741,[[617.59,41.75],[617.58,6.64],[617.57,11.22],[617.56,3.46],[617.55,9.73]],[[617.6,1.11],[617.61,137.92],[617.62,4.04],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033551786,[[617.59,41.75],[617.58,6.64],[617.57,11.22],[617.56,3.46],[617.55,9.73]],[[617.6,1.11],[617.61,137.92],[617.62,4.04],[617.63,2.13],[617.64,5.13]]]
["binance-futures","BNBUSDT",1743033551854,[[617.59,41.75],[617.58,6.64],[617.57,11.22],[617.56,3.46],[617.55,13.01]],[[617.6,1.11],[617.61,137.92],[617.62,4.04],[617.63,2.13],[617.64,5.13]]]
["binance-futures","BNBUSDT",1743033551917,[[617.59,41.77],[617.58,6.64],[617.57,11.22],[617.56,3.46],[617.55,11.38]],[[617.6,1.61],[617.61,137.92],[617.62,4.04],[617.63,2.13],[617.64,5.13]]]
["binance-futures","BNBUSDT",1743033551955,[[617.59,41.77],[617.58,6.64],[617.57,11.22],[617.56,1.83],[617.55,11.38]],[[617.6,1.61],[617.61,137.92],[617.62,4.04],[617.63,2.13],[617.64,5.13]]]
["binance-futures","BNBUSDT",1743033552046,[[617.59,41.77],[617.58,6.64],[617.57,9.89],[617.56,0.5],[617.55,10.05]],[[617.6,1.61],[617.61,137.92],[617.62,4.04],[617.63,2.13],[617.64,5.13]]]
["binance-futures","BNBUSDT",1743033552112,[[617.59,41.77],[617.58,6.64],[617.57,9.89],[617.56,0.5],[617.55,6.61]],[[617.6,1.61],[617.61,137.92],[617.62,4.04],[617.63,2.13],[617.64,5.13]]]
["binance-futures","BNBUSDT",1743033552176,[[617.59,41.71],[617.58,6.64],[617.57,9.89],[617.56,0.5],[617.55,6.61]],[[617.6,1.61],[617.61,137.92],[617.62,4.04],[617.63,2.13],[617.64,5.13]]]
["binance-futures","BNBUSDT",1743033552299,[[617.59,41.71],[617.58,6.64],[617.57,9.89],[617.56,1.5],[617.55,6.61]],[[617.6,1.61],[617.61,137.92],[617.62,4.04],[617.63,2.13],[617.64,5.13]]]
["binance-futures","BNBUSDT",1743033552560,[[617.59,41.71],[617.58,8.49],[617.57,9.89],[617.56,1.5],[617.55,6.61]],[[617.6,2.47],[617.61,137.92],[617.62,4.04],[617.63,2.13],[617.64,5.13]]]
["binance-futures","BNBUSDT",1743033552741,[[617.59,37.56],[617.58,8.49],[617.57,9.89],[617.56,1.5],[617.55,6.61]],[[617.6,2.47],[617.61,137.92],[617.62,4.04],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033552784,[[617.59,37.56],[617.58,8.49],[617.57,9.89],[617.56,1.5],[617.55,6.61]],[[617.6,2.47],[617.61,137.92],[617.62,3.72],[617.63,2.13],[617.64,5.78]]]
["binance-futures","BNBUSDT",1743033553085,[[617.59,37.56],[617.58,9.72],[617.57,11.18],[617.56,2.76],[617.55,7.87]],[[617.6,2.47],[617.61,137.92],[617.62,3.72],[617.63,2.13],[617.64,3.9]]]
["binance-futures","BNBUSDT",1743033553143,[[617.59,41.71],[617.58,9.72],[617.57,11.18],[617.56,2.76],[617.55,8.03]],[[617.6,2.49],[617.61,137.92],[617.62,3.72],[617.63,2.13],[617.64,3.9]]]
["binance-futures","BNBUSDT",1743033553262,[[617.59,41.71],[617.58,8.49],[617.57,9.89],[617.56,1.5],[617.55,6.61]],[[617.6,2.49],[617.61,137.92],[617.62,3.72],[617.63,2.13],[617.64,3.9]]]
["binance-futures","BNBUSDT",1743033553386,[[617.59,41.71],[617.58,8.49],[617.57,9.89],[617.56,3.05],[617.55,9.42]],[[617.6,2.49],[617.61,137.92],[617.62,3.72],[617.63,2.13],[617.64,3.9]]]
["binance-futures","BNBUSDT",1743033553751,[[617.59,41.71],[617.58,8.49],[617.57,9.89],[617.56,3.05],[617.55,9.42]],[[617.6,2.49],[617.61,137.92],[617.62,3.38],[617.63,2.13],[617.64,3.9]]]
["binance-futures","BNBUSDT",1743033553816,[[617.59,37.56],[617.58,8.49],[617.57,9.89],[617.56,1.5],[617.55,6.61]],[[617.6,2.49],[617.61,137.92],[617.62,3.38],[617.63,2.13],[617.64,3.9]]]
["binance-futures","BNBUSDT",1743033554055,[[617.59,37.62],[617.58,8.49],[617.57,9.89],[617.56,1.5],[617.55,7.87]],[[617.6,2.49],[617.61,137.92],[617.62,3.38],[617.63,2.13],[617.64,3.9]]]
["binance-futures","BNBUSDT",1743033554081,[[617.59,37.68],[617.58,8.49],[617.57,9.89],[617.56,1.5],[617.55,7.87]],[[617.6,2.49],[617.61,137.92],[617.62,3.38],[617.63,2.13],[617.64,3.9]]]
["binance-futures","BNBUSDT",1743033554162,[[617.59,36.52],[617.58,8.49],[617.57,9.89],[617.56,1.5],[617.55,7.87]],[[617.6,2.49],[617.61,137.92],[617.62,3.38],[617.63,2.13],[617.64,3.9]]]
["binance-futures","BNBUSDT",1743033554238,[[617.59,40.65],[617.58,8.49],[617.57,9.89],[617.56,3.05],[617.55,9.58]],[[617.6,2.49],[617.61,137.92],[617.62,3.38],[617.63,2.13],[617.64,0.17]]]
["binance-futures","BNBUSDT",1743033554288,[[617.59,40.65],[617.58,8.49],[617.57,9.89],[617.56,3.05],[617.55,12.86]],[[617.6,2.49],[617.61,137.92],[617.62,3.38],[617.63,2.13],[617.64,0.17]]]
["binance-futures","BNBUSDT",1743033554426,[[617.59,40.91],[617.58,8.49],[617.57,9.89],[617.56,3.05],[617.55,12.86]],[[617.6,2.49],[617.61,137.92],[617.62,3.38],[617.63,2.13],[617.64,0.17]]]
["binance-futures","BNBUSDT",1743033554498,[[617.59,40.35],[617.58,8.49],[617.57,9.89],[617.56,3.05],[617.55,12.86]],[[617.6,2.49],[617.61,137.92],[617.62,3.38],[617.63,2.13],[617.64,0.17]]]
["binance-futures","BNBUSDT",1743033554551,[[617.59,41.19],[617.58,8.49],[617.57,9.89],[617.56,3.21],[617.55,12.7]],[[617.6,0.51],[617.61,137.92],[617.62,3.38],[617.63,2.13],[617.64,0.17]]]
["binance-futures","BNBUSDT",1743033554589,[[617.6,83.1],[617.59,6.42],[617.58,6.75],[617.57,9.89],[617.56,3.21]],[[617.61,137.95],[617.62,3.38],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033554711,[[617.6,76.63],[617.59,6.42],[617.58,4.9],[617.57,9.89],[617.56,3.21]],[[617.61,137.95],[617.62,3.38],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033554755,[[617.6,76.33],[617.59,2.27],[617.58,4.9],[617.57,9.89],[617.56,3.21]],[[617.61,137.95],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033554824,[[617.6,80.53],[617.59,2.17],[617.58,4.9],[617.57,9.89],[617.56,3.21]],[[617.61,137.95],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033554954,[[617.6,80.82],[617.59,1.9],[617.58,4.9],[617.57,9.89],[617.56,3.21]],[[617.61,137.97],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033554987,[[617.6,81.1],[617.59,1.62],[617.58,4.9],[617.57,9.89],[617.56,3.21]],[[617.61,137.97],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033555048,[[617.6,82.05],[617.59,0.67],[617.58,4.9],[617.57,9.89],[617.56,3.21]],[[617.61,137.97],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033555178,[[617.6,82.05],[617.59,0.67],[617.58,4.9],[617.57,9.0],[617.56,3.21]],[[617.61,137.97],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033555317,[[617.6,82.08],[617.59,1.56],[617.58,4.9],[617.57,9.0],[617.56,3.21]],[[617.61,137.97],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033555619,[[617.6,81.63],[617.59,1.56],[617.58,4.9],[617.57,9.0],[617.56,3.21]],[[617.61,138.11],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033556224,[[617.6,81.64],[617.59,1.56],[617.58,3.94],[617.57,9.0],[617.56,3.21]],[[617.61,138.11],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033556319,[[617.6,77.49],[617.59,1.56],[617.58,3.94],[617.57,9.0],[617.56,8.23]],[[617.61,138.11],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033556380,[[617.6,77.49],[617.59,1.56],[617.58,3.94],[617.57,9.0],[617.56,6.68]],[[617.61,137.56],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033556440,[[617.6,62.39],[617.59,1.56],[617.58,3.94],[617.57,9.0],[617.56,9.8]],[[617.61,137.56],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033556510,[[617.6,62.12],[617.59,1.56],[617.58,3.94],[617.57,9.0],[617.56,6.52]],[[617.61,137.61],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033556655,[[617.6,62.12],[617.59,1.56],[617.58,3.94],[617.57,9.0],[617.56,6.52]],[[617.61,137.61],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,5.9]]]
["binance-futures","BNBUSDT",1743033556741,[[617.6,62.11],[617.59,1.56],[617.58,3.94],[617.57,9.0],[617.56,6.52]],[[617.61,137.61],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,5.9]]]
["binance-futures","BNBUSDT",1743033556852,[[617.6,64.02],[617.59,1.56],[617.58,3.94],[617.57,9.0],[617.56,6.52]],[[617.61,137.61],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,5.9]]]
["binance-futures","BNBUSDT",1743033556868,[[617.6,64.02],[617.59,1.56],[617.58,3.94],[617.57,9.16],[617.56,6.52]],[[617.61,137.61],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,5.9]]]
["binance-futures","BNBUSDT",1743033557060,[[617.6,68.2],[617.59,2.86],[617.58,5.52],[617.57,11.92],[617.56,8.0]],[[617.61,137.61],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033557133,[[617.6,68.22],[617.59,2.86],[617.58,5.52],[617.57,11.92],[617.56,7.98]],[[617.61,137.61],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.69,4.42]]]
["binance-futures","BNBUSDT",1743033557355,[[617.6,68.46],[617.59,2.86],[617.58,5.52],[617.57,11.92],[617.56,7.98]],[[617.61,137.7],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033557449,[[617.6,59.48],[617.59,2.86],[617.58,14.5],[617.57,11.92],[617.56,7.98]],[[617.61,137.7],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033557666,[[617.6,59.48],[617.59,2.86],[617.58,14.5],[617.57,11.76],[617.56,7.98]],[[617.61,137.7],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033557698,[[617.6,59.48],[617.59,3.02],[617.58,14.5],[617.57,11.76],[617.56,7.98]],[[617.61,137.7],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033558038,[[617.6,59.48],[617.59,3.02],[617.58,14.5],[617.57,11.76],[617.56,7.98]],[[617.61,137.59],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033558086,[[617.6,59.48],[617.59,3.02],[617.58,14.5],[617.57,11.76],[617.56,7.98]],[[617.61,137.55],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033558208,[[617.6,59.62],[617.59,3.02],[617.58,14.5],[617.57,11.76],[617.56,7.98]],[[617.61,137.55],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033558328,[[617.6,59.59],[617.59,3.02],[617.58,14.5],[617.57,16.78],[617.56,2.96]],[[617.61,137.56],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033558678,[[617.6,56.53],[617.59,1.56],[617.58,12.92],[617.57,14.02],[617.56,1.48]],[[617.61,137.56],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033558731,[[617.6,52.27],[617.59,1.56],[617.58,12.92],[617.57,14.02],[617.56,1.48]],[[617.61,137.56],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033558893,[[617.6,52.27],[617.59,1.59],[617.58,12.92],[617.57,14.02],[617.56,1.48]],[[617.61,137.56],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033558916,[[617.6,48.12],[617.59,1.59],[617.58,12.92],[617.57,14.02],[617.56,1.48]],[[617.61,137.56],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033558965,[[617.6,48.12],[617.59,1.59],[617.58,12.92],[617.57,14.02],[617.56,1.48]],[[617.61,137.55],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033559065,[[617.6,48.12],[617.59,1.59],[617.58,12.92],[617.57,14.02],[617.56,1.48]],[[617.61,137.81],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033559237,[[617.6,48.13],[617.59,1.59],[617.58,12.92],[617.57,14.02],[617.56,1.48]],[[617.61,137.81],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033559290,[[617.6,48.13],[617.59,1.59],[617.58,12.92],[617.57,14.02],[617.56,1.48]],[[617.61,137.84],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033559381,[[617.6,49.2],[617.59,1.59],[617.58,12.92],[617.57,14.02],[617.56,1.48]],[[617.61,137.84],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033559452,[[617.6,49.3],[617.59,1.59],[617.58,12.92],[617.57,14.02],[617.56,4.76]],[[617.61,138.32],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033559542,[[617.6,49.3],[617.59,1.59],[617.58,12.92],[617.57,14.02],[617.56,4.76]],[[617.61,138.59],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033559641,[[617.6,49.3],[617.59,1.59],[617.58,12.92],[617.57,14.02],[617.56,5.97]],[[617.61,138.59],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033559992,[[617.6,49.3],[617.59,1.59],[617.58,12.92],[617.57,14.02],[617.56,8.15]],[[617.61,138.59],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033560110,[[617.6,49.28],[617.59,1.59],[617.58,12.92],[617.57,14.02],[617.56,8.15]],[[617.61,138.59],[617.62,3.04],[617.63,2.13],[617.64,0.17],[617.66,10.37]]]
["binance-futures","BNBUSDT",1743033560188,[[617.6,36.74],[617.59,1.59],[617.58,12.92],[617.57,14.02],[617.56,3.66]],[[617.61,135.69],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033560240,[[617.6,23.09],[617.59,1.59],[617.58,12.92],[617.57,14.02],[617.56,3.66]],[[617.61,135.69],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033560401,[[617.6,23.09],[617.59,1.59],[617.58,12.92],[617.57,14.02],[617.56,4.85]],[[617.61,135.69],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033560467,[[617.6,23.07],[617.59,1.58],[617.58,12.92],[617.57,14.02],[617.56,4.85]],[[617.61,135.69],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033560521,[[617.6,22.82],[617.59,1.58],[617.58,12.92],[617.57,14.02],[617.56,4.85]],[[617.61,136.28],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033560621,[[617.6,22.82],[617.59,1.58],[617.58,12.92],[617.57,17.24],[617.56,4.85]],[[617.61,136.28],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033560787,[[617.6,22.82],[617.59,1.58],[617.58,12.92],[617.57,15.47],[617.56,6.3]],[[617.61,133.18],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033560834,[[617.6,22.83],[617.59,1.58],[617.58,12.92],[617.57,18.69],[617.56,6.3]],[[617.61,133.18],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033560951,[[617.6,22.83],[617.59,0.69],[617.58,12.92],[617.57,15.47],[617.56,9.52]],[[617.61,133.19],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033561013,[[617.6,23.7],[617.59,0.69],[617.58,12.92],[617.57,14.02],[617.56,3.66]],[[617.61,133.18],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033561168,[[617.6,23.61],[617.59,0.69],[617.58,12.92],[617.57,14.02],[617.56,6.88]],[[617.61,133.18],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033561231,[[617.6,23.69],[617.59,0.69],[617.58,12.92],[617.57,14.02],[617.56,6.88]],[[617.61,133.18],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033561344,[[617.6,23.68],[617.59,0.69],[617.58,12.92],[617.57,9.0],[617.56,6.88]],[[617.61,133.18],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033561380,[[617.6,23.71],[617.59,0.85],[617.58,12.92],[617.57,10.13],[617.56,8.01]],[[617.61,132.24],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033561512,[[617.6,23.75],[617.59,0.85],[617.58,12.92],[617.57,10.13],[617.56,8.01]],[[617.61,132.26],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033561548,[[617.6,23.75],[617.59,2.15],[617.58,14.38],[617.57,11.51],[617.56,9.39]],[[617.61,132.26],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033561621,[[617.6,23.75],[617.59,0.85],[617.58,12.92],[617.57,10.13],[617.56,4.79]],[[617.61,132.26],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033561667,[[617.6,23.75],[617.59,0.85],[617.58,12.92],[617.57,9.0],[617.56,3.66]],[[617.61,132.26],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033561794,[[617.6,23.75],[617.59,0.85],[617.58,12.92],[617.57,9.0],[617.56,6.88]],[[617.61,132.26],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033561849,[[617.6,23.75],[617.59,0.69],[617.58,12.92],[617.57,9.0],[617.56,6.88]],[[617.61,132.26],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033561902,[[617.6,23.75],[617.59,0.85],[617.58,12.92],[617.57,10.13],[617.56,8.01]],[[617.61,132.26],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033561942,[[617.6,23.76],[617.59,0.85],[617.58,12.92],[617.57,10.13],[617.56,8.01]],[[617.61,132.26],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033562093,[[617.6,23.76],[617.59,0.85],[617.58,12.92],[617.57,10.13],[617.56,8.01]],[[617.61,132.37],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033562147,[[617.6,23.76],[617.59,0.69],[617.58,12.92],[617.57,10.13],[617.56,4.79]],[[617.61,132.37],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033562306,[[617.6,23.76],[617.59,0.85],[617.58,14.3],[617.57,11.51],[617.56,6.17]],[[617.61,130.37],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033562355,[[617.6,23.75],[617.59,0.85],[617.58,14.3],[617.57,11.51],[617.56,6.17]],[[617.61,130.37],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033562459,[[617.6,23.71],[617.59,0.85],[617.58,14.3],[617.57,11.51],[617.56,9.39]],[[617.61,130.37],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033562487,[[617.6,23.73],[617.59,0.85],[617.58,14.3],[617.57,11.51],[617.56,9.39]],[[617.61,130.37],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033562558,[[617.6,23.73],[617.59,0.85],[617.58,12.92],[617.57,10.13],[617.56,8.01]],[[617.61,131.73],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033562679,[[617.6,23.73],[617.59,0.69],[617.58,12.92],[617.57,9.0],[617.56,3.66]],[[617.61,131.73],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033562725,[[617.6,23.31],[617.59,0.69],[617.58,12.43],[617.57,10.13],[617.56,4.79]],[[617.61,130.3],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033562938,[[617.6,23.31],[617.59,0.69],[617.58,13.83],[617.57,11.53],[617.56,6.19]],[[617.61,130.3],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033563285,[[617.6,23.31],[617.59,0.69],[617.58,13.83],[617.57,11.53],[617.56,9.41]],[[617.61,130.3],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033563322,[[617.6,23.31],[617.59,0.69],[617.58,13.83],[617.57,11.53],[617.56,14.43]],[[617.61,130.3],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033563709,[[617.6,22.3],[617.59,0.69],[617.58,12.43],[617.57,9.0],[617.56,8.68]],[[617.61,130.3],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033563765,[[617.6,22.3],[617.59,0.69],[617.58,12.43],[617.57,9.0],[617.56,11.9]],[[617.61,130.3],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033564108,[[617.6,22.3],[617.59,0.69],[617.58,12.43],[617.57,9.0],[617.56,13.04]],[[617.61,130.3],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033564167,[[617.6,22.3],[617.59,0.85],[617.58,12.43],[617.57,9.0],[617.56,13.04]],[[617.61,130.3],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033564218,[[617.6,22.3],[617.59,0.85],[617.58,12.43],[617.57,9.0],[617.56,9.82]],[[617.61,130.3],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033564279,[[617.6,22.22],[617.59,0.69],[617.58,12.43],[617.57,9.0],[617.56,8.68]],[[617.61,130.59],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033564328,[[617.6,22.17],[617.59,0.69],[617.58,12.43],[617.57,9.0],[617.56,3.66]],[[617.61,130.59],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033564478,[[617.6,22.23],[617.59,0.69],[617.58,12.43],[617.57,9.0],[617.56,3.66]],[[617.61,130.59],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033564639,[[617.6,22.23],[617.59,0.69],[617.58,12.43],[617.57,9.0],[617.56,3.66]],[[617.61,130.57],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033564987,[[617.6,22.23],[617.59,0.69],[617.58,12.43],[617.57,9.0],[617.56,4.8]],[[617.61,130.56],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033565052,[[617.6,22.23],[617.59,1.99],[617.58,13.93],[617.57,10.4],[617.56,6.2]],[[617.61,130.56],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033565115,[[617.6,22.23],[617.59,1.99],[617.58,13.93],[617.57,10.4],[617.56,6.2]],[[617.61,130.54],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033565259,[[617.6,22.23],[617.59,1.99],[617.58,13.93],[617.57,10.4],[617.56,6.2]],[[617.61,130.27],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033565292,[[617.6,22.72],[617.59,1.99],[617.58,13.93],[617.57,10.4],[617.56,6.2]],[[617.61,130.42],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033565416,[[617.6,22.77],[617.59,1.99],[617.58,13.93],[617.57,10.4],[617.56,6.2]],[[617.61,130.42],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033565432,[[617.6,22.77],[617.59,3.13],[617.58,15.07],[617.57,11.54],[617.56,6.2]],[[617.61,130.42],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033565749,[[617.6,28.17],[617.59,3.13],[617.58,15.07],[617.57,11.54],[617.56,9.42]],[[617.61,129.61],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033565868,[[617.6,28.17],[617.59,3.16],[617.58,15.07],[617.57,11.54],[617.56,9.42]],[[617.61,129.61],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033565956,[[617.6,28.17],[617.59,2.02],[617.58,13.93],[617.57,10.4],[617.56,8.28]],[[617.61,129.61],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033566023,[[617.6,28.17],[617.59,0.72],[617.58,12.43],[617.57,9.0],[617.56,3.66]],[[617.61,129.61],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033566065,[[617.6,28.17],[617.59,0.72],[617.58,13.57],[617.57,10.14],[617.56,4.8]],[[617.61,129.61],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033566114,[[617.6,28.24],[617.59,0.72],[617.58,12.43],[617.57,10.39],[617.56,5.05]],[[617.61,129.6],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033566312,[[617.6,28.24],[617.59,5.74],[617.58,12.43],[617.57,10.39],[617.56,5.05]],[[617.61,129.63],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033566356,[[617.6,28.24],[617.59,5.74],[617.58,13.57],[617.57,11.53],[617.56,6.19]],[[617.61,129.63],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033566692,[[617.6,28.24],[617.59,5.74],[617.58,12.43],[617.57,10.39],[617.56,5.05]],[[617.61,129.63],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033566744,[[617.6,28.19],[617.59,5.74],[617.58,12.43],[617.57,10.39],[617.56,5.05]],[[617.61,129.63],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033566801,[[617.6,28.23],[617.59,5.74],[617.58,12.43],[617.57,9.0],[617.56,3.66]],[[617.61,129.63],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033566853,[[617.6,28.23],[617.59,5.74],[617.58,12.43],[617.57,9.0],[617.56,6.88]],[[617.61,129.63],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033566986,[[617.6,28.23],[617.59,5.74],[617.58,13.57],[617.57,11.53],[617.56,6.35]],[[617.61,129.63],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033567058,[[617.6,28.21],[617.59,5.74],[617.58,13.57],[617.57,10.14],[617.56,4.8]],[[617.61,129.63],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033567141,[[617.6,28.21],[617.59,5.74],[617.58,12.43],[617.57,9.0],[617.56,3.66]],[[617.61,129.63],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033567165,[[617.6,28.21],[617.59,5.74],[617.58,12.43],[617.57,9.0],[617.56,3.66]],[[617.61,129.62],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033567342,[[617.6,28.31],[617.59,0.72],[617.58,17.45],[617.57,9.0],[617.56,3.66]],[[617.61,129.62],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033567479,[[617.6,23.17],[617.59,0.72],[617.58,17.45],[617.57,9.0],[617.56,3.66]],[[617.61,129.62],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033567530,[[617.6,23.17],[617.59,0.72],[617.58,17.45],[617.57,9.0],[617.56,3.66]],[[617.61,129.63],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033567936,[[617.6,22.51],[617.59,0.72],[617.58,17.45],[617.57,9.0],[617.56,3.66]],[[617.61,129.63],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,3.74]]]
["binance-futures","BNBUSDT",1743033567994,[[617.6,22.51],[617.59,0.72],[617.58,17.45],[617.57,9.0],[617.56,3.66]],[[617.61,129.68],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,3.74]]]
["binance-futures","BNBUSDT",1743033568098,[[617.6,22.51],[617.59,0.72],[617.58,17.45],[617.57,9.0],[617.56,6.83]],[[617.61,129.68],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,3.74]]]
["binance-futures","BNBUSDT",1743033568210,[[617.6,22.51],[617.59,0.72],[617.58,17.45],[617.57,9.0],[617.56,6.83]],[[617.61,129.64],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,3.74]]]
["binance-futures","BNBUSDT",1743033568248,[[617.6,22.51],[617.59,0.72],[617.58,17.45],[617.57,9.0],[617.56,6.83]],[[617.61,129.7],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,3.74]]]
["binance-futures","BNBUSDT",1743033568307,[[617.6,22.51],[617.59,0.72],[617.58,12.43],[617.57,9.0],[617.56,6.83]],[[617.61,129.68],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,3.74]]]
["binance-futures","BNBUSDT",1743033569118,[[617.6,22.26],[617.59,0.72],[617.58,12.43],[617.57,9.0],[617.56,6.83]],[[617.61,129.71],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,3.74]]]
["binance-futures","BNBUSDT",1743033569171,[[617.6,22.26],[617.59,0.72],[617.58,12.41],[617.57,9.0],[617.56,6.83]],[[617.61,129.71],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,3.74]]]
["binance-futures","BNBUSDT",1743033569237,[[617.6,22.26],[617.59,0.72],[617.58,12.41],[617.57,9.0],[617.56,6.83]],[[617.61,129.72],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,3.74]]]
["binance-futures","BNBUSDT",1743033569334,[[617.6,22.33],[617.59,0.72],[617.58,12.41],[617.57,10.32],[617.56,8.15]],[[617.61,129.72],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033569444,[[617.6,23.89],[617.59,0.72],[617.58,13.49],[617.57,11.4],[617.56,9.23]],[[617.61,129.7],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033569472,[[617.6,24.15],[617.59,0.72],[617.58,13.49],[617.57,11.4],[617.56,9.23]],[[617.61,129.75],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033569648,[[617.6,24.15],[617.59,0.72],[617.58,13.49],[617.57,11.4],[617.56,9.23]],[[617.61,129.74],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033569687,[[617.6,23.06],[617.59,0.72],[617.58,13.49],[617.57,11.4],[617.56,9.23]],[[617.61,129.74],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033569987,[[617.6,23.06],[617.59,0.72],[617.58,12.41],[617.57,10.32],[617.56,8.15]],[[617.61,129.74],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033570026,[[617.6,23.06],[617.59,0.72],[617.58,12.41],[617.57,9.0],[617.56,6.83]],[[617.61,129.74],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033570154,[[617.6,23.11],[617.59,0.72],[617.58,12.41],[617.57,9.0],[617.56,6.83]],[[617.61,129.75],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033570207,[[617.6,15.57],[617.59,0.07],[617.58,12.41],[617.57,9.0],[617.56,2.66]],[[617.61,129.75],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033570256,[[617.6,15.58],[617.59,0.07],[617.58,3.43],[617.57,9.0],[617.56,11.64]],[[617.61,129.75],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033570399,[[617.6,15.49],[617.59,0.07],[617.58,3.43],[617.57,9.0],[617.56,2.66]],[[617.61,129.75],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033570511,[[617.6,16.56],[617.59,0.07],[617.58,3.43],[617.57,9.0],[617.56,2.66]],[[617.61,129.75],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033570565,[[617.6,22.43],[617.59,0.07],[617.58,3.43],[617.57,10.08],[617.56,3.74]],[[617.61,129.74],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033570579,[[617.6,22.43],[617.59,0.07],[617.58,3.43],[617.57,10.08],[617.56,6.91]],[[617.61,129.74],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033570678,[[617.6,22.43],[617.59,0.07],[617.58,3.43],[617.57,11.4],[617.56,8.23]],[[617.61,129.74],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033570873,[[617.6,22.43],[617.59,0.07],[617.58,3.43],[617.57,9.0],[617.56,5.83]],[[617.61,129.74],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033571109,[[617.6,22.43],[617.59,0.07],[617.58,3.43],[617.57,9.0],[617.56,7.15]],[[617.61,129.74],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033571292,[[617.6,16.58],[617.59,0.07],[617.58,3.43],[617.57,10.08],[617.56,6.91]],[[617.61,129.74],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033571353,[[617.6,16.63],[617.59,0.07],[617.58,3.43],[617.57,9.0],[617.56,5.83]],[[617.61,129.74],[617.62,3.04],[617.63,2.13],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033571464,[[617.6,16.63],[617.59,0.07],[617.58,3.43],[617.57,9.0],[617.56,5.83]],[[617.61,129.74],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033571560,[[617.6,22.37],[617.59,0.07],[617.58,3.43],[617.57,10.32],[617.56,7.15]],[[617.61,129.74],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033571698,[[617.6,22.36],[617.59,0.07],[617.58,3.43],[617.57,10.32],[617.56,7.15]],[[617.61,128.94],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033571750,[[617.6,22.32],[617.59,0.07],[617.58,3.43],[617.57,9.0],[617.56,5.83]],[[617.61,128.93],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033572112,[[617.6,22.38],[617.59,0.07],[617.58,3.43],[617.57,9.0],[617.56,5.83]],[[617.61,128.93],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033572187,[[617.6,22.38],[617.59,0.07],[617.58,3.43],[617.57,11.36],[617.56,8.19]],[[617.61,125.75],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033572196,[[617.6,22.38],[617.59,0.88],[617.58,3.43],[617.57,11.36],[617.56,8.19]],[[617.61,125.75],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033572304,[[617.6,22.38],[617.59,0.72],[617.58,3.43],[617.57,11.36],[617.56,8.19]],[[617.61,125.75],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033572402,[[617.6,22.41],[617.59,0.72],[617.58,3.43],[617.57,9.0],[617.56,2.66]],[[617.61,125.75],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033572486,[[617.6,23.48],[617.59,0.72],[617.58,3.43],[617.57,9.0],[617.56,2.66]],[[617.61,125.75],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033572731,[[617.6,23.48],[617.59,9.7],[617.58,3.43],[617.57,9.0],[617.56,5.82]],[[617.61,125.75],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033572784,[[617.6,23.48],[617.59,9.7],[617.58,3.43],[617.57,10.14],[617.56,6.96]],[[617.61,125.75],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033572809,[[617.6,23.48],[617.59,9.7],[617.58,3.43],[617.57,9.0],[617.56,5.82]],[[617.61,125.75],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033572880,[[617.6,23.48],[617.59,9.7],[617.58,3.43],[617.57,9.0],[617.56,5.82]],[[617.61,125.74],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033572945,[[617.6,23.48],[617.59,9.7],[617.58,3.43],[617.57,9.0],[617.56,2.66]],[[617.61,125.74],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033573035,[[617.6,23.44],[617.59,9.7],[617.58,3.43],[617.57,9.0],[617.56,2.66]],[[617.61,125.74],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033573081,[[617.6,23.44],[617.59,9.7],[617.58,4.69],[617.57,10.26],[617.56,3.92]],[[617.61,125.74],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033573162,[[617.6,23.47],[617.59,9.7],[617.58,4.69],[617.57,10.26],[617.56,3.92]],[[617.61,125.74],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033573383,[[617.6,23.47],[617.59,9.7],[617.58,3.43],[617.57,9.0],[617.56,2.66]],[[617.61,125.74],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033573572,[[617.6,23.47],[617.59,9.7],[617.58,4.69],[617.57,11.36],[617.56,5.02]],[[617.61,125.74],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033573706,[[617.6,23.47],[617.59,9.7],[617.58,3.43],[617.57,10.1],[617.56,3.76]],[[617.61,125.74],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033573824,[[617.6,23.47],[617.59,9.7],[617.58,3.43],[617.57,9.0],[617.56,2.66]],[[617.61,125.74],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033574015,[[617.6,23.47],[617.59,9.7],[617.58,3.43],[617.57,10.1],[617.56,3.76]],[[617.61,125.73],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033574197,[[617.6,23.47],[617.59,9.7],[617.58,3.43],[617.57,9.0],[617.56,2.66]],[[617.61,125.74],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033574273,[[617.6,21.44],[617.59,0.72],[617.58,3.43],[617.57,9.0],[617.56,11.64]],[[617.61,125.74],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033574357,[[617.6,21.43],[617.59,0.72],[617.58,3.43],[617.57,9.0],[617.56,11.64]],[[617.61,125.74],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033574407,[[617.6,21.41],[617.59,0.72],[617.58,3.43],[617.57,9.0],[617.56,11.64]],[[617.61,125.74],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033574526,[[617.6,21.43],[617.59,0.72],[617.58,3.43],[617.57,9.0],[617.56,11.64]],[[617.61,125.15],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033574567,[[617.6,21.4],[617.59,0.72],[617.58,3.43],[617.57,9.0],[617.56,11.64]],[[617.61,127.81],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033574866,[[617.6,22.13],[617.59,0.72],[617.58,4.49],[617.57,10.06],[617.56,12.7]],[[617.61,127.81],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033574941,[[617.6,22.13],[617.59,0.72],[617.58,5.7],[617.57,11.27],[617.56,13.91]],[[617.61,127.81],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033575015,[[617.6,22.09],[617.59,0.72],[617.58,5.7],[617.57,11.27],[617.56,13.91]],[[617.61,127.81],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033575159,[[617.6,22.1],[617.59,0.72],[617.58,5.7],[617.57,11.27],[617.56,13.91]],[[617.61,127.72],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033575200,[[617.6,22.1],[617.59,0.72],[617.58,5.7],[617.57,11.27],[617.56,13.91]],[[617.61,127.78],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033575500,[[617.6,20.19],[617.59,0.72],[617.58,3.43],[617.57,9.0],[617.56,11.64]],[[617.61,127.78],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033575551,[[617.6,19.1],[617.59,1.75],[617.58,4.46],[617.57,10.03],[617.56,12.67]],[[617.61,127.78],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033575589,[[617.6,21.39],[617.59,1.75],[617.58,4.46],[617.57,10.03],[617.56,12.67]],[[617.61,127.78],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033575769,[[617.6,21.39],[617.59,0.72],[617.58,3.43],[617.57,9.0],[617.56,12.67]],[[617.61,127.78],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033575819,[[617.6,21.38],[617.59,0.72],[617.58,3.43],[617.57,9.0],[617.56,12.67]],[[617.61,127.78],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033576189,[[617.6,21.51],[617.59,1.75],[617.58,4.46],[617.57,10.03],[617.56,12.67]],[[617.61,128.17],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033576367,[[617.6,21.51],[617.59,0.72],[617.58,3.43],[617.57,9.0],[617.56,11.64]],[[617.61,128.17],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033576409,[[617.6,21.51],[617.59,0.72],[617.58,3.43],[617.57,9.0],[617.56,11.64]],[[617.61,128.16],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033577274,[[617.6,21.51],[617.59,0.88],[617.58,3.43],[617.57,9.0],[617.56,11.64]],[[617.61,128.16],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033577318,[[617.6,21.54],[617.59,0.88],[617.58,3.43],[617.57,9.0],[617.56,11.64]],[[617.61,127.98],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033577565,[[617.6,21.64],[617.59,0.88],[617.58,3.43],[617.57,9.0],[617.56,11.64]],[[617.61,127.98],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033577619,[[617.6,21.64],[617.59,0.88],[617.58,3.43],[617.57,9.0],[617.56,11.64]],[[617.61,127.97],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033577751,[[617.6,21.64],[617.59,0.88],[617.58,3.43],[617.57,10.03],[617.56,12.67]],[[617.61,127.97],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033577768,[[617.6,21.64],[617.59,0.88],[617.58,3.43],[617.57,9.0],[617.56,11.64]],[[617.61,127.97],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033578097,[[617.6,21.87],[617.59,0.88],[617.58,3.43],[617.57,9.0],[617.56,11.64]],[[617.61,127.97],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033578148,[[617.6,21.89],[617.59,0.88],[617.58,3.45],[617.57,9.0],[617.56,11.64]],[[617.61,127.91],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033578323,[[617.6,21.89],[617.59,0.07],[617.58,0.02],[617.57,9.0],[617.56,2.66]],[[617.61,127.91],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033578387,[[617.6,12.98],[617.59,0.07],[617.58,0.02],[617.57,9.0],[617.56,2.66]],[[617.61,127.91],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033578406,[[617.6,13.0],[617.59,0.07],[617.58,0.02],[617.57,9.0],[617.56,2.66]],[[617.61,127.91],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033578628,[[617.6,13.0],[617.59,0.07],[617.58,0.02],[617.57,9.0],[617.56,2.66]],[[617.61,127.9],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033578787,[[617.6,12.18],[617.59,0.07],[617.58,0.02],[617.57,9.0],[617.56,2.66]],[[617.61,127.9],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033578947,[[617.6,18.43],[617.59,0.09],[617.58,0.02],[617.57,9.0],[617.56,2.66]],[[617.61,127.9],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033578996,[[617.6,18.43],[617.59,0.09],[617.58,0.02],[617.57,9.0],[617.56,2.66]],[[617.61,127.89],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033579033,[[617.6,18.43],[617.59,0.09],[617.58,0.02],[617.57,9.0],[617.56,3.66]],[[617.61,127.89],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033579199,[[617.6,12.6],[617.59,0.09],[617.58,0.02],[617.57,9.0],[617.56,3.66]],[[617.61,127.89],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033579366,[[617.6,12.59],[617.59,0.09],[617.58,0.02],[617.57,9.0],[617.56,2.66]],[[617.61,127.89],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033579409,[[617.6,12.59],[617.59,0.09],[617.58,0.02],[617.57,9.0],[617.56,2.66]],[[617.61,127.89],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033579569,[[617.6,12.61],[617.59,0.09],[617.58,0.02],[617.57,9.0],[617.56,2.66]],[[617.61,127.89],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033579647,[[617.6,12.61],[617.59,0.09],[617.58,0.02],[617.57,9.0],[617.56,2.66]],[[617.61,127.88],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033579746,[[617.6,6.3],[617.59,0.09],[617.58,0.02],[617.57,9.0],[617.56,2.66]],[[617.61,126.79],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033579844,[[617.6,6.3],[617.59,0.09],[617.57,9.0],[617.56,2.66]],[[617.61,126.79],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033579966,[[617.6,6.3],[617.59,0.09],[617.57,9.0],[617.56,2.66],[25.0,17.4]],[[617.61,126.78],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033580027,[[617.6,6.3],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.21,4.48]],[[617.61,126.78],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033580050,[[617.6,6.3],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,68.96]],[[617.61,126.78],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033580128,[[617.6,6.3],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,68.96]],[[617.61,128.41],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033580407,[[617.6,6.3],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,68.96]],[[617.61,128.48],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033580632,[[617.6,6.3],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,67.96]],[[617.61,129.44],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033580745,[[617.6,6.3],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,71.12]],[[617.61,128.47],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033580867,[[617.6,5.93],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,71.12]],[[617.61,128.47],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033581133,[[617.6,5.93],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,71.1]],[[617.61,128.47],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033581239,[[617.6,5.93],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,72.1]],[[617.61,127.74],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033581309,[[617.6,5.93],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,71.1]],[[617.61,127.74],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033581386,[[617.6,5.94],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,71.1]],[[617.61,127.74],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033581441,[[617.6,5.94],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,71.1]],[[617.61,127.75],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033581737,[[617.6,5.94],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,67.94]],[[617.61,127.75],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033581791,[[617.6,5.94],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,71.1]],[[617.61,127.75],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033581893,[[617.6,5.94],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,71.1]],[[617.61,127.74],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033582052,[[617.6,5.94],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,71.1]],[[617.61,127.73],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033582112,[[617.6,6.02],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,71.1]],[[617.61,127.73],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033582164,[[617.6,6.02],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,71.1]],[[617.61,130.81],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033582285,[[617.6,6.02],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,67.87]],[[617.61,130.81],[617.62,3.04],[617.63,7.28],[617.64,4.05],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033582295,[[617.6,6.02],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,67.87]],[[617.61,130.81],[617.62,4.74],[617.63,7.28],[617.64,4.05],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033582559,[[617.6,4.93],[617.59,0.09],[617.57,9.0],[617.56,2.66],[617.54,67.87]],[[617.61,130.83],[617.62,4.74],[617.63,7.28],[617.64,4.05],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033582597,[[617.6,4.93],[617.59,20.09],[617.57,9.0],[617.56,2.66],[617.54,67.87]],[[617.61,130.83],[617.62,4.74],[617.63,7.28],[617.64,4.05],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033582918,[[617.6,4.52],[617.59,20.09],[617.57,9.0],[617.56,2.66],[617.54,67.87]],[[617.61,130.83],[617.62,4.74],[617.63,7.28],[617.64,4.05],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033583095,[[617.6,42.55],[617.59,20.74],[617.58,0.85],[617.57,10.0],[617.56,6.88]],[[617.61,127.62],[617.62,4.74],[617.63,7.28],[617.64,4.05],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033583145,[[617.6,44.54],[617.59,23.03],[617.58,2.99],[617.57,11.14],[617.56,11.13]],[[617.61,127.62],[617.62,4.74],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033583198,[[617.6,53.46],[617.59,23.03],[617.58,3.01],[617.57,11.14],[617.56,11.13]],[[617.61,127.62],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033583237,[[617.6,53.45],[617.59,23.03],[617.58,3.01],[617.57,11.14],[617.56,11.13]],[[617.61,127.62],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033583332,[[617.6,53.47],[617.59,28.05],[617.58,3.01],[617.57,11.14],[617.56,11.13]],[[617.61,127.62],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033583402,[[617.6,53.47],[617.59,28.05],[617.58,3.01],[617.57,11.14],[617.56,8.02]],[[617.61,127.62],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033583542,[[617.6,55.8],[617.59,26.79],[617.58,1.87],[617.57,11.14],[617.56,8.02]],[[617.61,127.62],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033583580,[[617.6,55.78],[617.59,26.79],[617.58,1.87],[617.57,11.14],[617.56,8.02]],[[617.61,127.62],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033583729,[[617.6,59.95],[617.59,26.79],[617.58,1.87],[617.57,11.14],[617.56,8.02]],[[617.61,127.62],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,5.85]]]
["binance-futures","BNBUSDT",1743033583928,[[617.6,59.95],[617.59,26.79],[617.58,1.87],[617.57,11.14],[617.56,8.02]],[[617.61,127.62],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033584007,[[617.6,58.94],[617.59,25.76],[617.58,0.87],[617.57,9.0],[617.56,6.88]],[[617.61,127.62],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033584098,[[617.6,60.09],[617.59,26.75],[617.58,2.97],[617.57,11.1],[617.56,8.0]],[[617.61,127.59],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033584162,[[617.6,60.09],[617.59,26.75],[617.58,2.97],[617.57,11.1],[617.56,8.0]],[[617.61,127.58],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033584340,[[617.6,60.04],[617.59,21.73],[617.58,2.97],[617.57,11.1],[617.56,13.02]],[[617.61,127.58],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033584392,[[617.6,60.08],[617.59,21.73],[617.58,2.97],[617.57,11.1],[617.56,13.02]],[[617.61,127.58],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033584516,[[617.6,59.11],[617.59,20.74],[617.58,0.87],[617.57,9.0],[617.56,10.9]],[[617.61,127.58],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033584592,[[617.6,59.11],[617.59,20.74],[617.58,0.71],[617.57,9.0],[617.56,10.9]],[[617.61,127.58],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033584644,[[617.6,54.96],[617.59,20.74],[617.58,0.71],[617.57,9.0],[617.56,10.9]],[[617.61,127.58],[617.62,3.04],[617.63,7.28],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033584744,[[617.6,54.96],[617.59,20.74],[617.58,0.71],[617.57,9.0],[617.56,10.9]],[[617.61,127.56],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033584893,[[617.6,54.96],[617.59,20.74],[617.58,0.71],[617.57,9.16],[617.56,10.9]],[[617.61,127.56],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033584949,[[617.6,54.96],[617.59,20.74],[617.58,1.69],[617.57,11.26],[617.56,13.0]],[[617.61,127.56],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033585062,[[617.6,54.96],[617.59,20.74],[617.58,0.71],[617.57,9.16],[617.56,10.9]],[[617.61,127.56],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033585119,[[617.6,58.97],[617.59,20.74],[617.58,0.71],[617.57,9.16],[617.56,11.88]],[[617.61,127.56],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033585169,[[617.6,59.12],[617.59,20.74],[617.58,0.71],[617.57,9.16],[617.56,11.88]],[[617.61,127.56],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033585215,[[617.6,54.97],[617.59,20.74],[617.58,0.71],[617.57,11.26],[617.56,13.0]],[[617.61,127.08],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033585277,[[617.6,54.97],[617.59,20.74],[617.58,0.71],[617.57,10.28],[617.56,12.02]],[[617.61,127.08],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033585331,[[617.6,54.97],[617.59,20.74],[617.58,0.71],[617.57,10.28],[617.56,7.0]],[[617.61,127.08],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033585384,[[617.6,55.26],[617.59,20.74],[617.58,0.71],[617.57,10.28],[617.56,7.0]],[[617.61,127.07],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033585542,[[617.6,59.39],[617.59,20.74],[617.58,0.71],[617.57,11.22],[617.56,7.94]],[[617.61,127.07],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033585607,[[617.6,59.39],[617.59,20.74],[617.58,0.71],[617.57,9.16],[617.56,5.88]],[[617.61,127.07],[617.62,3.04],[617.63,6.32],[617.64,0.82],[617.65,2.62]]]
["binance-futures","BNBUSDT",1743033585946,[[617.65,64.78],[617.64,55.93],[617.63,27.17],[617.62,59.53],[617.61,42.72]],[[617.66,7.66],[617.67,1.31],[617.68,0.14],[617.69,1.01],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033586003,[[617.65,49.07],[617.64,35.09],[617.63,27.3],[617.62,53.37],[617.61,38.69]],[[617.66,4.26],[617.67,1.31],[617.68,0.14],[617.69,0.39],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033586037,[[617.65,57.9],[617.64,35.55],[617.63,17.54],[617.62,53.37],[617.61,38.69]],[[617.66,4.51],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033586106,[[617.65,58.81],[617.64,35.55],[617.63,31.35],[617.62,11.31],[617.61,38.69]],[[617.66,5.02],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033586151,[[617.65,64.0],[617.64,35.55],[617.63,25.04],[617.62,11.31],[617.61,38.69]],[[617.66,5.11],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033586198,[[617.65,64.02],[617.64,35.55],[617.63,25.04],[617.62,11.31],[617.61,38.69]],[[617.66,5.11],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033586327,[[617.65,64.02],[617.64,35.55],[617.63,25.04],[617.62,11.31],[617.61,43.71]],[[617.66,5.11],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033586367,[[617.65,64.06],[617.64,35.55],[617.63,26.0],[617.62,12.27],[617.61,44.67]],[[617.66,5.11],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033586409,[[617.65,64.38],[617.64,35.55],[617.63,26.0],[617.62,12.27],[617.61,44.67]],[[617.66,5.13],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033586458,[[617.65,64.38],[617.64,35.55],[617.63,29.23],[617.62,12.27],[617.61,44.67]],[[617.66,5.13],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033586522,[[617.65,64.38],[617.64,35.55],[617.63,29.23],[617.62,12.27],[617.61,44.67]],[[617.66,5.27],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033586574,[[617.65,64.38],[617.64,35.55],[617.63,29.23],[617.62,12.27],[617.61,44.67]],[[617.66,5.27],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033586629,[[617.65,63.45],[617.64,34.26],[617.63,26.66],[617.62,9.7],[617.61,43.71]],[[617.66,5.27],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033586865,[[617.65,64.46],[617.64,35.55],[617.63,28.27],[617.62,12.71],[617.61,44.67]],[[617.66,5.27],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033586909,[[617.65,65.56],[617.64,36.51],[617.63,29.23],[617.62,12.71],[617.61,44.67]],[[617.66,5.27],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033586959,[[617.65,64.44],[617.64,35.55],[617.63,28.27],[617.62,12.71],[617.61,44.67]],[[617.66,5.27],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033587028,[[617.65,64.44],[617.64,35.55],[617.63,28.27],[617.62,11.75],[617.61,43.71]],[[617.66,5.27],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033587189,[[617.65,63.44],[617.64,34.26],[617.63,26.66],[617.62,9.7],[617.61,43.71]],[[617.66,5.4],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033587228,[[617.65,63.44],[617.64,34.26],[617.63,22.66],[617.62,9.7],[617.61,43.71]],[[617.66,5.4],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033587314,[[617.65,63.44],[617.64,34.26],[617.63,22.66],[617.62,9.7],[617.61,38.68]],[[617.66,5.4],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033587365,[[617.65,63.44],[617.64,34.26],[617.63,20.56],[617.62,9.7],[617.61,38.68]],[[617.66,5.4],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033587512,[[617.65,66.65],[617.64,34.26],[617.63,17.33],[617.62,9.7],[617.61,38.68]],[[617.66,5.4],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033587618,[[617.65,66.69],[617.64,34.26],[617.63,17.33],[617.62,9.7],[617.61,38.68]],[[617.66,5.39],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033587678,[[617.65,69.74],[617.64,36.51],[617.63,19.9],[617.62,12.71],[617.61,39.64]],[[617.66,5.38],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033587713,[[617.65,69.91],[617.64,44.68],[617.63,14.5],[617.62,12.71],[617.61,39.64]],[[617.66,5.38],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033587901,[[617.65,68.73],[617.64,43.72],[617.63,13.54],[617.62,11.75],[617.61,38.68]],[[617.66,5.38],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033587945,[[617.65,68.73],[617.64,43.72],[617.63,13.54],[617.62,12.68],[617.61,39.61]],[[617.66,5.34],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033588044,[[617.65,69.63],[617.64,44.62],[617.63,14.44],[617.62,12.68],[617.61,39.61]],[[617.66,5.35],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033588143,[[617.65,68.81],[617.64,43.72],[617.63,13.54],[617.62,12.68],[617.61,39.61]],[[617.66,5.35],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033588194,[[617.65,67.8],[617.64,42.43],[617.63,11.93],[617.62,9.7],[617.61,38.68]],[[617.66,5.35],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033588237,[[617.65,67.76],[617.64,42.43],[617.63,11.93],[617.62,9.7],[617.61,36.63]],[[617.66,5.41],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033588324,[[617.65,67.76],[617.64,42.43],[617.63,16.95],[617.62,11.15],[617.61,38.08]],[[617.66,5.41],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033588486,[[617.65,67.75],[617.64,42.43],[617.63,16.95],[617.62,11.15],[617.61,38.08]],[[617.66,5.41],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033588531,[[617.65,67.75],[617.64,42.43],[617.63,16.95],[617.62,11.15],[617.61,38.08]],[[617.66,5.41],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033588729,[[617.65,67.74],[617.64,42.43],[617.63,16.95],[617.62,9.7],[617.61,36.63]],[[617.66,5.41],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033588767,[[617.65,67.74],[617.64,42.43],[617.63,16.95],[617.62,10.6],[617.61,37.53]],[[617.66,5.4],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033588841,[[617.65,67.74],[617.64,43.72],[617.63,18.56],[617.62,12.05],[617.61,38.98]],[[617.66,5.4],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033588909,[[617.65,67.73],[617.64,42.43],[617.63,16.95],[617.62,9.7],[617.61,36.63]],[[617.66,5.4],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033589055,[[617.65,67.73],[617.64,42.43],[617.63,16.95],[617.62,9.7],[617.61,36.63]],[[617.66,5.45],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033589198,[[617.65,67.75],[617.64,42.43],[617.63,16.95],[617.62,9.7],[617.61,36.63]],[[617.66,5.45],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033589316,[[617.65,67.68],[617.64,43.72],[617.63,18.51],[617.62,11.13],[617.61,38.94]],[[617.66,5.43],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033589514,[[617.65,67.68],[617.64,42.43],[617.63,16.95],[617.62,9.7],[617.61,36.63]],[[617.66,5.61],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033589860,[[617.65,67.68],[617.64,42.43],[617.63,16.95],[617.62,11.13],[617.61,38.06]],[[617.66,5.6],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033589908,[[617.65,67.68],[617.64,42.43],[617.63,16.95],[617.62,11.13],[617.61,38.94]],[[617.66,5.6],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033590110,[[617.65,67.51],[617.64,42.43],[617.63,16.95],[617.62,9.7],[617.61,38.94]],[[617.66,5.86],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033590156,[[617.65,67.67],[617.64,42.43],[617.63,16.95],[617.62,9.7],[617.61,36.63]],[[617.66,5.87],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033590216,[[617.65,63.52],[617.64,42.43],[617.63,16.95],[617.62,9.7],[617.61,36.63]],[[617.66,5.87],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033590248,[[617.65,63.52],[617.64,42.43],[617.63,16.95],[617.62,9.7],[617.61,36.63]],[[617.66,5.86],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033590317,[[617.65,67.67],[617.64,42.43],[617.63,16.95],[617.62,11.13],[617.61,38.06]],[[617.66,5.86],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033590376,[[617.65,69.92],[617.64,44.6],[617.63,19.44],[617.62,12.01],[617.61,38.94]],[[617.66,5.86],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033590472,[[617.65,69.93],[617.64,44.6],[617.63,19.44],[617.62,12.01],[617.61,38.94]],[[617.66,4.77],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033590655,[[617.65,69.93],[617.64,44.6],[617.63,19.44],[617.62,12.01],[617.61,38.94]],[[617.66,4.75],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033590759,[[617.65,69.05],[617.64,43.72],[617.63,18.56],[617.62,12.01],[617.61,38.94]],[[617.66,4.75],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033590938,[[617.65,68.04],[617.64,42.43],[617.63,16.95],[617.62,9.7],[617.61,38.06]],[[617.66,5.21],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033590947,[[617.65,68.04],[617.64,42.43],[617.63,16.95],[617.62,9.7],[617.61,38.06]],[[617.66,5.2],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033591165,[[617.65,68.04],[617.64,42.41],[617.63,16.95],[617.62,9.7],[617.61,38.06]],[[617.66,5.16],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033591222,[[617.65,67.75],[617.64,42.41],[617.63,16.95],[617.62,9.7],[617.61,38.06]],[[617.66,5.16],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033591229,[[617.65,68.05],[617.64,42.41],[617.63,16.95],[617.62,9.7],[617.61,38.06]],[[617.66,5.18],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033591319,[[617.65,68.05],[617.64,47.43],[617.63,11.93],[617.62,9.7],[617.61,36.63]],[[617.66,5.18],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033591393,[[617.65,67.97],[617.64,47.43],[617.63,11.93],[617.62,9.7],[617.61,36.63]],[[617.66,5.18],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033591441,[[617.65,63.82],[617.64,47.43],[617.63,11.93],[617.62,9.7],[617.61,36.63]],[[617.66,5.18],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033591518,[[617.65,67.95],[617.64,47.43],[617.63,11.93],[617.62,11.08],[617.61,38.01]],[[617.66,5.18],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033591580,[[617.65,67.96],[617.64,47.43],[617.63,11.93],[617.62,11.08],[617.61,38.01]],[[617.66,5.18],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033591679,[[617.65,69.0],[617.64,48.72],[617.63,13.54],[617.62,11.94],[617.61,38.87]],[[617.66,5.18],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033591712,[[617.65,69.86],[617.64,49.58],[617.63,14.4],[617.62,11.94],[617.61,38.87]],[[617.66,5.18],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033592008,[[617.65,90.01],[617.64,49.74],[617.63,14.4],[617.62,11.94],[617.61,38.87]],[[617.66,5.18],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033592059,[[617.65,88.98],[617.64,48.88],[617.63,13.54],[617.62,11.94],[617.61,34.44]],[[617.66,5.18],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033592114,[[617.65,89.01],[617.64,48.88],[617.63,13.54],[617.62,11.94],[617.61,34.44]],[[617.66,5.18],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033592182,[[617.65,89.86],[617.64,49.74],[617.63,14.4],[617.62,11.94],[617.61,34.44]],[[617.66,5.18],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033592324,[[617.65,89.86],[617.64,49.74],[617.63,14.4],[617.62,11.94],[617.61,34.44]],[[617.66,5.16],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033592361,[[617.65,89.53],[617.64,49.74],[617.63,14.4],[617.62,11.94],[617.61,34.44]],[[617.66,5.7],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033592489,[[617.65,87.66],[617.64,47.59],[617.63,11.93],[617.62,10.56],[617.61,33.06]],[[617.66,5.7],[617.67,1.31],[617.68,0.14],[617.69,1.19],[617.7,0.22]]]
["binance-futures","BNBUSDT",1743033592604,[[617.66,84.33],[617.65,48.13],[617.64,44.45],[617.63,14.18],[617.62,11.9]],[[617.67,1.34],[617.68,0.14],[617.69,1.19],[617.7,0.22],[617.8,15.27]]]
["binance-futures","BNBUSDT",1743033592656,[[617.66,84.81],[617.65,43.15],[617.64,44.45],[617.63,14.18],[617.62,11.9]],[[617.67,1.34],[617.68,0.14],[617.69,1.19],[617.7,0.22],[617.78,8.29]]]
["binance-futures","BNBUSDT",1743033592707,[[617.66,85.58],[617.65,43.04],[617.64,44.45],[617.63,14.18],[617.62,11.9]],[[617.67,1.34],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.78,8.29]]]
["binance-futures","BNBUSDT",1743033592757,[[617.66,89.63],[617.65,41.86],[617.64,43.59],[617.63,13.32],[617.62,11.9]],[[617.67,1.34],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.78,8.29]]]
["binance-futures","BNBUSDT",1743033592786,[[617.66,89.77],[617.65,42.88],[617.64,44.61],[617.63,14.34],[617.62,11.9]],[[617.67,1.34],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.78,8.29]]]
["binance-futures","BNBUSDT",1743033592901,[[617.66,90.53],[617.65,42.14],[617.64,44.61],[617.63,14.34],[617.62,11.9]],[[617.67,1.36],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.78,8.29]]]
["binance-futures","BNBUSDT",1743033593007,[[617.66,90.62],[617.65,42.21],[617.64,44.45],[617.63,14.34],[617.62,11.9]],[[617.67,1.36],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.78,8.29]]]
["binance-futures","BNBUSDT",1743033593338,[[617.66,95.78],[617.65,42.21],[617.64,39.43],[617.63,14.34],[617.62,11.9]],[[617.67,1.35],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033593393,[[617.66,95.62],[617.65,42.21],[617.64,39.43],[617.63,14.33],[617.62,11.9]],[[617.67,1.35],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033593431,[[617.66,95.62],[617.65,42.21],[617.64,39.43],[617.63,14.34],[617.62,11.9]],[[617.67,1.35],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033593512,[[617.66,95.62],[617.65,41.19],[617.64,38.41],[617.63,13.32],[617.62,11.04]],[[617.67,1.35],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033593618,[[617.66,95.8],[617.65,41.19],[617.64,39.43],[617.63,14.34],[617.62,12.06]],[[617.67,1.32],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033593665,[[617.66,95.8],[617.65,53.8],[617.64,31.26],[617.63,14.34],[617.62,12.06]],[[617.67,1.32],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033593730,[[617.66,95.84],[617.65,53.8],[617.64,31.26],[617.63,14.34],[617.62,12.06]],[[617.67,1.32],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033593911,[[617.66,95.85],[617.65,53.8],[617.64,31.26],[617.63,14.34],[617.62,12.06]],[[617.67,1.32],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033594115,[[617.66,95.51],[617.65,53.8],[617.64,31.26],[617.63,14.34],[617.62,12.06]],[[617.67,1.32],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033594179,[[617.66,95.87],[617.65,53.8],[617.64,31.26],[617.63,14.34],[617.62,12.06]],[[617.67,1.32],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033594212,[[617.66,95.88],[617.65,53.76],[617.64,31.26],[617.63,14.34],[617.62,12.06]],[[617.67,1.32],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033594256,[[617.66,95.88],[617.65,53.76],[617.64,30.24],[617.63,11.94],[617.62,9.66]],[[617.67,1.32],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033594318,[[617.66,95.88],[617.65,53.76],[617.64,31.26],[617.63,12.96],[617.62,10.68]],[[617.67,1.32],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033594358,[[617.66,95.88],[617.65,53.76],[617.64,31.26],[617.63,12.96],[617.62,10.68]],[[617.67,1.31],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033594444,[[617.66,95.87],[617.65,53.76],[617.64,30.24],[617.63,11.94],[617.62,9.66]],[[617.67,1.31],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033594485,[[617.66,95.91],[617.65,53.76],[617.64,30.24],[617.63,11.94],[617.62,9.66]],[[617.67,1.31],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033594700,[[617.66,95.91],[617.65,53.76],[617.64,32.79],[617.63,14.49],[617.62,12.21]],[[617.67,1.3],[617.68,0.14],[617.69,1.16],[617.7,0.22],[617.76,2.75]]]
["binance-futures","BNBUSDT",1743033594786,[[617.68,68.78],[617.67,68.99],[617.66,65.76],[617.65,42.1],[617.64,32.29]],[[617.69,0.36],[617.7,0.22],[617.73,0.49],[617.75,1.22],[617.76,2.1]]]
["binance-futures","BNBUSDT",1743033594836,[[617.71,50.52],[617.7,0.65],[617.69,34.76],[617.68,46.7],[617.67,54.11]],[[617.72,3.99],[617.73,0.46],[617.74,0.09],[617.75,1.16],[617.76,2.07]]]
["binance-futures","BNBUSDT",1743033594887,[[617.71,50.68],[617.7,0.65],[617.69,28.8],[617.68,40.79],[617.67,48.9]],[[617.72,3.99],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,0.13]]]
["binance-futures","BNBUSDT",1743033594935,[[617.71,55.85],[617.7,0.65],[617.69,35.75],[617.68,41.78],[617.67,49.89]],[[617.72,4.02],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,0.13]]]
["binance-futures","BNBUSDT",1743033595107,[[617.71,55.87],[617.7,0.65],[617.69,35.75],[617.68,39.78],[617.67,48.6]],[[617.72,4.02],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,0.13]]]
["binance-futures","BNBUSDT",1743033595161,[[617.71,48.56],[617.7,4.19],[617.69,36.74],[617.68,40.77],[617.67,48.6]],[[617.72,4.04],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,0.13]]]
["binance-futures","BNBUSDT",1743033595205,[[617.71,49.19],[617.7,4.19],[617.69,35.75],[617.68,39.78],[617.67,47.61]],[[617.72,4.04],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,0.13]]]
["binance-futures","BNBUSDT",1743033595268,[[617.71,49.31],[617.7,4.19],[617.69,35.75],[617.68,39.78],[617.67,47.61]],[[617.72,4.04],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,0.13]]]
["binance-futures","BNBUSDT",1743033595332,[[617.71,29.63],[617.7,9.21],[617.69,19.11],[617.68,20.69],[617.67,37.75]],[[617.72,12.24],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,4.33]]]
["binance-futures","BNBUSDT",1743033595381,[[617.71,29.63],[617.7,9.21],[617.69,19.11],[617.68,20.69],[617.67,37.75]],[[617.72,12.25],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033595430,[[617.71,25.18],[617.7,9.21],[617.69,19.11],[617.68,20.69],[617.67,37.75]],[[617.72,12.27],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033595468,[[617.71,25.48],[617.7,9.21],[617.69,19.11],[617.68,20.69],[617.67,37.75]],[[617.72,12.28],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033595581,[[617.71,25.48],[617.7,9.21],[617.69,19.11],[617.68,20.69],[617.67,37.75]],[[617.72,12.27],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033595714,[[617.71,28.69],[617.7,9.21],[617.69,19.11],[617.68,20.69],[617.67,37.75]],[[617.72,12.27],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033595964,[[617.71,28.69],[617.7,9.21],[617.69,19.11],[617.68,20.69],[617.67,37.75]],[[617.72,11.78],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033596015,[[617.71,28.73],[617.7,9.21],[617.69,19.11],[617.68,20.69],[617.67,38.72]],[[617.72,11.78],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033596068,[[617.71,28.73],[617.7,9.21],[617.69,19.11],[617.68,20.69],[617.67,38.72]],[[617.72,11.76],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033596113,[[617.71,28.75],[617.7,9.21],[617.69,19.11],[617.68,20.69],[617.67,37.75]],[[617.72,10.6],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033596164,[[617.71,190.67],[617.7,9.21],[617.69,19.11],[617.68,20.69],[617.67,37.75]],[[617.72,16.25],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033596227,[[617.71,194.84],[617.7,9.22],[617.69,19.11],[617.68,20.69],[617.67,37.75]],[[617.72,16.25],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033596309,[[617.71,194.84],[617.7,4.2],[617.69,24.13],[617.68,20.69],[617.67,37.75]],[[617.72,16.25],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033596429,[[617.71,194.84],[617.7,4.2],[617.69,24.13],[617.68,20.69],[617.67,37.75]],[[617.72,22.17],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033596552,[[617.71,190.69],[617.7,0.66],[617.69,24.13],[617.68,20.69],[617.67,37.75]],[[617.72,16.34],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033596723,[[617.71,190.69],[617.7,0.66],[617.69,24.13],[617.68,20.69],[617.67,37.75]],[[617.72,22.17],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033597069,[[617.71,190.69],[617.7,0.66],[617.69,24.13],[617.68,20.69],[617.67,37.75]],[[617.72,22.17],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,7.57]]]
["binance-futures","BNBUSDT",1743033597187,[[617.71,190.86],[617.7,0.66],[617.69,24.13],[617.68,20.69],[617.67,37.75]],[[617.72,22.19],[617.73,0.46],[617.74,0.09],[617.75,1.96],[617.76,7.57]]]
["binance-futures","BNBUSDT",1743033597332,[[617.71,185.59],[617.7,0.66],[617.69,19.59],[617.68,20.69],[617.67,37.75]],[[617.72,22.19],[617.73,1.96],[617.74,1.59],[617.75,3.46],[617.76,9.07]]]
["binance-futures","BNBUSDT",1743033597527,[[617.71,182.97],[617.7,0.66],[617.69,19.59],[617.68,12.92],[617.67,37.75]],[[617.72,22.19],[617.73,1.96],[617.74,1.59],[617.75,3.46],[617.76,9.07]]]
["binance-futures","BNBUSDT",1743033597667,[[617.71,182.99],[617.7,0.66],[617.69,19.59],[617.68,12.92],[617.67,37.75]],[[617.72,22.19],[617.73,1.96],[617.74,1.59],[617.75,3.46],[617.76,9.07]]]
["binance-futures","BNBUSDT",1743033597747,[[617.71,182.99],[617.7,0.66],[617.69,19.59],[617.68,12.92],[617.67,37.75]],[[617.72,22.21],[617.73,1.96],[617.74,1.59],[617.75,3.46],[617.76,9.07]]]
["binance-futures","BNBUSDT",1743033597896,[[617.71,182.99],[617.7,0.66],[617.69,16.36],[617.68,16.15],[617.67,37.75]],[[617.72,22.21],[617.73,1.96],[617.74,1.59],[617.75,3.46],[617.76,9.07]]]
["binance-futures","BNBUSDT",1743033598028,[[617.71,182.99],[617.7,0.66],[617.69,16.36],[617.68,16.15],[617.67,37.75]],[[617.72,22.21],[617.73,1.96],[617.74,1.59],[617.75,2.84],[617.76,9.07]]]
["binance-futures","BNBUSDT",1743033598081,[[617.71,182.99],[617.7,0.66],[617.69,16.36],[617.68,16.15],[617.67,37.75]],[[617.72,22.21],[617.73,1.96],[617.74,1.59],[617.75,2.84],[617.76,8.1]]]
["binance-futures","BNBUSDT",1743033598247,[[617.71,182.99],[617.7,0.66],[617.69,16.36],[617.68,16.15],[617.67,37.75]],[[617.72,22.21],[617.73,0.46],[617.74,0.09],[617.75,1.34],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033598314,[[617.71,182.95],[617.7,0.66],[617.69,11.34],[617.68,16.15],[617.67,42.77]],[[617.72,22.21],[617.73,0.46],[617.74,0.09],[617.75,1.34],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033598368,[[617.71,183.02],[617.7,0.66],[617.69,11.34],[617.68,16.15],[617.67,42.77]],[[617.72,22.13],[617.73,0.46],[617.74,0.09],[617.75,1.34],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033598440,[[617.71,183.0],[617.7,0.66],[617.69,11.34],[617.68,16.15],[617.67,42.77]],[[617.72,22.13],[617.73,0.46],[617.74,0.09],[617.75,1.34],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033598523,[[617.71,183.11],[617.7,0.68],[617.69,11.34],[617.68,16.15],[617.67,42.77]],[[617.72,22.13],[617.73,0.46],[617.74,0.09],[617.75,1.34],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033598568,[[617.71,184.07],[617.7,1.64],[617.69,12.3],[617.68,17.11],[617.67,45.23]],[[617.72,14.05],[617.73,0.46],[617.74,0.09],[617.75,1.34],[617.76,6.6]]]
["binance-futures","BNBUSDT",1743033598688,[[617.72,84.28],[617.71,175.53],[617.7,6.48],[617.69,14.35],[617.68,14.34]],[[617.73,10.07],[617.74,0.09],[617.75,1.34],[617.76,5.95],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033598743,[[617.72,84.9],[617.71,175.07],[617.7,6.48],[617.69,14.35],[617.68,14.34]],[[617.73,10.07],[617.74,0.09],[617.75,1.34],[617.76,3.68],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033598788,[[617.72,85.07],[617.71,174.93],[617.7,6.48],[617.69,14.35],[617.68,14.34]],[[617.73,10.1],[617.74,0.09],[617.75,1.34],[617.76,3.68],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033598844,[[617.72,85.21],[617.71,174.79],[617.7,6.48],[617.69,14.35],[617.68,14.34]],[[617.73,10.1],[617.74,0.09],[617.75,1.34],[617.76,3.68],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033598888,[[617.72,85.52],[617.71,174.48],[617.7,6.48],[617.69,14.35],[617.68,14.34]],[[617.73,10.1],[617.74,0.09],[617.75,1.34],[617.76,3.68],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033598936,[[617.72,86.04],[617.71,174.12],[617.7,6.48],[617.69,14.35],[617.68,14.34]],[[617.73,10.1],[617.74,0.09],[617.75,1.34],[617.76,3.68],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033599013,[[617.72,86.17],[617.71,173.99],[617.7,6.48],[617.69,14.35],[617.68,14.34]],[[617.73,10.12],[617.74,0.09],[617.75,1.34],[617.76,3.68],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033599064,[[617.72,85.16],[617.71,172.7],[617.7,4.87],[617.69,12.3],[617.68,14.34]],[[617.73,10.12],[617.74,0.09],[617.75,1.34],[617.76,3.68],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033599078,[[617.72,85.18],[617.71,171.72],[617.7,3.91],[617.69,11.34],[617.68,14.34]],[[617.73,10.12],[617.74,0.09],[617.75,1.34],[617.76,3.68],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033599192,[[617.72,97.92],[617.71,171.72],[617.7,3.91],[617.69,11.34],[617.68,11.84]],[[617.73,10.11],[617.74,0.09],[617.75,1.34],[617.76,3.67],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033599294,[[617.72,110.37],[617.71,171.42],[617.7,3.91],[617.69,11.34],[617.68,11.84]],[[617.73,10.09],[617.74,0.09],[617.75,1.34],[617.76,3.67],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033599336,[[617.72,110.67],[617.71,176.44],[617.7,3.91],[617.69,12.28],[617.68,12.78]],[[617.73,10.11],[617.74,0.09],[617.75,1.34],[617.76,3.67],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033599394,[[617.72,129.51],[617.71,177.38],[617.7,4.85],[617.69,12.28],[617.68,12.78]],[[617.73,10.11],[617.74,0.09],[617.75,1.34],[617.76,0.12],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033599452,[[617.72,117.49],[617.71,177.38],[617.7,4.85],[617.69,12.28],[617.68,12.78]],[[617.73,0.53],[617.74,0.09],[617.75,1.34],[617.76,0.12],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033599615,[[617.72,117.49],[617.71,177.38],[617.7,4.2],[617.69,12.28],[617.68,12.78]],[[617.73,0.53],[617.74,0.09],[617.75,1.34],[617.76,0.12],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033599754,[[617.72,117.49],[617.71,176.73],[617.7,4.2],[617.69,12.28],[617.68,12.78]],[[617.73,0.53],[617.74,0.09],[617.75,1.34],[617.76,0.12],[617.77,3.56]]]
["binance-futures","BNBUSDT",1743033599836,[[617.72,117.49],[617.71,176.73],[617.7,6.5],[617.69,12.28],[617.68,12.78]],[[617.73,0.53],[617.74,0.09],[617.75,1.34],[617.76,0.12],[617.77,3.56]]]