{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1038028,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1742860800001,[[632.4,0.37],[623.47,2.08],[25.0,17.6]],[[640.83,14.76]]]
["binance-futures","BNBUSDT",1742860800049,[[636.57,67.89],[636.56,6.29],[636.51,25.48],[636.27,7.2],[632.43,1.97]],[[636.76,0.02],[637.69,5.58],[640.74,39.44],[640.8,25.76],[640.83,14.76]]]
["binance-futures","BNBUSDT",1742860800058,[[636.57,67.89],[636.56,6.29],[636.51,25.07],[636.38,18.61],[636.27,7.2]],[[636.76,0.02],[637.68,10.61],[637.69,5.58],[640.71,14.59],[640.74,39.44]]]
["binance-futures","BNBUSDT",1742860800309,[[636.57,67.89],[636.56,6.29],[636.51,25.48],[636.38,18.61],[636.27,7.2]],[[636.76,0.02],[637.68,10.61],[637.69,5.58],[640.71,14.59],[640.74,39.44]]]
["binance-futures","BNBUSDT",1742860804696,[[636.57,67.98],[636.56,6.29],[636.54,5.94],[636.53,7.73],[636.52,8.08]],[[636.58,2.89],[636.6,10.0],[636.62,5.81],[636.63,1.83],[636.64,6.51]]]
["binance-futures","BNBUSDT",1742860804745,[[636.57,70.46],[636.56,6.2],[636.54,5.94],[636.53,7.73],[636.52,6.13]],[[636.58,2.89],[636.6,10.0],[636.62,5.81],[636.63,1.83],[636.64,6.51]]]
["binance-futures","BNBUSDT",1742860804802,[[636.57,70.61],[636.56,6.2],[636.54,5.94],[636.53,7.73],[636.52,6.13]],[[636.58,2.78],[636.6,10.0],[636.62,5.81],[636.63,1.83],[636.64,6.51]]]
["binance-futures","BNBUSDT",1742860804852,[[636.57,70.61],[636.56,6.2],[636.54,5.94],[636.53,7.73],[636.52,6.13]],[[636.58,2.29],[636.6,10.0],[636.62,5.81],[636.63,1.83],[636.64,6.51]]]
["binance-futures","BNBUSDT",1742860804904,[[636.57,70.23],[636.56,6.2],[636.54,5.94],[636.53,4.12],[636.52,6.13]],[[636.58,6.59],[636.6,10.0],[636.62,5.81],[636.63,1.83],[636.64,6.51]]]
["binance-futures","BNBUSDT",1742860804952,[[636.57,70.23],[636.56,6.2],[636.54,5.94],[636.53,4.12],[636.52,6.13]],[[636.58,4.32],[636.6,10.0],[636.62,5.81],[636.63,1.83],[636.64,6.51]]]
["binance-futures","BNBUSDT",1742860805000,[[636.57,70.25],[636.56,6.2],[636.54,5.93],[636.52,6.13]],[[636.58,10.57],[636.6,15.81],[636.62,5.81],[636.63,1.83],[636.64,6.51]]]
["binance-futures","BNBUSDT",1742860805059,[[636.57,69.23],[636.56,6.2],[636.54,5.93],[636.52,6.52],[636.5,18.27]],[[636.58,10.49],[636.6,15.81],[636.62,14.81],[636.63,1.83],[636.64,6.51]]]
["binance-futures","BNBUSDT",1742860805111,[[636.57,70.49],[636.56,6.44],[636.54,5.93],[636.52,6.52],[636.5,18.27]],[[636.58,10.76],[636.6,15.81],[636.62,14.81],[636.63,1.83],[636.64,6.51]]]
["binance-futures","BNBUSDT",1742860805163,[[636.57,70.88],[636.56,6.2],[636.54,5.93],[636.52,6.52],[636.5,18.27]],[[636.58,10.76],[636.6,15.81],[636.62,14.81],[636.63,1.83],[636.64,6.51]]]
["binance-futures","BNBUSDT",1742860805214,[[636.57,70.88],[636.56,6.2],[636.54,5.93],[636.52,6.52],[636.5,18.27]],[[636.58,10.88],[636.6,15.81],[636.62,14.81],[636.63,1.83],[636.64,6.51]]]
["binance-futures","BNBUSDT",1742860805266,[[636.57,65.47],[636.56,6.2],[636.54,5.93],[636.52,6.52],[636.5,18.27]],[[636.58,10.71],[636.6,15.81],[636.61,0.44],[636.62,14.81],[636.63,2.38]]]
["binance-futures","BNBUSDT",1742860805321,[[636.57,71.17],[636.56,6.2],[636.54,5.93],[636.52,6.52],[636.5,18.27]],[[636.58,15.89],[636.6,15.81],[636.61,0.44],[636.62,14.81],[636.63,2.38]]]
["binance-futures","BNBUSDT",1742860805371,[[636.57,71.16],[636.56,10.54],[636.54,5.93],[636.52,6.52],[636.51,10.03]],[[636.58,10.08],[636.6,15.81],[636.62,14.81],[636.63,1.83],[636.66,10.93]]]
["binance-futures","BNBUSDT",1742860805418,[[636.57,71.13],[636.56,10.54],[636.54,5.93],[636.52,6.52],[636.51,10.03]],[[636.58,12.41],[636.59,4.74],[636.6,15.81],[636.62,14.81],[636.63,4.98]]]
["binance-futures","BNBUSDT",1742860805479,[[636.57,71.1],[636.56,10.54],[636.54,5.93],[636.52,6.13],[636.51,10.03]],[[636.58,18.11],[636.59,4.74],[636.6,15.81],[636.61,0.44],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860805534,[[636.57,71.1],[636.56,10.15],[636.54,5.93],[636.52,6.13],[636.51,10.03]],[[636.58,18.6],[636.59,4.74],[636.6,15.81],[636.61,0.44],[636.62,15.49]]]
["binance-futures","BNBUSDT",1742860805588,[[636.57,69.35],[636.56,4.34],[636.55,10.0],[636.54,5.93],[636.52,6.13]],[[636.58,27.02],[636.59,4.74],[636.6,15.81],[636.61,0.44],[636.62,15.49]]]
["binance-futures","BNBUSDT",1742860805640,[[636.57,70.48],[636.56,4.34],[636.55,10.0],[636.54,5.93],[636.52,6.13]],[[636.58,23.07],[636.59,4.74],[636.6,15.81],[636.61,0.44],[636.62,15.49]]]
["binance-futures","BNBUSDT",1742860805697,[[636.57,71.52],[636.56,29.16],[636.55,10.0],[636.54,5.93],[636.53,9.0]],[[636.58,18.14],[636.59,4.74],[636.6,15.81],[636.62,14.81],[636.63,4.98]]]
["binance-futures","BNBUSDT",1742860805740,[[636.57,71.56],[636.56,32.3],[636.55,10.0],[636.54,8.2],[636.53,9.0]],[[636.58,18.12],[636.59,4.74],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860805783,[[636.57,71.54],[636.56,34.69],[636.55,10.0],[636.54,8.59],[636.53,9.0]],[[636.58,18.08],[636.59,4.74],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860805855,[[636.57,71.57],[636.56,34.69],[636.55,10.0],[636.54,8.2],[636.53,9.0]],[[636.58,20.46],[636.59,4.74],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860805908,[[636.57,71.57],[636.56,34.69],[636.55,10.0],[636.54,8.2],[636.53,9.0]],[[636.58,20.46],[636.59,4.74],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860806006,[[636.57,73.13],[636.56,34.93],[636.55,13.21],[636.54,11.81],[636.53,13.54]],[[636.58,18.41],[636.6,16.44],[636.61,0.63],[636.62,14.81],[636.67,8.34]]]
["binance-futures","BNBUSDT",1742860806064,[[636.57,73.13],[636.56,34.93],[636.55,10.63],[636.54,11.91],[636.53,9.78]],[[636.58,18.41],[636.6,16.44],[636.61,0.63],[636.62,14.81],[636.65,0.02]]]
["binance-futures","BNBUSDT",1742860806117,[[636.57,72.74],[636.56,34.69],[636.55,10.63],[636.54,11.91],[636.53,9.0]],[[636.58,18.41],[636.59,4.78],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860806167,[[636.57,71.96],[636.56,34.69],[636.55,10.63],[636.54,8.83],[636.53,9.0]],[[636.58,18.41],[636.59,4.78],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860806229,[[636.57,69.19],[636.56,31.55],[636.55,10.63],[636.54,8.83],[636.53,9.0]],[[636.58,18.41],[636.59,4.78],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860806277,[[636.57,68.8],[636.56,31.55],[636.55,10.0],[636.54,8.23],[636.53,9.0]],[[636.58,18.41],[636.59,4.78],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860806320,[[636.57,68.8],[636.56,31.55],[636.55,10.0],[636.54,8.23],[636.53,9.0]],[[636.58,18.41],[636.59,4.78],[636.6,16.44],[636.61,1.07],[636.62,15.36]]]
["binance-futures","BNBUSDT",1742860806379,[[636.57,68.8],[636.56,31.55],[636.55,10.0],[636.54,8.23],[636.53,9.0]],[[636.58,18.41],[636.59,4.78],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860806477,[[636.57,68.8],[636.56,31.55],[636.55,10.0],[636.54,8.23],[636.53,9.0]],[[636.58,18.41],[636.59,4.78],[636.6,16.44],[636.61,1.07],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860806528,[[636.57,68.8],[636.56,29.16],[636.55,10.0],[636.54,8.23],[636.53,9.0]],[[636.58,18.3],[636.59,4.78],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860806575,[[636.57,68.7],[636.56,31.55],[636.55,10.0],[636.54,8.23],[636.53,9.0]],[[636.58,18.43],[636.59,4.78],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860806687,[[636.57,68.7],[636.56,31.55],[636.55,18.0],[636.54,8.23],[636.53,9.0]],[[636.58,18.44],[636.59,4.78],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860806795,[[636.57,68.7],[636.56,31.55],[636.55,18.0],[636.54,8.23],[636.53,16.0]],[[636.58,18.33],[636.59,4.78],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860806843,[[636.57,68.7],[636.56,31.55],[636.55,18.0],[636.54,10.67],[636.53,16.0]],[[636.58,18.75],[636.59,4.78],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860806996,[[636.57,68.7],[636.56,31.55],[636.55,18.0],[636.54,10.67],[636.53,16.0]],[[636.58,18.7],[636.59,4.78],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860807055,[[636.57,68.7],[636.56,31.55],[636.55,18.0],[636.54,11.3],[636.53,16.0]],[[636.58,18.7],[636.59,4.78],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860807107,[[636.57,68.7],[636.56,31.55],[636.55,18.0],[636.54,11.3],[636.53,16.0]],[[636.58,18.52],[636.59,4.78],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860807214,[[636.57,68.7],[636.56,29.16],[636.55,18.0],[636.54,11.3],[636.53,16.0]],[[636.58,18.47],[636.59,4.78],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860807263,[[636.57,68.72],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,17.98],[636.59,4.78],[636.6,16.44],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860807317,[[636.57,69.05],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,17.98],[636.59,4.78],[636.6,15.81],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860807424,[[636.57,69.05],[636.56,33.09],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,18.42],[636.59,4.78],[636.6,15.81],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860807477,[[636.57,69.05],[636.56,33.09],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,18.44],[636.59,4.78],[636.6,15.81],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860807573,[[636.57,69.05],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,18.28],[636.59,4.78],[636.6,15.81],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860807732,[[636.57,69.12],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,18.28],[636.59,4.78],[636.6,15.81],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860807795,[[636.57,69.13],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,18.28],[636.59,4.78],[636.6,15.81],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860808123,[[636.57,65.77],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,18.28],[636.59,4.78],[636.6,15.81],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860808277,[[636.57,65.78],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,18.28],[636.59,4.78],[636.6,15.81],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860808507,[[636.57,66.03],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,18.26],[636.59,4.78],[636.6,15.81],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860808626,[[636.57,66.03],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,24.38],[636.59,4.78],[636.6,15.81],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860808783,[[636.57,65.93],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,22.53],[636.59,4.78],[636.6,15.83],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860809064,[[636.57,65.93],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,22.53],[636.59,4.78],[636.6,16.46],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860809166,[[636.57,65.93],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,22.54],[636.59,4.78],[636.6,16.46],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860809492,[[636.57,68.51],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,22.54],[636.59,4.78],[636.6,16.46],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860809711,[[636.57,68.47],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,22.54],[636.59,4.78],[636.6,16.46],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860809787,[[636.57,68.46],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,22.54],[636.59,4.78],[636.6,16.46],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860809902,[[636.57,68.46],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,21.62],[636.59,4.78],[636.6,16.46],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860810015,[[636.57,71.6],[636.56,32.85],[636.55,18.63],[636.54,11.3],[636.53,16.0]],[[636.58,21.64],[636.59,4.78],[636.6,16.46],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860810067,[[636.57,71.6],[636.56,32.85],[636.55,21.21],[636.54,11.3],[636.53,19.76]],[[636.58,21.64],[636.59,4.78],[636.6,16.46],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860810121,[[636.57,82.37],[636.56,32.85],[636.55,21.21],[636.54,11.3],[636.53,19.76]],[[636.58,13.64],[636.6,10.02],[636.62,14.81],[636.67,0.72],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860810178,[[636.57,71.82],[636.56,33.24],[636.55,18.63],[636.54,11.69],[636.53,16.39]],[[636.58,13.67],[636.6,10.02],[636.62,14.81],[636.66,15.54],[636.67,0.72]]]
["binance-futures","BNBUSDT",1742860810228,[[636.57,71.82],[636.56,41.29],[636.55,18.63],[636.54,15.19],[636.53,16.39]],[[636.58,13.67],[636.6,10.02],[636.62,14.81],[636.63,0.01],[636.66,15.54]]]
["binance-futures","BNBUSDT",1742860810275,[[636.57,100.72],[636.56,41.81],[636.55,19.41],[636.54,17.44],[636.53,16.39]],[[636.58,9.63],[636.6,10.02],[636.62,9.0],[636.63,0.01],[636.66,15.54]]]
["binance-futures","BNBUSDT",1742860810329,[[636.57,100.75],[636.56,41.81],[636.55,19.41],[636.54,17.58],[636.53,16.39]],[[636.58,9.63],[636.6,10.02],[636.62,9.0],[636.63,0.01],[636.66,15.54]]]
["binance-futures","BNBUSDT",1742860810387,[[636.57,100.75],[636.56,41.81],[636.55,19.42],[636.54,17.58],[636.53,16.39]],[[636.58,9.62],[636.6,10.02],[636.62,9.0],[636.63,3.95],[636.66,15.54]]]
["binance-futures","BNBUSDT",1742860810431,[[636.57,100.75],[636.56,41.53],[636.55,19.42],[636.54,17.06],[636.53,16.39]],[[636.58,9.62],[636.6,10.02],[636.62,9.0],[636.63,3.95],[636.66,15.54]]]
["binance-futures","BNBUSDT",1742860810533,[[636.57,71.81],[636.56,39.29],[636.55,19.42],[636.54,14.08],[636.53,16.39]],[[636.58,13.84],[636.6,10.02],[636.62,9.0],[636.63,3.95],[636.66,15.54]]]
["binance-futures","BNBUSDT",1742860810574,[[636.57,71.81],[636.56,39.29],[636.55,18.64],[636.54,14.08],[636.53,16.39]],[[636.58,13.84],[636.6,10.02],[636.62,9.0],[636.63,3.95],[636.66,15.54]]]
["binance-futures","BNBUSDT",1742860810627,[[636.57,71.81],[636.56,39.29],[636.55,18.63],[636.54,14.08],[636.53,16.39]],[[636.58,13.9],[636.6,10.02],[636.62,9.0],[636.63,3.95],[636.66,15.54]]]
["binance-futures","BNBUSDT",1742860810685,[[636.57,71.81],[636.56,39.29],[636.55,18.63],[636.54,14.08],[636.53,16.39]],[[636.58,13.85],[636.6,10.02],[636.62,9.0],[636.63,3.95],[636.66,15.54]]]
["binance-futures","BNBUSDT",1742860810761,[[636.57,71.81],[636.56,39.29],[636.55,18.63],[636.54,14.08],[636.53,16.39]],[[636.58,14.16],[636.6,10.02],[636.62,9.0],[636.63,3.95],[636.66,15.54]]]
["binance-futures","BNBUSDT",1742860811034,[[636.57,71.81],[636.56,39.05],[636.55,18.63],[636.54,14.08],[636.53,16.39]],[[636.58,20.73],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860811094,[[636.57,71.81],[636.56,38.66],[636.55,18.63],[636.54,14.08],[636.53,16.0]],[[636.58,20.73],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860811189,[[636.57,71.81],[636.56,39.99],[636.55,18.63],[636.54,14.08],[636.53,16.0]],[[636.58,20.73],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860811285,[[636.57,71.8],[636.56,39.99],[636.55,18.63],[636.54,14.08],[636.53,16.0]],[[636.58,20.73],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860811336,[[636.57,71.8],[636.56,39.99],[636.55,18.63],[636.54,13.94],[636.53,16.0]],[[636.58,20.73],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860811540,[[636.57,71.8],[636.56,39.99],[636.55,18.63],[636.54,13.94],[636.53,16.0]],[[636.58,20.75],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860811638,[[636.57,71.8],[636.56,39.99],[636.55,18.63],[636.54,13.94],[636.53,16.0]],[[636.58,20.78],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860811698,[[636.57,72.19],[636.56,39.99],[636.55,18.63],[636.54,14.33],[636.53,16.0]],[[636.58,14.23],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860811809,[[636.57,72.19],[636.56,40.03],[636.55,18.63],[636.54,14.33],[636.53,16.0]],[[636.58,14.23],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860811898,[[636.57,72.44],[636.56,40.03],[636.55,18.63],[636.54,14.33],[636.53,16.0]],[[636.58,14.23],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860811978,[[636.57,72.44],[636.56,40.03],[636.55,19.41],[636.54,14.33],[636.53,16.0]],[[636.58,14.23],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860812038,[[636.57,72.44],[636.56,40.35],[636.55,18.63],[636.54,14.33],[636.53,16.0]],[[636.58,14.2],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860812153,[[636.57,72.44],[636.56,40.35],[636.55,18.63],[636.54,14.47],[636.53,16.0]],[[636.58,14.2],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860812228,[[636.57,72.44],[636.56,40.35],[636.55,18.63],[636.54,14.47],[636.53,16.0]],[[636.58,14.19],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860812271,[[636.57,72.51],[636.56,40.35],[636.55,18.63],[636.54,14.47],[636.53,16.0]],[[636.58,14.19],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860812408,[[636.57,72.44],[636.56,40.35],[636.55,18.63],[636.54,14.47],[636.53,16.0]],[[636.58,14.19],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860812434,[[636.57,72.44],[636.56,41.13],[636.55,18.63],[636.54,14.47],[636.53,16.0]],[[636.58,14.19],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860812498,[[636.57,72.44],[636.56,40.35],[636.55,18.63],[636.54,14.47],[636.53,16.0]],[[636.58,14.19],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860813050,[[636.57,72.44],[636.56,40.03],[636.55,18.63],[636.54,14.44],[636.53,16.0]],[[636.58,51.05],[636.59,3.82],[636.6,10.02],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860813104,[[636.57,72.02],[636.56,40.03],[636.55,21.21],[636.54,16.89],[636.53,16.0]],[[636.58,20.67],[636.6,10.02],[636.62,14.81],[636.65,0.02],[636.66,18.06]]]
["binance-futures","BNBUSDT",1742860813154,[[636.57,72.41],[636.56,40.03],[636.55,19.02],[636.54,13.91],[636.53,16.0]],[[636.58,26.5],[636.6,10.65],[636.61,0.63],[636.62,14.81],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860813205,[[636.57,72.02],[636.56,40.03],[636.55,18.63],[636.54,11.98],[636.53,16.0]],[[636.58,26.5],[636.59,3.92],[636.6,10.65],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860813311,[[636.57,72.1],[636.56,40.03],[636.55,18.63],[636.54,11.98],[636.53,16.0]],[[636.58,26.51],[636.59,3.92],[636.6,10.65],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860813365,[[636.57,72.1],[636.56,40.03],[636.55,18.63],[636.54,11.98],[636.53,16.0]],[[636.58,26.51],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.66,15.54]]]
["binance-futures","BNBUSDT",1742860813414,[[636.57,72.11],[636.56,40.03],[636.55,18.63],[636.54,11.98],[636.53,16.0]],[[636.58,26.51],[636.6,10.02],[636.61,0.63],[636.62,14.81],[636.66,15.54]]]
["binance-futures","BNBUSDT",1742860813465,[[636.57,72.11],[636.56,40.27],[636.55,18.63],[636.54,11.98],[636.53,16.0]],[[636.58,26.5],[636.59,3.82],[636.6,10.02],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860813517,[[636.57,72.11],[636.56,40.27],[636.55,18.63],[636.54,14.29],[636.53,16.0]],[[636.58,26.48],[636.59,3.82],[636.6,10.02],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860813585,[[636.57,72.11],[636.56,40.27],[636.55,18.63],[636.54,14.29],[636.53,16.0]],[[636.58,26.47],[636.59,3.82],[636.6,10.02],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860813784,[[636.57,72.5],[636.56,40.03],[636.55,19.02],[636.54,14.29],[636.53,16.0]],[[636.58,26.49],[636.59,3.82],[636.6,10.02],[636.61,0.63],[636.62,14.81]]]
["binance-futures","BNBUSDT",1742860813886,[[636.53,16.22]],[[636.54,68.94],[636.55,4.54],[636.56,9.6],[636.57,25.81],[636.58,68.35]]]
["binance-futures","BNBUSDT",1742860813937,[[636.53,16.22],[636.46,2.06],[636.43,7.86],[636.4,5.36],[636.39,2.04]],[[636.54,74.36],[636.55,2.69],[636.56,6.23],[636.57,18.22],[636.58,65.58]]]
["binance-futures","BNBUSDT",1742860813981,[[636.53,16.25],[636.51,16.49],[636.46,2.06],[636.43,12.09],[636.42,6.65]],[[636.54,73.15],[636.55,0.63],[636.56,3.22],[636.57,16.35],[636.58,63.3]]]
["binance-futures","BNBUSDT",1742860814036,[[636.53,16.25],[636.51,16.49],[636.46,2.06],[636.44,8.04],[636.43,12.09]],[[636.54,74.13],[636.55,0.63],[636.56,3.22],[636.57,22.98],[636.58,62.87]]]
["binance-futures","BNBUSDT",1742860814097,[[636.53,16.58],[636.51,16.49],[636.49,12.63],[636.48,10.66],[636.46,2.18]],[[636.54,26.4],[636.55,0.63],[636.56,3.22],[636.57,22.79],[636.58,11.83]]]
["binance-futures","BNBUSDT",1742860814129,[[636.53,16.58],[636.51,16.49],[636.49,12.63],[636.48,10.66],[636.46,2.18]],[[636.54,26.38],[636.55,0.63],[636.56,3.22],[636.57,4.52],[636.58,11.83]]]
["binance-futures","BNBUSDT",1742860814194,[[636.53,16.58],[636.51,17.28],[636.49,12.63],[636.48,10.66],[636.46,2.18]],[[636.54,25.94],[636.55,0.63],[636.56,0.49],[636.57,4.52],[636.58,11.82]]]
["binance-futures","BNBUSDT",1742860814251,[[636.53,16.58],[636.51,17.28],[636.49,12.63],[636.48,10.66],[636.46,3.36]],[[636.54,25.85],[636.55,0.63],[636.56,0.49],[636.57,4.52],[636.58,11.82]]]
["binance-futures","BNBUSDT",1742860814302,[[636.53,16.58],[636.51,17.28],[636.49,12.63],[636.48,10.05],[636.47,20.15]],[[636.54,25.85],[636.55,0.63],[636.56,0.49],[636.57,4.52],[636.58,11.82]]]
["binance-futures","BNBUSDT",1742860814358,[[636.53,16.59],[636.51,17.28],[636.49,12.63],[636.48,10.05],[636.47,20.15]],[[636.54,25.85],[636.55,0.63],[636.56,0.49],[636.57,4.52],[636.58,11.82]]]
["binance-futures","BNBUSDT",1742860814385,[[636.53,16.59],[636.52,0.01],[636.51,17.28],[636.49,12.63],[636.48,10.05]],[[636.54,25.85],[636.55,0.63],[636.56,0.49],[636.57,4.52],[636.58,11.82]]]
["binance-futures","BNBUSDT",1742860814517,[[636.53,16.61],[636.52,11.31],[636.51,17.28],[636.49,12.63],[636.48,10.05]],[[636.54,25.08],[636.55,0.63],[636.56,0.49],[636.57,4.52],[636.58,11.82]]]
["binance-futures","BNBUSDT",1742860814569,[[636.53,23.14],[636.52,11.31],[636.51,17.28],[636.49,12.63],[636.48,10.05]],[[636.54,25.08],[636.57,4.06],[636.58,8.22],[636.63,3.95],[642.7,52.34]]]
["binance-futures","BNBUSDT",1742860814611,[[636.53,23.14],[636.52,11.31],[636.51,17.28],[636.49,12.63],[636.48,10.05]],[[636.54,25.08],[636.57,4.06],[636.58,8.22],[636.63,3.95],[636.72,29.36]]]
["binance-futures","BNBUSDT",1742860814678,[[636.53,23.15],[636.52,11.31],[636.51,17.28],[636.49,12.63],[636.48,10.05]],[[636.54,23.37],[636.57,4.06],[636.58,8.22],[636.59,0.02],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860814682,[[636.53,23.16],[636.52,11.31],[636.51,17.28],[636.49,12.63],[636.48,10.05]],[[636.54,23.37],[636.57,4.06],[636.58,8.22],[636.59,0.02],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860814805,[[636.53,23.17],[636.52,26.7],[636.51,17.28],[636.5,3.17],[636.49,12.63]],[[636.54,20.12],[636.57,4.06],[636.58,8.22],[636.59,0.02],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860814836,[[636.53,23.17],[636.52,26.7],[636.51,17.28],[636.5,3.17],[636.49,12.63]],[[636.54,7.98],[636.57,4.06],[636.58,5.86],[636.59,0.02],[636.63,3.95]]]
["binance-futures","BNBUSDT",1742860814908,[[636.53,23.17],[636.52,26.7],[636.51,17.28],[636.5,3.17],[636.49,12.63]],[[636.54,14.51],[636.57,4.06],[636.58,5.86],[636.59,0.02],[636.6,11.96]]]
["binance-futures","BNBUSDT",1742860814956,[[636.53,23.17],[636.52,26.7],[636.51,17.28],[636.5,3.17],[636.49,12.63]],[[636.54,14.51],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.96]]]
["binance-futures","BNBUSDT",1742860815067,[[636.53,23.17],[636.52,26.7],[636.51,17.28],[636.5,3.17],[636.49,12.63]],[[636.54,14.53],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860815125,[[636.53,23.17],[636.52,26.7],[636.51,17.28],[636.5,3.17],[636.49,12.63]],[[636.54,14.5],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860815177,[[636.53,23.17],[636.52,26.7],[636.51,17.28],[636.5,3.17],[636.49,12.63]],[[636.54,14.54],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860815279,[[636.53,23.17],[636.52,26.7],[636.51,17.28],[636.5,3.17],[636.49,13.08]],[[636.54,14.54],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860815327,[[636.53,23.2],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,14.54],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860815380,[[636.53,16.65],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,18.6],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860815781,[[636.53,16.65],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,18.61],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860815852,[[636.53,16.65],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,21.49],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860815913,[[636.53,16.65],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,21.5],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860816018,[[636.53,16.65],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,21.49],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860816110,[[636.53,15.87],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,21.5],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860816157,[[636.53,15.88],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,21.53],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860816306,[[636.53,15.55],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,21.52],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860816343,[[636.53,15.55],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,21.48],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860816410,[[636.53,15.12],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,21.54],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860816511,[[636.53,15.12],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,21.55],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860816587,[[636.53,15.12],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,21.51],[636.57,2.68],[636.58,5.86],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860816620,[[636.53,15.12],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,21.97],[636.57,2.68],[636.58,5.84],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860816709,[[636.53,15.12],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,22.01],[636.57,2.68],[636.58,5.84],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860816810,[[636.53,14.34],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,23.67],[636.57,2.68],[636.58,5.84],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860816902,[[636.53,14.67],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,23.66],[636.57,2.68],[636.58,5.84],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860816943,[[636.53,14.67],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,23.65],[636.57,2.68],[636.58,5.84],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860817077,[[636.53,14.73],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,23.65],[636.57,2.68],[636.58,5.84],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860817165,[[636.53,14.73],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,15.17],[636.57,2.68],[636.58,5.84],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860817211,[[636.53,14.73],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,15.53],[636.57,2.68],[636.58,5.84],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860817292,[[636.53,14.74],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,15.53],[636.57,2.68],[636.58,5.84],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860817712,[[636.53,14.74],[636.52,26.7],[636.51,17.28],[636.5,0.19],[636.49,13.08]],[[636.54,9.7],[636.57,2.68],[636.58,5.84],[636.59,0.02],[636.6,11.98]]]
["binance-futures","BNBUSDT",1742860817760,[[636.53,51.94],[636.52,26.7],[636.51,19.86],[636.5,0.31],[636.49,17.66]],[[636.54,5.63],[636.58,5.84],[636.59,0.02],[636.6,11.95],[636.61,3.82]]]
["binance-futures","BNBUSDT",1742860817815,[[636.53,32.63],[636.52,26.7],[636.51,17.28],[636.5,0.31],[636.49,12.63]],[[636.54,5.63],[636.58,5.84],[636.59,0.02],[636.6,11.95],[636.61,3.82]]]
["binance-futures","BNBUSDT",1742860817850,[[636.53,32.63],[636.52,26.7],[636.51,17.28],[636.5,0.31],[636.49,12.63]],[[636.54,5.63],[636.58,5.84],[636.6,11.95],[636.61,6.16],[636.73,3.82]]]
["binance-futures","BNBUSDT",1742860817911,[[636.53,32.66],[636.52,26.7],[636.51,17.28],[636.5,0.31],[636.49,12.63]],[[636.54,5.66],[636.57,2.67],[636.58,5.84],[636.6,11.95],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860818065,[[636.53,19.19],[636.52,26.7],[636.51,17.28],[636.5,0.31],[636.49,12.63]],[[636.54,16.25],[636.57,2.67],[636.58,5.84],[636.6,11.95],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860818131,[[636.53,15.19],[636.52,26.7],[636.51,17.28],[636.5,0.31],[636.49,12.63]],[[636.54,16.25],[636.57,2.67],[636.58,5.84],[636.6,15.99],[636.61,10.54]]]
["binance-futures","BNBUSDT",1742860818296,[[636.53,15.15],[636.52,26.7],[636.51,17.28],[636.5,0.31],[636.49,12.63]],[[636.54,16.77],[636.57,2.67],[636.58,5.84],[636.6,15.99],[636.61,10.54]]]
["binance-futures","BNBUSDT",1742860818475,[[636.53,15.15],[636.52,26.7],[636.51,17.28],[636.5,0.31],[636.49,12.63]],[[636.54,16.07],[636.57,2.67],[636.58,5.84],[636.6,15.99],[636.61,10.54]]]
["binance-futures","BNBUSDT",1742860818512,[[636.53,15.15],[636.52,26.7],[636.51,17.28],[636.5,0.31],[636.49,12.63]],[[636.54,16.06],[636.57,2.67],[636.58,5.84],[636.6,15.99],[636.61,10.54]]]
["binance-futures","BNBUSDT",1742860818672,[[636.53,15.15],[636.52,26.7],[636.51,17.28],[636.5,0.31],[636.49,12.63]],[[636.54,16.06],[636.57,2.67],[636.58,5.84],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860818703,[[636.53,15.15],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,16.39]],[[636.54,16.06],[636.57,2.67],[636.58,5.84],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860818804,[[636.53,15.15],[636.52,26.7],[636.51,17.28],[636.5,0.31],[636.49,12.63]],[[636.54,16.06],[636.57,2.67],[636.58,5.84],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860818851,[[636.53,18.29],[636.52,26.7],[636.51,17.28],[636.5,0.31],[636.49,12.63]],[[636.54,16.25],[636.57,2.67],[636.58,5.84],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860818905,[[636.53,20.04],[636.52,26.7],[636.51,17.28],[636.5,0.31],[636.49,12.63]],[[636.54,16.25],[636.57,2.67],[636.58,5.84],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860818962,[[636.53,21.32],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,16.39]],[[636.54,5.66],[636.57,2.67],[636.58,5.84],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860819020,[[636.53,21.35],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,16.39]],[[636.54,5.66],[636.57,2.67],[636.58,5.84],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860819070,[[636.53,21.35],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,16.39]],[[636.54,5.63],[636.57,2.67],[636.58,5.84],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860819179,[[636.53,21.35],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,16.39]],[[636.54,5.63],[636.57,2.67],[636.58,5.84],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860819211,[[636.53,21.38],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,16.39]],[[636.54,5.63],[636.57,2.67],[636.58,5.84],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860819470,[[636.53,21.42],[636.52,26.7],[636.51,17.28],[636.5,0.31],[636.49,12.63]],[[636.54,5.63],[636.57,2.67],[636.58,5.84],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860819527,[[636.53,21.69],[636.52,26.7],[636.51,17.28],[636.5,0.31],[636.49,12.63]],[[636.54,5.63],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860819559,[[636.53,20.43],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,12.63]],[[636.54,5.63],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860819768,[[636.53,19.68],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,12.63]],[[636.54,5.63],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860819866,[[636.53,19.66],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,12.63]],[[636.54,5.61],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860819969,[[636.53,19.68],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,12.63]],[[636.54,5.61],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860820004,[[636.53,19.71],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,12.63]],[[636.54,5.61],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860820071,[[636.53,19.71],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,12.63]],[[636.54,5.6],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860820092,[[636.53,21.24],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,12.63]],[[636.54,5.6],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860820164,[[636.53,21.24],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,12.63]],[[636.54,5.62],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860820295,[[636.53,21.28],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,12.63]],[[636.54,5.62],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860820489,[[636.53,20.14],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,12.63]],[[636.54,5.62],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860820548,[[636.53,21.26],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,12.63]],[[636.54,5.54],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860820687,[[636.53,21.28],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,12.63]],[[636.54,5.54],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860820808,[[636.53,21.29],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,12.63]],[[636.54,5.54],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860820915,[[636.53,21.31],[636.52,26.7],[636.51,17.28],[636.5,3.29],[636.49,12.63]],[[636.54,4.75],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860820962,[[636.53,21.31],[636.52,26.7],[636.51,17.28],[636.5,3.43],[636.49,12.63]],[[636.54,4.75],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860821031,[[636.53,21.31],[636.52,26.7],[636.51,17.28],[636.5,3.43],[636.49,12.63]],[[636.54,4.5],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860821280,[[636.53,21.31],[636.52,26.7],[636.51,17.28],[636.5,3.43],[636.49,12.63]],[[636.54,4.45],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860821404,[[636.53,20.2],[636.52,26.7],[636.51,17.28],[636.5,0.45],[636.49,12.63]],[[636.54,4.46],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860821457,[[636.53,20.2],[636.52,26.7],[636.51,17.28],[636.5,0.45],[636.49,16.39]],[[636.54,3.1],[636.57,2.67],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860821509,[[636.53,21.17],[636.52,26.7],[636.51,17.28],[636.5,0.45],[636.49,16.91]],[[636.54,3.16],[636.58,5.89],[636.6,11.98],[636.61,6.16],[636.66,18.71]]]
["binance-futures","BNBUSDT",1742860821564,[[636.53,21.17],[636.52,26.7],[636.51,17.28],[636.5,0.84],[636.49,16.39]],[[636.54,3.16],[636.58,5.89],[636.6,11.98],[636.61,6.16],[636.66,18.71]]]
["binance-futures","BNBUSDT",1742860821678,[[636.53,21.17],[636.52,26.7],[636.51,17.28],[636.5,0.84],[636.49,16.91]],[[636.54,3.08],[636.58,5.89],[636.6,11.98],[636.61,6.16],[636.66,18.71]]]
["binance-futures","BNBUSDT",1742860821733,[[636.53,21.17],[636.52,26.7],[636.51,17.28],[636.5,1.36],[636.49,16.91]],[[636.54,3.08],[636.58,5.89],[636.6,11.98],[636.61,6.16],[636.66,18.71]]]
["binance-futures","BNBUSDT",1742860821790,[[636.53,21.17],[636.52,26.7],[636.51,17.28],[636.5,1.36],[636.49,16.91]],[[636.54,3.07],[636.58,5.89],[636.6,11.98],[636.61,6.16],[636.66,18.71]]]
["binance-futures","BNBUSDT",1742860821847,[[636.53,21.17],[636.52,26.7],[636.51,17.28],[636.5,0.84],[636.49,16.39]],[[636.54,3.07],[636.57,2.68],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860821948,[[636.53,20.21],[636.52,26.7],[636.51,17.28],[636.5,0.84],[636.49,16.39]],[[636.54,1.43],[636.57,2.68],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860822010,[[636.53,20.21],[636.52,26.7],[636.51,17.28],[636.5,0.84],[636.49,16.39]],[[636.54,1.43],[636.57,2.68],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860822044,[[636.53,20.21],[636.52,26.7],[636.51,17.28],[636.5,0.84],[636.49,12.63]],[[636.54,7.96],[636.57,2.68],[636.58,5.89],[636.6,11.98],[636.61,6.16]]]
["binance-futures","BNBUSDT",1742860822108,[[636.53,23.75],[636.52,28.94],[636.51,19.86],[636.5,3.82],[636.49,16.39]],[[636.54,1.43],[636.58,5.89],[636.6,11.35],[636.61,5.53],[636.63,6.37]]]
["binance-futures","BNBUSDT",1742860822165,[[636.53,23.75],[636.52,28.94],[636.51,41.85],[636.5,3.82],[636.49,16.39]],[[636.54,1.43],[636.58,5.89],[636.6,11.35],[636.61,5.53],[636.63,3.97]]]
["binance-futures","BNBUSDT",1742860822213,[[636.59,36.71],[636.58,13.42],[636.57,27.43],[636.56,8.05],[636.55,2.87]],[[636.6,11.3],[636.61,5.53],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860822271,[[636.59,36.71],[636.58,13.42],[636.57,25.73],[636.56,8.05],[636.55,2.87]],[[636.6,11.3],[636.61,5.53],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860822311,[[636.59,36.75],[636.58,13.42],[636.57,25.73],[636.56,8.05],[636.55,2.87]],[[636.6,11.33],[636.61,5.53],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860822479,[[636.59,36.76],[636.58,13.42],[636.57,25.73],[636.56,8.05],[636.55,2.87]],[[636.6,11.32],[636.61,5.53],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860822535,[[636.59,37.13],[636.58,13.42],[636.57,25.73],[636.56,8.05],[636.55,2.87]],[[636.6,10.06],[636.61,5.53],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860822590,[[636.59,37.19],[636.58,13.42],[636.57,25.73],[636.56,8.05],[636.55,2.87]],[[636.6,10.06],[636.61,5.53],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860822671,[[636.59,37.19],[636.58,13.42],[636.57,25.73],[636.56,8.05],[636.55,2.87]],[[636.6,10.14],[636.61,5.53],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860822725,[[636.59,36.99],[636.58,13.42],[636.57,25.73],[636.56,8.05],[636.55,2.87]],[[636.6,10.14],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860822753,[[636.59,36.99],[636.58,13.42],[636.57,25.73],[636.56,8.05],[636.55,2.87]],[[636.6,10.14],[636.63,3.95],[636.64,14.15],[636.65,0.04],[637.51,29.56]]]
["binance-futures","BNBUSDT",1742860822820,[[636.59,36.99],[636.58,13.42],[636.57,25.73],[636.56,8.05],[636.55,2.87]],[[636.6,11.75],[636.63,3.95],[636.64,14.15],[636.65,0.04],[637.51,29.56]]]
["binance-futures","BNBUSDT",1742860822877,[[636.59,36.99],[636.58,13.42],[636.57,25.73],[636.56,8.05],[636.55,2.87]],[[636.6,11.75],[636.63,3.95],[636.64,14.15],[636.65,0.04],[636.8,12.11]]]
["binance-futures","BNBUSDT",1742860822939,[[636.59,16.81],[636.58,13.42],[636.57,23.95],[636.56,5.81],[636.55,0.63]],[[636.6,15.79],[636.61,5.52],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860822987,[[636.59,15.27],[636.58,13.42],[636.57,13.4],[636.56,5.81],[636.55,0.63]],[[636.6,15.8],[636.61,5.52],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860823035,[[636.59,15.14],[636.58,13.42],[636.57,12.36],[636.56,5.81],[636.55,0.63]],[[636.6,15.79],[636.61,5.52],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860823153,[[636.59,15.15],[636.58,13.42],[636.57,12.36],[636.56,5.81],[636.55,0.63]],[[636.6,15.8],[636.61,5.52],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860823308,[[636.59,15.15],[636.58,13.42],[636.57,12.36],[636.56,5.81],[636.55,10.63]],[[636.6,15.8],[636.61,5.52],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860823512,[[636.59,15.16],[636.58,13.42],[636.57,12.36],[636.56,5.81],[636.55,10.63]],[[636.6,15.62],[636.61,5.52],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860823661,[[636.59,15.15],[636.58,13.42],[636.57,12.36],[636.56,5.81],[636.55,10.63]],[[636.6,15.6],[636.61,5.52],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860823806,[[636.59,16.98],[636.58,15.66],[636.57,12.36],[636.56,8.79],[636.55,10.63]],[[636.6,15.61],[636.61,5.52],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860823882,[[636.59,19.3],[636.58,15.66],[636.57,12.36],[636.56,8.79],[636.55,10.63]],[[636.6,15.61],[636.61,5.52],[636.63,3.95],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860823924,[[636.59,21.12],[636.58,15.66],[636.57,12.36],[636.56,9.31],[636.55,10.63]],[[636.6,15.6],[636.63,0.01],[636.64,14.15],[636.65,0.04]]]
["binance-futures","BNBUSDT",1742860824021,[[636.61,52.35],[636.6,38.62],[636.59,20.2],[636.58,8.05],[636.57,12.36]],[[636.62,9.02],[636.63,0.01],[636.64,8.34],[636.65,0.02],[636.66,12.85]]]
["binance-futures","BNBUSDT",1742860824070,[[636.61,68.68],[636.6,41.24],[636.59,19.93],[636.58,11.01],[636.57,22.52]],[[636.62,9.05],[636.63,0.01],[636.64,8.34],[636.65,0.02],[636.66,12.85]]]
["binance-futures","BNBUSDT",1742860824123,[[636.61,68.75],[636.6,56.63],[636.59,20.09],[636.58,11.15],[636.57,22.52]],[[636.62,9.03],[636.63,0.01],[636.64,8.34],[636.65,0.02],[636.66,12.85]]]
["binance-futures","BNBUSDT",1742860824179,[[636.61,56.37],[636.6,54.4],[636.59,17.52],[636.58,8.19],[636.57,18.78]],[[636.62,8.93],[636.63,0.01],[636.64,8.34],[636.65,0.02],[636.66,12.85]]]
["binance-futures","BNBUSDT",1742860824228,[[636.61,56.38],[636.6,54.4],[636.59,17.98],[636.58,8.19],[636.57,18.78]],[[636.62,8.93],[636.63,0.01],[636.64,8.34],[636.65,0.02],[636.66,12.85]]]
["binance-futures","BNBUSDT",1742860824281,[[636.61,56.39],[636.6,54.4],[636.59,17.97],[636.58,8.19],[636.57,18.78]],[[636.62,8.78],[636.63,0.01],[636.64,8.34],[636.65,0.02],[636.66,12.85]]]
["binance-futures","BNBUSDT",1742860824331,[[636.63,18.81],[636.62,42.45],[636.61,8.24],[636.6,57.16],[636.59,21.72]],[[636.64,8.32],[636.65,0.02],[636.66,12.85],[636.67,0.08],[636.74,23.05]]]
["binance-futures","BNBUSDT",1742860824371,[[636.63,18.81],[636.62,30.39],[636.61,8.24],[636.6,56.77],[636.59,21.72]],[[636.64,8.32],[636.65,0.02],[636.66,12.85],[636.67,0.08],[636.74,23.05]]]
["binance-futures","BNBUSDT",1742860824429,[[636.63,14.13],[636.62,28.15],[636.61,5.66],[636.6,53.79],[636.59,17.96]],[[636.64,8.35],[636.65,0.02],[636.66,12.85],[636.67,0.08],[636.74,23.05]]]
["binance-futures","BNBUSDT",1742860824488,[[636.63,14.14],[636.62,28.15],[636.61,5.66],[636.6,54.18],[636.59,17.96]],[[636.64,8.36],[636.65,0.02],[636.66,12.85],[636.67,0.08],[636.74,23.05]]]
["binance-futures","BNBUSDT",1742860824556,[[636.63,14.15],[636.62,24.55],[636.61,5.65],[636.6,54.18],[636.59,17.96]],[[636.64,8.36],[636.65,0.02],[636.66,12.85],[636.67,0.08],[636.74,23.05]]]
["binance-futures","BNBUSDT",1742860824628,[[636.63,14.65],[636.62,23.71],[636.61,5.13],[636.6,43.82],[636.59,17.96]],[[636.64,14.91],[636.65,3.74],[636.66,12.85],[636.67,0.08],[636.74,23.05]]]
["binance-futures","BNBUSDT",1742860824679,[[636.63,14.66],[636.62,23.71],[636.61,5.12],[636.6,43.82],[636.59,17.96]],[[636.64,14.91],[636.65,3.74],[636.66,12.85],[636.67,0.71],[636.74,23.05]]]
["binance-futures","BNBUSDT",1742860824727,[[636.63,14.67],[636.62,23.71],[636.61,5.11],[636.6,43.82],[636.59,17.96]],[[636.64,14.91],[636.65,3.74],[636.66,12.85],[636.67,0.71],[636.74,23.05]]]
["binance-futures","BNBUSDT",1742860824789,[[636.63,14.67],[636.62,23.71],[636.61,5.11],[636.6,43.82],[636.59,17.96]],[[636.64,15.03],[636.65,3.74],[636.66,12.85],[636.67,0.63],[636.74,23.05]]]
["binance-futures","BNBUSDT",1742860824840,[[636.63,15.1],[636.62,23.71],[636.61,5.11],[636.6,43.82],[636.59,17.96]],[[636.64,11.8],[636.65,3.74],[636.66,12.85],[636.67,0.63],[636.74,23.05]]]
["binance-futures","BNBUSDT",1742860824901,[[636.63,15.06],[636.62,23.71],[636.61,5.11],[636.6,43.82],[636.59,17.96]],[[636.64,11.08],[636.65,3.74],[636.66,12.85],[636.67,0.63],[636.74,23.05]]]
["binance-futures","BNBUSDT",1742860825018,[[636.63,15.07],[636.62,23.71],[636.61,5.11],[636.6,43.82],[636.59,17.95]],[[636.64,11.08],[636.65,3.74],[636.66,12.85],[636.67,0.63],[636.74,23.05]]]
["binance-futures","BNBUSDT",1742860825068,[[636.63,15.11],[636.62,23.71],[636.61,5.11],[636.6,43.82],[636.59,17.95]],[[636.64,11.46],[636.65,3.74],[636.66,12.85],[636.67,0.63],[636.74,23.05]]]
["binance-futures","BNBUSDT",1742860825258,[[636.63,15.11],[636.62,23.71],[636.61,5.11],[636.6,43.82],[636.59,17.95]],[[636.64,11.48],[636.65,3.74],[636.66,12.85],[636.67,0.63],[636.74,23.05]]]
["binance-futures","BNBUSDT",1742860825313,[[636.63,14.14],[636.62,22.67],[636.61,4.62],[636.6,43.82],[636.59,11.94]],[[636.64,11.5],[636.65,3.74],[636.66,12.85],[636.67,0.63],[636.73,5.54]]]
["binance-futures","BNBUSDT",1742860825368,[[636.63,14.14],[636.62,15.14],[636.61,4.62],[636.6,43.82],[636.59,11.94]],[[636.64,11.5],[636.65,3.74],[636.66,12.85],[636.67,0.63],[636.73,5.54]]]
["binance-futures","BNBUSDT",1742860825412,[[636.63,13.64],[636.62,15.14],[636.61,4.22],[636.6,43.82],[636.59,11.94]],[[636.64,11.5],[636.65,3.74],[636.66,12.85],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860825507,[[636.63,13.64],[636.62,15.14],[636.61,4.22],[636.6,43.82],[636.59,11.94]],[[636.64,4.95],[636.65,3.74],[636.66,12.85],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860825539,[[636.63,21.65],[636.62,15.14],[636.61,4.22],[636.6,43.82],[636.59,11.94]],[[636.64,4.95],[636.65,3.74],[636.66,12.85],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860825627,[[636.63,21.65],[636.62,15.14],[636.61,4.22],[636.6,43.82],[636.59,11.94]],[[636.64,4.9],[636.65,3.74],[636.66,12.85],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860825678,[[636.63,21.69],[636.62,15.14],[636.61,4.22],[636.6,43.82],[636.59,11.94]],[[636.64,5.01],[636.65,0.02],[636.66,12.85],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860825764,[[636.63,21.69],[636.62,15.14],[636.61,4.22],[636.6,43.82],[636.59,11.94]],[[636.64,5.0],[636.65,3.82],[636.66,12.85],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860825894,[[636.63,15.97],[636.62,15.14],[636.61,4.22],[636.6,43.82],[636.59,11.94]],[[636.64,11.69],[636.65,3.82],[636.66,12.85],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860826255,[[636.63,23.47],[636.62,15.14],[636.61,6.8],[636.6,43.82],[636.59,15.7]],[[636.64,5.65],[636.65,3.82],[636.66,12.85],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860826315,[[636.63,23.47],[636.62,15.14],[636.61,6.8],[636.6,43.82],[636.59,15.7]],[[636.64,12.95],[636.65,3.82],[636.66,12.85],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860826429,[[636.63,21.69],[636.62,15.14],[636.61,4.22],[636.6,43.82],[636.59,11.94]],[[636.64,12.92],[636.65,3.82],[636.66,12.85],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860826470,[[636.63,21.73],[636.62,15.14],[636.61,4.22],[636.6,43.82],[636.59,11.94]],[[636.64,12.92],[636.65,3.82],[636.66,12.85],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860826537,[[636.63,21.73],[636.62,15.14],[636.61,4.22],[636.6,43.82],[636.59,11.47]],[[636.64,12.92],[636.65,3.82],[636.66,12.85],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860826614,[[636.63,21.73],[636.62,15.14],[636.61,4.22],[636.6,43.82],[636.59,11.47]],[[636.64,12.86],[636.65,3.82],[636.66,12.85],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860826674,[[636.63,21.72],[636.62,15.14],[636.61,4.22],[636.6,43.82],[636.59,11.47]],[[636.64,12.9],[636.65,3.82],[636.66,12.85],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860826761,[[636.63,16.0],[636.62,15.14],[636.61,4.22],[636.6,43.82],[636.59,11.24]],[[636.64,12.92],[636.65,3.82],[636.66,12.85],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860826814,[[636.63,16.0],[636.62,15.14],[636.61,4.22],[636.6,43.82],[636.59,11.24]],[[636.64,12.45],[636.65,3.82],[636.66,12.85],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860826887,[[636.63,16.47],[636.62,15.14],[636.61,6.79],[636.6,43.82],[636.59,18.74]],[[636.64,9.84],[636.65,0.02],[636.66,12.85],[636.71,0.33],[636.76,2.04]]]
["binance-futures","BNBUSDT",1742860826938,[[636.63,20.71],[636.62,15.14],[636.61,6.79],[636.6,43.82],[636.59,18.74]],[[636.64,9.84],[636.65,0.02],[636.66,12.85],[636.71,0.33],[636.75,3.33]]]
["binance-futures","BNBUSDT",1742860827089,[[636.63,21.03],[636.62,15.14],[636.61,6.79],[636.6,43.82],[636.59,18.74]],[[636.64,9.84],[636.65,0.02],[636.66,12.85],[636.71,0.33],[636.75,3.33]]]
["binance-futures","BNBUSDT",1742860827223,[[636.63,21.48],[636.62,15.14],[636.61,6.79],[636.6,43.82],[636.59,18.74]],[[636.64,9.84],[636.65,0.02],[636.66,12.85],[636.71,0.33],[636.75,3.33]]]
["binance-futures","BNBUSDT",1742860827329,[[636.63,10.23],[636.62,5.81],[636.61,3.59],[636.6,26.22],[636.59,3.93]],[[636.64,10.12],[636.65,3.73],[636.66,13.48],[636.67,0.63],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860827382,[[636.63,10.23],[636.61,3.59],[636.6,25.83],[636.59,3.93]],[[636.64,10.12],[636.65,3.73],[636.66,13.48],[636.67,1.07],[636.68,12.29]]]
["binance-futures","BNBUSDT",1742860827432,[[636.63,10.23],[636.61,3.59],[636.6,25.83],[636.59,8.01],[636.54,27.43]],[[636.64,10.12],[636.65,3.73],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860827484,[[636.63,10.59],[636.61,6.45],[636.6,25.83],[636.59,8.01],[636.55,1.44]],[[636.64,10.14],[636.65,3.73],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860827528,[[636.63,10.67],[636.61,6.45],[636.6,25.83],[636.59,8.01],[636.58,9.33]],[[636.64,10.14],[636.65,3.73],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860827586,[[636.63,12.57],[636.62,7.25],[636.61,9.85],[636.6,31.77],[636.59,15.51]],[[636.64,10.14],[636.65,3.73],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860827643,[[636.63,12.66],[636.62,12.05],[636.61,6.99],[636.6,31.77],[636.59,15.51]],[[636.64,10.22],[636.65,3.73],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860827681,[[636.63,12.67],[636.62,12.05],[636.61,6.99],[636.6,39.03],[636.59,11.43]],[[636.64,10.22],[636.65,3.73],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860827783,[[636.63,12.67],[636.62,12.05],[636.61,6.99],[636.6,36.07],[636.59,7.69]],[[636.64,10.22],[636.65,3.73],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860827839,[[636.63,12.67],[636.62,12.05],[636.61,6.99],[636.6,34.04],[636.59,7.69]],[[636.64,10.22],[636.65,3.73],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860827886,[[636.63,12.67],[636.62,12.05],[636.61,6.99],[636.6,34.04],[636.59,7.92]],[[636.64,10.22],[636.65,3.73],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860828007,[[636.63,12.67],[636.62,12.05],[636.61,7.62],[636.6,37.0],[636.59,11.66]],[[636.64,10.22],[636.65,3.73],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860828057,[[636.63,20.99],[636.62,12.05],[636.61,7.62],[636.6,37.0],[636.59,11.66]],[[636.64,9.92],[636.65,0.02],[636.66,12.85],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860828097,[[636.63,21.03],[636.62,17.86],[636.61,7.62],[636.6,37.0],[636.59,11.66]],[[636.64,9.93],[636.65,0.02],[636.66,12.85],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860828268,[[636.63,21.25],[636.62,17.86],[636.61,7.62],[636.6,37.0],[636.59,11.66]],[[636.64,9.93],[636.65,0.02],[636.66,12.85],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860828354,[[636.63,21.25],[636.62,17.89],[636.61,7.62],[636.6,37.0],[636.59,11.66]],[[636.64,9.93],[636.65,0.02],[636.66,12.85],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860828435,[[636.63,21.24],[636.62,17.89],[636.61,7.62],[636.6,37.0],[636.59,11.66]],[[636.64,9.93],[636.65,0.02],[636.66,12.85],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860828474,[[636.63,21.24],[636.62,17.89],[636.61,7.62],[636.6,37.0],[636.59,11.66]],[[636.64,9.91],[636.65,0.02],[636.66,12.85],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860828669,[[636.63,21.24],[636.62,17.89],[636.61,7.62],[636.6,37.0],[636.59,11.43]],[[636.64,9.9],[636.65,0.02],[636.66,12.85],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860828723,[[636.63,11.14],[636.62,10.85],[636.61,4.41],[636.6,31.06],[636.59,3.93]],[[636.64,9.9],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860828778,[[636.63,11.14],[636.62,10.85],[636.61,8.28],[636.6,31.06],[636.59,3.93]],[[636.64,9.91],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860828878,[[636.63,11.14],[636.62,10.85],[636.61,8.28],[636.6,31.06],[636.59,3.93]],[[636.64,10.2],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860828945,[[636.63,10.8],[636.62,10.85],[636.61,8.28],[636.6,31.06],[636.59,3.93]],[[636.64,10.2],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860829015,[[636.63,11.09],[636.62,10.85],[636.61,8.28],[636.6,31.06],[636.59,3.93]],[[636.64,10.2],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860829065,[[636.63,10.7],[636.62,10.85],[636.61,8.28],[636.6,31.06],[636.59,3.93]],[[636.64,10.2],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860829121,[[636.63,10.7],[636.62,5.04],[636.61,4.41],[636.6,25.2],[636.59,0.33]],[[636.64,10.2],[636.65,3.82],[636.66,13.48],[636.67,1.07],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860829172,[[636.63,10.67],[636.62,0.86],[636.61,7.41],[636.6,25.2],[636.59,4.41]],[[636.64,10.2],[636.65,3.82],[636.66,13.48],[636.67,1.07],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860829221,[[636.63,10.67],[636.62,0.86],[636.61,7.41],[636.6,25.2],[636.59,4.41]],[[636.64,10.2],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860829259,[[636.63,10.71],[636.62,0.86],[636.61,7.41],[636.6,28.18],[636.59,8.05]],[[636.64,10.14],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860829350,[[636.63,10.73],[636.62,0.86],[636.61,7.41],[636.6,28.18],[636.59,8.05]],[[636.64,10.14],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860829394,[[636.63,10.73],[636.62,0.86],[636.61,7.41],[636.6,28.18],[636.59,8.05]],[[636.64,10.16],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860829411,[[636.63,10.73],[636.62,0.86],[636.61,7.41],[636.6,28.18],[636.59,8.05]],[[636.64,10.18],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860829576,[[636.63,10.91],[636.62,0.86],[636.61,7.41],[636.6,41.32],[636.59,8.05]],[[636.64,10.22],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860829626,[[636.63,10.91],[636.62,0.86],[636.61,10.23],[636.6,41.32],[636.59,8.05]],[[636.64,10.22],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860829831,[[636.63,11.34],[636.62,0.86],[636.61,10.23],[636.6,41.32],[636.59,8.05]],[[636.64,10.22],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860829922,[[636.63,11.34],[636.62,0.86],[636.61,10.23],[636.6,41.32],[636.59,9.72]],[[636.64,10.24],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860829977,[[636.63,16.08],[636.62,6.67],[636.61,10.86],[636.6,41.95],[636.59,9.95]],[[636.64,7.31],[636.65,3.82],[636.66,12.85],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860830033,[[636.63,12.73],[636.62,6.67],[636.61,10.86],[636.6,41.95],[636.59,9.95]],[[636.64,7.31],[636.65,3.82],[636.66,12.85],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860830086,[[636.63,12.73],[636.62,6.67],[636.61,10.86],[636.6,41.95],[636.59,9.95]],[[636.64,7.31],[636.65,3.82],[636.66,12.85],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860830287,[[636.63,12.24],[636.62,6.68],[636.61,4.41],[636.6,38.97],[636.59,6.31]],[[636.64,7.3],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860830328,[[636.63,12.39],[636.62,6.68],[636.61,4.41],[636.6,38.97],[636.59,4.41]],[[636.64,7.3],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860830399,[[636.63,9.07],[636.62,6.68],[636.61,10.26],[636.6,38.97],[636.59,4.41]],[[636.64,7.31],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860830448,[[636.63,9.07],[636.62,6.68],[636.61,10.26],[636.6,38.97],[636.59,4.41]],[[636.64,7.3],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860830509,[[636.63,9.07],[636.62,6.68],[636.61,4.41],[636.6,38.97],[636.59,0.33]],[[636.64,7.29],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860830564,[[636.63,9.07],[636.62,0.87],[636.61,4.41],[636.6,38.34],[636.59,0.33]],[[636.64,7.3],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860830607,[[636.63,9.07],[636.62,0.87],[636.61,4.41],[636.6,38.34],[636.59,3.34]],[[636.64,7.3],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860830672,[[636.63,9.07],[636.62,0.87],[636.61,10.16],[636.6,38.34],[636.59,3.34]],[[636.64,7.29],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860830718,[[636.63,8.7],[636.62,0.87],[636.61,10.16],[636.6,38.34],[636.59,3.34]],[[636.64,7.29],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860830964,[[636.63,21.88],[636.62,0.87],[636.61,10.16],[636.6,25.2],[636.59,3.34]],[[636.64,7.29],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860831014,[[636.63,22.21],[636.62,0.87],[636.61,8.19],[636.6,25.2],[636.59,3.34]],[[636.64,7.29],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860831116,[[636.63,22.21],[636.62,0.87],[636.61,8.19],[636.6,25.2],[636.59,3.34]],[[636.64,7.39],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860831178,[[636.63,22.21],[636.62,0.87],[636.61,8.19],[636.6,25.2],[636.59,3.57]],[[636.64,7.38],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860831300,[[636.63,22.52],[636.62,0.87],[636.61,8.19],[636.6,25.2],[636.59,3.34]],[[636.64,7.37],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860831347,[[636.63,22.4],[636.62,3.0],[636.61,8.19],[636.6,28.28],[636.59,3.34]],[[636.64,7.37],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860831380,[[636.63,22.55],[636.62,3.0],[636.61,8.19],[636.6,28.28],[636.59,3.34]],[[636.64,7.37],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860831451,[[636.63,22.56],[636.62,3.0],[636.61,8.19],[636.6,28.28],[636.59,3.34]],[[636.64,7.37],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860831507,[[636.63,22.47],[636.62,0.87],[636.61,8.19],[636.6,25.2],[636.59,5.39]],[[636.64,7.37],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860831633,[[636.63,22.47],[636.62,3.0],[636.61,8.19],[636.6,28.28],[636.59,5.62]],[[636.64,7.15],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860831804,[[636.63,17.55],[636.62,8.81],[636.61,8.19],[636.6,28.28],[636.59,5.39]],[[636.64,7.15],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860832062,[[636.63,17.55],[636.62,6.68],[636.61,8.19],[636.6,25.2],[636.59,5.39]],[[636.64,7.15],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860832094,[[636.63,17.55],[636.62,6.68],[636.61,8.19],[636.6,25.2],[636.59,5.62]],[[636.64,6.99],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860832168,[[636.63,17.55],[636.62,6.68],[636.61,8.19],[636.6,25.2],[636.59,5.39]],[[636.64,7.04],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860832242,[[636.63,17.55],[636.62,6.68],[636.61,8.19],[636.6,25.2],[636.59,5.39]],[[636.64,7.26],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860832303,[[636.63,17.55],[636.62,9.29],[636.61,10.8],[636.6,27.81],[636.59,5.39]],[[636.64,7.26],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860832409,[[636.63,17.61],[636.62,9.29],[636.61,10.8],[636.6,27.81],[636.59,5.39]],[[636.64,7.28],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,12.29]]]
["binance-futures","BNBUSDT",1742860832520,[[636.63,17.94],[636.62,9.29],[636.61,10.8],[636.6,27.81],[636.59,5.39]],[[636.64,7.28],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,12.29]]]
["binance-futures","BNBUSDT",1742860832561,[[636.63,17.97],[636.62,9.29],[636.61,10.8],[636.6,27.81],[636.59,5.39]],[[636.64,7.28],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,12.29]]]
["binance-futures","BNBUSDT",1742860832636,[[636.63,17.97],[636.62,9.29],[636.61,10.8],[636.6,27.81],[636.59,5.63]],[[636.64,7.25],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860832680,[[636.63,17.97],[636.62,9.29],[636.61,10.8],[636.6,27.81],[636.59,5.63]],[[636.64,7.25],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860832842,[[636.63,18.23],[636.62,9.29],[636.61,10.8],[636.6,27.81],[636.59,5.39]],[[636.64,7.25],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860832900,[[636.63,18.25],[636.62,9.29],[636.61,10.8],[636.6,27.81],[636.59,5.39]],[[636.64,7.25],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860833056,[[636.63,18.25],[636.62,9.29],[636.61,10.8],[636.6,27.81],[636.59,8.7]],[[636.64,7.25],[636.65,3.82],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860833256,[[636.63,18.29],[636.62,9.29],[636.61,10.8],[636.6,27.81],[636.59,8.7]],[[636.64,7.17],[636.65,0.02],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860833341,[[636.63,17.1],[636.62,9.29],[636.61,10.8],[636.6,27.81],[636.59,8.7]],[[636.64,7.2],[636.65,3.91],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860833413,[[636.63,17.12],[636.62,9.29],[636.61,10.8],[636.6,27.81],[636.59,5.39]],[[636.64,7.2],[636.65,3.91],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860833464,[[636.63,17.12],[636.62,9.29],[636.61,10.8],[636.6,27.81],[636.59,5.39]],[[636.64,7.22],[636.65,3.91],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860833601,[[636.63,17.95],[636.62,9.29],[636.61,10.8],[636.6,27.81],[636.59,5.39]],[[636.64,7.22],[636.65,3.91],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860833883,[[636.63,19.21],[636.62,9.29],[636.61,10.8],[636.6,27.81],[636.59,5.39]],[[636.64,7.4],[636.65,3.91],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860834078,[[636.63,20.84],[636.62,11.42],[636.61,13.3],[636.6,30.89],[636.59,9.22]],[[636.64,7.4],[636.65,3.91],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860834147,[[636.63,20.88],[636.62,17.48],[636.61,9.52],[636.6,30.89],[636.59,9.22]],[[636.64,7.4],[636.65,3.91],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860834226,[[636.63,20.88],[636.62,17.48],[636.61,9.52],[636.6,30.89],[636.59,9.22]],[[636.64,7.33],[636.65,3.91],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860834240,[[636.63,21.85],[636.62,17.48],[636.61,9.52],[636.6,31.52],[636.59,9.22]],[[636.64,7.33],[636.65,3.91],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860834343,[[636.63,21.88],[636.62,17.48],[636.61,9.52],[636.6,31.52],[636.59,9.22]],[[636.64,8.6],[636.65,3.91],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860834460,[[636.63,21.9],[636.62,17.48],[636.61,9.52],[636.6,31.52],[636.59,9.22]],[[636.64,8.6],[636.65,3.91],[636.66,13.48],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860834514,[[636.63,22.29],[636.62,17.48],[636.61,10.15],[636.6,31.52],[636.59,9.22]],[[636.64,8.6],[636.65,0.02],[636.66,12.85],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860834578,[[636.63,22.3],[636.62,17.48],[636.61,10.15],[636.6,31.52],[636.59,9.22]],[[636.64,8.6],[636.65,3.82],[636.66,12.85],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860834686,[[636.63,22.3],[636.62,17.48],[636.61,10.15],[636.6,31.52],[636.59,9.74]],[[636.64,8.6],[636.65,0.02],[636.66,7.04],[636.68,11.85],[636.77,0.48]]]
["binance-futures","BNBUSDT",1742860834736,[[636.63,22.3],[636.62,17.48],[636.61,10.15],[636.6,31.52],[636.59,9.74]],[[636.64,8.6],[636.65,0.02],[636.66,7.04],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860834773,[[636.63,22.3],[636.62,17.48],[636.61,10.15],[636.6,31.52],[636.59,9.22]],[[636.64,8.6],[636.65,0.02],[636.66,7.04],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860834974,[[636.63,22.34],[636.62,17.48],[636.61,10.15],[636.6,31.52],[636.59,9.22]],[[636.64,8.62],[636.65,0.02],[636.66,7.04],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860835096,[[636.63,20.7],[636.62,15.35],[636.61,7.65],[636.6,28.44],[636.59,5.39]],[[636.64,8.75],[636.65,0.02],[636.66,7.04],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860835149,[[636.63,20.7],[636.62,15.35],[636.61,7.65],[636.6,28.44],[636.59,5.39]],[[636.64,8.73],[636.65,0.02],[636.66,7.04],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860835204,[[636.63,20.7],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,5.39]],[[636.64,10.09],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860835275,[[636.63,23.0],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,5.39]],[[636.64,10.2],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860835311,[[636.63,22.96],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,5.39]],[[636.64,10.2],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860835373,[[636.63,22.96],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,5.39]],[[636.64,10.18],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860835432,[[636.63,22.96],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,5.63]],[[636.64,9.87],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860835482,[[636.63,22.96],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,6.63]],[[636.64,9.89],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860836183,[[636.63,22.96],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,6.63]],[[636.64,9.87],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860836247,[[636.63,23.0],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,9.25]],[[636.64,9.53],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860836278,[[636.63,23.03],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,9.01]],[[636.64,9.53],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860836344,[[636.63,23.01],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,9.01]],[[636.64,9.53],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860836453,[[636.63,22.89],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,9.01]],[[636.64,9.54],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860836754,[[636.63,22.89],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,9.01]],[[636.64,9.52],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860836976,[[636.63,22.89],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,9.01]],[[636.64,9.1],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860837126,[[636.63,22.89],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,9.01]],[[636.64,9.36],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860837308,[[636.63,22.89],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,9.01]],[[636.64,7.53],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860837384,[[636.63,23.11],[636.62,17.46],[636.61,20.13],[636.6,31.5],[636.59,12.82]],[[636.64,7.53],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860837521,[[636.63,23.41],[636.62,17.46],[636.61,20.13],[636.6,31.5],[636.59,13.06]],[[636.64,7.51],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860837631,[[636.63,23.41],[636.62,17.45],[636.61,20.13],[636.6,31.5],[636.59,13.06]],[[636.64,7.51],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860837751,[[636.63,23.41],[636.62,17.46],[636.61,20.13],[636.6,31.5],[636.59,13.06]],[[636.64,7.51],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860837850,[[636.63,23.45],[636.62,17.46],[636.61,20.13],[636.6,31.5],[636.59,13.06]],[[636.64,7.71],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860837998,[[636.63,23.62],[636.62,17.46],[636.61,20.13],[636.6,31.5],[636.59,13.06]],[[636.64,7.73],[636.65,0.85],[636.66,7.59],[636.68,11.85],[636.75,1.87]]]
["binance-futures","BNBUSDT",1742860838057,[[636.63,23.32],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,8.25]],[[636.64,9.59],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860838102,[[636.63,23.32],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,11.29]],[[636.64,10.16],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860838144,[[636.63,23.47],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,11.29]],[[636.64,10.16],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860838201,[[636.63,23.47],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,11.29]],[[636.64,9.94],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860838303,[[636.63,23.47],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,11.29]],[[636.64,10.3],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860838379,[[636.63,23.31],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,11.29]],[[636.64,10.3],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860838435,[[636.63,23.46],[636.62,15.35],[636.61,17.65],[636.6,28.44],[636.59,11.29]],[[636.64,10.3],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860838614,[[636.63,23.75],[636.62,15.32],[636.61,17.65],[636.6,28.44],[636.59,11.29]],[[636.64,10.3],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860838898,[[636.63,23.75],[636.62,15.32],[636.61,17.65],[636.6,28.44],[636.59,11.29]],[[636.64,10.28],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860839083,[[636.63,24.02],[636.62,15.32],[636.61,17.65],[636.6,28.44],[636.59,11.29]],[[636.64,10.28],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860839184,[[636.63,24.02],[636.62,15.32],[636.61,7.65],[636.6,28.44],[636.59,11.29]],[[636.64,10.28],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860839285,[[636.63,23.99],[636.62,15.32],[636.61,7.65],[636.6,28.44],[636.59,11.29]],[[636.64,10.29],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860839401,[[636.63,24.34],[636.62,15.32],[636.61,7.65],[636.6,28.44],[636.59,11.05]],[[636.64,10.29],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860839462,[[636.63,23.47],[636.62,15.32],[636.61,7.65],[636.6,28.44],[636.59,11.05]],[[636.64,10.29],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860839513,[[636.63,23.47],[636.62,15.32],[636.61,7.65],[636.6,31.48],[636.59,11.05]],[[636.64,10.31],[636.65,0.85],[636.66,8.22],[636.67,1.06],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860839611,[[636.63,22.25],[636.62,15.32],[636.61,7.65],[636.6,31.48],[636.59,11.05]],[[636.64,10.31],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860839667,[[636.63,22.63],[636.62,15.32],[636.61,7.65],[636.6,31.48],[636.59,11.05]],[[636.64,10.31],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860839741,[[636.63,22.67],[636.62,15.32],[636.61,7.65],[636.6,31.48],[636.59,11.29]],[[636.64,8.35],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860839890,[[636.63,22.65],[636.62,15.32],[636.61,7.65],[636.6,31.48],[636.59,11.29]],[[636.64,8.36],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860839969,[[636.63,22.65],[636.62,15.32],[636.61,7.65],[636.6,31.48],[636.59,11.29]],[[636.64,8.05],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860840020,[[636.63,22.69],[636.62,15.32],[636.61,7.65],[636.6,31.48],[636.59,11.29]],[[636.64,8.19],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860840215,[[636.63,22.72],[636.62,15.32],[636.61,7.65],[636.6,31.48],[636.59,11.29]],[[636.64,8.17],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860840409,[[636.63,22.72],[636.62,15.32],[636.61,7.65],[636.6,31.48],[636.59,11.29]],[[636.64,8.22],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860840458,[[636.63,22.81],[636.62,15.32],[636.61,7.65],[636.6,31.48],[636.59,11.29]],[[636.64,8.22],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860840739,[[636.63,22.81],[636.62,15.32],[636.61,7.65],[636.6,31.48],[636.59,11.29]],[[636.64,8.48],[636.65,0.85],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860840834,[[636.63,22.81],[636.62,15.32],[636.61,7.02],[636.6,28.44],[636.59,8.25]],[[636.64,17.19],[636.65,3.96],[636.66,8.22],[636.67,0.63],[636.68,11.85]]]
["binance-futures","BNBUSDT",1742860840891,[[636.63,22.81],[636.62,15.32],[636.61,7.65],[636.6,31.46],[636.59,11.27]],[[636.64,15.62],[636.65,3.96],[636.66,8.22],[636.67,0.63],[636.68,11.83]]]
["binance-futures","BNBUSDT",1742860840939,[[636.63,26.78],[636.62,15.32],[636.61,7.65],[636.6,34.52],[636.59,14.71]],[[636.64,8.75],[636.65,0.85],[636.66,7.59],[636.67,0.63],[636.68,11.83]]]
["binance-futures","BNBUSDT",1742860840989,[[636.63,26.78],[636.62,15.32],[636.61,7.65],[636.6,34.52],[636.59,18.53]],[[636.64,8.75],[636.65,0.85],[636.66,7.59],[636.67,0.63],[636.68,11.83]]]
["binance-futures","BNBUSDT",1742860841093,[[636.63,27.05],[636.62,15.32],[636.61,7.65],[636.6,34.52],[636.59,18.53]],[[636.64,7.6],[636.65,0.85],[636.66,7.59],[636.67,0.63],[636.68,11.83]]]
["binance-futures","BNBUSDT",1742860841149,[[636.63,27.05],[636.62,15.32],[636.61,17.65],[636.6,34.52],[636.59,18.53]],[[636.64,7.6],[636.65,0.85],[636.66,7.59],[636.67,0.63],[636.68,11.83]]]
["binance-futures","BNBUSDT",1742860841242,[[636.63,27.06],[636.62,15.32],[636.61,17.65],[636.6,34.52],[636.59,18.53]],[[636.64,7.53],[636.65,0.85],[636.66,7.59],[636.67,0.63],[636.68,11.83]]]
["binance-futures","BNBUSDT",1742860841312,[[636.63,27.06],[636.62,15.32],[636.61,17.65],[636.6,34.52],[636.59,18.53]],[[636.64,7.55],[636.65,0.85],[636.66,7.59],[636.67,0.63],[636.68,11.83]]]
["binance-futures","BNBUSDT",1742860841414,[[636.63,27.07],[636.62,15.32],[636.61,17.65],[636.6,34.52],[636.59,18.53]],[[636.64,7.57],[636.65,0.85],[636.66,7.59],[636.67,0.63],[636.68,11.83]]]
["binance-futures","BNBUSDT",1742860841540,[[636.63,27.37],[636.62,15.32],[636.61,17.65],[636.6,34.52],[636.59,18.53]],[[636.64,7.57],[636.65,0.85],[636.66,7.59],[636.67,0.63],[636.68,11.83]]]
["binance-futures","BNBUSDT",1742860841654,[[636.63,27.37],[636.62,15.32],[636.61,17.65],[636.6,34.52],[636.59,18.53]],[[636.64,7.71],[636.65,0.85],[636.66,7.59],[636.67,0.63],[636.68,11.83]]]
["binance-futures","BNBUSDT",1742860841866,[[636.63,27.37],[636.62,15.32],[636.61,17.65],[636.6,28.44],[636.59,12.07]],[[636.64,7.95],[636.65,0.85],[636.66,7.59],[636.67,0.63],[636.68,11.83]]]
["binance-futures","BNBUSDT",1742860841911,[[636.63,27.37],[636.62,15.32],[636.61,17.65],[636.6,28.44],[636.59,15.32]],[[636.64,7.8],[636.65,0.85],[636.66,7.59],[636.67,0.63],[636.68,11.83]]]
["binance-futures","BNBUSDT",1742860841961,[[636.63,27.37],[636.62,15.32],[636.61,17.65],[636.6,31.44],[636.59,18.32]],[[636.64,7.8],[636.65,0.85],[636.66,7.59],[636.67,0.63],[636.68,11.83]]]
["binance-futures","BNBUSDT",1742860842018,[[636.63,27.52],[636.62,15.41],[636.61,17.65],[636.6,31.44],[636.59,18.32]],[[636.64,7.8],[636.65,0.85],[636.66,7.59],[636.67,0.63],[636.68,11.83]]]
["binance-futures","BNBUSDT",1742860842284,[[636.63,27.52],[636.62,15.41],[636.61,17.65],[636.6,28.44],[636.59,21.06]],[[636.64,0.64],[636.65,0.85],[636.66,7.59],[636.68,6.02],[636.7,5.02]]]
["binance-futures","BNBUSDT",1742860842335,[[636.65,40.81],[636.64,27.22],[636.63,37.21],[636.62,13.23],[636.61,21.58]],[[636.66,7.62],[636.68,6.02],[636.7,5.02],[636.71,0.33],[636.73,4.11]]]
["binance-futures","BNBUSDT",1742860842389,[[636.65,40.81],[636.64,25.52],[636.63,37.18],[636.62,13.23],[636.61,21.58]],[[636.66,7.62],[636.68,6.02],[636.7,5.02],[636.71,0.33],[636.73,4.11]]]
["binance-futures","BNBUSDT",1742860842422,[[636.65,42.36],[636.64,25.52],[636.63,36.68],[636.62,13.23],[636.61,21.13]],[[636.66,7.62],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860842496,[[636.65,42.36],[636.64,25.52],[636.63,36.35],[636.62,13.23],[636.61,21.13]],[[636.66,7.62],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860842542,[[636.65,42.68],[636.64,25.52],[636.63,36.29],[636.62,13.23],[636.61,21.13]],[[636.66,7.62],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860842590,[[636.65,43.74],[636.64,25.52],[636.63,35.28],[636.62,13.23],[636.61,21.13]],[[636.66,7.62],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860842635,[[636.65,43.75],[636.64,25.52],[636.63,35.28],[636.62,13.23],[636.61,21.13]],[[636.66,7.62],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860842701,[[636.65,43.79],[636.64,25.52],[636.63,35.11],[636.62,13.23],[636.61,21.13]],[[636.66,7.62],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860842752,[[636.65,43.8],[636.64,25.52],[636.63,35.1],[636.62,13.23],[636.61,21.13]],[[636.66,7.62],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860842813,[[636.65,43.8],[636.64,25.52],[636.63,35.1],[636.62,13.23],[636.61,21.13]],[[636.66,7.59],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860842913,[[636.65,43.8],[636.64,23.41],[636.63,32.62],[636.62,10.17],[636.61,17.32]],[[636.66,7.59],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860843007,[[636.65,35.61],[636.64,23.51],[636.63,30.17],[636.62,10.08],[636.61,17.32]],[[636.66,11.65],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860843041,[[636.65,35.61],[636.64,23.51],[636.63,32.67],[636.62,13.16],[636.61,20.77]],[[636.66,12.14],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860843103,[[636.65,35.61],[636.64,23.51],[636.63,32.67],[636.62,16.22],[636.61,24.23]],[[636.66,12.14],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860843163,[[636.65,35.62],[636.64,23.51],[636.63,32.64],[636.62,16.22],[636.61,24.23]],[[636.66,6.99],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860843316,[[636.65,35.61],[636.64,23.51],[636.63,32.64],[636.62,15.54],[636.61,24.23]],[[636.66,6.99],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860843407,[[636.65,35.65],[636.64,23.51],[636.63,30.14],[636.62,9.4],[636.61,17.32]],[[636.66,7.34],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860843543,[[636.65,36.1],[636.64,25.64],[636.63,32.64],[636.62,15.54],[636.61,24.92]],[[636.66,7.36],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860843583,[[636.65,36.1],[636.64,23.51],[636.63,30.14],[636.62,9.4],[636.61,17.32]],[[636.66,7.36],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860843778,[[636.65,36.1],[636.64,23.51],[636.63,30.14],[636.62,9.4],[636.61,20.47]],[[636.66,7.26],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860844038,[[636.65,36.1],[636.64,23.51],[636.63,30.14],[636.62,9.4],[636.61,20.47]],[[636.66,7.23],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860844075,[[636.65,46.06],[636.64,23.51],[636.63,30.14],[636.62,9.4],[636.61,20.47]],[[636.66,7.23],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860844310,[[636.65,46.06],[636.64,23.51],[636.63,30.14],[636.62,10.07],[636.61,20.47]],[[636.66,7.24],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860844383,[[636.65,46.07],[636.64,23.51],[636.63,30.14],[636.62,10.07],[636.61,20.47]],[[636.66,7.24],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860844445,[[636.65,46.07],[636.64,23.51],[636.63,30.14],[636.62,10.07],[636.61,17.32]],[[636.66,7.25],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860844538,[[636.65,46.1],[636.64,23.51],[636.63,30.14],[636.62,10.07],[636.61,17.32]],[[636.66,7.25],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860844728,[[636.65,46.14],[636.64,25.64],[636.63,32.64],[636.62,16.21],[636.61,24.81]],[[636.66,7.25],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860844917,[[636.65,46.14],[636.64,25.64],[636.63,32.64],[636.62,16.21],[636.61,24.81]],[[636.66,7.11],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860845018,[[636.65,46.08],[636.64,23.51],[636.63,30.14],[636.62,13.13],[636.61,20.98]],[[636.66,7.11],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860845085,[[636.65,47.71],[636.64,25.64],[636.63,32.64],[636.62,13.15],[636.61,21.15]],[[636.66,3.07],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860845130,[[636.65,47.71],[636.64,25.64],[636.63,32.64],[636.62,13.14],[636.61,21.15]],[[636.66,3.09],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860845193,[[636.65,47.71],[636.64,25.65],[636.63,32.64],[636.62,13.14],[636.61,21.15]],[[636.66,3.09],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860845322,[[636.65,47.89],[636.64,25.65],[636.63,35.12],[636.62,16.2],[636.61,24.96]],[[636.66,3.09],[636.68,6.02],[636.69,1.76],[636.7,5.02],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860845444,[[636.65,47.89],[636.64,25.65],[636.63,35.12],[636.62,16.2],[636.61,24.96]],[[636.66,3.09],[636.67,0.1],[636.68,6.02],[636.69,1.76],[636.7,5.02]]]
["binance-futures","BNBUSDT",1742860845511,[[636.65,48.76],[636.64,25.65],[636.63,35.12],[636.62,16.2],[636.61,24.96]],[[636.66,3.09],[636.67,0.1],[636.68,6.02],[636.69,1.76],[636.7,5.02]]]
["binance-futures","BNBUSDT",1742860845562,[[636.65,48.88],[636.64,25.65],[636.63,35.12],[636.62,16.2],[636.61,24.96]],[[636.66,3.09],[636.67,0.1],[636.68,6.02],[636.69,1.76],[636.7,5.02]]]
["binance-futures","BNBUSDT",1742860845667,[[636.65,50.11],[636.64,25.65],[636.63,35.12],[636.62,16.2],[636.61,24.96]],[[636.66,3.09],[636.67,0.1],[636.68,6.02],[636.69,1.76],[636.7,5.02]]]
["binance-futures","BNBUSDT",1742860845851,[[636.65,50.89],[636.64,25.65],[636.63,35.12],[636.62,16.2],[636.61,24.96]],[[636.66,3.2],[636.67,0.1],[636.68,6.02],[636.69,1.76],[636.7,5.02]]]
["binance-futures","BNBUSDT",1742860846020,[[636.65,51.11],[636.64,25.65],[636.63,35.12],[636.62,16.2],[636.61,24.96]],[[636.66,3.2],[636.67,0.1],[636.68,6.02],[636.69,1.76],[636.7,5.02]]]
["binance-futures","BNBUSDT",1742860846073,[[636.65,51.11],[636.64,25.65],[636.63,35.1],[636.62,16.2],[636.61,24.96]],[[636.66,3.2],[636.67,0.1],[636.68,6.02],[636.69,1.76],[636.7,5.02]]]
["binance-futures","BNBUSDT",1742860846313,[[636.65,51.11],[636.64,25.65],[636.63,35.1],[636.62,16.34],[636.61,24.96]],[[636.66,3.19],[636.67,0.1],[636.68,6.02],[636.69,1.76],[636.7,5.02]]]
["binance-futures","BNBUSDT",1742860846389,[[636.65,51.1],[636.64,25.65],[636.63,35.1],[636.62,16.34],[636.61,24.96]],[[636.66,3.19],[636.67,0.1],[636.68,6.02],[636.69,1.76],[636.7,5.02]]]
["binance-futures","BNBUSDT",1742860846396,[[636.65,51.1],[636.64,25.65],[636.63,32.62],[636.62,13.28],[636.61,21.15]],[[636.66,3.25],[636.67,0.1],[636.68,6.02],[636.69,1.76],[636.7,5.02]]]
["binance-futures","BNBUSDT",1742860846478,[[636.65,49.1],[636.64,25.25],[636.63,32.62],[636.62,13.28],[636.61,21.15]],[[636.66,3.25],[636.67,0.1],[636.68,6.02],[636.69,1.76],[636.7,5.02]]]
["binance-futures","BNBUSDT",1742860846550,[[636.65,49.46],[636.64,25.25],[636.63,32.62],[636.62,13.28],[636.61,21.15]],[[636.66,3.23],[636.67,0.1],[636.68,6.02],[636.69,1.76],[636.7,5.02]]]
["binance-futures","BNBUSDT",1742860846705,[[636.65,47.79],[636.64,23.12],[636.63,30.12],[636.62,13.26],[636.61,20.66]],[[636.66,2.15],[636.67,0.1],[636.68,6.02],[636.69,1.76],[636.7,5.02]]]
["binance-futures","BNBUSDT",1742860846753,[[636.65,49.46],[636.64,25.25],[636.63,32.62],[636.62,19.08],[636.61,26.06]],[[636.66,1.74],[636.67,0.1],[636.68,6.02],[636.7,5.02],[636.8,7.2]]]
["binance-futures","BNBUSDT",1742860846811,[[636.67,59.44],[636.66,28.76],[636.65,31.67],[636.64,10.26],[636.63,44.09]],[[636.68,6.05],[636.7,5.02],[636.72,10.13],[636.74,3.03],[636.77,22.03]]]
["binance-futures","BNBUSDT",1742860846864,[[636.67,60.03],[636.66,27.06],[636.65,31.22],[636.64,10.26],[636.63,44.09]],[[636.68,6.05],[636.7,5.02],[636.72,10.13],[636.73,0.63],[636.74,3.03]]]
["binance-futures","BNBUSDT",1742860846914,[[636.67,1.7],[636.65,2.47],[636.64,0.02]],[[636.68,88.67],[636.69,2.32],[636.7,5.02],[636.71,0.31],[636.72,10.76]]]
["binance-futures","BNBUSDT",1742860846968,[[636.62,3.13],[636.61,15.75],[636.6,18.0],[636.59,18.52],[636.58,24.52]],[[636.63,48.37],[636.64,5.54],[636.65,23.27],[636.66,93.61],[636.67,1.28]]]
["binance-futures","BNBUSDT",1742860847021,[[636.62,3.13],[636.61,2.61],[636.6,18.0],[636.59,14.7],[636.58,22.52]],[[636.63,33.99],[636.64,5.54],[636.65,23.27],[636.66,26.3],[636.67,1.28]]]
["binance-futures","BNBUSDT",1742860847066,[[636.62,3.13],[636.61,2.61],[636.6,18.0],[636.59,14.7],[636.58,21.99]],[[636.63,33.99],[636.64,12.4],[636.65,6.11],[636.66,25.26],[636.67,1.28]]]
["binance-futures","BNBUSDT",1742860847121,[[636.62,4.42],[636.61,3.43],[636.6,18.0],[636.59,14.7],[636.58,21.99]],[[636.63,34.03],[636.64,9.67],[636.65,5.92],[636.66,25.26],[636.67,1.28]]]
["binance-futures","BNBUSDT",1742860847171,[[636.62,4.45],[636.61,2.61],[636.6,20.5],[636.59,11.1],[636.58,25.04]],[[636.63,34.03],[636.64,9.67],[636.65,5.92],[636.66,25.26],[636.67,1.28]]]
["binance-futures","BNBUSDT",1742860847227,[[636.62,4.42],[636.61,2.61],[636.6,18.0],[636.59,0.34]],[[636.63,64.07],[636.64,9.67],[636.65,5.92],[636.66,25.26],[636.67,1.09]]]
["binance-futures","BNBUSDT",1742860847279,[[636.62,4.42],[636.61,2.61],[636.6,18.0],[636.59,0.34],[636.54,7.74]],[[636.63,65.22],[636.64,11.41],[636.65,8.09],[636.66,29.05],[636.67,5.24]]]
["binance-futures","BNBUSDT",1742860847324,[[636.62,3.82],[636.61,2.61],[636.6,18.0],[636.59,0.34],[636.57,18.73]],[[636.63,68.92],[636.64,11.41],[636.65,8.09],[636.66,29.05],[636.67,5.24]]]
["binance-futures","BNBUSDT",1742860847423,[[636.62,3.82],[636.61,2.61],[636.6,18.0],[636.59,0.34],[636.57,18.73]],[[636.63,67.77],[636.64,9.67],[636.65,5.92],[636.66,25.26],[636.67,1.09]]]
["binance-futures","BNBUSDT",1742860847603,[[636.62,3.82],[636.61,4.74],[636.6,20.5],[636.59,3.42],[636.58,9.32]],[[636.63,67.77],[636.64,9.67],[636.65,5.92],[636.66,25.26],[636.67,1.09]]]
["binance-futures","BNBUSDT",1742860847648,[[636.62,4.12],[636.61,5.59],[636.6,20.5],[636.59,3.42],[636.58,12.46]],[[636.63,24.68],[636.64,9.67],[636.65,5.56],[636.66,25.26],[636.67,1.09]]]
["binance-futures","BNBUSDT",1742860847705,[[636.62,17.85],[636.61,16.44],[636.6,22.98],[636.59,7.28],[636.58,13.1]],[[636.63,8.59],[636.64,5.54],[636.65,4.06],[636.66,14.91],[636.67,0.63]]]
["binance-futures","BNBUSDT",1742860847757,[[636.62,19.43],[636.61,16.44],[636.6,22.98],[636.59,7.67],[636.58,13.1]],[[636.63,13.83],[636.64,5.54],[636.65,4.06],[636.66,14.91],[636.67,0.63]]]
["binance-futures","BNBUSDT",1742860847812,[[636.62,19.62],[636.61,16.44],[636.6,23.61],[636.59,7.67],[636.58,13.1]],[[636.63,13.84],[636.64,5.54],[636.65,4.06],[636.66,6.55],[636.67,0.63]]]
["binance-futures","BNBUSDT",1742860847849,[[636.62,18.05],[636.61,16.44],[636.6,23.61],[636.59,7.67],[636.58,13.1]],[[636.63,13.87],[636.64,5.54],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860847916,[[636.62,11.96],[636.61,12.2],[636.6,18.0],[636.59,0.73],[636.58,8.66]],[[636.63,14.16],[636.64,5.54],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860847965,[[636.62,12.02],[636.61,5.59],[636.6,20.5],[636.59,3.81],[636.58,12.46]],[[636.63,14.16],[636.64,5.54],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860848009,[[636.62,13.17],[636.61,5.59],[636.6,20.5],[636.59,3.81],[636.58,12.46]],[[636.63,14.16],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860848056,[[636.62,13.2],[636.61,5.59],[636.6,20.5],[636.59,3.81],[636.58,12.46]],[[636.63,14.16],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860848177,[[636.62,15.53],[636.61,5.59],[636.6,20.5],[636.59,3.81],[636.58,9.32]],[[636.63,14.16],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860848228,[[636.62,6.63],[636.61,5.59],[636.6,20.5],[636.59,3.81],[636.58,9.32]],[[636.63,14.16],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860848311,[[636.62,13.34],[636.61,5.59],[636.6,20.5],[636.59,3.81],[636.58,9.32]],[[636.63,13.85],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860848449,[[636.62,13.38],[636.61,5.59],[636.6,21.13],[636.59,3.81],[636.58,9.32]],[[636.63,13.85],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860848505,[[636.62,13.39],[636.61,5.59],[636.6,21.13],[636.59,3.81],[636.58,9.32]],[[636.63,13.85],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860848600,[[636.62,13.47],[636.61,5.59],[636.6,21.13],[636.59,3.81],[636.58,9.32]],[[636.63,13.85],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860848624,[[636.62,13.5],[636.61,5.59],[636.6,21.13],[636.59,3.81],[636.58,9.32]],[[636.63,13.85],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860848795,[[636.62,19.05],[636.61,15.36],[636.6,21.13],[636.59,3.81],[636.58,12.43]],[[636.63,6.75],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860848845,[[636.62,19.05],[636.61,15.36],[636.6,21.13],[636.59,3.81],[636.58,12.43]],[[636.63,13.53],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860848892,[[636.62,19.04],[636.61,15.36],[636.6,21.13],[636.59,3.81],[636.58,12.43]],[[636.63,13.53],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860849038,[[636.62,12.61],[636.61,3.46],[636.6,18.0],[636.59,0.73],[636.58,5.52]],[[636.63,14.41],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860849082,[[636.62,12.63],[636.61,3.46],[636.6,18.0],[636.59,0.73],[636.58,5.52]],[[636.63,14.41],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860849141,[[636.62,12.73],[636.61,3.46],[636.6,18.0],[636.59,0.73],[636.58,5.52]],[[636.63,14.4],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860849191,[[636.62,12.74],[636.61,3.46],[636.6,18.0],[636.59,0.73],[636.58,5.52]],[[636.63,14.4],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860849236,[[636.62,12.74],[636.61,3.46],[636.6,18.0],[636.59,0.73],[636.58,5.52]],[[636.63,14.42],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860849279,[[636.62,6.17],[636.61,3.46],[636.6,18.0],[636.59,0.73],[636.58,5.52]],[[636.63,14.4],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860849331,[[636.62,12.72],[636.61,3.46],[636.6,18.0],[636.59,0.73],[636.58,5.52]],[[636.63,14.42],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860849401,[[636.62,12.76],[636.61,3.46],[636.6,18.0],[636.59,0.73],[636.58,5.52]],[[636.63,14.42],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860849455,[[636.62,6.23],[636.61,3.46],[636.6,18.0],[636.59,0.73],[636.58,5.52]],[[636.63,13.92],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860849510,[[636.62,6.68],[636.61,3.46],[636.6,18.0],[636.59,0.73],[636.58,5.52]],[[636.63,14.43],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860850231,[[636.62,6.7],[636.61,3.46],[636.6,18.0],[636.59,0.73],[636.58,5.52]],[[636.63,14.41],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860850297,[[636.62,6.74],[636.61,3.46],[636.6,18.0],[636.59,3.59],[636.58,5.52]],[[636.63,21.42],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860850400,[[636.62,6.74],[636.61,3.46],[636.6,18.0],[636.59,3.59],[636.58,5.52]],[[636.63,21.4],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860850748,[[636.62,6.74],[636.61,3.46],[636.6,18.0],[636.59,3.59],[636.58,5.52]],[[636.63,21.39],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860850983,[[636.62,7.08],[636.61,3.46],[636.6,18.0],[636.59,3.59],[636.58,5.52]],[[636.63,21.41],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860851033,[[636.62,7.1],[636.61,3.46],[636.6,18.0],[636.59,3.59],[636.58,5.52]],[[636.63,21.41],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860851133,[[636.62,7.14],[636.61,3.46],[636.6,18.0],[636.59,3.59],[636.58,5.52]],[[636.63,22.24],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860851180,[[636.62,7.28],[636.61,3.46],[636.6,18.0],[636.59,3.59]],[[636.63,22.26],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860851243,[[636.62,7.26],[636.61,3.46],[636.6,18.0],[636.59,3.59],[636.53,14.4]],[[636.63,22.26],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860851356,[[636.62,7.22],[636.61,2.61],[636.6,18.0],[636.59,3.59],[636.53,14.4]],[[636.63,23.31],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860851390,[[636.62,7.26],[636.61,3.45],[636.6,18.0],[636.59,3.59],[636.57,47.52]],[[636.63,23.29],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860851445,[[636.62,7.26],[636.61,3.45],[636.6,18.0],[636.59,3.59],[636.57,49.81]],[[636.63,23.28],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860851598,[[636.62,7.29],[636.61,3.45],[636.6,18.0],[636.59,3.59],[636.57,49.81]],[[636.63,23.28],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860851638,[[636.62,6.14],[636.61,2.61],[636.6,18.0],[636.59,3.59],[636.57,46.72]],[[636.63,23.3],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860851698,[[636.62,6.14],[636.61,2.61],[636.6,18.0],[636.59,3.59],[636.57,44.31]],[[636.63,51.96],[636.64,7.13],[636.65,4.06],[636.66,6.55],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860851781,[[636.62,6.14],[636.61,2.61],[636.6,18.0],[636.59,3.59],[636.57,44.31]],[[636.63,51.96],[636.64,7.13],[636.65,4.06],[636.66,7.05],[636.67,5.47]]]
["binance-futures","BNBUSDT",1742860851936,[[636.59,0.72],[636.57,36.77]],[[636.6,117.2],[636.61,46.18],[636.62,21.04],[636.63,20.29],[636.64,5.54]]]
["binance-futures","BNBUSDT",1742860851997,[[636.57,36.77],[636.56,7.94],[636.55,0.68],[636.53,11.52],[636.49,24.96]],[[636.58,41.35],[636.59,30.43],[636.6,20.29],[636.61,12.6],[636.62,14.22]]]
["binance-futures","BNBUSDT",1742860852045,[[636.57,36.8],[636.56,7.94],[636.55,0.68],[636.54,9.66],[636.53,11.91]],[[636.58,41.36],[636.59,9.84],[636.6,18.17],[636.61,12.6],[636.62,7.31]]]
["binance-futures","BNBUSDT",1742860852094,[[636.57,36.8],[636.56,7.94],[636.55,0.68],[636.54,9.66],[636.53,11.91]],[[636.58,41.36],[636.59,9.01],[636.6,18.17],[636.61,12.6],[636.62,7.31]]]
["binance-futures","BNBUSDT",1742860852153,[[636.57,36.8],[636.56,7.94],[636.55,0.01],[636.54,9.27],[636.53,11.52]],[[636.58,42.35],[636.59,9.01],[636.6,18.17],[636.61,12.6],[636.62,7.31]]]
["binance-futures","BNBUSDT",1742860852214,[[636.57,25.23],[636.56,7.94],[636.55,0.01],[636.54,9.27],[636.53,11.52]],[[636.58,41.51],[636.59,9.01],[636.6,18.17],[636.61,12.6],[636.62,7.31]]]
["binance-futures","BNBUSDT",1742860852267,[[636.57,17.38],[636.56,7.94],[636.55,0.01],[636.54,9.27],[636.53,11.52]],[[636.58,41.51],[636.59,9.01],[636.6,18.17],[636.61,12.6],[636.62,7.31]]]
["binance-futures","BNBUSDT",1742860852354,[[636.57,17.42],[636.56,7.94],[636.55,0.01],[636.54,9.27],[636.53,11.52]],[[636.58,44.45],[636.59,9.01],[636.6,19.06],[636.61,12.6],[636.62,7.31]]]
["binance-futures","BNBUSDT",1742860852480,[[636.57,17.42],[636.56,7.94],[636.55,0.01],[636.54,9.27],[636.53,11.52]],[[636.58,44.46],[636.59,9.01],[636.6,19.05],[636.61,12.6],[636.62,7.31]]]
["binance-futures","BNBUSDT",1742860852537,[[636.57,17.95],[636.56,7.94],[636.55,0.01],[636.54,9.27],[636.53,11.52]],[[636.58,44.4],[636.59,9.01],[636.6,19.05],[636.61,12.6],[636.62,7.31]]]
["binance-futures","BNBUSDT",1742860852604,[[636.57,17.96],[636.56,7.94],[636.55,0.01],[636.54,9.27],[636.53,11.52]],[[636.58,44.4],[636.59,9.01],[636.6,19.05],[636.61,12.6],[636.62,7.31]]]
["binance-futures","BNBUSDT",1742860852653,[[636.57,18.05],[636.56,7.94],[636.55,0.01],[636.54,9.27],[636.53,11.52]],[[636.58,44.4],[636.59,9.01],[636.6,19.05],[636.61,12.6],[636.62,6.47]]]
["binance-futures","BNBUSDT",1742860852714,[[636.57,18.02],[636.56,7.94],[636.55,2.51],[636.54,9.27],[636.53,15.13]],[[636.58,44.4],[636.59,9.01],[636.6,19.05],[636.61,12.6],[636.62,6.47]]]
["binance-futures","BNBUSDT",1742860852813,[[636.56,7.94],[636.55,0.01],[636.53,11.52]],[[636.57,43.05],[636.58,21.43],[636.59,0.82],[636.6,13.97],[636.61,12.6]]]
["binance-futures","BNBUSDT",1742860852875,[[636.56,7.97],[636.55,0.01],[636.53,11.52],[636.45,8.11],[636.44,11.89]],[[636.57,46.08],[636.58,17.22],[636.59,0.82],[636.6,18.71],[636.61,12.6]]]
["binance-futures","BNBUSDT",1742860852910,[[636.56,10.26],[636.55,0.01],[636.53,11.52],[636.52,23.38],[636.45,8.11]],[[636.57,46.08],[636.58,17.22],[636.59,0.82],[636.6,18.71],[636.61,12.6]]]
["binance-futures","BNBUSDT",1742860852996,[[636.56,10.26],[636.55,0.01],[636.54,2.5],[636.53,11.52],[636.52,26.46]],[[636.57,45.6],[636.58,16.36],[636.59,0.82],[636.6,18.71],[636.61,12.6]]]
["binance-futures","BNBUSDT",1742860853052,[[636.56,10.26],[636.55,0.01],[636.54,2.5],[636.53,11.52],[636.52,26.46]],[[636.57,44.56],[636.58,16.36],[636.6,18.71],[636.61,12.6]]]
["binance-futures","BNBUSDT",1742860853115,[[636.56,10.26],[636.55,0.01],[636.54,2.5],[636.53,11.52],[636.52,26.46]],[[636.57,41.5],[636.58,16.13],[636.6,18.71],[636.61,12.6]]]
["binance-futures","BNBUSDT",1742860853173,[[636.56,10.29],[636.55,0.01],[636.54,2.5],[636.53,11.52],[636.52,26.46]],[[636.57,42.51],[636.58,15.14],[636.6,18.71],[636.61,12.3]]]
["binance-futures","BNBUSDT",1742860853238,[[636.56,10.29],[636.55,0.01],[636.54,2.5],[636.53,11.52],[636.52,26.46]],[[636.57,42.32],[636.58,15.14],[636.6,18.71],[636.61,12.3]]]
["binance-futures","BNBUSDT",1742860853287,[[636.56,10.29],[636.55,0.01],[636.54,2.5],[636.53,11.52],[636.52,26.46]],[[636.57,42.32],[636.58,15.14],[636.6,18.71],[636.61,12.3],[637.55,26.97]]]
["binance-futures","BNBUSDT",1742860853339,[[636.56,3.61],[636.55,0.01],[636.54,6.78],[636.53,11.52],[636.52,4.47]],[[636.57,42.32],[636.58,15.14],[636.6,18.71],[636.61,12.3],[636.65,5.73]]]
["binance-futures","BNBUSDT",1742860853390,[[636.56,3.61],[636.55,0.01],[636.54,2.5],[636.53,11.52],[636.52,4.47]],[[636.57,42.03],[636.58,15.14],[636.59,0.91],[636.6,18.71],[636.61,12.3]]]
["binance-futures","BNBUSDT",1742860853837,[[636.56,2.45],[636.55,0.01],[636.54,2.5],[636.53,11.52],[636.52,4.47]],[[636.57,43.36],[636.58,15.14],[636.59,0.91],[636.6,18.71],[636.61,12.3]]]
["binance-futures","BNBUSDT",1742860853863,[[636.56,2.45],[636.55,0.01],[636.54,2.5],[636.53,11.52],[636.52,4.47]],[[636.57,43.28],[636.58,15.14],[636.59,0.91],[636.6,18.71],[636.61,12.3]]]
["binance-futures","BNBUSDT",1742860854020,[[636.56,2.45],[636.55,0.01],[636.54,2.5],[636.53,11.52],[636.52,4.47]],[[636.57,43.29],[636.58,15.14],[636.59,0.91],[636.6,18.71],[636.61,12.3]]]
["binance-futures","BNBUSDT",1742860854136,[[636.56,2.45],[636.55,0.01],[636.54,8.02],[636.53,11.52],[636.52,4.47]],[[636.57,42.45],[636.58,15.14],[636.59,0.91],[636.6,18.71],[636.61,12.3]]]
["binance-futures","BNBUSDT",1742860854247,[[636.56,7.94],[636.55,0.01],[636.54,8.02],[636.53,11.52],[636.52,4.47]],[[636.57,42.47],[636.58,15.14],[636.59,0.91],[636.6,18.71],[636.61,12.3]]]
["binance-futures","BNBUSDT",1742860854366,[[636.56,2.45],[636.55,0.01],[636.54,8.02],[636.53,11.52],[636.52,4.47]],[[636.57,42.47],[636.58,15.14],[636.59,0.91],[636.6,18.71],[636.61,12.3]]]
["binance-futures","BNBUSDT",1742860854432,[[636.56,2.46],[636.55,4.3],[636.54,8.02],[636.53,11.52],[636.52,4.47]],[[636.57,42.48],[636.58,15.14],[636.59,0.91],[636.6,18.71],[636.61,12.3]]]
["binance-futures","BNBUSDT",1742860854545,[[636.56,2.47],[636.55,0.01],[636.54,8.02],[636.53,11.52],[636.52,4.47]],[[636.57,42.48],[636.58,15.14],[636.59,0.91],[636.6,18.71],[636.61,12.3]]]
["binance-futures","BNBUSDT",1742860854727,[[636.56,2.47],[636.55,0.01],[636.54,8.02],[636.53,11.52],[636.52,4.47]],[[636.57,42.36],[636.58,15.14],[636.59,0.91],[636.6,18.71],[636.61,12.3]]]
["binance-futures","BNBUSDT",1742860855073,[[636.56,2.47],[636.55,0.01],[636.54,8.02],[636.53,11.52],[636.52,4.47]],[[636.57,41.56],[636.58,15.14],[636.59,0.91],[636.6,18.71],[636.61,12.3]]]
["binance-futures","BNBUSDT",1742860855115,[[636.56,2.47],[636.55,0.01],[636.54,8.02],[636.53,11.52],[636.52,4.47]],[[636.57,41.54],[636.58,15.14],[636.59,0.91],[636.6,18.71],[636.61,12.3]]]
["binance-futures","BNBUSDT",1742860855182,[[636.56,2.47],[636.55,0.86],[636.54,8.02],[636.53,11.52],[636.52,4.47]],[[636.57,41.54],[636.58,15.14],[636.59,0.91],[636.6,18.71],[636.61,12.3]]]
["binance-futures","BNBUSDT",1742860855266,[[636.56,18.83],[636.55,1.49],[636.54,15.59],[636.53,14.58],[636.52,13.41]],[[636.57,5.62],[636.58,2.1],[636.6,13.73],[636.61,11.34],[636.62,5.98]]]
["binance-futures","BNBUSDT",1742860855312,[[636.56,18.83],[636.55,13.06],[636.54,8.65],[636.53,14.58],[636.52,13.41]],[[636.57,5.76],[636.6,13.73],[636.61,11.34],[636.62,5.52],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860855367,[[636.56,18.83],[636.55,13.06],[636.54,9.58],[636.53,14.58],[636.52,13.41]],[[636.57,5.76],[636.6,5.37],[636.61,0.63],[636.62,5.52],[636.69,5.84]]]
["binance-futures","BNBUSDT",1742860855408,[[636.56,18.86],[636.55,13.06],[636.54,9.58],[636.53,14.58],[636.52,13.41]],[[636.57,5.76],[636.6,3.18],[636.61,0.63],[636.62,5.52],[636.63,9.64]]]
["binance-futures","BNBUSDT",1742860855536,[[636.56,19.27],[636.55,13.06],[636.54,9.58],[636.53,14.58],[636.52,13.41]],[[636.57,5.74],[636.6,3.18],[636.61,0.63],[636.62,5.52],[636.63,9.64]]]
["binance-futures","BNBUSDT",1742860855728,[[636.56,18.48],[636.55,13.06],[636.54,9.58],[636.53,14.58],[636.52,13.41]],[[636.57,12.29],[636.6,3.18],[636.61,0.63],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860855773,[[636.56,18.23],[636.55,13.06],[636.54,9.58],[636.53,14.58],[636.52,13.41]],[[636.57,5.76],[636.6,0.63],[636.61,0.63],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860856007,[[636.56,18.23],[636.55,13.18],[636.54,9.58],[636.53,14.58],[636.52,13.41]],[[636.57,5.76],[636.6,0.63],[636.61,0.63],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860856265,[[636.56,18.74],[636.55,13.18],[636.54,9.58],[636.53,14.58],[636.52,13.41]],[[636.57,5.76],[636.6,0.63],[636.61,0.63],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860856311,[[636.56,18.72],[636.55,13.18],[636.54,9.58],[636.53,15.31],[636.52,13.41]],[[636.57,5.76],[636.6,0.63],[636.61,0.63],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860856478,[[636.56,18.75],[636.55,13.18],[636.54,9.58],[636.53,15.31],[636.52,13.41]],[[636.57,12.29],[636.6,0.63],[636.61,0.63],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860856534,[[636.56,18.75],[636.55,13.18],[636.54,7.08],[636.53,15.31],[636.52,10.33]],[[636.57,12.29],[636.6,0.63],[636.61,0.63],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860856584,[[636.56,18.75],[636.55,13.18],[636.54,9.58],[636.53,18.39],[636.52,13.97]],[[636.57,12.29],[636.6,0.63],[636.61,0.63],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860856759,[[636.56,18.75],[636.55,13.18],[636.54,7.08],[636.53,12.25],[636.52,6.91]],[[636.57,12.29],[636.6,0.63],[636.61,0.63],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860856877,[[636.56,18.75],[636.55,13.18],[636.54,9.58],[636.53,15.33],[636.52,10.55]],[[636.57,5.74],[636.6,0.63],[636.61,0.63],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860856954,[[636.56,18.75],[636.55,13.18],[636.54,9.58],[636.53,15.33],[636.52,10.55]],[[636.57,4.93],[636.6,0.63],[636.61,0.63],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860857030,[[636.56,18.75],[636.55,13.18],[636.54,9.58],[636.53,15.33],[636.52,13.76]],[[636.57,5.17],[636.6,0.63],[636.61,0.63],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860857127,[[636.56,18.75],[636.55,13.18],[636.54,9.58],[636.53,15.33],[636.52,13.76]],[[636.57,12.76],[636.6,0.63],[636.61,0.63],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860857177,[[636.56,18.75],[636.55,13.18],[636.54,9.58],[636.53,15.33],[636.52,10.55]],[[636.57,12.78],[636.6,0.63],[636.61,0.63],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860857224,[[636.56,8.18],[636.55,13.18],[636.54,7.08],[636.53,12.25],[636.52,6.91]],[[636.57,12.77],[636.6,7.15],[636.61,7.15],[636.62,8.58],[636.63,5.67]]]
["binance-futures","BNBUSDT",1742860857277,[[636.56,8.18],[636.55,13.18],[636.54,7.08],[636.53,12.25],[636.52,6.91]],[[636.57,12.77],[636.6,10.06],[636.61,7.15],[636.62,8.58],[636.63,8.5]]]
["binance-futures","BNBUSDT",1742860857312,[[636.56,8.02],[636.55,13.18],[636.54,6.15],[636.53,11.52],[636.52,6.91]],[[636.57,12.77],[636.6,10.06],[636.61,7.15],[636.62,5.52],[636.63,5.44]]]
["binance-futures","BNBUSDT",1742860857388,[[636.56,8.3],[636.55,1.61],[636.54,6.15],[636.53,12.43],[636.52,6.91]],[[636.57,12.77],[636.59,0.9],[636.6,9.14],[636.61,7.15],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860857423,[[636.56,8.3],[636.55,1.61],[636.54,6.15],[636.53,12.43],[636.52,6.91]],[[636.57,12.79],[636.59,0.9],[636.6,9.14],[636.61,7.15],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860857499,[[636.56,8.02],[636.55,1.61],[636.54,6.15],[636.53,12.43],[636.52,6.91]],[[636.57,13.04],[636.59,0.9],[636.6,9.14],[636.61,7.15],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860857549,[[636.56,8.02],[636.55,1.61],[636.54,6.15],[636.53,12.43],[636.52,6.91]],[[636.57,13.02],[636.59,0.9],[636.6,9.14],[636.61,7.15],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860857617,[[636.56,8.69],[636.55,1.61],[636.54,6.15],[636.53,12.43],[636.52,6.91]],[[636.57,13.04],[636.6,9.14],[636.61,7.15],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860857710,[[636.56,8.69],[636.55,1.61],[636.54,16.34],[636.53,12.43],[636.52,6.91]],[[636.57,13.04],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,5.44]]]
["binance-futures","BNBUSDT",1742860857761,[[636.56,8.69],[636.55,0.98],[636.54,16.34],[636.53,12.43],[636.52,6.91]],[[636.57,13.04],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,5.44]]]
["binance-futures","BNBUSDT",1742860857814,[[636.56,8.69],[636.55,0.98],[636.54,16.34],[636.53,12.43],[636.52,9.97]],[[636.57,13.04],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,5.44]]]
["binance-futures","BNBUSDT",1742860857905,[[636.56,8.69],[636.55,0.98],[636.54,16.34],[636.53,12.43],[636.52,9.97]],[[636.57,13.35],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,5.44]]]
["binance-futures","BNBUSDT",1742860857924,[[636.56,8.72],[636.55,0.98],[636.54,16.34],[636.53,12.43],[636.52,9.97]],[[636.57,13.33],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,5.44]]]
["binance-futures","BNBUSDT",1742860858009,[[636.56,12.18],[636.55,0.86],[636.54,16.34],[636.53,12.43],[636.52,9.97]],[[636.57,17.39],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,5.44]]]
["binance-futures","BNBUSDT",1742860858045,[[636.56,12.71],[636.55,0.86],[636.54,16.34],[636.53,12.43],[636.52,9.97]],[[636.57,17.39],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,5.44]]]
["binance-futures","BNBUSDT",1742860858088,[[636.56,12.85],[636.55,0.86],[636.54,16.34],[636.53,12.43],[636.52,9.97]],[[636.57,17.37],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,5.44]]]
["binance-futures","BNBUSDT",1742860858177,[[636.56,12.85],[636.55,0.86],[636.54,16.34],[636.53,12.43],[636.52,9.97]],[[636.57,17.37],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,8.6]]]
["binance-futures","BNBUSDT",1742860858298,[[636.56,12.85],[636.55,0.86],[636.54,16.34],[636.53,12.43],[636.52,9.97]],[[636.57,17.37],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,5.44]]]
["binance-futures","BNBUSDT",1742860858351,[[636.56,12.85],[636.55,0.86],[636.54,16.34],[636.53,12.43],[636.52,9.97]],[[636.57,17.38],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,5.44]]]
["binance-futures","BNBUSDT",1742860858451,[[636.56,12.88],[636.55,0.86],[636.54,16.34],[636.53,12.43],[636.52,9.97]],[[636.57,17.41],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,5.44]]]
["binance-futures","BNBUSDT",1742860858507,[[636.56,12.95],[636.55,0.86],[636.54,16.34],[636.53,12.43],[636.52,9.97]],[[636.57,17.41],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,5.44]]]
["binance-futures","BNBUSDT",1742860858700,[[636.56,12.95],[636.55,0.86],[636.54,16.34],[636.53,12.43],[636.52,9.97]],[[636.57,5.78],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,5.44]]]
["binance-futures","BNBUSDT",1742860858716,[[636.56,12.95],[636.55,1.49],[636.54,16.34],[636.53,12.43],[636.52,9.97]],[[636.57,5.78],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,5.44]]]
["binance-futures","BNBUSDT",1742860858853,[[636.56,16.96],[636.55,1.49],[636.54,16.34],[636.53,12.43],[636.52,9.97]],[[636.57,5.78],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860858901,[[636.56,16.96],[636.55,1.49],[636.54,16.34],[636.53,12.43],[636.52,9.97]],[[636.57,5.77],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860858952,[[636.56,16.96],[636.55,1.49],[636.54,16.34],[636.53,12.43],[636.52,9.97]],[[636.57,5.76],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860859070,[[636.56,18.66],[636.55,5.73],[636.54,21.32],[636.53,18.57],[636.52,13.78]],[[636.57,5.74],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860859198,[[636.56,18.66],[636.55,3.62],[636.54,18.84],[636.53,15.51],[636.52,9.97]],[[636.57,5.6],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,2.61]]]
["binance-futures","BNBUSDT",1742860859250,[[636.56,14.62],[636.55,3.62],[636.54,18.84],[636.53,15.51],[636.52,9.97]],[[636.57,13.21],[636.6,9.14],[636.61,7.15],[636.62,5.52],[636.63,24.6]]]
["binance-futures","BNBUSDT",1742860859298,[[636.56,14.62],[636.55,3.62],[636.54,18.84],[636.53,15.51],[636.52,9.97]],[[636.57,13.21],[636.6,12.19],[636.61,7.15],[636.62,5.52],[636.63,24.6]]]
["binance-futures","BNBUSDT",1742860859353,[[636.56,14.54],[636.55,1.49],[636.54,16.34],[636.53,15.46],[636.52,9.94]],[[636.57,12.29],[636.6,7.15],[636.61,7.15],[636.62,5.52],[636.63,22.59]]]
["binance-futures","BNBUSDT",1742860859407,[[636.56,12.95],[636.55,1.49],[636.54,16.34],[636.53,12.43],[636.52,6.91]],[[636.57,12.32],[636.6,12.44],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860859462,[[636.56,12.95],[636.55,1.49],[636.54,16.34],[636.53,15.46],[636.52,9.94]],[[636.57,12.33],[636.6,12.44],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860859504,[[636.56,12.95],[636.55,1.49],[636.54,16.34],[636.53,14.55],[636.52,9.94]],[[636.57,12.33],[636.6,12.44],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860859572,[[636.56,12.95],[636.55,1.49],[636.54,16.34],[636.53,14.55],[636.52,9.94]],[[636.57,12.31],[636.6,12.44],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860860017,[[636.56,12.95],[636.55,1.6],[636.54,16.34],[636.53,14.55],[636.52,9.94]],[[636.57,12.31],[636.6,12.44],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860860064,[[636.56,12.95],[636.55,1.6],[636.54,16.9],[636.53,14.55],[636.52,9.94]],[[636.57,12.31],[636.6,12.44],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860860119,[[636.56,13.34],[636.55,1.6],[636.54,16.9],[636.53,14.55],[636.52,9.94]],[[636.57,12.31],[636.6,12.44],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860860170,[[636.56,13.32],[636.55,0.97],[636.54,16.27],[636.53,14.55],[636.52,9.94]],[[636.57,12.31],[636.6,12.44],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860860214,[[636.56,13.33],[636.55,0.97],[636.54,16.27],[636.53,14.55],[636.52,9.94]],[[636.57,12.31],[636.6,12.44],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860860274,[[636.56,13.76],[636.55,0.97],[636.54,16.27],[636.53,14.55],[636.52,9.94]],[[636.57,12.31],[636.6,12.44],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860860324,[[636.56,13.78],[636.55,0.97],[636.54,17.12],[636.53,14.55],[636.52,9.94]],[[636.57,12.31],[636.6,12.44],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860860409,[[636.56,17.61],[636.55,0.97],[636.54,17.12],[636.53,14.55],[636.52,9.94]],[[636.57,12.31],[636.6,13.34],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860860459,[[636.56,13.99],[636.55,0.97],[636.54,17.12],[636.53,11.52],[636.52,6.91]],[[636.57,11.96],[636.6,13.34],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860860516,[[636.56,14.36],[636.55,0.97],[636.54,17.12],[636.53,11.52],[636.52,6.91]],[[636.57,11.96],[636.6,13.34],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860860568,[[636.56,14.42],[636.55,0.97],[636.54,17.12],[636.53,11.52],[636.52,6.91]],[[636.57,11.89],[636.6,13.34],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860860673,[[636.56,14.45],[636.55,0.97],[636.54,17.12],[636.53,11.52],[636.52,6.91]],[[636.57,11.86],[636.6,13.34],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860860734,[[636.56,14.45],[636.55,0.97],[636.54,17.12],[636.53,14.5],[636.52,9.89]],[[636.57,11.86],[636.6,13.34],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860860885,[[636.56,15.68],[636.55,0.97],[636.54,17.12],[636.53,14.5],[636.52,9.89]],[[636.57,12.03],[636.6,13.34],[636.61,7.15],[636.62,5.52],[636.63,28.44]]]
["binance-futures","BNBUSDT",1742860860951,[[636.56,9.65],[636.55,0.97],[636.54,17.12],[636.53,11.52],[636.52,6.91]],[[636.57,12.04],[636.58,5.52],[636.6,13.34],[636.61,7.15],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860861001,[[636.56,8.71],[636.55,0.97],[636.54,6.08],[636.53,11.52],[636.52,6.91]],[[636.57,12.5],[636.58,5.52],[636.6,13.34],[636.61,7.15],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860861056,[[636.56,8.71],[636.55,0.86],[636.54,6.08],[636.53,11.52],[636.52,6.91]],[[636.57,17.72],[636.58,5.52],[636.6,13.34],[636.61,7.15],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860861152,[[636.56,8.71],[636.55,0.86],[636.54,6.08],[636.53,11.52],[636.52,6.91]],[[636.57,17.7],[636.58,5.52],[636.6,13.34],[636.61,7.15],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860861217,[[636.56,8.71],[636.55,0.86],[636.54,6.08],[636.53,11.52],[636.52,6.91]],[[636.57,16.4],[636.58,5.52],[636.6,13.34],[636.61,7.15],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860861267,[[636.56,8.71],[636.55,0.86],[636.54,6.08],[636.53,11.52],[636.52,6.91]],[[636.57,17.4],[636.58,5.52],[636.6,13.34],[636.61,7.15],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860861319,[[636.56,8.71],[636.55,0.86],[636.54,6.08],[636.53,11.52],[636.52,6.91]],[[636.57,18.01],[636.58,5.52],[636.6,13.34],[636.61,7.15],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860861372,[[636.56,9.25],[636.55,0.86],[636.54,15.76],[636.53,11.52],[636.52,6.91]],[[636.57,18.05],[636.58,5.52],[636.6,13.34],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860861423,[[636.56,9.23],[636.55,0.88],[636.54,15.76],[636.53,11.52],[636.52,6.91]],[[636.57,18.05],[636.58,5.52],[636.6,13.34],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860861530,[[636.56,9.71],[636.55,0.88],[636.54,15.76],[636.53,11.52],[636.52,6.91]],[[636.57,18.05],[636.58,5.52],[636.6,13.34],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860861579,[[636.56,9.73],[636.55,0.88],[636.54,15.76],[636.53,11.52],[636.52,6.91]],[[636.57,18.05],[636.58,5.52],[636.6,13.34],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860861645,[[636.56,9.73],[636.55,0.88],[636.54,15.76],[636.53,11.52],[636.52,6.91]],[[636.57,18.49],[636.58,5.52],[636.6,13.34],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860861778,[[636.56,9.76],[636.55,0.88],[636.54,15.76],[636.53,11.52],[636.52,6.91]],[[636.57,18.49],[636.58,5.52],[636.6,13.34],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860861965,[[636.56,9.78],[636.55,0.88],[636.54,15.76],[636.53,11.52],[636.52,6.91]],[[636.57,18.49],[636.58,5.52],[636.6,13.34],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860862087,[[636.56,9.78],[636.55,0.88],[636.54,15.76],[636.53,11.52],[636.52,6.91]],[[636.57,18.51],[636.58,5.52],[636.6,13.34],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860862139,[[636.56,9.59],[636.55,0.88],[636.54,15.76],[636.53,11.52],[636.52,6.91]],[[636.57,18.51],[636.58,5.52],[636.6,13.34],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860862238,[[636.56,9.53],[636.55,0.88],[636.54,15.76],[636.53,11.52],[636.52,6.91]],[[636.57,18.51],[636.58,5.52],[636.6,13.34],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860862350,[[636.56,9.53],[636.55,0.88],[636.54,15.76],[636.53,11.52],[636.52,6.91]],[[636.57,18.34],[636.58,5.52],[636.6,13.34],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860862398,[[636.56,9.53],[636.55,0.88],[636.54,15.76],[636.53,11.52],[636.52,6.91]],[[636.57,18.52],[636.58,5.52],[636.6,13.34],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860862638,[[636.56,11.83],[636.55,0.88],[636.54,15.76],[636.53,11.52],[636.52,6.91]],[[636.57,18.52],[636.58,5.52],[636.6,13.34],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860862908,[[636.56,11.82],[636.55,0.88],[636.54,15.76],[636.53,11.52],[636.52,6.91]],[[636.57,14.48],[636.58,5.52],[636.6,12.44],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860863025,[[636.56,11.82],[636.55,0.88],[636.54,18.17],[636.53,14.52],[636.52,9.73]],[[636.57,14.48],[636.58,5.52],[636.6,12.44],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860863121,[[636.56,17.42],[636.55,0.88],[636.54,18.8],[636.53,14.52],[636.52,9.73]],[[636.57,14.48],[636.58,5.52],[636.6,12.44],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860863172,[[636.56,17.45],[636.55,2.85],[636.54,21.19],[636.53,17.5],[636.52,13.44]],[[636.57,7.44],[636.58,5.52],[636.6,5.92],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860863215,[[636.56,17.36],[636.55,3.48],[636.54,21.19],[636.53,17.5],[636.52,13.44]],[[636.57,7.44],[636.58,5.52],[636.6,5.92],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860863407,[[636.56,17.36],[636.55,3.52],[636.54,21.19],[636.53,17.5],[636.52,13.44]],[[636.57,7.44],[636.58,5.52],[636.6,5.92],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860863435,[[636.56,17.3],[636.55,1.55],[636.54,18.8],[636.53,14.52],[636.52,9.73]],[[636.57,7.44],[636.58,5.52],[636.6,5.92],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860863519,[[636.56,17.3],[636.55,0.92],[636.54,16.39],[636.53,11.52],[636.52,6.91]],[[636.57,7.44],[636.58,5.52],[636.6,5.92],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860863584,[[636.56,17.3],[636.55,0.92],[636.54,18.8],[636.53,14.16],[636.52,9.43]],[[636.57,7.44],[636.58,5.52],[636.6,5.92],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860863605,[[636.56,17.12],[636.55,0.92],[636.54,18.8],[636.53,14.16],[636.52,9.43]],[[636.57,7.42],[636.58,5.52],[636.6,5.92],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860863694,[[636.56,17.14],[636.55,0.92],[636.54,18.8],[636.53,14.16],[636.52,9.43]],[[636.57,7.42],[636.58,5.52],[636.6,5.92],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860863811,[[636.56,17.14],[636.55,0.92],[636.54,16.39],[636.53,11.52],[636.52,6.91]],[[636.57,7.42],[636.58,5.52],[636.6,5.92],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860863898,[[636.56,17.16],[636.55,0.92],[636.54,16.39],[636.53,14.02],[636.52,9.41]],[[636.57,7.42],[636.58,5.52],[636.6,5.92],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860864025,[[636.56,17.16],[636.55,1.03],[636.54,16.39],[636.53,14.02],[636.52,9.41]],[[636.57,7.42],[636.58,5.52],[636.6,5.92],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860864194,[[636.56,17.17],[636.55,1.03],[636.54,16.39],[636.53,14.02],[636.52,9.41]],[[636.57,7.44],[636.58,5.52],[636.6,5.92],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860864293,[[636.56,17.17],[636.55,1.03],[636.54,16.39],[636.53,14.02],[636.52,9.41]],[[636.57,7.45],[636.58,5.52],[636.6,5.92],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860864361,[[636.56,16.77],[636.55,1.03],[636.54,16.39],[636.53,14.02],[636.52,9.41]],[[636.57,10.92],[636.58,5.52],[636.6,6.83],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860864412,[[636.56,16.78],[636.55,1.03],[636.54,16.39],[636.53,14.02],[636.52,9.41]],[[636.57,10.92],[636.58,5.52],[636.6,6.83],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860864513,[[636.56,17.68],[636.55,1.03],[636.54,16.39],[636.53,14.02],[636.52,9.41]],[[636.57,10.94],[636.58,5.52],[636.6,5.92],[636.61,3.77],[636.62,5.52]]]
["binance-futures","BNBUSDT",1742860864569,[[636.61,8.95],[636.6,7.73],[636.59,3.69],[636.58,2.38],[636.57,20.98]],[[636.62,13.43],[636.63,28.61],[636.65,1.3],[636.67,5.5],[636.74,5.51]]]
["binance-futures","BNBUSDT",1742860864620,[[636.61,8.47],[636.6,7.5],[636.59,3.69],[636.58,5.26],[636.57,20.98]],[[636.62,13.46],[636.63,25.18],[636.65,1.3],[636.67,5.5],[636.68,34.96]]]
["binance-futures","BNBUSDT",1742860864668,[[636.61,8.47],[636.6,7.5],[636.59,3.69],[636.58,5.65],[636.57,20.98]],[[636.62,13.46],[636.63,25.18],[636.65,1.3],[636.67,5.5],[636.68,34.96]]]
["binance-futures","BNBUSDT",1742860864779,[[636.61,8.5],[636.6,7.75],[636.59,1.98],[636.58,5.65],[636.57,20.98]],[[636.62,12.6],[636.63,25.18],[636.65,1.3],[636.67,5.5],[636.68,34.96]]]
["binance-futures","BNBUSDT",1742860864838,[[636.61,8.12],[636.6,7.5],[636.59,1.98],[636.58,5.65],[636.57,20.7]],[[636.62,12.6],[636.63,25.18],[636.65,1.3],[636.67,5.5],[636.68,34.96]]]
["binance-futures","BNBUSDT",1742860864892,[[636.61,7.68],[636.6,7.5],[636.59,1.98],[636.58,5.65],[636.57,20.7]],[[636.62,19.86],[636.63,25.18],[636.65,1.3],[636.67,5.5],[636.68,34.96]]]
["binance-futures","BNBUSDT",1742860864943,[[636.61,8.18],[636.6,7.5],[636.59,1.98],[636.58,2.77],[636.57,20.7]],[[636.62,21.16],[636.63,25.18],[636.65,1.3],[636.67,5.5],[636.68,34.96]]]
["binance-futures","BNBUSDT",1742860864994,[[636.61,8.2],[636.6,7.5],[636.59,1.98],[636.58,2.77],[636.57,16.48]],[[636.62,21.16],[636.63,25.18],[636.65,1.3],[636.67,5.5],[636.68,34.96]]]
["binance-futures","BNBUSDT",1742860865204,[[636.61,8.15],[636.6,7.5],[636.59,1.98],[636.58,2.37],[636.57,16.48]],[[636.62,21.16],[636.63,25.18],[636.65,1.3],[636.67,5.5],[636.68,34.96]]]
["binance-futures","BNBUSDT",1742860865364,[[636.61,8.15],[636.6,7.5],[636.59,1.98],[636.58,2.37],[636.57,16.48]],[[636.62,21.16],[636.63,25.18],[636.65,2.19],[636.67,5.5],[636.68,34.96]]]
["binance-futures","BNBUSDT",1742860865502,[[636.61,6.56],[636.6,5.52],[636.58,0.39],[636.57,14.5]],[[636.62,21.14],[636.63,25.18],[636.65,2.19],[636.67,5.5],[636.68,34.96]]]
["binance-futures","BNBUSDT",1742860865569,[[636.61,1.96],[636.6,5.52],[636.58,0.39],[636.57,14.5],[636.53,11.74]],[[636.62,21.16],[636.63,25.18],[636.65,2.19],[636.66,9.81],[636.67,8.23]]]
["binance-futures","BNBUSDT",1742860865609,[[636.61,1.96],[636.6,5.52],[636.58,0.39],[636.57,10.69],[636.53,11.74]],[[636.62,21.16],[636.63,25.18],[636.65,2.19],[636.66,9.81],[636.67,8.23]]]
["binance-futures","BNBUSDT",1742860865669,[[636.61,1.92],[636.58,0.39],[636.55,0.7],[636.53,11.74]],[[636.62,57.19],[636.63,25.18],[636.65,2.19],[636.66,9.81],[636.67,8.23]]]
["binance-futures","BNBUSDT",1742860865726,[[636.61,1.92],[636.58,0.39],[636.55,0.7],[636.54,16.22],[636.53,11.74]],[[636.62,57.21],[636.63,25.18],[636.65,2.19],[636.66,9.81],[636.67,8.23]]]
["binance-futures","BNBUSDT",1742860865844,[[636.56,4.31],[636.55,0.46],[636.54,16.1],[636.53,11.72]],[[636.57,23.96],[636.59,13.98],[636.6,2.32],[636.61,15.33],[636.62,19.83]]]
["binance-futures","BNBUSDT",1742860865894,[[636.56,4.31],[636.55,0.07],[636.54,16.1],[636.53,11.72],[636.47,18.86]],[[636.57,23.96],[636.58,1.95],[636.59,13.98],[636.6,2.32],[636.61,10.04]]]
["binance-futures","BNBUSDT",1742860865934,[[636.56,13.26],[636.55,0.92],[636.54,16.67],[636.53,11.72],[636.5,13.23]],[[636.57,9.45],[636.58,1.95],[636.59,12.4],[636.6,0.63],[636.61,7.31]]]
["binance-futures","BNBUSDT",1742860866002,[[636.56,18.5],[636.55,1.55],[636.54,19.08],[636.53,14.32],[636.52,11.24]],[[636.57,4.37],[636.58,1.95],[636.59,12.4],[636.6,0.63],[636.61,7.31]]]
["binance-futures","BNBUSDT",1742860866044,[[636.56,18.5],[636.55,1.55],[636.54,18.81],[636.53,14.32],[636.52,11.24]],[[636.57,4.37],[636.59,12.4],[636.61,7.31],[636.65,1.32],[636.77,19.0]]]
["binance-futures","BNBUSDT",1742860866142,[[636.56,18.5],[636.55,26.39],[636.54,18.81],[636.53,14.32],[636.52,11.24]],[[636.57,4.37],[636.59,12.4],[636.61,7.31],[636.65,1.32],[636.77,19.0]]]
["binance-futures","BNBUSDT",1742860866264,[[636.56,18.5],[636.55,26.39],[636.54,18.81],[636.53,14.32],[636.52,11.24]],[[636.57,4.37],[636.58,1.86],[636.59,12.4],[636.61,7.31],[636.65,1.32]]]
["binance-futures","BNBUSDT",1742860866355,[[636.56,18.51],[636.55,26.39],[636.54,18.81],[636.53,14.32],[636.52,11.24]],[[636.57,4.37],[636.58,1.86],[636.59,12.4],[636.61,7.31],[636.65,1.32]]]
["binance-futures","BNBUSDT",1742860866425,[[636.56,18.53],[636.55,26.39],[636.54,18.81],[636.53,14.32],[636.52,11.24]],[[636.57,10.92],[636.58,1.86],[636.59,12.4],[636.61,7.31],[636.65,1.32]]]
["binance-futures","BNBUSDT",1742860866473,[[636.56,18.55],[636.55,26.39],[636.54,16.4],[636.53,11.67],[636.52,8.18]],[[636.57,10.96],[636.58,1.86],[636.59,12.4],[636.61,7.31],[636.65,1.32]]]
["binance-futures","BNBUSDT",1742860866515,[[636.56,18.55],[636.55,26.39],[636.54,16.4],[636.53,14.17],[636.52,10.68]],[[636.57,10.96],[636.58,1.86],[636.59,12.4],[636.61,7.31],[636.65,1.32]]]
["binance-futures","BNBUSDT",1742860866582,[[636.56,18.7],[636.55,26.39],[636.54,16.4],[636.53,14.17],[636.52,10.68]],[[636.57,4.41],[636.58,1.86],[636.59,12.4],[636.61,7.31],[636.65,1.32]]]
["binance-futures","BNBUSDT",1742860866778,[[636.56,18.63],[636.55,26.39],[636.54,16.4],[636.53,14.17],[636.52,10.68]],[[636.57,4.41],[636.58,1.86],[636.59,4.04],[636.61,7.31],[636.64,8.27]]]
["binance-futures","BNBUSDT",1742860866845,[[636.56,18.63],[636.55,26.39],[636.54,16.4],[636.53,14.17],[636.52,10.68]],[[636.57,4.41],[636.59,4.04],[636.61,7.31],[636.64,8.27],[636.8,36.15]]]
["binance-futures","BNBUSDT",1742860866852,[[636.56,18.63],[636.55,26.39],[636.54,16.4],[636.53,14.17],[636.52,10.68]],[[636.57,4.41],[636.59,4.04],[636.61,7.31],[636.64,8.27],[636.75,3.58]]]
["binance-futures","BNBUSDT",1742860866953,[[636.56,18.63],[636.55,26.39],[636.54,16.4],[636.53,14.17],[636.52,10.68]],[[636.57,4.41],[636.59,4.04],[636.61,7.31],[636.64,5.54],[636.65,1.32]]]
["binance-futures","BNBUSDT",1742860867061,[[636.56,18.63],[636.55,25.76],[636.54,6.72],[636.53,11.67],[636.52,8.18]],[[636.57,7.92],[636.59,4.04],[636.6,0.63],[636.61,7.31],[636.62,1.98]]]
["binance-futures","BNBUSDT",1742860867116,[[636.56,18.68],[636.55,25.76],[636.54,6.72],[636.53,11.67],[636.52,10.48]],[[636.57,6.88],[636.59,4.04],[636.6,0.63],[636.61,5.21],[636.62,1.98]]]
["binance-futures","BNBUSDT",1742860867164,[[636.56,18.68],[636.55,25.76],[636.54,6.72],[636.53,11.67],[636.52,10.48]],[[636.57,6.89],[636.59,4.04],[636.6,0.63],[636.61,5.21],[636.62,1.98]]]
["binance-futures","BNBUSDT",1742860867214,[[636.56,20.51],[636.55,26.39],[636.54,16.62],[636.53,11.67],[636.52,10.48]],[[636.57,0.37],[636.59,4.04],[636.61,5.21],[636.62,1.98],[636.67,5.5]]]
["binance-futures","BNBUSDT",1742860867271,[[636.56,20.51],[636.55,26.39],[636.54,16.62],[636.53,11.67],[636.52,10.48]],[[636.57,0.37],[636.59,4.04],[636.61,4.58],[636.62,1.98],[636.67,5.5]]]
["binance-futures","BNBUSDT",1742860867388,[[636.56,64.14],[636.55,30.34],[636.54,21.42],[636.53,17.65],[636.52,13.23]],[[636.57,0.37],[636.61,4.58],[636.62,1.98],[636.67,5.5],[636.73,1.9]]]
["binance-futures","BNBUSDT",1742860867441,[[636.56,64.14],[636.55,30.34],[636.54,21.42],[636.53,17.79],[636.52,13.23]],[[636.57,0.38],[636.62,1.98],[636.67,5.5],[636.72,10.79],[636.73,1.9]]]
["binance-futures","BNBUSDT",1742860867479,[[636.56,64.38],[636.55,31.34],[636.54,25.68],[636.53,17.79],[636.52,13.23]],[[636.57,0.38],[636.62,1.98],[636.63,25.19],[636.67,5.5],[636.7,10.72]]]
["binance-futures","BNBUSDT",1742860867546,[[636.56,64.77],[636.55,31.34],[636.54,25.8],[636.53,17.79],[636.52,13.23]],[[636.57,0.38],[636.62,1.98],[636.63,25.19],[636.67,5.5],[636.7,10.72]]]
["binance-futures","BNBUSDT",1742860867599,[[636.56,64.77],[636.55,31.34],[636.54,25.8],[636.53,17.79],[636.52,13.23]],[[636.57,0.38],[636.62,5.37],[636.63,25.19],[636.67,5.5],[636.7,7.52]]]
["binance-futures","BNBUSDT",1742860867652,[[636.61,37.1],[636.6,8.08],[636.59,2.38],[636.58,7.36],[636.57,22.85]],[[636.62,2.01],[636.63,25.19],[636.67,5.5],[636.7,5.02],[636.75,0.44]]]
["binance-futures","BNBUSDT",1742860867697,[[636.61,37.1],[636.6,10.05],[636.59,12.87],[636.58,9.33],[636.57,12.09]],[[636.62,2.01],[636.63,25.19],[636.67,5.5],[636.68,34.7],[636.7,5.02]]]
["binance-futures","BNBUSDT",1742860867750,[[636.61,20.93],[636.6,12.99],[636.59,6.37],[636.58,7.36],[636.57,10.51]],[[636.62,4.29],[636.63,25.19],[636.65,1.3],[636.67,5.5],[636.68,34.7]]]
["binance-futures","BNBUSDT",1742860867807,[[636.61,20.93],[636.6,11.49],[636.59,6.37],[636.58,7.22],[636.57,18.51]],[[636.62,4.77],[636.63,25.19],[636.65,1.3],[636.67,5.5],[636.68,34.7]]]
["binance-futures","BNBUSDT",1742860867906,[[636.61,20.93],[636.6,11.49],[636.59,6.37],[636.58,7.22],[636.57,18.51]],[[636.62,4.8],[636.63,25.19],[636.65,1.3],[636.67,5.5],[636.68,34.7]]]
["binance-futures","BNBUSDT",1742860868018,[[636.61,20.94],[636.6,11.49],[636.59,6.37],[636.58,7.22],[636.57,18.51]],[[636.62,4.8],[636.63,25.19],[636.65,1.3],[636.67,5.5],[636.68,34.7]]]
["binance-futures","BNBUSDT",1742860868082,[[636.61,16.94],[636.6,11.49],[636.59,6.37],[636.58,7.22],[636.57,18.51]],[[636.62,9.06],[636.63,25.19],[636.65,1.3],[636.67,5.5],[636.68,34.7]]]
["binance-futures","BNBUSDT",1742860868139,[[636.61,17.35],[636.6,11.49],[636.59,6.37],[636.58,7.22],[636.57,18.51]],[[636.62,4.34],[636.63,25.19],[636.65,1.3],[636.67,5.5],[636.68,34.7]]]
["binance-futures","BNBUSDT",1742860868185,[[636.61,17.35],[636.6,11.49],[636.59,6.37],[636.58,7.22],[636.57,18.51]],[[636.62,4.34],[636.63,25.19],[636.65,1.3],[636.67,5.5],[636.68,34.7]]]
["binance-futures","BNBUSDT",1742860868293,[[636.61,17.35],[636.6,11.72],[636.59,6.37],[636.58,7.22],[636.57,18.51]],[[636.62,0.49],[636.63,25.19],[636.65,1.3],[636.67,5.5],[636.68,34.7]]]
["binance-futures","BNBUSDT",1742860868354,[[636.62,21.99],[636.61,2.62],[636.6,11.72],[636.59,6.37],[636.58,7.22]],[[636.63,0.59],[636.65,1.3],[636.66,6.68],[636.67,5.5],[636.68,14.7]]]
["binance-futures","BNBUSDT",1742860868404,[[636.63,11.21],[636.62,44.77],[636.61,2.62],[636.6,11.72],[636.59,6.37]],[[636.64,5.55],[636.65,1.3],[636.66,6.68],[636.67,2.87],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860868440,[[636.63,12.63],[636.62,44.77],[636.61,2.62],[636.6,11.72],[636.59,6.37]],[[636.64,5.55],[636.65,1.3],[636.66,6.68],[636.67,2.87],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860868477,[[636.63,12.63],[636.62,44.76],[636.61,2.62],[636.6,11.72],[636.59,6.37]],[[636.64,5.55],[636.65,1.3],[636.66,6.68],[636.67,2.87],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860868637,[[636.63,7.98],[636.62,44.76],[636.61,2.21],[636.6,11.72],[636.59,6.37]],[[636.64,5.55],[636.65,1.3],[636.66,6.68],[636.67,2.87],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860868700,[[636.63,8.0],[636.62,44.76],[636.61,9.21],[636.6,11.72],[636.59,6.37]],[[636.64,12.11],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860868728,[[636.63,10.53],[636.62,39.44],[636.61,9.21],[636.6,11.49],[636.59,6.37]],[[636.64,12.12],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860868802,[[636.63,10.53],[636.62,39.44],[636.61,9.21],[636.6,11.49],[636.59,12.37]],[[636.64,12.12],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860868909,[[636.63,10.53],[636.62,39.46],[636.61,9.21],[636.6,11.49],[636.59,12.37]],[[636.64,12.12],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860869027,[[636.63,10.54],[636.62,34.22],[636.61,8.58],[636.6,11.49],[636.59,12.37]],[[636.64,12.12],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860869079,[[636.63,15.12],[636.62,34.22],[636.61,9.21],[636.6,11.49],[636.59,12.37]],[[636.64,12.12],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860869128,[[636.63,15.16],[636.62,34.22],[636.61,9.21],[636.6,11.49],[636.59,12.37]],[[636.64,12.09],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860869184,[[636.63,15.16],[636.62,34.22],[636.61,9.21],[636.6,11.49],[636.59,12.37]],[[636.64,12.08],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860869234,[[636.63,15.16],[636.62,34.22],[636.61,9.21],[636.6,11.49],[636.59,12.37]],[[636.64,12.11],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860869343,[[636.63,15.18],[636.62,34.22],[636.61,9.21],[636.6,11.49],[636.59,12.37]],[[636.64,12.11],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860869386,[[636.63,15.16],[636.62,34.22],[636.61,9.21],[636.6,11.49],[636.59,12.37]],[[636.64,12.11],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860869513,[[636.63,11.12],[636.62,34.22],[636.61,9.21],[636.6,11.49],[636.59,12.37]],[[636.64,12.7],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860869539,[[636.63,3.94],[636.62,34.22],[636.61,9.21],[636.6,11.49],[636.59,12.37]],[[636.64,12.7],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860869612,[[636.63,3.94],[636.62,34.22],[636.61,9.21],[636.6,7.85],[636.59,12.37]],[[636.64,12.7],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860869673,[[636.63,3.94],[636.62,34.22],[636.61,10.05],[636.6,7.85],[636.59,12.37]],[[636.64,12.7],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860869723,[[636.63,3.94],[636.62,34.22],[636.61,9.42],[636.6,7.85],[636.59,12.37]],[[636.64,12.7],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860870020,[[636.63,3.94],[636.62,34.33],[636.61,9.42],[636.6,7.85],[636.59,12.37]],[[636.64,12.7],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860870191,[[636.63,3.94],[636.62,34.33],[636.61,9.42],[636.6,7.85],[636.59,12.37]],[[636.64,12.69],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860870298,[[636.63,3.94],[636.62,34.33],[636.61,9.42],[636.6,8.09],[636.59,12.37]],[[636.64,12.68],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860870453,[[636.63,4.09],[636.62,34.33],[636.61,9.42],[636.6,7.85],[636.59,12.37]],[[636.64,12.68],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860870511,[[636.63,4.1],[636.62,34.33],[636.61,9.42],[636.6,8.43],[636.59,12.37]],[[636.64,12.75],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860870546,[[636.63,4.1],[636.62,34.33],[636.61,9.42],[636.6,7.85],[636.59,12.37]],[[636.64,12.75],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860870614,[[636.63,4.16],[636.62,34.33],[636.61,9.42],[636.6,7.85],[636.59,12.37]],[[636.64,12.74],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860870684,[[636.63,4.23],[636.62,34.33],[636.61,9.42],[636.6,7.22],[636.59,12.37]],[[636.64,13.24],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860870765,[[636.63,4.23],[636.62,34.33],[636.61,9.42],[636.6,7.22],[636.59,12.37]],[[636.64,13.25],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860870823,[[636.63,4.23],[636.62,34.33],[636.61,9.42],[636.6,7.22],[636.59,12.37]],[[636.64,13.49],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860870960,[[636.63,4.23],[636.62,34.33],[636.61,9.42],[636.6,7.22],[636.59,12.37]],[[636.64,13.48],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860871006,[[636.63,4.23],[636.62,34.22],[636.61,9.42],[636.6,7.22],[636.59,12.37]],[[636.64,13.48],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860871083,[[636.63,4.22],[636.62,34.22],[636.61,9.42],[636.6,7.22],[636.59,12.37]],[[636.64,13.48],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860871268,[[636.63,4.22],[636.62,34.22],[636.61,9.42],[636.6,8.03],[636.59,12.37]],[[636.64,13.45],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860871324,[[636.63,4.23],[636.62,34.22],[636.61,9.42],[636.6,7.22],[636.59,12.37]],[[636.64,13.45],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860871386,[[636.63,4.32],[636.62,34.22],[636.61,9.42],[636.6,7.22],[636.59,12.37]],[[636.64,13.45],[636.65,2.23],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860871423,[[636.63,4.35],[636.62,34.24],[636.61,7.85],[636.6,5.24],[636.59,10.39]],[[636.64,13.55],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860871636,[[636.63,6.73],[636.62,34.24],[636.61,7.85],[636.6,5.24],[636.59,10.39]],[[636.64,13.57],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860871703,[[636.63,7.0],[636.62,34.24],[636.61,7.85],[636.6,5.24],[636.59,10.39]],[[636.64,13.57],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860871823,[[636.63,7.0],[636.62,34.24],[636.61,7.85],[636.6,5.47],[636.59,10.39]],[[636.64,13.54],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860871964,[[636.63,7.0],[636.62,34.24],[636.61,7.85],[636.6,0.23],[636.59,10.39]],[[636.64,13.54],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860872101,[[636.63,7.0],[636.62,34.24],[636.61,7.85],[636.6,0.86],[636.59,12.58]],[[636.64,13.54],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860872217,[[636.63,7.0],[636.62,34.24],[636.61,7.85],[636.6,0.86],[636.59,12.58]],[[636.64,13.55],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860872275,[[636.63,6.93],[636.62,34.24],[636.61,7.85],[636.6,0.86],[636.59,12.58]],[[636.64,13.55],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860872423,[[636.63,6.95],[636.62,34.24],[636.61,7.85],[636.6,0.86],[636.59,12.58]],[[636.64,13.55],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860872486,[[636.63,7.12],[636.62,34.24],[636.61,7.85],[636.6,0.86],[636.59,12.58]],[[636.64,13.55],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860872600,[[636.63,2.97],[636.62,34.24],[636.61,7.85],[636.6,0.86],[636.59,10.39]],[[636.64,13.55],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860872838,[[636.63,2.97],[636.62,34.24],[636.61,7.85],[636.6,0.63],[636.59,10.39]],[[636.64,13.84],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860873101,[[636.63,2.98],[636.62,34.24],[636.61,7.85],[636.6,0.63],[636.59,10.39]],[[636.64,13.84],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860873151,[[636.63,2.98],[636.62,34.24],[636.61,7.85],[636.6,0.63],[636.59,10.39]],[[636.64,13.83],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860873247,[[636.63,2.98],[636.62,34.24],[636.61,7.85],[636.6,0.87],[636.59,10.39]],[[636.64,13.56],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860873323,[[636.63,2.98],[636.62,34.24],[636.61,7.85],[636.6,0.87],[636.59,10.39]],[[636.64,14.58],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860873375,[[636.63,2.98],[636.62,34.24],[636.61,7.85],[636.6,0.87],[636.59,10.39]],[[636.64,14.58],[636.65,2.23],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860873444,[[636.63,2.99],[636.62,34.24],[636.61,7.85],[636.6,0.87],[636.59,10.39]],[[636.64,14.58],[636.65,2.23],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860873663,[[636.63,3.03],[636.62,34.24],[636.61,7.85],[636.6,0.87],[636.59,10.39]],[[636.64,14.57],[636.65,2.23],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860873945,[[636.63,3.09],[636.62,34.24],[636.61,7.85],[636.6,0.87],[636.59,10.39]],[[636.64,14.55],[636.65,2.23],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860874039,[[636.63,7.09],[636.62,34.24],[636.61,7.85],[636.6,0.87],[636.59,10.39]],[[636.64,14.55],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860874129,[[636.63,7.09],[636.62,34.82],[636.61,7.85],[636.6,0.87],[636.59,10.39]],[[636.64,14.55],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860874190,[[636.63,3.09],[636.62,34.82],[636.61,7.85],[636.6,0.87],[636.59,10.39]],[[636.64,14.55],[636.65,1.3],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860874355,[[636.63,3.09],[636.62,34.24],[636.61,7.85],[636.6,0.87],[636.59,10.39]],[[636.64,14.55],[636.65,2.2],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860874483,[[636.63,3.09],[636.62,34.24],[636.61,7.85],[636.6,0.87],[636.59,10.39]],[[636.64,14.69],[636.65,2.2],[636.66,6.68],[636.67,2.85],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860874536,[[636.63,3.09],[636.62,34.24],[636.61,7.85],[636.6,0.24],[636.59,10.39]],[[636.64,14.69],[636.65,2.2],[636.66,8.79],[636.67,5.46],[636.68,13.88]]]
["binance-futures","BNBUSDT",1742860874560,[[636.63,3.09],[636.62,34.24],[636.61,7.85],[636.6,0.24],[636.59,10.39]],[[636.64,14.69],[636.65,6.76],[636.66,8.79],[636.67,3.25],[636.68,13.88]]]
["binance-futures","BNBUSDT",1742860874635,[[636.63,3.1],[636.62,34.24],[636.61,7.85],[636.59,10.39]],[[636.64,14.69],[636.65,6.76],[636.66,8.79],[636.67,3.25],[636.68,13.88]]]
["binance-futures","BNBUSDT",1742860874708,[[636.63,3.1],[636.62,34.24],[636.61,7.85],[636.59,10.39],[636.46,0.35]],[[636.64,14.69],[636.65,8.43],[636.66,10.89],[636.67,5.89],[636.68,16.02]]]
["binance-futures","BNBUSDT",1742860874783,[[636.63,3.1],[636.62,34.24],[636.61,7.85],[636.59,10.39],[636.46,0.3]],[[636.64,14.69],[636.65,8.43],[636.66,10.89],[636.67,5.89],[636.68,16.02]]]
["binance-futures","BNBUSDT",1742860874786,[[636.63,3.1],[636.62,34.24],[636.61,7.85],[636.59,10.39],[636.46,0.3]],[[636.64,14.69],[636.65,6.76],[636.66,8.79],[636.67,3.25],[636.68,13.88]]]
["binance-futures","BNBUSDT",1742860874887,[[636.63,3.1],[636.62,34.24],[636.61,7.85],[636.59,10.39],[636.46,0.35]],[[636.64,15.04],[636.65,6.76],[636.66,6.68],[636.67,0.64],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860874929,[[636.63,3.1],[636.62,34.24],[636.61,7.85],[636.59,10.39],[636.48,9.53]],[[636.64,15.04],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860875104,[[636.63,3.1],[636.62,34.24],[636.61,7.85],[636.59,10.39],[636.53,18.31]],[[636.64,15.04],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860875170,[[636.63,3.1],[636.62,34.24],[636.61,7.85],[636.6,0.24],[636.59,10.39]],[[636.64,15.01],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860875200,[[636.63,3.1],[636.62,34.24],[636.61,7.85],[636.6,0.24],[636.59,10.39]],[[636.64,15.01],[636.65,5.35],[636.66,6.68],[636.67,3.0],[636.68,13.88]]]
["binance-futures","BNBUSDT",1742860875330,[[636.63,3.06],[636.62,34.24],[636.61,7.85],[636.59,10.39]],[[636.64,15.03],[636.65,5.35],[636.66,6.68],[636.67,3.0],[636.68,13.88]]]
["binance-futures","BNBUSDT",1742860875376,[[636.63,3.06],[636.62,34.24],[636.61,7.85],[636.59,10.39],[636.54,21.53]],[[636.64,15.03],[636.65,5.35],[636.66,6.68],[636.67,3.0],[636.68,13.88]]]
["binance-futures","BNBUSDT",1742860875457,[[636.63,3.06],[636.62,34.24],[636.61,7.85],[636.59,9.99],[636.57,13.12]],[[636.64,72.66],[636.65,7.02],[636.66,8.78],[636.67,5.64],[636.68,16.02]]]
["binance-futures","BNBUSDT",1742860875512,[[636.63,3.06],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.57,13.12]],[[636.64,72.68],[636.65,9.19],[636.66,8.78],[636.67,5.64],[636.68,16.02]]]
["binance-futures","BNBUSDT",1742860875555,[[636.63,3.16],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.57,13.12]],[[636.64,72.68],[636.65,9.19],[636.66,8.78],[636.67,5.64],[636.68,16.02]]]
["binance-futures","BNBUSDT",1742860875606,[[636.63,3.16],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.57,18.54]],[[636.64,72.68],[636.65,9.19],[636.66,8.78],[636.67,5.64],[636.68,16.02]]]
["binance-futures","BNBUSDT",1742860875706,[[636.63,3.2],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.57,18.54]],[[636.64,73.3],[636.65,9.19],[636.66,8.78],[636.67,5.64],[636.68,16.02]]]
["binance-futures","BNBUSDT",1742860875822,[[636.63,3.2],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.57,18.54]],[[636.64,73.3],[636.65,9.19],[636.66,8.78],[636.67,5.64],[636.68,19.16]]]
["binance-futures","BNBUSDT",1742860875906,[[636.63,3.2],[636.62,34.24],[636.61,8.11],[636.6,0.23],[636.59,9.99]],[[636.64,72.91],[636.65,9.19],[636.66,8.78],[636.67,5.64],[636.68,19.16]]]
["binance-futures","BNBUSDT",1742860876059,[[636.63,3.23],[636.62,34.24],[636.61,8.11],[636.59,9.99]],[[636.64,72.8],[636.65,9.19],[636.66,8.78],[636.67,3.28],[636.68,16.8]]]
["binance-futures","BNBUSDT",1742860876101,[[636.63,3.17],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.28,4.41]],[[636.64,72.8],[636.65,9.19],[636.66,8.78],[636.67,3.28],[636.68,16.8]]]
["binance-futures","BNBUSDT",1742860876163,[[636.63,3.17],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.28,4.41]],[[636.64,77.5],[636.65,9.19],[636.66,8.78],[636.67,5.53],[636.68,16.8]]]
["binance-futures","BNBUSDT",1742860876211,[[636.63,3.17],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.56,10.03]],[[636.64,77.49],[636.65,9.19],[636.66,8.78],[636.67,5.53],[636.68,19.05]]]
["binance-futures","BNBUSDT",1742860876325,[[636.63,3.18],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.56,10.03]],[[636.64,77.49],[636.65,9.19],[636.66,8.78],[636.67,3.28],[636.68,16.8]]]
["binance-futures","BNBUSDT",1742860876338,[[636.63,3.84],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.56,10.03]],[[636.64,77.51],[636.65,9.19],[636.66,10.89],[636.67,5.66],[636.68,19.05]]]
["binance-futures","BNBUSDT",1742860876393,[[636.63,3.84],[636.62,34.24],[636.61,8.11],[636.6,0.23],[636.59,9.99]],[[636.64,77.5],[636.65,9.19],[636.66,8.78],[636.67,3.28],[636.68,16.8]]]
["binance-futures","BNBUSDT",1742860876553,[[636.63,4.03],[636.62,34.24],[636.61,8.11],[636.59,9.99]],[[636.64,77.48],[636.65,7.52],[636.66,6.68],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860876582,[[636.63,4.02],[636.62,34.24],[636.61,8.11],[636.59,9.99],[635.77,11.06]],[[636.64,77.48],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860876664,[[636.63,4.02],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.4,39.7]],[[636.64,77.48],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860876704,[[636.63,4.02],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.46,0.3]],[[636.64,77.48],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860876907,[[636.63,4.04],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.46,0.35]],[[636.64,77.48],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860876970,[[636.63,4.64],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.46,0.35]],[[636.64,77.48],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860877065,[[636.63,4.64],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.54,16.6]],[[636.64,77.48],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860877126,[[636.63,4.68],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.57,19.12]],[[636.64,50.81],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860877187,[[636.63,4.68],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.57,19.12]],[[636.64,46.09],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860877228,[[636.63,4.69],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.57,19.12]],[[636.64,46.1],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860877305,[[636.63,4.69],[636.62,34.24],[636.61,8.11],[636.6,0.24],[636.59,9.99]],[[636.64,46.04],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860877355,[[636.63,4.68],[636.62,34.24],[636.61,8.11],[636.59,9.99]],[[636.64,46.04],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860877405,[[636.63,4.68],[636.62,34.24],[636.61,8.11],[636.59,9.99],[632.2,9.86]],[[636.64,46.04],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860877472,[[636.63,4.68],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.52,13.04]],[[636.64,46.04],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860877524,[[636.63,4.68],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.53,10.18]],[[636.64,46.04],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860877574,[[636.63,4.68],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.53,10.18]],[[636.64,46.04],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,16.78]]]
["binance-futures","BNBUSDT",1742860877723,[[636.63,4.68],[636.62,34.24],[636.61,8.11],[636.59,9.99],[636.57,18.54]],[[636.64,46.38],[636.65,5.35],[636.66,6.68],[636.67,0.64],[636.68,16.78]]]
["binance-futures","BNBUSDT",1742860877817,[[636.63,11.47],[636.62,39.48],[636.61,8.74],[636.6,1.21],[636.59,9.99]],[[636.64,13.61],[636.65,5.35],[636.66,6.05],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860877879,[[636.63,11.23],[636.62,39.48],[636.61,10.86],[636.6,8.76],[636.59,12.11]],[[636.64,8.78],[636.65,1.3],[636.66,6.02],[636.67,0.01],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860877937,[[636.63,11.23],[636.62,42.42],[636.61,10.86],[636.6,9.58],[636.59,12.11]],[[636.64,15.28],[636.65,1.3],[636.66,6.02],[636.67,0.01],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860877993,[[636.63,14.63],[636.62,42.42],[636.61,8.74],[636.6,7.46],[636.59,9.99]],[[636.64,8.73],[636.65,1.3],[636.66,0.5],[636.67,0.01],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860878044,[[636.63,11.16],[636.62,42.42],[636.61,8.74],[636.6,7.46],[636.59,20.89]],[[636.64,8.73],[636.65,1.3],[636.66,0.5],[636.67,2.21],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860878078,[[636.63,11.16],[636.62,39.48],[636.61,8.74],[636.6,12.09],[636.59,20.89]],[[636.64,8.76],[636.65,1.3],[636.66,0.5],[636.67,0.01],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860878148,[[636.63,11.16],[636.62,41.91],[636.61,8.74],[636.6,12.09],[636.59,20.89]],[[636.64,8.79],[636.65,1.3],[636.66,0.5],[636.67,2.21],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860878201,[[636.63,11.2],[636.62,39.48],[636.61,8.74],[636.6,11.51],[636.59,20.89]],[[636.64,9.54],[636.65,1.3],[636.66,0.5],[636.67,2.21],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860878247,[[636.63,11.2],[636.62,39.48],[636.61,8.74],[636.6,11.75],[636.59,20.89]],[[636.64,9.44],[636.65,1.3],[636.66,0.5],[636.67,2.21],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860878467,[[636.63,4.64],[636.62,39.48],[636.61,8.74],[636.6,11.51],[636.59,20.89]],[[636.64,9.44],[636.65,1.3],[636.66,1.13],[636.67,2.84],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860878476,[[636.63,4.64],[636.62,39.48],[636.61,8.74],[636.6,1.45],[636.59,20.89]],[[636.64,9.46],[636.65,1.3],[636.66,1.13],[636.67,7.06],[636.68,18.85]]]
["binance-futures","BNBUSDT",1742860878563,[[636.63,4.64],[636.62,39.48],[636.61,8.74],[636.6,1.45],[636.59,20.89]],[[636.64,9.46],[636.65,1.3],[636.66,5.32],[636.67,0.64],[636.68,18.85]]]
["binance-futures","BNBUSDT",1742860878610,[[636.63,4.64],[636.62,39.48],[636.61,8.74],[636.6,1.45],[636.59,20.89]],[[636.64,10.55],[636.65,2.99],[636.66,7.43],[636.67,4.24],[636.68,18.85]]]
["binance-futures","BNBUSDT",1742860878677,[[636.63,11.19],[636.62,39.48],[636.61,8.74],[636.6,1.45],[636.59,20.89]],[[636.64,10.54],[636.65,2.97],[636.66,7.42],[636.67,3.92],[636.68,16.69]]]
["binance-futures","BNBUSDT",1742860878737,[[636.63,4.64],[636.62,39.48],[636.61,8.74],[636.6,1.45],[636.59,20.89]],[[636.64,9.46],[636.65,1.3],[636.66,3.89],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860878757,[[636.63,4.64],[636.62,39.48],[636.61,8.11],[636.6,1.45],[636.59,20.89]],[[636.64,9.47],[636.65,1.3],[636.66,3.89],[636.67,0.64],[636.68,16.79]]]
["binance-futures","BNBUSDT",1742860878884,[[636.63,4.64],[636.62,34.24],[636.61,8.11],[636.6,1.06],[636.59,20.89]],[[636.64,10.75],[636.65,1.3],[636.66,3.89],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860878927,[[636.63,4.51],[636.62,34.24],[636.61,8.11],[636.6,0.82],[636.59,20.89]],[[636.64,10.77],[636.65,2.99],[636.66,6.0],[636.67,5.25],[636.68,18.8]]]
["binance-futures","BNBUSDT",1742860879042,[[636.63,11.04],[636.62,34.24],[636.61,8.11],[636.6,0.82],[636.59,20.89]],[[636.64,13.69],[636.65,1.3],[636.66,3.89],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860879122,[[636.63,11.07],[636.62,34.24],[636.61,8.11],[636.6,0.82],[636.59,20.89]],[[636.64,13.69],[636.65,1.3],[636.66,3.89],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860879206,[[636.63,11.09],[636.62,34.24],[636.61,8.11],[636.6,0.82],[636.59,20.89]],[[636.64,13.68],[636.65,1.3],[636.66,3.89],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860879284,[[636.63,11.09],[636.62,34.24],[636.61,8.11],[636.6,0.82],[636.59,20.89]],[[636.64,13.67],[636.65,1.3],[636.66,3.89],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860879330,[[636.63,11.1],[636.62,34.24],[636.61,8.11],[636.6,0.82],[636.59,20.89]],[[636.64,13.67],[636.65,1.3],[636.66,3.89],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860879513,[[636.63,5.2],[636.62,34.24],[636.61,8.11],[636.6,0.82],[636.59,20.89]],[[636.64,13.67],[636.65,1.3],[636.66,3.89],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860879557,[[636.63,5.3],[636.62,34.24],[636.61,8.11],[636.6,0.82],[636.59,20.89]],[[636.64,13.67],[636.65,1.3],[636.66,3.89],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860879934,[[636.63,5.3],[636.62,34.27],[636.61,8.11],[636.6,0.82],[636.59,20.89]],[[636.64,13.67],[636.65,1.3],[636.66,3.89],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860880344,[[636.63,11.91],[636.62,34.27],[636.61,8.11],[636.6,0.82],[636.59,20.89]],[[636.64,13.67],[636.65,1.3],[636.66,3.89],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860880390,[[636.63,11.91],[636.62,34.27],[636.61,8.11],[636.6,0.82],[636.59,20.89]],[[636.64,13.69],[636.65,1.3],[636.66,4.8],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860880533,[[636.63,13.62],[636.62,34.27],[636.61,8.11],[636.6,0.82],[636.59,20.89]],[[636.64,13.69],[636.65,1.3],[636.66,3.89],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860880864,[[636.63,13.62],[636.62,39.51],[636.61,8.74],[636.6,1.45],[636.59,20.89]],[[636.64,13.69],[636.65,1.3],[636.66,3.89],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860880917,[[636.63,17.62],[636.62,39.51],[636.61,9.34],[636.6,14.04],[636.59,20.89]],[[636.64,9.65],[636.65,1.3],[636.66,3.26],[636.67,0.64],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860881100,[[636.63,17.62],[636.62,39.51],[636.61,9.34],[636.6,14.04],[636.59,20.89]],[[636.64,9.65],[636.65,1.3],[636.66,3.26],[636.67,0.66],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860881187,[[636.63,13.62],[636.62,39.51],[636.61,9.34],[636.6,14.04],[636.59,20.89]],[[636.64,9.63],[636.65,1.3],[636.66,3.26],[636.67,0.66],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860881309,[[636.63,13.63],[636.62,39.51],[636.61,9.34],[636.6,14.04],[636.59,20.89]],[[636.64,9.63],[636.65,1.3],[636.66,3.26],[636.67,0.66],[636.68,14.66]]]
["binance-futures","BNBUSDT",1742860881382,[[636.63,13.66],[636.62,39.51],[636.61,9.34],[636.6,14.04],[636.59,20.89]],[[636.64,9.61],[636.65,1.3],[636.66,3.26],[636.67,3.8],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860881441,[[636.63,13.68],[636.62,39.49],[636.61,9.34],[636.6,14.04],[636.59,20.89]],[[636.64,9.61],[636.65,1.3],[636.66,3.26],[636.67,3.8],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860881513,[[636.63,13.68],[636.62,39.49],[636.61,9.34],[636.6,14.04],[636.59,20.89]],[[636.64,9.62],[636.65,1.3],[636.66,3.26],[636.67,3.8],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860881743,[[636.63,13.72],[636.62,39.49],[636.61,9.34],[636.6,14.04],[636.59,20.89]],[[636.64,9.62],[636.65,1.3],[636.66,3.26],[636.67,3.8],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860882085,[[636.63,13.72],[636.62,39.49],[636.61,9.34],[636.6,14.28],[636.59,20.89]],[[636.64,9.6],[636.65,1.3],[636.66,3.26],[636.67,3.8],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860882166,[[636.63,13.73],[636.62,39.49],[636.61,9.34],[636.6,14.28],[636.59,20.89]],[[636.64,9.59],[636.65,1.3],[636.66,3.26],[636.67,3.8],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860882262,[[636.63,13.72],[636.62,39.49],[636.61,9.34],[636.6,14.28],[636.59,20.89]],[[636.64,9.59],[636.65,1.3],[636.66,3.26],[636.67,3.8],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860882319,[[636.63,17.74],[636.62,41.14],[636.61,9.34],[636.6,14.28],[636.59,20.89]],[[636.64,9.59],[636.65,1.3],[636.66,3.26],[636.67,3.17],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860882507,[[636.63,52.49],[636.62,41.14],[636.61,9.34],[636.6,16.78],[636.59,20.89]],[[636.64,9.59],[636.65,1.3],[636.66,3.26],[636.67,3.17],[636.68,11.52]]]
["binance-futures","BNBUSDT",1742860882556,[[636.63,52.49],[636.62,41.14],[636.61,9.34],[636.6,16.78],[636.59,22.05]],[[636.64,9.59],[636.65,1.3],[636.66,3.26],[636.67,3.17],[636.68,6.0]]]
["binance-futures","BNBUSDT",1742860882611,[[636.68,48.58],[636.67,6.66],[636.66,14.42],[636.65,32.14],[636.64,16.73]],[[636.69,2.03],[636.7,5.02],[636.71,5.24],[636.72,29.26],[636.75,3.11]]]
["binance-futures","BNBUSDT",1742860882653,[[636.68,44.96],[636.67,4.95],[636.66,25.75],[636.65,9.98],[636.64,16.73]],[[636.69,3.79],[636.7,5.02],[636.71,5.24],[636.72,29.26],[636.75,3.11]]]
["binance-futures","BNBUSDT",1742860882713,[[636.68,44.96],[636.67,4.95],[636.66,21.67],[636.65,9.98],[636.64,16.73]],[[636.69,3.95],[636.7,5.02],[636.71,5.24],[636.72,26.02],[636.75,4.85]]]
["binance-futures","BNBUSDT",1742860882820,[[636.68,45.03],[636.67,4.95],[636.66,21.67],[636.65,12.48],[636.64,16.73]],[[636.69,3.95],[636.7,5.02],[636.71,5.24],[636.72,26.02],[636.75,4.85]]]
["binance-futures","BNBUSDT",1742860882874,[[636.68,46.01],[636.67,4.95],[636.66,19.7],[636.65,12.48],[636.64,16.73]],[[636.69,4.06],[636.7,5.02],[636.71,5.24],[636.72,26.02],[636.75,4.85]]]
["binance-futures","BNBUSDT",1742860882931,[[636.69,13.23],[636.68,10.86],[636.67,4.95],[636.66,19.7],[636.65,12.6]],[[636.7,9.73],[636.71,5.22],[636.72,26.02],[636.75,4.83],[636.78,1.96]]]
["binance-futures","BNBUSDT",1742860882980,[[636.69,9.81],[636.68,10.82],[636.67,4.95],[636.66,19.7],[636.65,12.6]],[[636.7,9.73],[636.71,5.22],[636.72,26.02],[636.75,1.54],[636.76,5.25]]]
["binance-futures","BNBUSDT",1742860883038,[[636.69,9.84],[636.68,10.6],[636.67,4.95],[636.66,19.7],[636.65,12.6]],[[636.7,14.49],[636.71,5.22],[636.72,26.02],[636.75,1.54],[636.76,5.25]]]
["binance-futures","BNBUSDT",1742860883075,[[636.69,11.51],[636.68,10.6],[636.67,4.95],[636.66,19.7],[636.65,12.6]],[[636.7,14.49],[636.71,5.22],[636.72,26.02],[636.75,1.54],[636.76,5.25]]]
["binance-futures","BNBUSDT",1742860883222,[[636.69,11.78],[636.68,10.6],[636.67,4.95],[636.66,19.7],[636.65,2.64]],[[636.7,14.51],[636.71,5.22],[636.72,26.02],[636.75,1.54],[636.76,5.25]]]
["binance-futures","BNBUSDT",1742860883261,[[636.69,11.8],[636.68,10.6],[636.67,4.95],[636.66,19.7],[636.65,2.64]],[[636.7,14.51],[636.71,5.22],[636.72,26.02],[636.75,1.54],[636.76,5.25]]]
["binance-futures","BNBUSDT",1742860883327,[[636.69,11.87],[636.68,10.53],[636.67,4.95],[636.66,19.7],[636.65,2.64]],[[636.7,13.08],[636.71,5.22],[636.72,26.02],[636.75,1.54],[636.76,5.25]]]
["binance-futures","BNBUSDT",1742860883375,[[636.69,12.52],[636.68,9.81],[636.67,4.95],[636.66,19.7],[636.65,2.64]],[[636.7,13.08],[636.71,5.22],[636.72,26.91],[636.75,1.54],[636.76,5.25]]]
["binance-futures","BNBUSDT",1742860883428,[[636.69,18.13],[636.68,9.81],[636.67,4.95],[636.66,19.7],[636.65,2.64]],[[636.7,12.99],[636.71,5.22],[636.72,26.91],[636.75,1.54],[636.76,5.25]]]
["binance-futures","BNBUSDT",1742860883476,[[636.69,18.13],[636.68,9.81],[636.67,4.95],[636.66,14.42],[636.65,0.14]],[[636.7,12.99],[636.71,5.22],[636.72,26.91],[636.75,1.54],[636.76,5.25]]]
["binance-futures","BNBUSDT",1742860883526,[[636.69,18.23],[636.68,9.81],[636.67,4.95],[636.66,14.42],[636.65,5.01]],[[636.7,12.99],[636.71,5.22],[636.72,26.91],[636.75,1.54],[636.76,5.25]]]
["binance-futures","BNBUSDT",1742860883584,[[636.69,18.24],[636.68,9.81],[636.67,4.95],[636.66,14.42],[636.65,5.01]],[[636.7,12.99],[636.71,5.22],[636.72,26.91],[636.75,1.54],[636.76,8.39]]]
["binance-futures","BNBUSDT",1742860883734,[[636.69,14.2],[636.68,5.77],[636.67,4.95],[636.66,14.42],[636.65,5.01]],[[636.7,13.63],[636.71,5.22],[636.72,26.91],[636.75,1.54],[636.76,8.39]]]
["binance-futures","BNBUSDT",1742860883897,[[636.69,14.24],[636.68,5.77],[636.67,4.95],[636.66,14.42],[636.65,5.01]],[[636.7,13.63],[636.71,5.22],[636.72,26.91],[636.75,1.54],[636.76,8.39]]]
["binance-futures","BNBUSDT",1742860883987,[[636.69,14.51],[636.68,5.77],[636.67,4.95],[636.66,14.42],[636.65,5.01]],[[636.7,13.64],[636.71,5.22],[636.72,26.91],[636.75,1.54],[636.76,8.39]]]
["binance-futures","BNBUSDT",1742860884108,[[636.69,14.55],[636.68,5.77],[636.67,4.95],[636.66,14.42],[636.65,5.01]],[[636.7,12.62],[636.71,5.22],[636.72,26.91],[636.75,1.54],[636.76,8.39]]]
["binance-futures","BNBUSDT",1742860884147,[[636.69,14.55],[636.68,5.77],[636.67,4.95],[636.66,14.42],[636.65,5.01]],[[636.7,11.77],[636.71,5.22],[636.72,26.91],[636.75,1.54],[636.76,8.39]]]
["binance-futures","BNBUSDT",1742860884214,[[636.69,18.55],[636.68,5.77],[636.67,4.95],[636.66,14.42],[636.65,5.01]],[[636.7,11.77],[636.71,5.22],[636.72,26.91],[636.74,3.67],[636.75,1.54]]]
["binance-futures","BNBUSDT",1742860884277,[[636.69,14.57],[636.68,9.47],[636.67,4.95],[636.66,14.42],[636.65,5.01]],[[636.7,11.77],[636.71,5.22],[636.72,26.91],[636.74,3.67],[636.75,1.54]]]
["binance-futures","BNBUSDT",1742860884320,[[636.69,14.57],[636.68,9.47],[636.67,4.95],[636.66,14.42],[636.65,9.88]],[[636.7,11.77],[636.71,5.22],[636.72,26.91],[636.74,3.67],[636.75,1.54]]]
["binance-futures","BNBUSDT",1742860884382,[[636.69,18.01],[636.68,9.47],[636.67,4.95],[636.66,14.42],[636.65,9.88]],[[636.7,11.77],[636.71,5.22],[636.72,26.91],[636.74,3.67],[636.75,1.54]]]
["binance-futures","BNBUSDT",1742860884422,[[636.69,18.01],[636.68,9.47],[636.67,4.95],[636.66,14.42],[636.65,9.88]],[[636.7,11.78],[636.71,5.22],[636.72,26.91],[636.74,3.67],[636.75,1.54]]]
["binance-futures","BNBUSDT",1742860884641,[[636.69,18.28],[636.68,9.47],[636.67,4.95],[636.66,14.42],[636.65,9.88]],[[636.7,11.78],[636.71,5.22],[636.72,26.91],[636.74,3.67],[636.75,1.54]]]
["binance-futures","BNBUSDT",1742860884702,[[636.69,18.32],[636.68,9.47],[636.67,4.95],[636.66,14.42],[636.65,9.88]],[[636.7,11.78],[636.71,5.22],[636.72,26.91],[636.74,3.67],[636.75,1.54]]]
["binance-futures","BNBUSDT",1742860885074,[[636.69,18.32],[636.68,9.47],[636.67,4.95],[636.66,14.42],[636.65,17.73]],[[636.7,11.78],[636.71,5.22],[636.72,26.91],[636.74,3.67],[636.75,1.54]]]
["binance-futures","BNBUSDT",1742860885145,[[636.69,18.32],[636.68,9.47],[636.67,4.95],[636.66,14.42],[636.65,17.73]],[[636.7,11.77],[636.71,5.22],[636.72,26.91],[636.74,3.67],[636.75,1.54]]]
["binance-futures","BNBUSDT",1742860885195,[[636.69,18.31],[636.68,9.47],[636.67,4.95],[636.66,21.92],[636.65,12.86]],[[636.7,11.77],[636.71,5.22],[636.72,26.91],[636.74,3.67],[636.75,1.54]]]
["binance-futures","BNBUSDT",1742860885240,[[636.69,18.3],[636.68,9.47],[636.67,4.95],[636.66,21.92],[636.65,12.86]],[[636.7,11.77],[636.71,5.22],[636.72,26.91],[636.74,3.67],[636.75,1.54]]]
["binance-futures","BNBUSDT",1742860885324,[[636.69,18.3],[636.68,9.47],[636.67,4.95],[636.66,21.92],[636.65,7.99]],[[636.7,11.77],[636.71,5.22],[636.72,26.91],[636.74,3.67],[636.75,1.54]]]
["binance-futures","BNBUSDT",1742860885462,[[636.69,18.3],[636.68,9.47],[636.67,4.95],[636.66,21.92],[636.65,10.4]],[[636.7,11.77],[636.71,5.22],[636.72,26.91],[636.74,3.67],[636.75,1.54]]]
["binance-futures","BNBUSDT",1742860885528,[[636.69,19.16],[636.68,9.47],[636.67,4.95],[636.66,21.92],[636.65,10.4]],[[636.7,11.77],[636.71,5.22],[636.72,26.91],[636.74,3.67],[636.75,1.54]]]
["binance-futures","BNBUSDT",1742860885612,[[636.69,9.73],[636.68,6.56],[636.67,4.95],[636.66,21.92],[636.65,10.4]],[[636.7,11.77],[636.71,5.22],[636.72,26.91],[636.74,3.67],[636.75,1.54]]]
["binance-futures","BNBUSDT",1742860885761,[[636.69,9.79],[636.68,6.56],[636.67,4.67],[636.66,21.92],[636.65,10.4]],[[636.7,11.75],[636.71,5.22],[636.72,26.91],[636.74,3.67],[636.75,1.54]]]
["binance-futures","BNBUSDT",1742860885808,[[636.69,9.79],[636.68,6.56],[636.67,4.67],[636.66,21.92],[636.65,7.99]],[[636.7,11.75],[636.71,5.22],[636.72,26.91],[636.73,0.63],[636.74,3.67]]]
["binance-futures","BNBUSDT",1742860885867,[[636.69,6.6],[636.68,6.07],[636.67,4.67],[636.66,15.61],[636.65,7.99]],[[636.7,12.06],[636.71,5.22],[636.72,27.54],[636.73,0.63],[636.74,3.67]]]
["binance-futures","BNBUSDT",1742860885921,[[636.69,13.11],[636.68,6.07],[636.67,4.67],[636.66,11.61],[636.65,7.99]],[[636.7,12.08],[636.71,5.22],[636.72,27.54],[636.73,0.63],[636.74,3.67]]]
["binance-futures","BNBUSDT",1742860885971,[[636.69,13.08],[636.68,6.07],[636.67,0.63],[636.66,11.61],[636.65,7.99]],[[636.7,12.08],[636.71,5.22],[636.72,27.54],[636.73,0.63],[636.74,3.67]]]
["binance-futures","BNBUSDT",1742860886026,[[636.69,13.36],[636.68,6.16],[636.67,0.63],[636.66,11.61],[636.65,7.99]],[[636.7,12.08],[636.71,5.22],[636.72,27.54],[636.73,0.63],[636.74,3.67]]]
["binance-futures","BNBUSDT",1742860886148,[[636.69,13.36],[636.68,0.92],[636.66,10.98],[636.65,7.99]],[[636.7,12.02],[636.71,5.22],[636.72,27.54],[636.73,0.63],[636.74,3.67]]]
["binance-futures","BNBUSDT",1742860886193,[[636.69,6.78],[636.68,0.92],[636.66,5.7],[636.65,7.87],[636.63,13.0]],[[636.7,12.09],[636.71,5.22],[636.72,27.54],[636.73,0.63],[636.74,3.67]]]
["binance-futures","BNBUSDT",1742860886248,[[636.69,6.89],[636.68,0.92],[636.66,9.04],[636.65,7.87],[636.63,13.0]],[[636.7,12.09],[636.71,5.22],[636.72,27.54],[636.73,0.63],[636.74,6.32]]]
["binance-futures","BNBUSDT",1742860886316,[[636.69,6.92],[636.68,0.92],[636.66,13.91],[636.65,7.87],[636.64,6.13]],[[636.7,12.09],[636.71,5.22],[636.72,27.54],[636.73,0.63],[636.74,3.67]]]
["binance-futures","BNBUSDT",1742860886440,[[636.69,13.82],[636.68,0.92],[636.66,13.91],[636.65,7.87],[636.64,6.13]],[[636.7,12.09],[636.71,5.22],[636.72,27.54],[636.73,0.63],[636.74,3.67]]]
["binance-futures","BNBUSDT",1742860886703,[[636.7,41.06],[636.69,7.14],[636.68,0.92],[636.67,2.22],[636.66,14.54]],[[636.71,0.5],[636.72,4.03],[636.74,3.67],[636.78,3.92],[636.79,0.69]]]
["binance-futures","BNBUSDT",1742860886777,[[636.7,41.07],[636.69,50.14],[636.68,0.92],[636.67,2.22],[636.66,14.54]],[[636.71,0.74],[636.72,4.03],[636.74,3.67],[636.76,2.01],[636.77,6.45]]]
["binance-futures","BNBUSDT",1742860886829,[[636.7,42.36],[636.69,50.14],[636.68,0.92],[636.67,2.5],[636.66,14.54]],[[636.71,0.77],[636.72,4.05],[636.74,3.66],[636.76,2.01],[636.77,6.45]]]
["binance-futures","BNBUSDT",1742860886860,[[636.7,42.43],[636.69,50.07],[636.68,0.92],[636.67,2.5],[636.66,13.32]],[[636.71,0.77],[636.72,4.05],[636.74,3.66],[636.76,2.01],[636.77,6.45]]]
["binance-futures","BNBUSDT",1742860886934,[[636.7,45.28],[636.69,47.51],[636.68,0.92],[636.67,2.5],[636.66,13.32]],[[636.71,0.75],[636.72,4.05],[636.74,3.66],[636.76,2.01],[636.77,6.45]]]
["binance-futures","BNBUSDT",1742860887040,[[636.7,45.28],[636.69,47.6],[636.68,0.83],[636.67,2.5],[636.66,13.32]],[[636.71,0.75],[636.72,4.05],[636.74,3.66],[636.76,2.01],[636.77,6.45]]]
["binance-futures","BNBUSDT",1742860887094,[[636.7,47.0],[636.69,45.92],[636.68,0.83],[636.67,2.5],[636.66,13.32]],[[636.71,5.48],[636.72,4.05],[636.74,3.66],[636.76,2.01],[636.77,6.45]]]
["binance-futures","BNBUSDT",1742860887154,[[636.7,41.93],[636.69,45.92],[636.68,0.83],[636.67,2.5],[636.66,13.32]],[[636.71,10.18],[636.72,4.05],[636.74,3.66],[636.75,3.44],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860887278,[[636.7,41.94],[636.69,45.92],[636.68,0.83],[636.67,2.5],[636.66,13.32]],[[636.71,10.18],[636.72,4.05],[636.74,3.66],[636.75,3.44],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860887331,[[636.7,41.94],[636.69,50.79],[636.68,0.83],[636.67,2.36],[636.66,8.45]],[[636.71,10.18],[636.72,4.05],[636.74,3.66],[636.75,3.44],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860887387,[[636.7,41.94],[636.69,50.79],[636.68,0.83],[636.67,0.77],[636.66,8.45]],[[636.71,10.18],[636.72,4.05],[636.74,3.66],[636.75,3.44],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860887430,[[636.7,41.94],[636.69,50.79],[636.68,0.83],[636.67,0.77],[636.66,8.45]],[[636.71,10.11],[636.72,4.05],[636.74,3.66],[636.75,3.44],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860887500,[[636.7,39.94],[636.69,50.79],[636.68,0.83],[636.67,0.77],[636.66,8.45]],[[636.71,10.11],[636.72,4.05],[636.74,3.66],[636.75,6.32],[636.76,4.89]]]
["binance-futures","BNBUSDT",1742860887591,[[636.7,40.57],[636.69,50.79],[636.68,0.83],[636.67,0.77],[636.66,8.45]],[[636.71,11.72],[636.72,4.05],[636.74,3.66],[636.75,6.32],[636.76,4.89]]]
["binance-futures","BNBUSDT",1742860887647,[[636.7,40.57],[636.69,50.79],[636.68,0.83],[636.67,0.77],[636.66,8.45]],[[636.71,11.72],[636.72,4.05],[636.74,3.66],[636.75,3.44],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860887699,[[636.7,38.57],[636.69,50.79],[636.68,0.83],[636.67,0.63],[636.66,8.45]],[[636.71,11.72],[636.72,4.05],[636.74,3.66],[636.75,3.44],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860887840,[[636.7,38.57],[636.69,50.79],[636.68,0.83],[636.67,0.63],[636.66,8.45]],[[636.71,12.28],[636.72,4.05],[636.74,3.66],[636.75,3.44],[636.76,4.89]]]
["binance-futures","BNBUSDT",1742860887911,[[636.7,38.57],[636.69,50.79],[636.68,0.83],[636.67,0.63],[636.66,8.45]],[[636.71,12.26],[636.72,4.05],[636.74,3.66],[636.75,3.44],[636.76,4.89]]]
["binance-futures","BNBUSDT",1742860888013,[[636.7,38.57],[636.69,50.79],[636.68,0.83],[636.67,0.63],[636.66,8.45]],[[636.71,12.27],[636.72,4.05],[636.74,3.66],[636.75,3.44],[636.76,4.89]]]
["binance-futures","BNBUSDT",1742860888055,[[636.7,41.67],[636.69,50.79],[636.68,0.83],[636.67,0.63],[636.66,8.45]],[[636.71,13.5],[636.72,4.05],[636.74,3.66],[636.75,3.44],[636.76,4.89]]]
["binance-futures","BNBUSDT",1742860888112,[[636.7,41.67],[636.69,50.79],[636.68,0.83],[636.67,0.63],[636.66,8.45]],[[636.71,14.35],[636.72,4.05],[636.74,3.66],[636.75,3.44],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860888178,[[636.7,41.76],[636.69,50.7],[636.68,0.83],[636.67,0.63],[636.66,8.45]],[[636.71,4.88],[636.72,4.05],[636.74,3.66],[636.75,3.44],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860888232,[[636.7,46.96],[636.69,50.7],[636.68,0.83],[636.67,0.63],[636.66,8.45]],[[636.71,1.42],[636.72,4.05],[636.74,3.66],[636.75,3.44],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860888289,[[636.7,46.96],[636.69,50.7],[636.68,0.83],[636.67,0.77],[636.66,8.45]],[[636.71,1.42],[636.72,4.05],[636.74,3.66],[636.75,3.44],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860888348,[[636.7,46.96],[636.69,45.83],[636.68,5.7],[636.67,0.77],[636.66,8.45]],[[636.71,1.42],[636.72,4.05],[636.74,3.66],[636.75,3.21],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860888394,[[636.7,46.96],[636.69,47.75],[636.68,5.7],[636.67,0.77],[636.66,8.45]],[[636.71,1.42],[636.72,4.05],[636.74,3.66],[636.75,3.21],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860888454,[[636.7,46.96],[636.69,47.75],[636.68,5.7],[636.67,0.77],[636.66,8.45]],[[636.71,1.42],[636.72,4.05],[636.74,3.66],[636.75,3.21],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860888552,[[636.7,47.46],[636.69,48.11],[636.68,5.7],[636.67,0.77],[636.66,8.45]],[[636.71,1.42],[636.72,4.05],[636.74,3.66],[636.75,3.21],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860888605,[[636.7,47.46],[636.69,48.11],[636.68,5.7],[636.67,0.77],[636.66,8.45]],[[636.71,0.42],[636.72,4.05],[636.74,3.66],[636.75,3.21],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860888719,[[636.7,47.46],[636.69,48.11],[636.68,5.7],[636.67,0.77],[636.66,8.45]],[[636.71,5.13],[636.72,4.05],[636.74,3.66],[636.75,3.21],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860888766,[[636.7,47.44],[636.69,48.11],[636.68,5.7],[636.67,0.77],[636.66,8.45]],[[636.71,5.13],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860888803,[[636.7,47.75],[636.69,48.11],[636.68,5.7],[636.67,0.77],[636.66,8.45]],[[636.71,9.84],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,3.81]]]
["binance-futures","BNBUSDT",1742860888874,[[636.7,46.18],[636.69,48.11],[636.68,5.7],[636.67,0.77],[636.66,8.45]],[[636.71,9.84],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,3.81]]]
["binance-futures","BNBUSDT",1742860889110,[[636.7,46.46],[636.69,48.11],[636.68,5.7],[636.67,0.77],[636.66,8.45]],[[636.71,9.82],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,3.81]]]
["binance-futures","BNBUSDT",1742860889163,[[636.7,44.89],[636.69,48.11],[636.68,5.7],[636.67,0.77],[636.66,8.45]],[[636.71,16.37],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,3.81]]]
["binance-futures","BNBUSDT",1742860889217,[[636.7,44.89],[636.69,48.11],[636.68,5.7],[636.67,0.63],[636.66,8.45]],[[636.71,16.37],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,3.81]]]
["binance-futures","BNBUSDT",1742860889287,[[636.7,44.89],[636.69,48.11],[636.68,5.7],[636.67,0.63],[636.66,8.45]],[[636.71,9.8],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,3.81]]]
["binance-futures","BNBUSDT",1742860889357,[[636.7,44.89],[636.69,52.98],[636.68,0.83],[636.67,0.63],[636.66,8.45]],[[636.71,9.8],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,3.81]]]
["binance-futures","BNBUSDT",1742860889389,[[636.7,43.31],[636.69,51.06],[636.68,0.83],[636.67,0.63],[636.66,8.45]],[[636.71,9.8],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,3.81]]]
["binance-futures","BNBUSDT",1742860889463,[[636.7,43.62],[636.69,51.06],[636.68,0.83],[636.67,0.63],[636.66,8.45]],[[636.71,9.82],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,3.81]]]
["binance-futures","BNBUSDT",1742860889538,[[636.7,43.94],[636.69,50.7],[636.68,0.83],[636.67,0.63],[636.66,8.45]],[[636.71,9.82],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,3.81]]]
["binance-futures","BNBUSDT",1742860889641,[[636.7,42.37],[636.69,50.7],[636.68,0.83],[636.67,0.63],[636.66,8.45]],[[636.71,11.49],[636.72,4.05],[636.74,3.66],[636.75,4.11],[636.76,6.63]]]
["binance-futures","BNBUSDT",1742860889714,[[636.7,42.37],[636.69,50.7],[636.68,0.83],[636.67,0.63],[636.66,8.45]],[[636.71,11.49],[636.72,4.05],[636.74,3.66],[636.75,7.05],[636.76,4.83]]]
["binance-futures","BNBUSDT",1742860889823,[[636.7,40.89],[636.69,50.7],[636.68,0.83],[636.67,0.63],[636.66,8.45]],[[636.71,18.59],[636.72,4.05],[636.74,3.66],[636.75,4.23],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860889859,[[636.7,40.89],[636.69,50.7],[636.68,0.83],[636.67,0.63],[636.66,8.45]],[[636.71,14.0],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860889928,[[636.7,40.89],[636.69,50.7],[636.68,0.83],[636.67,0.63],[636.66,15.13]],[[636.71,14.0],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860889979,[[636.7,40.89],[636.69,50.7],[636.68,0.83],[636.67,2.58],[636.66,15.13]],[[636.71,14.0],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860890022,[[636.7,40.9],[636.69,50.61],[636.68,0.83],[636.67,2.58],[636.66,15.13]],[[636.71,17.35],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860890092,[[636.7,39.9],[636.69,50.61],[636.68,0.83],[636.67,2.58],[636.66,15.13]],[[636.71,12.66],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860890242,[[636.7,39.93],[636.69,50.61],[636.68,0.83],[636.67,2.58],[636.66,15.13]],[[636.71,17.37],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860890308,[[636.7,39.16],[636.69,50.61],[636.68,0.83],[636.67,2.58],[636.66,15.13]],[[636.71,17.37],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860890355,[[636.7,39.16],[636.69,45.74],[636.68,0.83],[636.67,2.58],[636.66,15.13]],[[636.71,10.8],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860890411,[[636.7,39.16],[636.69,45.74],[636.68,0.83],[636.67,2.58],[636.66,15.13]],[[636.71,17.37],[636.72,4.05],[636.74,3.66],[636.75,3.92],[636.76,4.64]]]
["binance-futures","BNBUSDT",1742860890453,[[636.7,39.16],[636.69,45.74],[636.68,0.83],[636.67,2.58],[636.66,15.13]],[[636.71,17.86],[636.72,4.05],[636.74,3.66],[636.75,6.38],[636.76,4.64]]]
["binance-futures","BNBUSDT",1742860890559,[[636.7,40.24],[636.69,45.74],[636.68,0.83],[636.67,2.58],[636.66,15.13]],[[636.71,17.85],[636.72,4.05],[636.74,3.66],[636.75,6.38],[636.76,4.64]]]
["binance-futures","BNBUSDT",1742860890583,[[636.7,40.22],[636.69,45.74],[636.68,0.83],[636.67,2.58],[636.66,15.13]],[[636.71,17.84],[636.72,4.05],[636.74,3.66],[636.75,6.38],[636.76,4.64]]]
["binance-futures","BNBUSDT",1742860890761,[[636.7,40.22],[636.69,45.74],[636.68,0.83],[636.67,2.58],[636.66,15.13]],[[636.71,17.83],[636.72,4.05],[636.74,3.66],[636.75,3.75],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860890810,[[636.7,40.22],[636.69,45.74],[636.68,0.83],[636.67,2.58],[636.66,15.13]],[[636.71,17.83],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860890871,[[636.7,40.26],[636.69,45.74],[636.68,0.83],[636.67,2.58],[636.66,15.13]],[[636.71,18.25],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860890917,[[636.7,35.02],[636.69,45.74],[636.68,0.83],[636.67,2.58],[636.66,15.13]],[[636.71,22.94],[636.72,4.05],[636.74,3.66],[636.75,1.29],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860890994,[[636.7,12.75],[636.69,45.74],[636.68,0.83],[636.66,6.68]],[[636.71,88.67],[636.72,4.68],[636.73,2.66],[636.74,5.69],[636.75,4.66]]]
["binance-futures","BNBUSDT",1742860891021,[[636.7,12.75],[636.69,45.74],[636.68,0.83],[636.66,6.68],[636.52,8.03]],[[636.71,88.67],[636.72,6.63],[636.73,2.66],[636.74,5.69],[636.75,7.77]]]
["binance-futures","BNBUSDT",1742860891103,[[636.7,12.75],[636.69,45.74],[636.68,0.83],[636.66,6.68],[636.56,29.14]],[[636.71,89.34],[636.72,6.63],[636.73,2.66],[636.74,5.03],[636.75,7.77]]]
["binance-futures","BNBUSDT",1742860891151,[[636.7,12.93],[636.69,45.74],[636.68,0.83],[636.66,6.68],[636.65,11.13]],[[636.71,89.36],[636.72,6.63],[636.73,2.66],[636.74,5.03],[636.75,7.77]]]
["binance-futures","BNBUSDT",1742860891207,[[636.7,14.78],[636.69,45.74],[636.68,0.83],[636.66,6.68],[636.65,11.13]],[[636.71,89.36],[636.72,6.63],[636.73,2.66],[636.74,5.03],[636.75,7.77]]]
["binance-futures","BNBUSDT",1742860891252,[[636.7,14.77],[636.69,45.74],[636.68,0.83],[636.66,6.68],[636.65,11.13]],[[636.71,89.36],[636.72,6.63],[636.73,2.66],[636.74,5.03],[636.75,7.77]]]
["binance-futures","BNBUSDT",1742860891311,[[636.7,14.77],[636.69,45.74],[636.68,0.83],[636.66,6.68],[636.65,7.99]],[[636.71,89.36],[636.72,6.63],[636.73,2.66],[636.74,5.03],[636.75,7.77]]]
["binance-futures","BNBUSDT",1742860891370,[[636.7,1.71],[636.69,45.74],[636.68,0.83],[636.66,6.68],[636.65,7.87]],[[636.71,97.69],[636.72,6.53],[636.73,3.56],[636.74,5.03],[636.75,7.77]]]
["binance-futures","BNBUSDT",1742860891415,[[636.69,45.74],[636.68,0.83],[636.66,6.68],[636.65,7.87]],[[636.7,81.52],[636.71,45.37],[636.72,4.68],[636.73,3.56],[636.74,5.03]]]
["binance-futures","BNBUSDT",1742860891469,[[636.69,45.76],[636.68,0.83],[636.66,6.68],[636.65,7.87],[636.63,8.05]],[[636.7,81.52],[636.71,45.37],[636.72,4.68],[636.73,3.56],[636.74,5.03]]]
["binance-futures","BNBUSDT",1742860891526,[[636.69,46.46],[636.68,0.83],[636.66,6.68],[636.65,7.87],[636.63,7.71]],[[636.7,82.21],[636.71,44.7],[636.72,4.68],[636.73,3.56],[636.74,5.03]]]
["binance-futures","BNBUSDT",1742860891574,[[636.69,46.45],[636.68,0.83],[636.66,6.68],[636.65,7.87],[636.63,7.71]],[[636.7,82.21],[636.71,44.7],[636.72,4.68],[636.73,3.56],[636.74,5.03]]]
["binance-futures","BNBUSDT",1742860891624,[[636.69,46.45],[636.68,0.83],[636.66,6.68],[636.65,7.87],[636.63,7.71]],[[636.7,82.55],[636.71,44.36],[636.72,4.68],[636.73,3.56],[636.74,5.03]]]
["binance-futures","BNBUSDT",1742860891752,[[636.69,46.45],[636.68,0.83],[636.66,6.68],[636.65,7.87],[636.63,7.71]],[[636.7,82.57],[636.71,44.34],[636.72,4.68],[636.73,3.56],[636.74,5.03]]]
["binance-futures","BNBUSDT",1742860891810,[[636.69,46.44],[636.68,0.83],[636.66,6.68],[636.65,7.87],[636.63,7.71]],[[636.7,81.53],[636.71,44.34],[636.72,4.68],[636.73,1.53],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860891848,[[636.69,46.48],[636.68,0.83],[636.66,6.68],[636.65,7.87],[636.64,7.8]],[[636.7,42.26],[636.71,44.34],[636.72,4.68],[636.73,1.53],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860891907,[[636.69,46.5],[636.68,0.83],[636.66,6.68],[636.65,7.87],[636.64,7.8]],[[636.7,42.26],[636.71,44.34],[636.72,4.68],[636.73,1.53],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860892031,[[636.69,46.5],[636.68,0.83],[636.66,6.68],[636.65,7.87],[636.64,5.67]],[[636.7,42.26],[636.71,44.34],[636.72,4.68],[636.73,1.53],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860892146,[[636.69,46.5],[636.68,0.83],[636.66,6.68],[636.65,7.87],[636.64,5.67]],[[636.7,42.29],[636.71,44.34],[636.72,4.68],[636.73,1.53],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860892254,[[636.69,46.53],[636.68,0.83],[636.66,6.68],[636.65,10.0],[636.64,7.8]],[[636.7,27.7],[636.71,44.34],[636.72,4.68],[636.73,1.53],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860892306,[[636.69,46.53],[636.68,0.83],[636.66,10.43],[636.65,10.0],[636.64,7.8]],[[636.7,21.89],[636.71,39.62],[636.72,4.68],[636.73,1.53],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860892355,[[636.69,46.53],[636.68,0.83],[636.66,11.06],[636.65,10.0],[636.64,7.8]],[[636.7,20.08],[636.71,16.02],[636.72,5.57],[636.73,1.53],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860892408,[[636.69,46.54],[636.68,0.83],[636.66,11.06],[636.65,7.87],[636.64,5.67]],[[636.7,20.08],[636.71,16.02],[636.72,5.57],[636.73,1.53],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860892448,[[636.69,46.54],[636.68,0.83],[636.66,9.64],[636.65,7.87],[636.64,5.67]],[[636.7,20.1],[636.71,16.02],[636.72,5.57],[636.73,1.53],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860892568,[[636.69,46.54],[636.68,0.83],[636.66,2.96],[636.65,7.87],[636.64,5.67]],[[636.7,20.1],[636.71,16.02],[636.72,5.57],[636.73,1.53],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860892894,[[636.68,1.12],[636.65,7.87],[636.64,0.03]],[[636.69,55.27],[636.7,28.3],[636.71,14.35],[636.72,5.57],[636.73,1.53]]]
["binance-futures","BNBUSDT",1742860892944,[[636.65,7.67],[636.64,0.03],[636.63,3.76],[636.61,8.12],[636.57,22.24]],[[636.66,55.72],[636.67,0.63],[636.68,15.79],[636.69,98.26],[636.7,23.82]]]
["binance-futures","BNBUSDT",1742860892994,[[636.65,7.67],[636.64,0.03],[636.63,3.76],[636.61,8.12],[636.57,22.24]],[[636.66,54.94],[636.67,0.63],[636.68,14.94],[636.69,47.9],[636.7,23.78]]]
["binance-futures","BNBUSDT",1742860893046,[[636.65,0.61],[636.64,5.27],[636.63,3.76],[636.61,8.75],[636.57,21.18]],[[636.66,54.37],[636.67,0.63],[636.68,7.19],[636.69,47.9],[636.7,23.12]]]
["binance-futures","BNBUSDT",1742860893090,[[636.65,0.64],[636.64,5.27],[636.63,3.76],[636.62,1.65],[636.61,9.33]],[[636.66,54.69],[636.67,0.63],[636.68,7.19],[636.69,46.83],[636.7,21.15]]]
["binance-futures","BNBUSDT",1742860893149,[[636.65,0.64],[636.64,5.27],[636.63,1.96],[636.62,1.65],[636.61,9.33]],[[636.66,54.69],[636.67,0.63],[636.68,7.19],[636.69,46.83],[636.7,21.12]]]
["binance-futures","BNBUSDT",1742860893184,[[636.64,5.31],[636.63,1.96],[636.62,6.89],[636.61,9.32]],[[636.65,44.78],[636.66,27.37],[636.67,0.63],[636.69,50.63],[636.7,25.6]]]
["binance-futures","BNBUSDT",1742860893254,[[636.64,5.31],[636.63,1.96],[636.62,6.1],[636.61,9.32],[636.57,21.53]],[[636.65,44.57],[636.66,27.37],[636.67,0.63],[636.69,46.83],[636.7,21.12]]]
["binance-futures","BNBUSDT",1742860893309,[[636.64,5.31],[636.63,1.96],[636.62,6.1],[636.61,9.32],[636.59,11.82]],[[636.65,44.62],[636.66,27.37],[636.67,0.63],[636.69,46.83],[636.7,21.12]]]
["binance-futures","BNBUSDT",1742860893361,[[636.64,5.31],[636.63,1.96],[636.62,5.26],[636.61,9.32],[636.59,11.82]],[[636.65,54.06],[636.66,27.35],[636.67,1.54],[636.68,4.87],[636.69,46.83]]]
["binance-futures","BNBUSDT",1742860893407,[[636.64,7.65],[636.63,1.96],[636.62,5.26],[636.61,8.73],[636.59,11.83]],[[636.65,54.06],[636.66,27.35],[636.67,1.54],[636.68,4.87],[636.69,46.83]]]
["binance-futures","BNBUSDT",1742860893456,[[636.64,7.65],[636.63,1.96],[636.62,5.26],[636.61,8.73],[636.59,11.83]],[[636.65,54.08],[636.66,27.33],[636.67,1.54],[636.68,4.87],[636.69,46.83]]]
["binance-futures","BNBUSDT",1742860893510,[[636.64,7.65],[636.63,1.96],[636.62,5.26],[636.61,8.73],[636.59,11.16]],[[636.65,54.08],[636.66,27.33],[636.67,1.54],[636.68,4.87],[636.69,46.83]]]
["binance-futures","BNBUSDT",1742860893547,[[636.64,7.65],[636.63,1.96],[636.62,6.09],[636.61,8.73],[636.59,11.16]],[[636.65,54.08],[636.66,27.33],[636.67,1.54],[636.68,4.87],[636.69,46.83]]]
["binance-futures","BNBUSDT",1742860893599,[[636.64,7.69],[636.63,1.96],[636.62,6.09],[636.61,9.31],[636.59,11.16]],[[636.65,54.44],[636.66,26.99],[636.67,1.54],[636.68,4.87],[636.69,46.83]]]
["binance-futures","BNBUSDT",1742860893675,[[636.64,7.69],[636.63,1.96],[636.62,6.09],[636.61,9.31],[636.59,11.16]],[[636.65,54.47],[636.66,26.96],[636.67,1.54],[636.68,4.87],[636.69,46.83]]]
["binance-futures","BNBUSDT",1742860893749,[[636.64,7.72],[636.63,1.96],[636.62,6.09],[636.61,9.31],[636.6,32.26]],[[636.65,54.47],[636.66,26.96],[636.67,1.54],[636.68,4.87],[636.69,46.83]]]
["binance-futures","BNBUSDT",1742860893819,[[636.64,7.72],[636.63,3.95],[636.62,6.09],[636.61,9.31],[636.6,32.26]],[[636.65,54.47],[636.66,26.96],[636.67,1.54],[636.68,4.87],[636.69,46.83]]]
["binance-futures","BNBUSDT",1742860893877,[[636.64,7.9],[636.63,3.95],[636.62,6.09],[636.61,9.31],[636.6,32.26]],[[636.65,54.47],[636.66,26.96],[636.67,1.54],[636.68,4.87],[636.69,46.83]]]
["binance-futures","BNBUSDT",1742860894014,[[636.64,7.73],[636.63,3.95],[636.62,6.09],[636.61,9.31],[636.6,32.26]],[[636.65,54.47],[636.66,26.96],[636.67,1.54],[636.68,4.87],[636.69,46.83]]]
["binance-futures","BNBUSDT",1742860894118,[[636.64,14.48],[636.63,3.95],[636.62,6.09],[636.61,9.31],[636.6,32.26]],[[636.65,48.32],[636.66,26.56],[636.67,1.54],[636.68,4.87],[636.69,46.83]]]
["binance-futures","BNBUSDT",1742860894178,[[636.64,14.48],[636.63,3.91],[636.62,6.09],[636.61,9.31],[636.6,32.26]],[[636.65,48.1],[636.66,26.56],[636.67,1.54],[636.68,4.87],[636.69,46.83]]]
["binance-futures","BNBUSDT",1742860894243,[[636.64,14.46],[636.63,3.91],[636.62,10.44],[636.61,9.31],[636.6,32.49]],[[636.65,25.59],[636.66,20.73],[636.67,0.63],[636.68,4.87],[636.69,43.04]]]
["binance-futures","BNBUSDT",1742860894310,[[636.64,14.46],[636.63,3.91],[636.62,10.44],[636.61,9.31],[636.6,32.49]],[[636.65,25.59],[636.66,20.73],[636.67,0.63],[636.69,43.04],[636.74,5.15]]]
["binance-futures","BNBUSDT",1742860894355,[[636.64,14.46],[636.63,6.15],[636.62,13.07],[636.61,12.49],[636.6,36.39]],[[636.65,25.57],[636.66,17.27],[636.67,1.55],[636.69,43.04],[636.73,0.77]]]
["binance-futures","BNBUSDT",1742860894423,[[636.64,14.46],[636.63,6.15],[636.62,13.07],[636.61,12.49],[636.6,39.53]],[[636.65,25.57],[636.66,17.27],[636.67,1.55],[636.69,43.04],[636.73,0.77]]]
["binance-futures","BNBUSDT",1742860894432,[[636.64,14.46],[636.63,6.15],[636.62,13.07],[636.61,12.49],[636.6,39.53]],[[636.65,25.57],[636.66,17.27],[636.67,0.63],[636.69,43.04],[636.73,0.77]]]
["binance-futures","BNBUSDT",1742860894517,[[636.64,15.01],[636.63,6.05],[636.62,13.07],[636.61,12.49],[636.6,39.53]],[[636.65,25.57],[636.66,17.27],[636.67,0.63],[636.69,43.04],[636.73,0.77]]]
["binance-futures","BNBUSDT",1742860894787,[[636.64,15.14],[636.63,6.05],[636.62,13.07],[636.61,12.49],[636.6,39.53]],[[636.65,25.57],[636.66,17.27],[636.67,0.63],[636.69,43.04],[636.73,0.77]]]
["binance-futures","BNBUSDT",1742860894849,[[636.64,15.14],[636.63,6.05],[636.62,13.07],[636.61,12.49],[636.6,39.53]],[[636.65,26.73],[636.66,17.27],[636.67,0.63],[636.69,43.04],[636.73,0.77]]]
["binance-futures","BNBUSDT",1742860894918,[[636.64,15.14],[636.63,6.05],[636.62,13.07],[636.61,12.49],[636.6,39.53]],[[636.65,26.74],[636.66,17.27],[636.67,0.63],[636.69,43.04],[636.73,0.77]]]
["binance-futures","BNBUSDT",1742860895012,[[636.64,15.14],[636.63,3.81],[636.62,10.44],[636.61,9.31],[636.6,35.63]],[[636.65,26.74],[636.66,17.27],[636.67,0.63],[636.69,43.04],[636.73,0.77]]]
["binance-futures","BNBUSDT",1742860895075,[[636.64,15.14],[636.63,3.81],[636.62,10.44],[636.61,12.45],[636.6,32.49]],[[636.65,26.74],[636.66,17.27],[636.67,0.63],[636.69,43.04],[636.73,0.77]]]
["binance-futures","BNBUSDT",1742860895233,[[636.64,15.14],[636.63,3.81],[636.62,10.44],[636.61,15.63],[636.6,35.95]],[[636.65,26.73],[636.66,17.27],[636.67,0.63],[636.69,43.04],[636.73,0.77]]]
["binance-futures","BNBUSDT",1742860895275,[[636.64,15.14],[636.63,3.81],[636.62,10.44],[636.61,15.63],[636.6,42.63]],[[636.65,26.75],[636.66,17.27],[636.67,0.63],[636.69,43.04],[636.73,0.77]]]
["binance-futures","BNBUSDT",1742860895330,[[636.64,15.15],[636.63,3.81],[636.62,12.4],[636.61,12.45],[636.6,39.17]],[[636.65,26.75],[636.66,17.27],[636.67,0.63],[636.69,43.04],[636.73,0.79]]]
["binance-futures","BNBUSDT",1742860895405,[[636.64,15.15],[636.63,3.81],[636.62,12.4],[636.61,12.45],[636.6,39.17]],[[636.65,26.71],[636.66,17.27],[636.67,0.63],[636.69,43.93],[636.72,27.54]]]
["binance-futures","BNBUSDT",1742860895446,[[636.64,16.99],[636.63,3.81],[636.62,12.4],[636.61,15.63],[636.6,42.55]],[[636.65,26.73],[636.66,17.27],[636.67,0.63],[636.69,43.04],[636.72,27.54]]]
["binance-futures","BNBUSDT",1742860895509,[[636.64,20.17],[636.63,3.81],[636.62,12.4],[636.61,12.49],[636.6,42.55]],[[636.65,26.73],[636.66,17.27],[636.67,0.63],[636.69,43.04],[636.72,27.54]]]
["binance-futures","BNBUSDT",1742860895675,[[636.64,20.17],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,39.17]],[[636.65,26.73],[636.66,17.27],[636.67,0.63],[636.69,43.04],[636.72,27.54]]]
["binance-futures","BNBUSDT",1742860895724,[[636.64,20.17],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,39.17]],[[636.65,26.74],[636.66,17.27],[636.67,0.63],[636.69,43.04],[636.7,24.4]]]
["binance-futures","BNBUSDT",1742860895861,[[636.64,20.17],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,39.17]],[[636.65,26.78],[636.66,17.27],[636.67,0.63],[636.68,3.37],[636.69,46.41]]]
["binance-futures","BNBUSDT",1742860895914,[[636.64,20.17],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,39.17]],[[636.65,26.78],[636.66,19.11],[636.67,0.63],[636.68,3.37],[636.69,50.26]]]
["binance-futures","BNBUSDT",1742860896008,[[636.64,20.17],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,39.17]],[[636.65,26.78],[636.66,19.11],[636.67,0.63],[636.69,46.89],[636.7,24.4]]]
["binance-futures","BNBUSDT",1742860896138,[[636.64,20.14],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,39.17]],[[636.65,26.78],[636.66,19.11],[636.67,0.63],[636.68,0.02],[636.69,46.89]]]
["binance-futures","BNBUSDT",1742860896182,[[636.64,20.14],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,39.17]],[[636.65,18.42],[636.66,10.75],[636.67,0.63],[636.68,0.02],[636.69,46.89]]]
["binance-futures","BNBUSDT",1742860896220,[[636.64,20.14],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,39.17]],[[636.65,18.42],[636.66,10.75],[636.68,0.02],[636.69,46.89],[636.72,27.54]]]
["binance-futures","BNBUSDT",1742860896366,[[636.64,20.14],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,39.17]],[[636.65,18.42],[636.66,10.75],[636.68,0.02],[636.69,47.81],[636.72,26.65]]]
["binance-futures","BNBUSDT",1742860896412,[[636.64,20.15],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,39.17]],[[636.65,18.41],[636.66,10.75],[636.68,0.02],[636.69,43.96],[636.72,26.65]]]
["binance-futures","BNBUSDT",1742860896518,[[636.64,20.15],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,18.41],[636.66,10.75],[636.68,0.02],[636.69,43.96],[636.72,26.65]]]
["binance-futures","BNBUSDT",1742860896680,[[636.64,20.45],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,18.41],[636.66,10.75],[636.68,0.02],[636.69,43.04],[636.72,26.65]]]
["binance-futures","BNBUSDT",1742860896849,[[636.64,20.51],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,18.41],[636.66,10.75],[636.68,0.02],[636.69,43.04],[636.72,26.65]]]
["binance-futures","BNBUSDT",1742860896978,[[636.64,20.54],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,18.41],[636.66,10.75],[636.68,0.02],[636.69,43.04],[636.72,26.65]]]
["binance-futures","BNBUSDT",1742860897080,[[636.64,20.57],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,18.41],[636.66,10.75],[636.68,0.02],[636.69,43.04],[636.72,26.65]]]
["binance-futures","BNBUSDT",1742860897157,[[636.64,20.6],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,18.41],[636.66,10.75],[636.68,0.02],[636.69,43.04],[636.7,1.12]]]
["binance-futures","BNBUSDT",1742860897210,[[636.64,20.59],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,14.37],[636.66,10.75],[636.68,0.02],[636.69,41.19],[636.7,1.12]]]
["binance-futures","BNBUSDT",1742860897308,[[636.64,20.64],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,12.73],[636.66,10.75],[636.68,0.02],[636.69,41.19],[636.7,1.12]]]
["binance-futures","BNBUSDT",1742860897518,[[636.64,20.65],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,12.73],[636.66,10.75],[636.68,0.02],[636.69,41.19],[636.7,1.12]]]
["binance-futures","BNBUSDT",1742860897784,[[636.64,20.65],[636.63,3.81],[636.62,12.4],[636.61,12.49],[636.6,45.05]],[[636.65,12.73],[636.66,10.75],[636.68,0.02],[636.69,41.19]]]
["binance-futures","BNBUSDT",1742860897855,[[636.64,20.64],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,12.73],[636.66,10.75],[636.68,0.02],[636.69,41.19],[636.89,19.49]]]
["binance-futures","BNBUSDT",1742860898010,[[636.64,20.63],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,12.73],[636.66,10.75],[636.68,0.02],[636.69,41.19],[636.89,19.49]]]
["binance-futures","BNBUSDT",1742860898067,[[636.64,20.63],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,12.73],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.89,19.49]]]
["binance-futures","BNBUSDT",1742860898262,[[636.64,21.17],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,12.73],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.89,19.49]]]
["binance-futures","BNBUSDT",1742860898320,[[636.64,20.39],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,12.73],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.77,0.02]]]
["binance-futures","BNBUSDT",1742860898354,[[636.64,20.39],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,12.73],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860898506,[[636.64,20.37],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,12.73],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860898676,[[636.64,20.4],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,12.7],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860898754,[[636.64,20.35],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,12.7],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860898820,[[636.64,20.38],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,12.68],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860898866,[[636.64,20.42],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,12.68],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860898952,[[636.64,20.42],[636.63,3.81],[636.62,12.4],[636.61,9.31],[636.6,41.67]],[[636.65,12.66],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860899013,[[636.64,20.35],[636.63,3.81],[636.62,12.38],[636.61,9.31],[636.6,41.67]],[[636.65,12.66],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860899049,[[636.64,20.09],[636.63,3.81],[636.62,12.38],[636.61,9.31],[636.6,41.67]],[[636.65,12.66],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860899117,[[636.64,20.47],[636.63,3.83],[636.62,12.38],[636.61,9.31],[636.6,41.67]],[[636.65,12.66],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860899136,[[636.64,20.44],[636.63,3.83],[636.62,12.38],[636.61,9.31],[636.6,41.67]],[[636.65,12.66],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860899241,[[636.64,20.44],[636.63,3.83],[636.62,12.38],[636.61,12.25],[636.6,44.61]],[[636.65,12.65],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860899355,[[636.64,20.44],[636.63,3.83],[636.62,12.38],[636.61,12.25],[636.6,44.61]],[[636.65,12.64],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860899412,[[636.64,20.54],[636.63,3.83],[636.62,12.38],[636.61,12.25],[636.6,44.61]],[[636.65,12.64],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860899502,[[636.64,20.54],[636.63,3.83],[636.62,12.38],[636.61,12.25],[636.6,44.61]],[[636.65,12.65],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860900044,[[636.64,20.53],[636.63,3.83],[636.62,12.38],[636.61,12.25],[636.6,44.61]],[[636.65,12.65],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860900219,[[636.64,20.53],[636.63,3.83],[636.62,12.38],[636.61,9.31],[636.6,41.67]],[[636.65,12.65],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860900277,[[636.64,20.53],[636.63,3.83],[636.62,15.01],[636.61,12.49],[636.6,44.58]],[[636.65,11.15],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860900337,[[636.64,21.01],[636.63,3.83],[636.62,12.38],[636.61,9.31],[636.6,41.67]],[[636.65,11.82],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860900444,[[636.64,21.0],[636.63,3.83],[636.62,12.38],[636.61,9.31],[636.6,41.67]],[[636.65,11.82],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860900509,[[636.64,21.6],[636.63,3.83],[636.62,12.38],[636.61,9.31],[636.6,41.67]],[[636.65,11.82],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860900519,[[636.64,21.62],[636.63,3.83],[636.62,12.38],[636.61,12.21],[636.6,44.57]],[[636.65,11.82],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860900634,[[636.64,21.62],[636.63,3.83],[636.62,12.38],[636.61,12.21],[636.6,44.57]],[[636.65,11.79],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860900678,[[636.64,21.62],[636.63,3.83],[636.62,12.38],[636.61,9.31],[636.6,41.67]],[[636.65,12.03],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860900748,[[636.64,21.62],[636.63,3.83],[636.62,12.38],[636.61,12.21],[636.6,44.57]],[[636.65,11.87],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860901008,[[636.64,21.62],[636.63,3.83],[636.62,12.38],[636.61,9.31],[636.6,41.67]],[[636.65,11.87],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860901070,[[636.64,21.62],[636.63,3.83],[636.62,15.01],[636.61,12.49],[636.6,44.58]],[[636.65,11.87],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860901242,[[636.64,21.62],[636.63,3.83],[636.62,12.38],[636.61,9.31],[636.6,41.67]],[[636.65,11.84],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860901301,[[636.64,21.69],[636.63,3.83],[636.62,12.38],[636.61,9.31],[636.6,41.67]],[[636.65,11.84],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860901357,[[636.64,21.69],[636.63,3.83],[636.62,15.01],[636.61,12.49],[636.6,44.58]],[[636.65,11.84],[636.66,6.71],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860901524,[[636.64,21.69],[636.63,3.83],[636.62,15.01],[636.61,12.49],[636.6,44.58]],[[636.65,11.84],[636.66,0.66],[636.68,0.02],[636.69,41.19],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860901583,[[636.7,43.96],[636.69,191.54],[636.68,8.38],[636.67,2.87],[636.66,8.11]],[[636.71,3.78],[636.72,26.02],[636.73,0.02],[636.75,1.29],[636.78,10.04]]]
["binance-futures","BNBUSDT",1742860901634,[[636.7,44.96],[636.69,194.44],[636.68,7.75],[636.67,0.91],[636.66,5.87]],[[636.71,3.32],[636.72,4.0],[636.73,0.02],[636.75,1.29],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860901679,[[636.7,44.99],[636.69,194.83],[636.68,7.75],[636.67,0.91],[636.66,6.77]],[[636.71,0.01],[636.72,4.0],[636.73,0.02],[636.74,3.02],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860901767,[[636.7,43.78],[636.69,193.7],[636.68,7.75],[636.67,1.91],[636.66,6.77]],[[636.71,0.01],[636.72,4.0],[636.73,0.02],[636.74,3.02],[636.75,1.29]]]
["binance-futures","BNBUSDT",1742860901839,[[636.71,19.4],[636.7,41.12],[636.69,190.8],[636.68,7.75],[636.67,0.91]],[[636.72,4.0],[636.74,3.02],[636.75,0.01],[636.81,1.36],[636.87,28.03]]]
["binance-futures","BNBUSDT",1742860901890,[[636.71,12.81],[636.7,37.08],[636.69,190.41],[636.68,7.75],[636.67,0.91]],[[636.72,9.41],[636.74,3.02],[636.75,0.01],[636.77,0.02],[636.78,23.61]]]
["binance-futures","BNBUSDT",1742860901941,[[636.71,2.07],[636.7,38.58],[636.69,182.81],[636.68,7.75],[636.67,2.19]],[[636.72,17.1],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,3.56]]]
["binance-futures","BNBUSDT",1742860901985,[[636.71,4.46],[636.7,38.58],[636.69,182.81],[636.68,7.75],[636.67,2.19]],[[636.72,17.13],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,3.56]]]
["binance-futures","BNBUSDT",1742860902048,[[636.71,4.61],[636.7,38.58],[636.69,182.81],[636.68,7.75],[636.67,2.05]],[[636.72,17.13],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,3.56]]]
["binance-futures","BNBUSDT",1742860902101,[[636.71,4.64],[636.7,38.58],[636.69,182.81],[636.68,7.75],[636.67,1.91]],[[636.72,17.13],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,3.56]]]
["binance-futures","BNBUSDT",1742860902152,[[636.71,4.67],[636.7,38.58],[636.69,182.81],[636.68,7.75],[636.67,1.91]],[[636.72,17.13],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,3.56]]]
["binance-futures","BNBUSDT",1742860902204,[[636.71,4.67],[636.7,7.77],[636.69,182.81],[636.68,7.75],[636.67,1.91]],[[636.72,17.13],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,0.02]]]
["binance-futures","BNBUSDT",1742860902258,[[636.71,4.67],[636.7,7.77],[636.69,182.81],[636.68,5.25],[636.67,1.91]],[[636.72,17.13],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,2.02]]]
["binance-futures","BNBUSDT",1742860902310,[[636.71,4.78],[636.7,7.7],[636.69,182.81],[636.68,5.25],[636.67,1.91]],[[636.72,17.15],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,2.02]]]
["binance-futures","BNBUSDT",1742860902360,[[636.71,4.92],[636.7,7.7],[636.69,182.81],[636.68,5.25],[636.67,1.91]],[[636.72,18.04],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,2.02]]]
["binance-futures","BNBUSDT",1742860902417,[[636.71,2.07],[636.7,7.24],[636.69,182.81],[636.68,5.25],[636.67,1.91]],[[636.72,18.05],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860902473,[[636.71,2.03],[636.7,7.24],[636.69,182.81],[636.68,5.25],[636.67,1.91]],[[636.72,18.06],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860902741,[[636.71,2.0],[636.7,7.24],[636.69,182.81],[636.68,5.25],[636.67,1.91]],[[636.72,18.06],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860902787,[[636.71,14.52],[636.7,38.87],[636.69,185.44],[636.68,8.43],[636.67,5.81]],[[636.72,16.38],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860902956,[[636.71,14.52],[636.7,9.48],[636.69,185.44],[636.68,8.43],[636.67,5.81]],[[636.72,16.87],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860903006,[[636.71,14.5],[636.7,7.24],[636.69,182.81],[636.68,5.25],[636.67,1.91]],[[636.72,16.62],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860903044,[[636.71,14.5],[636.7,7.24],[636.69,182.81],[636.68,5.25],[636.67,3.07]],[[636.72,16.62],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860903206,[[636.71,14.52],[636.7,7.24],[636.69,182.81],[636.68,5.25],[636.67,3.07]],[[636.72,16.46],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860903343,[[636.71,16.39],[636.7,9.47],[636.69,185.44],[636.68,8.43],[636.67,6.97]],[[636.72,16.48],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860903394,[[636.71,14.78],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,6.97]],[[636.72,16.48],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860903420,[[636.71,14.8],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,6.97]],[[636.72,16.48],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860903556,[[636.71,14.84],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,6.97]],[[636.72,16.48],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860903694,[[636.71,14.84],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,6.97]],[[636.72,16.47],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860903774,[[636.71,8.78],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,6.97]],[[636.72,16.47],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860903851,[[636.71,9.04],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,6.97]],[[636.72,16.47],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860903890,[[636.71,9.04],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,18.32]],[[636.72,16.47],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860904013,[[636.71,9.04],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,18.32]],[[636.72,16.31],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860904059,[[636.71,9.04],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,18.32]],[[636.72,16.3],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860904311,[[636.71,9.05],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,18.32]],[[636.72,16.3],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860904373,[[636.71,9.05],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,18.32]],[[636.72,17.19],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860904507,[[636.71,9.05],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,14.42]],[[636.72,17.19],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860904557,[[636.71,9.05],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,14.42]],[[636.72,17.31],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860904758,[[636.71,9.05],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,14.42]],[[636.72,17.3],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860904870,[[636.71,2.5],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,14.42]],[[636.72,17.66],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860904957,[[636.71,2.48],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,14.42]],[[636.72,17.66],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860904983,[[636.71,8.99],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,14.42]],[[636.72,17.67],[636.73,0.63],[636.74,3.02],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860905184,[[636.71,8.99],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,14.42]],[[636.72,17.67],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.78,23.61]]]
["binance-futures","BNBUSDT",1742860905243,[[636.71,9.01],[636.7,7.23],[636.69,182.81],[636.68,5.25],[636.67,14.42]],[[636.72,17.67],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.78,13.28]]]
["binance-futures","BNBUSDT",1742860905293,[[636.71,16.14],[636.7,38.5],[636.69,185.44],[636.68,14.09],[636.67,22.21]],[[636.72,12.72],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.78,23.08]]]
["binance-futures","BNBUSDT",1742860905351,[[636.71,22.34],[636.7,38.5],[636.69,185.44],[636.68,14.09],[636.67,22.21]],[[636.72,12.72],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,1.92]]]
["binance-futures","BNBUSDT",1742860905404,[[636.71,18.61],[636.7,38.5],[636.69,183.2],[636.68,8.41],[636.67,18.31]],[[636.72,12.72],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,1.92]]]
["binance-futures","BNBUSDT",1742860905512,[[636.71,16.3],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,12.72],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.78,26.89]]]
["binance-futures","BNBUSDT",1742860905555,[[636.71,16.3],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,12.72],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,2.49]]]
["binance-futures","BNBUSDT",1742860905615,[[636.71,16.34],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,12.69],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,2.49]]]
["binance-futures","BNBUSDT",1742860905681,[[636.71,16.34],[636.7,38.5],[636.69,183.2],[636.68,8.43],[636.67,18.32]],[[636.72,12.69],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,2.49]]]
["binance-futures","BNBUSDT",1742860905799,[[636.71,16.34],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,12.69],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,2.49]]]
["binance-futures","BNBUSDT",1742860906026,[[636.71,16.54],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,12.69],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,2.49]]]
["binance-futures","BNBUSDT",1742860906056,[[636.71,16.41],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,12.69],[636.74,3.02],[636.75,0.01],[636.76,2.01],[636.77,2.49]]]
["binance-futures","BNBUSDT",1742860906112,[[636.71,16.59],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,12.66],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.77,2.49]]]
["binance-futures","BNBUSDT",1742860906196,[[636.71,16.59],[636.7,38.5],[636.69,183.2],[636.68,8.43],[636.67,18.32]],[[636.72,12.66],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.77,2.49]]]
["binance-futures","BNBUSDT",1742860906240,[[636.71,13.31],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,12.41],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.77,2.49]]]
["binance-futures","BNBUSDT",1742860906391,[[636.71,13.42],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,12.66],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.77,2.49]]]
["binance-futures","BNBUSDT",1742860906434,[[636.71,17.46],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,12.95],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.77,2.49]]]
["binance-futures","BNBUSDT",1742860906486,[[636.71,53.24],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,12.95],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,12.92]]]
["binance-futures","BNBUSDT",1742860906545,[[636.71,53.58],[636.7,38.5],[636.69,185.83],[636.68,8.43],[636.67,18.32]],[[636.72,13.14],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,23.06]]]
["binance-futures","BNBUSDT",1742860906593,[[636.71,53.61],[636.7,38.5],[636.69,185.83],[636.68,8.43],[636.67,18.32]],[[636.72,13.47],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,23.06]]]
["binance-futures","BNBUSDT",1742860906645,[[636.71,18.31],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,14.11],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,23.06]]]
["binance-futures","BNBUSDT",1742860906687,[[636.71,18.31],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,14.45],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,19.62]]]
["binance-futures","BNBUSDT",1742860906758,[[636.71,14.27],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,14.77],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.78,23.42]]]
["binance-futures","BNBUSDT",1742860906795,[[636.71,14.27],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,14.91],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,1.99]]]
["binance-futures","BNBUSDT",1742860906878,[[636.71,14.15],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.08],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,1.99]]]
["binance-futures","BNBUSDT",1742860907027,[[636.71,13.85],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.14],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,1.99]]]
["binance-futures","BNBUSDT",1742860907120,[[636.71,13.72],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.14],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,1.99]]]
["binance-futures","BNBUSDT",1742860907188,[[636.71,13.75],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.14],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,6.11]]]
["binance-futures","BNBUSDT",1742860907221,[[636.71,13.81],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.14],[636.74,3.0],[636.75,0.02],[636.76,5.11],[636.77,4.12]]]
["binance-futures","BNBUSDT",1742860907290,[[636.71,13.84],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.14],[636.74,3.0],[636.75,0.02],[636.76,5.11],[636.78,19.62]]]
["binance-futures","BNBUSDT",1742860907339,[[636.71,13.9],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.14],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.78,19.62]]]
["binance-futures","BNBUSDT",1742860907401,[[636.71,13.91],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.14],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.78,22.93]]]
["binance-futures","BNBUSDT",1742860907473,[[636.71,13.9],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.63],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,1.92]]]
["binance-futures","BNBUSDT",1742860907580,[[636.71,13.86],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.63],[636.74,3.0],[636.75,0.02],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860907596,[[636.71,13.86],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.63],[636.74,3.0],[636.75,0.02],[636.76,2.01],[651.61,6.74]]]
["binance-futures","BNBUSDT",1742860907683,[[636.71,13.85],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.63],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.85,3.88]]]
["binance-futures","BNBUSDT",1742860907795,[[636.71,13.85],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.63],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.78,23.07]]]
["binance-futures","BNBUSDT",1742860907819,[[636.71,13.85],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.63],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,1.94]]]
["binance-futures","BNBUSDT",1742860907998,[[636.71,13.67],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.63],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,1.94]]]
["binance-futures","BNBUSDT",1742860908082,[[636.71,13.65],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.63],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,1.94]]]
["binance-futures","BNBUSDT",1742860908163,[[636.71,13.7],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.63],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,1.94]]]
["binance-futures","BNBUSDT",1742860908245,[[636.71,13.7],[636.7,38.5],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.64],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,1.94]]]
["binance-futures","BNBUSDT",1742860908297,[[636.71,13.7],[636.7,7.23],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.64],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,1.94]]]
["binance-futures","BNBUSDT",1742860908348,[[636.71,11.2],[636.7,7.23],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.64],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,1.94]]]
["binance-futures","BNBUSDT",1742860908394,[[636.71,11.2],[636.7,7.23],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,16.54],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,6.06]]]
["binance-futures","BNBUSDT",1742860908500,[[636.71,11.2],[636.7,41.97],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,16.54],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,6.06]]]
["binance-futures","BNBUSDT",1742860908557,[[636.71,11.2],[636.7,41.97],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.64],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,6.06]]]
["binance-futures","BNBUSDT",1742860908604,[[636.71,11.2],[636.7,41.97],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.64],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,1.94]]]
["binance-futures","BNBUSDT",1742860908665,[[636.71,11.31],[636.7,7.23],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.64],[636.74,3.0],[636.75,0.02],[636.76,2.01],[636.77,1.94]]]
["binance-futures","BNBUSDT",1742860908750,[[636.71,11.32],[636.7,7.23],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.62],[636.73,0.11],[636.74,3.0],[636.75,0.02],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860908866,[[636.71,11.32],[636.7,41.97],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.62],[636.73,0.11],[636.74,3.0],[636.75,0.02],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860908956,[[636.71,11.32],[636.7,42.55],[636.69,183.2],[636.68,5.25],[636.67,14.42]],[[636.72,15.62],[636.73,0.11],[636.74,3.0],[636.75,0.02],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860909050,[[636.71,63.26],[636.7,45.05],[636.69,185.83],[636.68,5.25],[636.67,18.32]],[[636.72,15.62],[636.73,0.11],[636.74,3.0],[636.75,0.02],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860909095,[[636.71,63.28],[636.7,44.47],[636.69,185.83],[636.68,5.25],[636.67,18.32]],[[636.72,15.62],[636.73,0.11],[636.74,3.0],[636.75,0.02],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860909126,[[636.71,63.28],[636.7,44.47],[636.69,185.83],[636.68,5.25],[636.67,18.32]],[[636.72,15.62],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860909252,[[636.71,63.28],[636.7,44.47],[636.69,185.83],[636.68,17.81],[636.67,18.32]],[[636.72,15.62],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860909476,[[636.71,61.66],[636.7,44.47],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,15.63],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860909537,[[636.71,61.67],[636.7,44.47],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,15.63],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860909581,[[636.71,61.71],[636.7,44.47],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,15.63],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860910125,[[636.71,61.8],[636.7,44.47],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,15.49],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860910178,[[636.71,61.75],[636.7,44.47],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,15.49],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860910225,[[636.71,16.38],[636.7,41.97],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,15.49],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860910287,[[636.71,16.38],[636.7,41.97],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,15.49],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,4.03]]]
["binance-futures","BNBUSDT",1742860910330,[[636.71,16.38],[636.7,46.84],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,15.51],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,4.03]]]
["binance-futures","BNBUSDT",1742860910428,[[636.71,16.38],[636.7,46.84],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,14.62],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,4.03]]]
["binance-futures","BNBUSDT",1742860910478,[[636.71,16.38],[636.7,46.84],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,14.63],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,4.03]]]
["binance-futures","BNBUSDT",1742860910556,[[636.71,16.4],[636.7,46.84],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,14.63],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860911024,[[636.71,16.4],[636.7,46.84],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,14.24],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860911073,[[636.71,16.17],[636.7,46.84],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,9.94],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860911130,[[636.71,16.17],[636.7,46.84],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,9.91],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860911171,[[636.71,16.17],[636.7,46.84],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,5.23],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860911253,[[636.71,16.63],[636.7,46.84],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,5.23],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860911311,[[636.71,16.63],[636.7,41.97],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,5.23],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860911366,[[636.71,16.62],[636.7,41.97],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,5.23],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860911469,[[636.71,16.62],[636.7,41.97],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,5.21],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860911523,[[636.71,16.62],[636.7,41.97],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,9.9],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860911579,[[636.71,12.58],[636.7,41.97],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,14.64],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860911683,[[636.71,12.47],[636.7,41.97],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,14.64],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860911721,[[636.71,12.54],[636.7,41.97],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,14.64],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860911841,[[636.71,13.01],[636.7,41.97],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,14.96],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860911913,[[636.71,13.01],[636.7,41.97],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,14.94],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860912214,[[636.71,13.01],[636.7,43.31],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,14.94],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860912336,[[636.71,16.99],[636.7,43.34],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,14.92],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860912476,[[636.71,17.03],[636.7,43.34],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,14.91],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860912587,[[636.71,17.06],[636.7,43.34],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,14.91],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860912792,[[636.71,17.03],[636.7,43.34],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,14.9],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860912843,[[636.71,17.0],[636.7,43.92],[636.69,183.2],[636.68,21.31],[636.67,14.42]],[[636.72,14.9],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860912896,[[636.71,18.0],[636.7,43.34],[636.69,183.2],[636.68,21.31],[636.67,14.42]],[[636.72,14.9],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860912947,[[636.71,18.14],[636.7,43.34],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,22.99],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860913071,[[636.71,20.44],[636.7,43.34],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,22.99],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860913179,[[636.71,20.44],[636.7,8.6],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,22.99],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860913317,[[636.71,20.4],[636.7,46.31],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,22.99],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860913377,[[636.71,18.09],[636.7,46.31],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,22.99],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860913499,[[636.71,18.09],[636.7,46.31],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,23.0],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860913622,[[636.71,14.51],[636.7,46.31],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,22.99],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860913690,[[636.71,14.21],[636.7,46.31],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,22.96],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860913880,[[636.71,18.38],[636.7,46.31],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,22.96],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860914078,[[636.71,18.72],[636.7,46.31],[636.69,183.2],[636.68,20.31],[636.67,14.42]],[[636.72,22.96],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860914238,[[636.71,17.72],[636.7,46.31],[636.69,184.2],[636.68,20.31],[636.67,14.42]],[[636.72,22.94],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860914307,[[636.71,18.33],[636.7,46.31],[636.69,184.2],[636.68,20.31],[636.67,14.42]],[[636.72,22.94],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860914368,[[636.71,18.33],[636.7,46.31],[636.69,184.2],[636.68,20.31],[636.67,14.42]],[[636.72,23.84],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860914419,[[636.71,18.33],[636.7,46.31],[636.69,184.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.84],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860914469,[[636.71,18.33],[636.7,8.6],[636.69,184.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.84],[636.73,0.11],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860914551,[[636.71,14.29],[636.7,8.6],[636.69,184.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.86],[636.73,0.11],[636.74,3.0],[636.75,3.38],[636.76,5.69]]]
["binance-futures","BNBUSDT",1742860914603,[[636.71,14.29],[636.7,8.6],[636.69,184.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.89],[636.73,0.11],[636.74,3.0],[636.75,7.18],[636.76,5.69]]]
["binance-futures","BNBUSDT",1742860914681,[[636.71,14.29],[636.7,8.6],[636.69,184.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.89],[636.73,0.11],[636.74,3.0],[636.75,3.81],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860914778,[[636.71,14.29],[636.7,8.6],[636.69,184.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.91],[636.73,0.11],[636.74,3.0],[636.75,2.71],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860914822,[[636.71,13.98],[636.7,8.6],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,24.54],[636.73,0.74],[636.74,3.0],[636.75,2.71],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860914981,[[636.71,13.98],[636.7,8.64],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,24.54],[636.73,0.74],[636.74,3.0],[636.75,2.71],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860915035,[[636.71,14.02],[636.7,8.64],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,24.65],[636.73,0.74],[636.74,3.0],[636.75,2.71],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860915171,[[636.71,14.02],[636.7,8.64],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.75],[636.73,0.74],[636.74,3.0],[636.75,2.71],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860915272,[[636.71,14.02],[636.7,8.64],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.12],[636.73,0.74],[636.74,3.0],[636.75,2.71],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860915392,[[636.71,7.47],[636.7,8.64],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,24.0],[636.73,0.74],[636.74,3.0],[636.75,2.71],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860915507,[[636.71,7.22],[636.7,8.64],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,24.01],[636.73,0.74],[636.74,3.0],[636.75,2.71],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860915539,[[636.71,13.77],[636.7,8.64],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.92],[636.73,0.74],[636.74,3.0],[636.75,2.71],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860915605,[[636.71,13.79],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.03],[636.73,0.74],[636.74,3.0],[636.75,2.71],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860915643,[[636.71,13.79],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.03],[636.73,0.74],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860915721,[[636.71,13.77],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.03],[636.73,0.74],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860915936,[[636.71,13.67],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.03],[636.73,0.74],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860915978,[[636.71,14.02],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.03],[636.73,0.74],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860916092,[[636.71,14.07],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.03],[636.73,0.74],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860916172,[[636.71,14.1],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.01],[636.73,0.76],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860916357,[[636.71,14.12],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.9],[636.73,0.76],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860916379,[[636.71,14.12],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.89],[636.73,0.76],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860916481,[[636.71,14.12],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.9],[636.73,0.76],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860916678,[[636.71,14.15],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.9],[636.73,0.76],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860916767,[[636.71,14.15],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.89],[636.73,0.76],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860917116,[[636.71,14.43],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,14.42]],[[636.72,23.91],[636.73,0.76],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860917395,[[636.71,14.45],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,20.56]],[[636.72,20.96],[636.73,0.76],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860917430,[[636.71,14.45],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,17.56]],[[636.72,20.96],[636.73,0.76],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860917514,[[636.71,14.45],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,17.56]],[[636.72,20.99],[636.73,0.76],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860917857,[[636.71,14.46],[636.7,9.7],[636.69,183.2],[636.68,17.81],[636.67,17.56]],[[636.72,21.45],[636.73,0.76],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860917972,[[636.71,14.46],[636.7,10.28],[636.69,183.2],[636.68,17.81],[636.67,17.56]],[[636.72,21.45],[636.73,0.13],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860918028,[[636.71,14.46],[636.7,41.11],[636.69,183.2],[636.68,20.81],[636.67,20.56]],[[636.72,21.32],[636.73,0.13],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860918098,[[636.71,14.46],[636.7,41.11],[636.69,183.2],[636.68,20.81],[636.67,19.4]],[[636.72,22.91],[636.73,0.13],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860918136,[[636.71,14.46],[636.7,41.11],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,22.91],[636.73,0.13],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860918189,[[636.71,17.9],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,22.89],[636.73,0.13],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860918265,[[636.71,17.96],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,22.89],[636.73,0.13],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860918500,[[636.71,17.96],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,22.91],[636.73,0.13],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860918530,[[636.71,18.44],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,23.39],[636.73,0.13],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860919009,[[636.71,18.46],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,23.52],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860919043,[[636.71,18.46],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,23.52],[636.73,0.02],[636.74,3.0],[636.75,3.38],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860919123,[[636.71,21.3],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,23.52],[636.73,0.02],[636.74,3.0],[636.75,3.38],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860919178,[[636.71,21.3],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,23.52],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860919198,[[636.71,21.31],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,23.52],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860919278,[[636.71,21.25],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,23.52],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860919311,[[636.71,21.26],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,23.52],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860919464,[[636.71,25.22],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,23.49],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860919568,[[636.71,25.22],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,23.46],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860919637,[[636.71,25.22],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,23.47],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860919715,[[636.71,25.22],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,23.49],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860919886,[[636.71,25.22],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,23.47],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860919928,[[636.71,25.22],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,16.4]],[[636.72,23.49],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860919997,[[636.71,25.22],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,5.05]],[[636.72,23.49],[636.73,0.02],[636.74,3.0],[636.75,4.92],[636.76,5.19]]]
["binance-futures","BNBUSDT",1742860920052,[[636.71,25.22],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,5.05]],[[636.72,23.49],[636.73,0.02],[636.74,3.0],[636.75,6.96],[636.76,5.19]]]
["binance-futures","BNBUSDT",1742860920200,[[636.71,25.2],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,5.05]],[[636.72,23.68],[636.73,0.02],[636.74,3.0],[636.75,6.96],[636.76,5.19]]]
["binance-futures","BNBUSDT",1742860920241,[[636.71,25.16],[636.7,40.53],[636.69,183.2],[636.68,17.81],[636.67,5.05]],[[636.72,23.68],[636.73,0.02],[636.74,3.0],[636.75,6.96],[636.76,5.19]]]
["binance-futures","BNBUSDT",1742860920354,[[636.71,25.16],[636.7,9.7],[636.69,183.2],[636.68,20.95],[636.67,1.91]],[[636.72,24.4],[636.73,0.65],[636.74,3.0],[636.75,6.96],[636.76,5.19]]]
["binance-futures","BNBUSDT",1742860920405,[[636.71,14.88],[636.7,9.7],[636.69,183.2],[636.68,20.95],[636.67,1.91]],[[636.72,25.32],[636.73,0.65],[636.74,3.0],[636.75,6.96],[636.76,5.19]]]
["binance-futures","BNBUSDT",1742860920454,[[636.71,14.89],[636.7,9.7],[636.69,183.2],[636.68,20.95],[636.67,1.91]],[[636.72,25.59],[636.73,0.65],[636.74,3.0],[636.75,6.96],[636.76,5.19]]]
["binance-futures","BNBUSDT",1742860920546,[[636.71,14.91],[636.7,9.7],[636.69,183.2],[636.68,20.95],[636.67,1.91]],[[636.72,25.57],[636.73,0.65],[636.74,3.0],[636.75,6.96],[636.76,5.19]]]
["binance-futures","BNBUSDT",1742860920623,[[636.71,14.93],[636.7,9.7],[636.69,183.2],[636.68,20.95],[636.67,1.91]],[[636.72,25.57],[636.73,0.65],[636.74,3.0],[636.75,3.78],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860920679,[[636.71,14.95],[636.7,9.7],[636.69,183.2],[636.68,20.95],[636.67,1.91]],[[636.72,25.44],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860920724,[[636.71,14.95],[636.7,9.7],[636.69,183.2],[636.68,20.95],[636.67,1.91]],[[636.72,25.55],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860920774,[[636.71,14.95],[636.7,9.7],[636.69,183.2],[636.68,20.95],[636.67,1.91]],[[636.72,25.54],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860920840,[[636.71,14.95],[636.7,9.7],[636.69,183.2],[636.68,27.63],[636.67,1.91]],[[636.72,25.54],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860921026,[[636.71,14.95],[636.7,9.7],[636.69,183.2],[636.68,27.63],[636.67,1.91]],[[636.72,25.47],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860921170,[[636.71,14.95],[636.7,9.7],[636.69,183.2],[636.68,27.63],[636.67,1.91]],[[636.72,25.69],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,5.13]]]
["binance-futures","BNBUSDT",1742860921222,[[636.71,15.1],[636.7,4.46],[636.69,183.2],[636.68,27.63],[636.67,1.28]],[[636.72,25.62],[636.73,0.65],[636.74,3.0],[636.75,3.54],[636.76,5.13]]]
["binance-futures","BNBUSDT",1742860921277,[[636.71,15.1],[636.7,4.46],[636.69,183.2],[636.68,28.79],[636.67,1.28]],[[636.72,25.77],[636.73,0.65],[636.74,3.0],[636.75,3.54],[636.76,7.85]]]
["binance-futures","BNBUSDT",1742860921329,[[636.71,15.09],[636.7,4.46],[636.69,183.2],[636.68,28.79],[636.67,1.91]],[[636.72,25.14],[636.73,0.65],[636.74,3.0],[636.75,3.54],[636.76,7.85]]]
["binance-futures","BNBUSDT",1742860921487,[[636.71,15.09],[636.7,4.46],[636.69,183.2],[636.68,28.79],[636.67,1.91]],[[636.72,24.75],[636.73,0.65],[636.74,3.0],[636.75,3.54],[636.76,7.85]]]
["binance-futures","BNBUSDT",1742860921529,[[636.71,15.5],[636.7,4.46],[636.69,183.2],[636.68,28.79],[636.67,1.91]],[[636.72,24.75],[636.73,0.65],[636.74,3.0],[636.75,3.54],[636.76,7.85]]]
["binance-futures","BNBUSDT",1742860921624,[[636.71,15.5],[636.7,4.46],[636.69,183.2],[636.68,28.79],[636.67,1.91]],[[636.72,24.74],[636.73,0.65],[636.74,3.0],[636.75,3.54],[636.76,4.73]]]
["binance-futures","BNBUSDT",1742860921708,[[636.71,15.43],[636.7,4.46],[636.69,183.2],[636.68,31.51],[636.67,4.63]],[[636.72,24.74],[636.73,0.65],[636.74,3.0],[636.75,3.54],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860921784,[[636.71,16.39],[636.7,9.7],[636.69,183.2],[636.68,31.51],[636.67,4.63]],[[636.72,23.82],[636.73,0.02],[636.74,3.0],[636.75,3.54],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860921868,[[636.71,16.93],[636.7,9.7],[636.69,183.2],[636.68,31.51],[636.67,4.63]],[[636.72,23.82],[636.73,0.02],[636.74,3.0],[636.75,3.54],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860921917,[[636.71,20.97],[636.7,9.7],[636.69,183.2],[636.68,32.51],[636.67,4.63]],[[636.72,23.82],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860921964,[[636.71,20.97],[636.7,9.7],[636.69,183.2],[636.68,32.51],[636.67,4.63]],[[636.72,23.83],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860922024,[[636.71,16.39],[636.7,9.7],[636.69,183.2],[636.68,29.79],[636.67,1.91]],[[636.72,23.83],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860922078,[[636.71,16.39],[636.7,9.7],[636.69,183.2],[636.68,28.79],[636.67,1.91]],[[636.72,24.43],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860922215,[[636.71,16.33],[636.7,9.7],[636.69,183.2],[636.68,28.79],[636.67,1.91]],[[636.72,24.45],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860922292,[[636.71,16.33],[636.7,9.7],[636.69,183.2],[636.68,28.79],[636.67,1.91]],[[636.72,24.28],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860922339,[[636.71,16.26],[636.7,9.7],[636.69,183.2],[636.68,28.79],[636.67,1.91]],[[636.72,24.28],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860922530,[[636.71,16.42],[636.7,9.7],[636.69,183.2],[636.68,28.79],[636.67,1.91]],[[636.72,24.2],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860922748,[[636.71,16.56],[636.7,9.7],[636.69,183.2],[636.68,28.79],[636.67,1.91]],[[636.72,24.2],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860922978,[[636.71,16.56],[636.7,9.7],[636.69,183.2],[636.68,41.1],[636.67,1.91]],[[636.72,24.2],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860923124,[[636.71,16.56],[636.7,9.7],[636.69,183.2],[636.68,41.1],[636.67,1.91]],[[636.72,23.57],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860923211,[[636.71,16.66],[636.7,9.7],[636.69,183.2],[636.68,41.1],[636.67,1.91]],[[636.72,23.57],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860923424,[[636.71,16.62],[636.7,9.7],[636.69,183.2],[636.68,41.1],[636.67,1.91]],[[636.72,23.57],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860923466,[[636.71,16.62],[636.7,9.7],[636.69,183.2],[636.68,37.96],[636.67,5.05]],[[636.72,23.57],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860923536,[[636.71,16.62],[636.7,9.7],[636.69,183.2],[636.68,37.96],[636.67,5.05]],[[636.72,23.56],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860923621,[[636.71,16.6],[636.7,9.7],[636.69,183.2],[636.68,37.96],[636.67,5.05]],[[636.72,23.56],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860923808,[[636.71,16.64],[636.7,9.7],[636.69,183.2],[636.68,37.96],[636.67,5.05]],[[636.72,23.49],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860923835,[[636.71,16.67],[636.7,9.7],[636.69,183.2],[636.68,37.96],[636.67,5.05]],[[636.72,23.58],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860924032,[[636.71,17.25],[636.7,9.7],[636.69,183.2],[636.68,37.96],[636.67,5.05]],[[636.72,23.58],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860924081,[[636.71,16.63],[636.7,9.7],[636.69,183.2],[636.68,37.96],[636.67,5.05]],[[636.72,23.58],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860924109,[[636.71,16.63],[636.7,9.7],[636.69,183.2],[636.68,37.96],[636.67,5.05]],[[636.72,23.55],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860924262,[[636.71,16.65],[636.7,10.28],[636.69,183.2],[636.68,37.96],[636.67,5.05]],[[636.72,23.55],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860924521,[[636.71,16.8],[636.7,8.29],[636.69,183.2],[636.68,40.63],[636.67,7.72]],[[636.72,23.52],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860924551,[[636.71,16.8],[636.7,8.26],[636.69,183.2],[636.68,40.63],[636.67,7.72]],[[636.72,23.55],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860924608,[[636.71,16.8],[636.7,8.26],[636.69,183.2],[636.68,40.63],[636.67,7.72]],[[636.72,23.51],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860924673,[[636.71,16.8],[636.7,8.26],[636.69,183.2],[636.68,40.63],[636.67,7.72]],[[636.72,23.55],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860924706,[[636.71,16.8],[636.7,7.68],[636.69,183.2],[636.68,40.63],[636.67,7.72]],[[636.72,23.55],[636.73,0.65],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860924953,[[636.71,16.8],[636.7,7.68],[636.69,183.78],[636.68,40.63],[636.67,7.72]],[[636.72,23.55],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860925010,[[636.71,16.8],[636.7,7.68],[636.69,183.78],[636.68,37.96],[636.67,5.05]],[[636.72,23.55],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860925111,[[636.71,16.8],[636.7,8.26],[636.69,183.2],[636.68,37.96],[636.67,5.05]],[[636.72,23.55],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860925121,[[636.71,16.92],[636.7,8.26],[636.69,183.2],[636.68,37.96],[636.67,7.72]],[[636.72,23.55],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860925223,[[636.71,17.04],[636.7,8.22],[636.69,183.2],[636.68,37.96],[636.67,7.72]],[[636.72,23.55],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860925270,[[636.71,17.14],[636.7,8.22],[636.69,183.2],[636.68,37.96],[636.67,7.72]],[[636.72,23.55],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860925312,[[636.71,17.13],[636.7,6.88],[636.69,183.2],[636.68,37.96],[636.67,7.72]],[[636.72,23.55],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860925388,[[636.71,17.18],[636.7,6.3],[636.69,183.2],[636.68,37.96],[636.67,5.05]],[[636.72,23.55],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860925557,[[636.71,17.8],[636.7,6.3],[636.69,183.2],[636.68,37.96],[636.67,5.05]],[[636.72,19.88],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860925652,[[636.71,17.8],[636.7,6.3],[636.69,183.2],[636.68,38.01],[636.67,5.05]],[[636.72,19.88],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860925752,[[636.71,17.22],[636.7,6.3],[636.69,183.2],[636.68,38.01],[636.67,5.05]],[[636.72,20.56],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860925804,[[636.71,17.26],[636.7,6.3],[636.69,183.2],[636.68,38.01],[636.67,5.05]],[[636.72,19.9],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860925838,[[636.71,17.26],[636.7,8.22],[636.69,183.2],[636.68,38.01],[636.67,5.05]],[[636.72,20.29],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860925984,[[636.71,17.26],[636.7,8.22],[636.69,183.2],[636.68,41.15],[636.67,1.91]],[[636.72,20.29],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860926189,[[636.71,17.26],[636.7,8.22],[636.69,183.2],[636.68,41.15],[636.67,1.91]],[[636.72,20.18],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860926242,[[636.71,17.26],[636.7,34.03],[636.69,183.2],[636.68,41.15],[636.67,1.91]],[[636.72,20.29],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860926278,[[636.71,17.26],[636.7,34.03],[636.69,183.2],[636.68,41.15],[636.67,1.91]],[[636.72,20.25],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860926318,[[636.71,17.26],[636.7,65.95],[636.69,183.2],[636.68,41.15],[636.67,1.91]],[[636.72,20.25],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860926396,[[636.71,17.26],[636.7,34.03],[636.69,183.2],[636.68,41.15],[636.67,1.91]],[[636.72,20.25],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860926512,[[636.71,17.25],[636.7,34.03],[636.69,183.2],[636.68,41.15],[636.67,1.91]],[[636.72,20.26],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860926557,[[636.71,16.88],[636.7,34.03],[636.69,183.2],[636.68,41.15],[636.67,1.91]],[[636.72,20.27],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860926587,[[636.71,17.26],[636.7,34.03],[636.69,183.2],[636.68,41.15],[636.67,1.91]],[[636.72,20.28],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860926645,[[636.71,17.26],[636.7,33.45],[636.69,183.2],[636.68,41.15],[636.67,1.91]],[[636.72,20.28],[636.73,0.02],[636.74,3.0],[636.75,1.74],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860926808,[[636.71,63.51],[636.7,75.23],[636.69,186.81],[636.68,44.29],[636.67,4.58]],[[636.72,17.77],[636.73,0.02],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860926850,[[636.71,63.81],[636.7,75.23],[636.69,186.81],[636.68,44.29],[636.67,5.36]],[[636.72,17.77],[636.73,0.02],[636.74,3.0],[636.75,0.01],[636.76,2.01]]]
["binance-futures","BNBUSDT",1742860926908,[[636.71,64.3],[636.7,72.88],[636.69,186.34],[636.68,38.01],[636.67,5.36]],[[636.72,17.77],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.82,0.17]]]
["binance-futures","BNBUSDT",1742860926959,[[636.71,64.16],[636.7,72.88],[636.69,186.34],[636.68,38.01],[636.67,5.36]],[[636.72,17.63],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.82,0.17]]]
["binance-futures","BNBUSDT",1742860927008,[[636.71,39.12],[636.7,72.97],[636.69,186.34],[636.68,38.01],[636.67,2.69]],[[636.72,17.63],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860927085,[[636.71,30.73],[636.7,76.97],[636.69,186.34],[636.68,38.01],[636.67,3.3]],[[636.72,17.63],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860927139,[[636.71,27.94],[636.7,72.97],[636.69,186.34],[636.68,42.01],[636.67,2.91]],[[636.72,22.34],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860927188,[[636.71,25.44],[636.7,72.97],[636.69,186.34],[636.68,42.01],[636.67,2.91]],[[636.72,22.34],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860927251,[[636.71,19.62],[636.7,72.97],[636.69,186.34],[636.68,40.01],[636.67,2.91]],[[636.72,22.51],[636.74,3.0],[636.75,0.01],[636.76,4.97],[636.77,5.63]]]
["binance-futures","BNBUSDT",1742860927300,[[636.71,15.63],[636.7,72.97],[636.69,183.2],[636.68,43.15],[636.67,2.91]],[[636.72,23.17],[636.74,3.0],[636.75,0.01],[636.76,8.09],[636.77,2.96]]]
["binance-futures","BNBUSDT",1742860927355,[[636.71,15.63],[636.7,72.97],[636.69,183.2],[636.68,43.15],[636.67,2.91]],[[636.72,24.11],[636.74,3.0],[636.75,0.01],[636.76,7.28],[636.77,2.96]]]
["binance-futures","BNBUSDT",1742860927406,[[636.71,16.38],[636.7,72.97],[636.69,183.2],[636.68,43.15],[636.67,2.91]],[[636.72,23.61],[636.74,3.0],[636.75,0.01],[636.76,7.28],[636.77,2.96]]]
["binance-futures","BNBUSDT",1742860927429,[[636.71,16.4],[636.7,72.97],[636.69,183.2],[636.68,43.15],[636.67,2.91]],[[636.72,23.61],[636.74,3.0],[636.75,0.01],[636.76,7.28],[636.77,2.96]]]
["binance-futures","BNBUSDT",1742860927512,[[636.71,16.86],[636.7,72.97],[636.69,183.2],[636.68,40.01],[636.67,6.05]],[[636.72,23.6],[636.74,3.0],[636.75,0.01],[636.76,4.32],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860927567,[[636.71,16.86],[636.7,72.97],[636.69,183.2],[636.68,40.01],[636.67,6.05]],[[636.72,23.6],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860927694,[[636.71,16.86],[636.7,72.97],[636.69,183.2],[636.68,40.01],[636.67,6.05]],[[636.72,23.59],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860927855,[[636.71,16.86],[636.7,72.97],[636.69,183.2],[636.68,40.01],[636.67,6.05]],[[636.72,23.59],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860928039,[[636.71,17.44],[636.7,72.88],[636.69,183.2],[636.68,40.01],[636.67,6.05]],[[636.72,23.59],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860928524,[[636.71,17.33],[636.7,72.88],[636.69,183.2],[636.68,40.01],[636.67,6.05]],[[636.72,23.59],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860928577,[[636.71,19.55],[636.7,72.88],[636.69,183.2],[636.68,40.01],[636.67,6.05]],[[636.72,23.59],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860929084,[[636.71,21.59],[636.7,72.88],[636.69,183.2],[636.68,38.01],[636.67,6.05]],[[636.72,23.59],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860929137,[[636.71,21.55],[636.7,72.88],[636.69,183.2],[636.68,38.01],[636.67,6.05]],[[636.72,23.57],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860929183,[[636.71,21.43],[636.7,72.9],[636.69,183.2],[636.68,38.01],[636.67,6.05]],[[636.72,23.57],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860929277,[[636.71,42.35],[636.7,73.48],[636.69,183.2],[636.68,40.51],[636.67,6.05]],[[636.72,23.52],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860929331,[[636.71,25.76],[636.7,73.48],[636.69,183.2],[636.68,40.51],[636.67,6.44]],[[636.72,23.04],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860929391,[[636.71,25.76],[636.7,72.9],[636.69,183.2],[636.68,40.51],[636.67,6.44]],[[636.72,23.02],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860929464,[[636.71,25.76],[636.7,72.9],[636.69,183.2],[636.68,40.51],[636.67,6.44]],[[636.72,23.04],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860929625,[[636.71,25.76],[636.7,72.9],[636.69,187.19],[636.68,43.65],[636.67,3.3]],[[636.72,23.04],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860929743,[[636.71,25.76],[636.7,72.9],[636.69,187.19],[636.68,43.65],[636.67,11.3]],[[636.72,23.04],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860930173,[[636.71,27.37],[636.7,72.9],[636.69,187.19],[636.68,43.65],[636.67,10.3]],[[636.72,22.91],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860930310,[[636.71,27.37],[636.7,72.9],[636.69,190.33],[636.68,40.51],[636.67,10.3]],[[636.72,22.91],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860930355,[[636.71,27.37],[636.7,72.9],[636.69,190.33],[636.68,40.51],[636.67,10.3]],[[636.72,22.92],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860930413,[[636.71,27.63],[636.7,72.9],[636.69,190.33],[636.68,40.51],[636.67,10.3]],[[636.72,22.92],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860930455,[[636.71,27.01],[636.7,72.9],[636.69,190.33],[636.68,40.51],[636.67,10.3]],[[636.72,22.92],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860930528,[[636.71,27.76],[636.7,72.9],[636.69,190.33],[636.68,40.51],[636.67,10.3]],[[636.72,22.98],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860930578,[[636.71,27.76],[636.7,72.9],[636.69,197.33],[636.68,40.51],[636.67,10.3]],[[636.72,22.98],[636.74,3.0],[636.75,0.01],[636.76,4.51],[636.77,2.5]]]
["binance-futures","BNBUSDT",1742860930634,[[636.71,27.76],[636.7,72.9],[636.69,197.33],[636.68,40.51],[636.67,10.3]],[[636.72,22.98],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860930707,[[636.71,27.76],[636.7,72.9],[636.69,197.33],[636.68,40.51],[636.67,16.3]],[[636.72,23.46],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860930841,[[636.71,27.76],[636.7,72.9],[636.69,197.33],[636.68,40.51],[636.67,16.3]],[[636.72,23.45],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860931032,[[636.71,27.76],[636.7,72.99],[636.69,197.33],[636.68,40.51],[636.67,16.3]],[[636.72,23.45],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860931100,[[636.71,27.76],[636.7,72.99],[636.69,197.33],[636.68,40.51],[636.67,16.3]],[[636.72,23.31],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860931152,[[636.71,27.76],[636.7,72.99],[636.69,197.33],[636.68,40.51],[636.67,16.3]],[[636.72,23.46],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860931301,[[636.71,27.7],[636.7,72.99],[636.69,197.33],[636.68,40.51],[636.67,16.3]],[[636.72,23.46],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860931357,[[636.71,27.7],[636.7,72.99],[636.69,197.33],[636.68,40.51],[636.67,21.17]],[[636.72,23.46],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860931465,[[636.71,27.66],[636.7,72.99],[636.69,197.33],[636.68,40.51],[636.67,21.17]],[[636.72,23.14],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860931522,[[636.71,27.66],[636.7,73.02],[636.69,197.33],[636.68,40.51],[636.67,21.17]],[[636.72,23.14],[636.74,3.0],[636.75,0.01],[636.76,2.01],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860931768,[[636.71,12.08],[636.7,28.75],[636.69,197.33],[636.68,39.01],[636.67,20.78]],[[636.72,22.86],[636.74,3.0],[636.75,0.01],[636.76,8.52],[636.78,9.51]]]
["binance-futures","BNBUSDT",1742860931840,[[636.69,120.88],[636.68,35.91],[636.67,21.15]],[[636.7,64.17],[636.71,22.13],[636.72,51.04],[636.73,2.21],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860931890,[[636.69,121.66],[636.68,32.76],[636.67,21.15],[636.66,38.37],[636.65,12.11]],[[636.7,53.49],[636.71,15.99],[636.72,50.77],[636.73,2.23],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860931941,[[636.69,120.66],[636.68,26.08],[636.67,20.15],[636.66,33.0],[636.65,12.11]],[[636.7,53.19],[636.71,14.95],[636.72,50.21],[636.73,2.23],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860931995,[[636.69,120.69],[636.68,12.36],[636.67,20.15],[636.66,33.0],[636.65,12.03]],[[636.7,53.3],[636.71,14.95],[636.72,50.1],[636.73,2.23],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860932045,[[636.69,120.69],[636.68,0.05],[636.67,20.15],[636.66,38.38],[636.65,12.03]],[[636.7,53.3],[636.71,14.95],[636.72,50.1],[636.73,2.23],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860932101,[[636.69,120.69],[636.68,8.02],[636.67,20.15],[636.66,30.53],[636.65,12.03]],[[636.7,54.38],[636.71,14.95],[636.72,49.58],[636.73,2.23],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860932140,[[636.69,120.69],[636.68,8.02],[636.67,20.15],[636.66,30.53],[636.65,12.03]],[[636.7,54.4],[636.71,14.95],[636.72,49.56],[636.73,2.23],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860932208,[[636.69,120.73],[636.68,8.02],[636.67,20.15],[636.66,29.9],[636.65,12.03]],[[636.7,50.11],[636.71,14.5],[636.72,49.56],[636.73,2.23],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860932261,[[636.69,120.75],[636.68,8.02],[636.67,20.15],[636.66,29.9],[636.65,12.03]],[[636.7,50.75],[636.71,14.5],[636.72,48.92],[636.73,2.23],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860932319,[[636.69,120.75],[636.68,8.02],[636.67,15.28],[636.66,29.9],[636.65,12.03]],[[636.7,51.38],[636.71,14.5],[636.72,48.27],[636.73,2.23],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860932362,[[636.69,120.75],[636.68,6.02],[636.67,15.28],[636.66,29.9],[636.65,12.03]],[[636.7,51.31],[636.71,14.5],[636.72,49.17],[636.73,2.23],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860932615,[[636.69,120.36],[636.68,6.02],[636.67,15.67],[636.66,29.9],[636.65,12.03]],[[636.7,30.61],[636.71,14.5],[636.72,38.21],[636.73,2.23],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860932725,[[636.69,120.36],[636.68,6.02],[636.67,15.67],[636.66,29.9],[636.65,12.03]],[[636.7,30.1],[636.71,14.5],[636.72,38.21],[636.73,2.23],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860932831,[[636.69,120.36],[636.68,6.02],[636.67,15.67],[636.66,29.9],[636.65,12.03]],[[636.7,30.1],[636.71,14.5],[636.72,37.33],[636.73,2.23],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860932935,[[636.69,120.36],[636.68,24.87],[636.67,15.67],[636.66,29.9],[636.65,12.03]],[[636.7,30.1],[636.71,14.5],[636.72,37.33],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860932958,[[636.69,120.36],[636.68,24.87],[636.67,15.67],[636.66,29.9],[636.65,12.03]],[[636.7,30.1],[636.71,11.51],[636.72,37.33],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860933079,[[636.69,120.36],[636.68,24.87],[636.67,15.67],[636.66,29.9],[636.65,12.03]],[[636.7,25.7],[636.71,11.51],[636.72,37.33],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860933129,[[636.69,120.36],[636.68,24.87],[636.67,15.67],[636.66,29.9],[636.65,12.03]],[[636.7,25.29],[636.71,11.51],[636.72,37.33],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860933178,[[636.69,120.36],[636.68,27.22],[636.67,19.19],[636.66,32.83],[636.65,14.96]],[[636.7,25.29],[636.71,11.51],[636.72,37.33],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860933229,[[636.69,120.36],[636.68,27.22],[636.67,19.19],[636.66,32.83],[636.65,14.96]],[[636.7,24.92],[636.71,11.51],[636.72,36.43],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860933278,[[636.69,120.36],[636.68,24.87],[636.67,15.67],[636.66,29.9],[636.65,12.03]],[[636.7,24.96],[636.71,11.51],[636.72,36.43],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860933318,[[636.69,120.5],[636.68,24.87],[636.67,15.67],[636.66,29.9],[636.65,12.02]],[[636.7,24.98],[636.71,11.51],[636.72,36.43],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860933369,[[636.69,120.49],[636.68,24.87],[636.67,15.67],[636.66,29.9],[636.65,12.02]],[[636.7,24.98],[636.71,11.51],[636.72,36.43],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860933516,[[636.69,121.06],[636.68,24.87],[636.67,15.67],[636.66,29.9],[636.65,12.02]],[[636.7,24.96],[636.71,11.51],[636.72,36.43],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860933569,[[636.69,121.08],[636.68,24.87],[636.67,15.67],[636.66,29.9],[636.65,12.02]],[[636.7,24.96],[636.71,11.51],[636.72,36.43],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860933626,[[636.69,121.08],[636.68,24.87],[636.67,15.67],[636.66,29.9],[636.65,12.02]],[[636.7,24.96],[636.71,11.51],[636.72,36.4],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860933666,[[636.69,121.08],[636.68,24.87],[636.67,16.3],[636.66,30.53],[636.65,12.02]],[[636.7,24.96],[636.71,11.05],[636.72,32.79],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860933726,[[636.69,121.08],[636.68,26.87],[636.67,16.3],[636.66,30.53],[636.65,12.02]],[[636.7,24.99],[636.71,11.05],[636.72,32.77],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860933784,[[636.69,121.08],[636.68,26.87],[636.67,16.3],[636.66,30.53],[636.65,12.02]],[[636.7,25.01],[636.71,11.05],[636.72,32.77],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860933849,[[636.69,121.08],[636.68,26.87],[636.67,16.3],[636.66,30.53],[636.65,12.02]],[[636.7,26.46],[636.71,11.05],[636.72,32.77],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860933942,[[636.69,121.08],[636.68,26.87],[636.67,16.3],[636.66,30.53],[636.65,12.02]],[[636.7,26.46],[636.71,11.05],[636.72,32.75],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860933999,[[636.69,121.08],[636.68,26.87],[636.67,16.3],[636.66,30.53],[636.65,12.02]],[[636.7,26.48],[636.71,11.05],[636.72,32.75],[636.73,0.65],[636.74,3.0]]]
["binance-futures","BNBUSDT",1742860934033,[[636.69,121.08],[636.68,26.87],[636.67,16.3],[636.66,30.53],[636.65,12.02]],[[636.7,26.49],[636.71,11.05],[636.72,32.75],[636.73,0.65],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860934123,[[636.69,121.1],[636.68,24.87],[636.67,16.3],[636.66,32.53],[636.65,12.02]],[[636.7,26.48],[636.71,11.05],[636.72,32.75],[636.73,0.65],[636.74,6.29]]]
["binance-futures","BNBUSDT",1742860934223,[[636.69,121.1],[636.68,24.87],[636.67,16.3],[636.66,32.53],[636.65,12.02]],[[636.7,26.47],[636.71,11.05],[636.72,32.75],[636.73,0.65],[636.74,6.29]]]
["binance-futures","BNBUSDT",1742860934287,[[636.69,121.1],[636.68,24.87],[636.67,16.3],[636.66,32.53],[636.65,12.02]],[[636.7,26.5],[636.71,11.05],[636.72,32.75],[636.73,0.65],[636.74,6.29]]]
["binance-futures","BNBUSDT",1742860934376,[[636.69,121.1],[636.68,24.87],[636.67,16.3],[636.66,32.53],[636.65,12.02]],[[636.7,27.16],[636.71,11.05],[636.72,32.75],[636.73,0.65],[636.74,7.2]]]
["binance-futures","BNBUSDT",1742860934619,[[636.69,121.19],[636.68,24.87],[636.67,16.3],[636.66,32.53],[636.65,12.02]],[[636.7,26.72],[636.71,11.05],[636.72,32.75],[636.73,0.65],[636.74,4.0]]]
["binance-futures","BNBUSDT",1742860934904,[[636.69,121.19],[636.68,24.87],[636.67,16.3],[636.66,45.09],[636.65,12.02]],[[636.7,26.72],[636.71,11.05],[636.72,32.75],[636.73,0.65],[636.74,4.0]]]
["binance-futures","BNBUSDT",1742860935068,[[636.69,121.19],[636.68,24.87],[636.67,16.3],[636.66,45.09],[636.65,12.02]],[[636.7,26.76],[636.71,11.05],[636.72,32.75],[636.73,0.65],[636.74,4.0]]]
["binance-futures","BNBUSDT",1742860935085,[[636.69,121.19],[636.68,24.87],[636.67,16.3],[636.66,45.09],[636.65,14.79]],[[636.7,26.76],[636.71,11.05],[636.72,32.75],[636.73,0.65],[636.74,4.0]]]
["binance-futures","BNBUSDT",1742860935188,[[636.69,121.19],[636.68,24.87],[636.67,16.3],[636.66,45.09],[636.65,14.79]],[[636.7,15.29],[636.71,10.56],[636.72,12.12],[636.73,0.65],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860935236,[[636.69,121.19],[636.68,24.87],[636.67,16.3],[636.66,45.09],[636.65,14.79]],[[636.7,15.3],[636.71,7.29],[636.72,12.12],[636.73,0.65],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860935399,[[636.69,121.19],[636.68,24.87],[636.67,16.3],[636.66,45.09],[636.65,12.02]],[[636.7,21.83],[636.71,7.29],[636.72,12.12],[636.73,0.65],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860935425,[[636.69,121.19],[636.68,24.87],[636.67,16.3],[636.66,45.09],[636.65,19.87]],[[636.7,21.83],[636.71,7.29],[636.72,12.12],[636.73,0.65],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860935504,[[636.69,121.19],[636.68,24.87],[636.67,16.3],[636.66,45.09],[636.65,22.64]],[[636.7,21.83],[636.71,7.29],[636.72,12.12],[636.73,0.65],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860935651,[[636.69,121.19],[636.68,24.87],[636.67,16.3],[636.66,57.39],[636.65,22.64]],[[636.7,21.83],[636.71,7.29],[636.72,12.12],[636.73,0.65],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860935711,[[636.69,121.19],[636.68,28.4],[636.67,16.3],[636.66,57.39],[636.65,22.64]],[[636.7,21.82],[636.71,7.29],[636.72,12.12],[636.73,0.65],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860935764,[[636.69,121.04],[636.68,28.4],[636.67,16.3],[636.66,57.39],[636.65,22.64]],[[636.7,21.82],[636.71,6.43],[636.72,12.12],[636.73,0.65],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860935878,[[636.69,121.04],[636.68,28.4],[636.67,16.3],[636.66,64.07],[636.65,22.64]],[[636.7,21.82],[636.71,6.43],[636.72,12.12],[636.73,0.65],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860935919,[[636.69,121.04],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,22.64]],[[636.7,21.82],[636.71,6.43],[636.72,12.12],[636.73,0.65],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860936049,[[636.69,121.04],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,15.29],[636.71,6.43],[636.72,12.12],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860936103,[[636.69,121.04],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,15.29],[636.71,6.43],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860936143,[[636.69,121.04],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,15.42],[636.71,6.43],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860936326,[[636.69,121.04],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,15.43],[636.71,6.43],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860936541,[[636.69,121.57],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,15.43],[636.71,6.43],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860936707,[[636.69,121.56],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,22.37]],[[636.7,15.43],[636.71,6.43],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860936734,[[636.69,121.56],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,15.43],[636.71,6.43],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860936793,[[636.69,121.56],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,15.42],[636.71,6.43],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860936867,[[636.69,121.56],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,15.41],[636.71,6.43],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860936917,[[636.69,121.56],[636.68,30.75],[636.67,18.96],[636.66,67.73],[636.65,25.65]],[[636.7,15.39],[636.71,6.43],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860937324,[[636.69,121.54],[636.68,28.98],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,11.35],[636.71,2.39],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860937368,[[636.69,121.54],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,11.37],[636.71,2.39],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860937509,[[636.69,121.54],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,11.39],[636.71,2.39],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860937687,[[636.69,121.54],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,11.39],[636.71,2.5],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860937899,[[636.69,121.54],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,11.36],[636.71,2.5],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860937978,[[636.69,121.54],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,11.33],[636.71,2.5],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860938037,[[636.69,121.54],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,11.35],[636.71,2.5],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860938275,[[636.69,121.54],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,11.33],[636.71,2.5],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860938332,[[636.69,121.54],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,10.48],[636.71,2.5],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860938386,[[636.69,121.54],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,10.5],[636.71,0.11],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860938435,[[636.69,121.54],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,10.53],[636.71,0.11],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860938525,[[636.69,122.0],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,10.53],[636.71,0.11],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860938628,[[636.69,122.32],[636.68,28.4],[636.67,16.3],[636.66,66.01],[636.65,22.37]],[[636.7,10.52],[636.71,0.11],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860938964,[[636.69,122.32],[636.68,28.4],[636.67,16.3],[636.66,66.01],[636.65,22.37]],[[636.7,10.51],[636.71,0.11],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860939127,[[636.69,122.32],[636.68,28.4],[636.67,16.3],[636.66,66.01],[636.65,22.37]],[[636.7,10.51],[636.71,0.11],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860939179,[[636.69,122.81],[636.68,28.4],[636.67,16.3],[636.66,66.01],[636.65,22.37]],[[636.7,10.49],[636.71,0.11],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860939349,[[636.69,122.81],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,22.37]],[[636.7,10.49],[636.71,0.11],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860939387,[[636.69,122.83],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,22.37]],[[636.7,10.49],[636.71,0.11],[636.72,12.01],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860939449,[[636.69,122.87],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,22.37]],[[636.7,10.6],[636.71,0.11],[636.72,11.9],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860939513,[[636.69,122.96],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,22.37]],[[636.7,10.6],[636.71,0.11],[636.72,11.9],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860939606,[[636.69,122.96],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,22.37]],[[636.7,10.6],[636.71,0.11],[636.72,11.4],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860939671,[[636.69,122.95],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,22.37]],[[636.7,11.2],[636.71,0.11],[636.72,11.4],[636.73,0.02],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860939708,[[636.69,122.94],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,22.37]],[[636.7,11.2],[636.71,0.11],[636.72,11.4],[636.73,0.02],[636.74,5.38]]]
["binance-futures","BNBUSDT",1742860939877,[[636.69,122.94],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,22.37]],[[636.7,11.2],[636.71,0.11],[636.72,11.4],[636.73,8.38],[636.74,5.38]]]
["binance-futures","BNBUSDT",1742860939982,[[636.69,122.94],[636.68,28.4],[636.67,18.59],[636.66,67.52],[636.65,24.66]],[[636.7,11.2],[636.71,0.11],[636.72,11.4],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860940018,[[636.69,122.94],[636.68,28.4],[636.67,18.59],[636.66,67.52],[636.65,25.44]],[[636.7,11.2],[636.71,0.11],[636.72,11.4],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860940153,[[636.69,122.94],[636.68,28.4],[636.67,18.59],[636.66,67.52],[636.65,25.44]],[[636.7,11.19],[636.71,0.11],[636.72,11.4],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860940316,[[636.69,122.94],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,10.99],[636.71,0.11],[636.72,11.4],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860940355,[[636.69,122.94],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,11.22],[636.71,0.11],[636.72,11.4],[636.73,8.38],[636.74,4.02]]]
["binance-futures","BNBUSDT",1742860940421,[[636.69,122.94],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,11.22],[636.71,0.11],[636.72,11.4],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860940663,[[636.69,122.94],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,11.32],[636.71,0.11],[636.72,11.48],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860940752,[[636.69,122.94],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,15.34],[636.71,0.11],[636.72,11.4],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860941091,[[636.69,122.94],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,15.23],[636.71,0.11],[636.72,11.4],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860941172,[[636.69,122.94],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,21.89],[636.71,0.11],[636.72,13.36],[636.73,11.58],[636.74,5.72]]]
["binance-futures","BNBUSDT",1742860941222,[[636.69,122.94],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,23.15]],[[636.7,12.17],[636.71,0.11],[636.72,11.4],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860941276,[[636.69,115.19],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,22.37]],[[636.7,18.84],[636.71,0.11],[636.72,12.03],[636.73,14.05],[636.74,8.13]]]
["binance-futures","BNBUSDT",1742860941330,[[636.69,115.19],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,22.37]],[[636.7,18.84],[636.71,0.11],[636.72,12.03],[636.73,14.05],[636.74,8.13]]]
["binance-futures","BNBUSDT",1742860941377,[[636.69,115.19],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,22.37]],[[636.7,18.83],[636.71,0.11],[636.72,12.03],[636.73,14.05],[636.74,9.06]]]
["binance-futures","BNBUSDT",1742860941469,[[636.69,115.19],[636.68,28.4],[636.67,18.74],[636.66,67.67],[636.65,24.81]],[[636.7,12.3],[636.71,0.11],[636.72,11.4],[636.73,8.38],[636.74,4.02]]]
["binance-futures","BNBUSDT",1742860941612,[[636.69,115.19],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,22.37]],[[636.7,12.51],[636.71,0.11],[636.72,11.2],[636.73,8.38],[636.74,4.02]]]
["binance-futures","BNBUSDT",1742860941965,[[636.69,114.88],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,22.37]],[[636.7,19.04],[636.71,1.69],[636.72,13.16],[636.73,14.02],[636.74,10.07]]]
["binance-futures","BNBUSDT",1742860942110,[[636.69,114.88],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,19.01],[636.71,1.69],[636.72,13.16],[636.73,14.02],[636.74,10.15]]]
["binance-futures","BNBUSDT",1742860942152,[[636.69,114.88],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,19.01],[636.71,1.69],[636.72,13.16],[636.73,14.02],[636.74,10.07]]]
["binance-futures","BNBUSDT",1742860942188,[[636.69,114.88],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,19.02],[636.71,1.69],[636.72,13.16],[636.73,14.02],[636.74,10.07]]]
["binance-futures","BNBUSDT",1742860942278,[[636.69,114.88],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,19.04],[636.71,1.69],[636.72,13.16],[636.73,14.02],[636.74,10.07]]]
["binance-futures","BNBUSDT",1742860942313,[[636.69,114.88],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,19.04],[636.71,1.69],[636.72,13.16],[636.73,11.58],[636.74,7.63]]]
["binance-futures","BNBUSDT",1742860942378,[[636.69,115.14],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,19.06],[636.71,1.69],[636.72,13.16],[636.73,11.58],[636.74,7.63]]]
["binance-futures","BNBUSDT",1742860942481,[[636.69,115.14],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,12.51],[636.71,0.11],[636.72,11.2],[636.73,8.38],[636.74,4.02]]]
["binance-futures","BNBUSDT",1742860942551,[[636.69,115.98],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,12.48],[636.71,0.11],[636.72,11.2],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860942609,[[636.69,115.98],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,12.47],[636.71,0.11],[636.72,11.2],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860942655,[[636.69,115.98],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,20.65]],[[636.7,12.53],[636.71,0.11],[636.72,11.2],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860942683,[[636.69,115.98],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,20.65]],[[636.7,12.51],[636.71,0.11],[636.72,11.2],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860942756,[[636.69,115.98],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,20.65]],[[636.7,12.53],[636.71,0.11],[636.72,11.2],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860942818,[[636.69,115.98],[636.68,28.4],[636.67,18.74],[636.66,67.67],[636.65,23.09]],[[636.7,12.53],[636.71,0.11],[636.72,11.2],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860942877,[[636.69,115.98],[636.68,28.4],[636.67,18.74],[636.66,67.67],[636.65,23.09]],[[636.7,11.73],[636.71,0.11],[636.72,11.2],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860943068,[[636.69,117.87],[636.68,28.4],[636.67,18.74],[636.66,67.67],[636.65,23.09]],[[636.7,11.96],[636.71,0.11],[636.72,10.99],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860943124,[[636.69,117.87],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,20.65]],[[636.7,11.96],[636.71,0.11],[636.72,10.99],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860943326,[[636.69,117.91],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,20.65]],[[636.7,11.95],[636.71,0.11],[636.72,10.99],[636.73,8.38],[636.74,3.09]]]
["binance-futures","BNBUSDT",1742860943374,[[636.69,117.91],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,20.65]],[[636.7,11.95],[636.71,0.11],[636.72,10.99],[636.73,8.38],[636.74,4.03]]]
["binance-futures","BNBUSDT",1742860943841,[[636.69,117.92],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,20.65]],[[636.7,18.76],[636.71,0.11],[636.72,10.99],[636.73,8.38],[636.74,4.03]]]
["binance-futures","BNBUSDT",1742860943940,[[636.69,117.92],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,20.65]],[[636.7,18.76],[636.71,1.69],[636.72,12.95],[636.73,11.58],[636.74,7.64]]]
["binance-futures","BNBUSDT",1742860944073,[[636.69,117.92],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,20.65]],[[636.7,18.76],[636.71,1.69],[636.72,14.88],[636.73,14.4],[636.74,10.01]]]
["binance-futures","BNBUSDT",1742860944125,[[636.69,117.92],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,18.76],[636.71,1.69],[636.72,14.88],[636.73,14.4],[636.74,10.01]]]
["binance-futures","BNBUSDT",1742860944201,[[636.69,117.92],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,18.76],[636.71,1.69],[636.72,14.88],[636.73,14.4],[636.74,10.01]]]
["binance-futures","BNBUSDT",1742860944285,[[636.69,117.93],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,18.76],[636.71,1.69],[636.72,14.88],[636.73,14.4],[636.74,10.01]]]
["binance-futures","BNBUSDT",1742860944329,[[636.69,117.9],[636.68,28.4],[636.67,16.3],[636.66,65.23],[636.65,19.87]],[[636.7,18.76],[636.71,1.69],[636.72,14.88],[636.73,14.4],[636.74,10.01]]]
["binance-futures","BNBUSDT",1742860944386,[[636.69,17.72],[636.68,28.4],[636.67,15.67],[636.66,65.23],[636.65,19.87]],[[636.7,18.76],[636.71,1.69],[636.72,15.51],[636.73,15.03],[636.74,10.01]]]
["binance-futures","BNBUSDT",1742860944490,[[636.69,17.72],[636.68,18.9],[636.67,15.67],[636.66,62.6],[636.65,19.87]],[[636.7,22.37],[636.71,1.69],[636.72,15.51],[636.73,15.03],[636.74,10.01]]]
["binance-futures","BNBUSDT",1742860944533,[[636.69,17.72],[636.68,18.85],[636.67,15.28],[636.66,62.6],[636.65,19.87]],[[636.7,22.36],[636.71,1.69],[636.72,15.51],[636.73,15.03],[636.74,10.01]]]
["binance-futures","BNBUSDT",1742860945102,[[636.69,17.74],[636.68,18.85],[636.67,15.28],[636.66,62.6],[636.65,19.87]],[[636.7,22.36],[636.71,1.69],[636.72,15.51],[636.73,15.03],[636.74,10.01]]]
["binance-futures","BNBUSDT",1742860945228,[[636.69,17.63],[636.68,18.85],[636.67,15.28],[636.66,62.6],[636.65,19.87]],[[636.7,22.25],[636.71,1.69],[636.72,13.58],[636.73,12.21],[636.74,7.64]]]
["binance-futures","BNBUSDT",1742860945234,[[636.69,18.57],[636.68,18.85],[636.67,15.28],[636.66,62.6],[636.65,19.87]],[[636.7,22.25],[636.71,1.69],[636.72,13.58],[636.73,12.21],[636.74,7.64]]]
["binance-futures","BNBUSDT",1742860945322,[[636.69,18.59],[636.68,18.85],[636.67,15.28],[636.66,62.6],[636.65,19.87]],[[636.7,22.21],[636.71,0.11],[636.72,11.62],[636.73,9.01],[636.74,4.03]]]
["binance-futures","BNBUSDT",1742860945374,[[636.69,18.59],[636.68,18.85],[636.67,15.28],[636.66,62.6],[636.65,19.87]],[[636.7,21.42],[636.71,0.11],[636.72,11.62],[636.73,9.01],[636.74,4.03]]]
["binance-futures","BNBUSDT",1742860945427,[[636.69,18.59],[636.68,18.85],[636.67,15.28],[636.66,62.6],[636.65,22.2]],[[636.7,21.42],[636.71,0.11],[636.72,11.62],[636.73,9.01],[636.74,4.03]]]
["binance-futures","BNBUSDT",1742860945510,[[636.69,19.18],[636.68,18.85],[636.67,15.28],[636.66,62.6],[636.65,22.2]],[[636.7,21.42],[636.71,0.11],[636.72,11.62],[636.73,9.01],[636.74,4.03]]]
["binance-futures","BNBUSDT",1742860945557,[[636.69,19.16],[636.68,18.85],[636.67,15.28],[636.66,62.6],[636.65,19.87]],[[636.7,21.44],[636.71,0.11],[636.72,11.62],[636.73,9.01],[636.74,4.03]]]
["binance-futures","BNBUSDT",1742860945623,[[636.69,19.06],[636.68,18.85],[636.67,15.28],[636.66,62.6],[636.65,19.87]],[[636.7,21.44],[636.71,0.11],[636.72,11.62],[636.73,9.01],[636.74,4.03]]]
["binance-futures","BNBUSDT",1742860945741,[[636.69,19.06],[636.68,18.85],[636.67,15.28],[636.66,62.6],[636.65,19.87]],[[636.7,22.5],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860945855,[[636.69,19.06],[636.68,18.85],[636.67,15.28],[636.66,62.6],[636.65,19.87]],[[636.7,22.39],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860945924,[[636.69,19.06],[636.68,18.85],[636.67,15.28],[636.66,62.6],[636.65,19.87]],[[636.7,22.52],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860946076,[[636.69,19.06],[636.68,18.85],[636.67,15.28],[636.66,62.6],[636.65,19.87]],[[636.7,22.51],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860946156,[[636.69,18.99],[636.68,18.85],[636.67,15.28],[636.66,62.6],[636.65,19.87]],[[636.7,22.02],[636.71,0.11],[636.72,11.62],[636.73,11.27],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860946354,[[636.69,18.99],[636.68,18.85],[636.67,15.28],[636.66,62.6],[636.65,19.87]],[[636.7,21.99],[636.71,0.11],[636.72,11.62],[636.73,9.01],[636.74,7.64]]]
["binance-futures","BNBUSDT",1742860946409,[[636.69,18.99],[636.68,18.85],[636.67,15.28],[636.66,57.1],[636.65,19.87]],[[636.7,48.99],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860946444,[[636.69,18.99],[636.68,18.85],[636.67,15.28],[636.66,57.1],[636.65,19.87]],[[636.7,48.97],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860946514,[[636.69,18.99],[636.68,18.85],[636.67,15.28],[636.66,57.1],[636.65,19.87]],[[636.7,49.14],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860946568,[[636.69,18.99],[636.68,18.85],[636.67,15.28],[636.66,62.68],[636.65,19.87]],[[636.7,49.14],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860946622,[[636.69,19.01],[636.68,18.85],[636.67,15.28],[636.66,62.68],[636.65,19.87]],[[636.7,49.14],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860946881,[[636.69,19.02],[636.68,18.85],[636.67,15.28],[636.66,62.68],[636.65,19.87]],[[636.7,49.14],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860946951,[[636.69,19.02],[636.68,18.85],[636.67,15.28],[636.66,62.68],[636.65,19.87]],[[636.7,49.12],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860947026,[[636.69,19.31],[636.68,18.85],[636.67,15.28],[636.66,57.1],[636.65,19.87]],[[636.7,67.97],[636.71,1.69],[636.72,13.58],[636.73,11.27],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860947054,[[636.69,19.31],[636.68,18.85],[636.67,15.28],[636.66,57.1],[636.65,19.87]],[[636.7,67.97],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860947185,[[636.69,19.31],[636.68,18.85],[636.67,15.28],[636.66,57.1],[636.65,19.87]],[[636.7,67.97],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860947271,[[636.69,19.31],[636.68,18.85],[636.67,15.28],[636.66,63.34],[636.65,19.87]],[[636.7,67.97],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860947343,[[636.69,19.31],[636.68,18.85],[636.67,15.28],[636.66,63.34],[636.65,19.87]],[[636.7,67.89],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860947373,[[636.69,19.31],[636.68,18.85],[636.67,15.28],[636.66,63.34],[636.65,19.87]],[[636.7,67.88],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860947465,[[636.69,19.31],[636.68,18.85],[636.67,15.28],[636.66,63.34],[636.65,19.87]],[[636.7,76.09],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860947565,[[636.69,19.31],[636.68,18.85],[636.67,15.28],[636.66,63.34],[636.65,19.87]],[[636.7,76.11],[636.71,1.69],[636.72,13.58],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860947662,[[636.69,19.31],[636.68,18.85],[636.67,15.28],[636.66,63.34],[636.65,19.87]],[[636.7,76.11],[636.71,1.69],[636.72,13.66],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860947819,[[636.69,19.31],[636.68,18.85],[636.67,15.28],[636.66,63.34],[636.65,19.87]],[[636.7,76.05],[636.71,1.69],[636.72,13.66],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860947884,[[636.69,19.31],[636.68,18.85],[636.67,15.28],[636.66,63.34],[636.65,19.87]],[[636.7,77.56],[636.71,1.69],[636.72,13.66],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860947935,[[636.69,19.31],[636.68,18.85],[636.67,15.28],[636.66,63.34],[636.65,19.87]],[[636.7,76.88],[636.71,1.58],[636.72,13.66],[636.73,14.47],[636.74,9.9]]]
["binance-futures","BNBUSDT",1742860948045,[[636.69,19.31],[636.68,18.85],[636.67,15.28],[636.66,57.1],[636.65,19.87]],[[636.7,76.88],[636.71,1.58],[636.72,13.66],[636.73,12.21],[636.74,7.64]]]
["binance-futures","BNBUSDT",1742860948098,[[636.69,19.31],[636.68,18.85],[636.67,15.28],[636.66,57.1],[636.65,19.87]],[[636.7,76.96],[636.71,1.58],[636.72,13.66],[636.73,12.21],[636.74,7.64]]]
["binance-futures","BNBUSDT",1742860948135,[[636.69,19.31],[636.68,18.85],[636.67,15.28],[636.66,63.04],[636.65,19.87]],[[636.7,76.96],[636.72,11.7],[636.73,9.01],[636.74,4.03],[636.75,50.42]]]
["binance-futures","BNBUSDT",1742860948406,[[636.69,19.31],[636.68,18.85],[636.67,15.28],[636.66,63.04],[636.65,19.87]],[[636.7,76.96],[636.72,11.7],[636.73,9.91],[636.74,4.03],[636.75,50.42]]]
["binance-futures","BNBUSDT",1742860948512,[[636.69,19.73],[636.68,18.85],[636.67,15.28],[636.66,63.04],[636.65,19.87]],[[636.7,76.94],[636.72,11.7],[636.73,9.91],[636.74,4.03],[636.75,50.42]]]
["binance-futures","BNBUSDT",1742860948560,[[636.69,20.01],[636.68,18.85],[636.67,15.28],[636.66,63.04],[636.65,19.87]],[[636.7,76.96],[636.72,11.62],[636.73,9.91],[636.74,4.11],[636.75,50.42]]]
["binance-futures","BNBUSDT",1742860948604,[[636.69,20.01],[636.68,18.85],[636.67,15.28],[636.66,63.04],[636.65,19.87]],[[636.7,76.96],[636.72,11.62],[636.73,9.91],[636.74,4.03],[636.75,50.42]]]
["binance-futures","BNBUSDT",1742860948678,[[636.69,19.6],[636.68,18.85],[636.67,15.28],[636.66,63.04],[636.65,19.87]],[[636.7,76.96],[636.72,11.62],[636.73,9.91],[636.74,4.03],[636.75,50.42]]]
["binance-futures","BNBUSDT",1742860948707,[[636.69,20.05],[636.68,18.85],[636.67,15.28],[636.66,63.04],[636.65,19.87]],[[636.7,76.96],[636.72,11.62],[636.73,9.91],[636.74,4.03],[636.75,50.42]]]
["binance-futures","BNBUSDT",1742860949211,[[636.69,18.12],[636.68,18.85],[636.67,15.28],[636.66,63.04],[636.65,19.87]],[[636.7,76.96],[636.72,11.62],[636.73,9.91],[636.74,4.03],[636.75,50.42]]]
["binance-futures","BNBUSDT",1742860949262,[[636.69,20.03],[636.68,18.85],[636.67,15.28],[636.66,63.04],[636.65,19.87]],[[636.7,76.93],[636.72,11.62],[636.73,9.91],[636.74,4.03],[636.75,50.42]]]
["binance-futures","BNBUSDT",1742860949310,[[636.69,20.02],[636.68,18.85],[636.67,15.28],[636.66,63.04],[636.65,19.87]],[[636.7,76.93],[636.72,11.62],[636.73,9.91],[636.74,4.03],[636.75,55.29]]]
["binance-futures","BNBUSDT",1742860949428,[[636.69,20.45],[636.68,18.85],[636.67,15.28],[636.66,63.04],[636.65,19.87]],[[636.7,76.93],[636.72,11.62],[636.73,9.91],[636.74,4.03],[636.75,55.29]]]
["binance-futures","BNBUSDT",1742860949525,[[636.69,15.09],[636.68,18.85],[636.67,15.28],[636.66,63.04],[636.65,19.87]],[[636.7,76.93],[636.72,6.91],[636.73,9.91],[636.74,4.03],[636.75,55.29]]]
["binance-futures","BNBUSDT",1742860949575,[[636.69,11.66],[636.68,18.85],[636.67,15.28],[636.66,63.04],[636.65,19.87]],[[636.7,76.93],[636.72,2.2],[636.73,9.91],[636.74,4.03],[636.75,55.29]]]
["binance-futures","BNBUSDT",1742860949698,[[636.69,11.66],[636.68,18.85],[636.67,15.28],[636.66,63.04],[636.65,19.87]],[[636.7,76.93],[636.72,2.2],[636.73,9.91],[636.74,4.11],[636.75,55.29]]]
["binance-futures","BNBUSDT",1742860949787,[[636.69,11.66],[636.68,18.85],[636.67,15.28],[636.66,63.04],[636.65,19.87]],[[636.7,91.07],[636.72,2.2],[636.73,9.91],[636.74,4.11],[636.75,55.29]]]
["binance-futures","BNBUSDT",1742860949841,[],[[636.63,119.62],[636.64,24.48],[636.65,48.31],[636.66,0.82],[636.67,46.53]]]
["binance-futures","BNBUSDT",1742860949884,[[636.59,7.72],[636.57,10.38],[636.54,30.96],[636.53,13.76],[636.52,5.84]],[[636.63,120.42],[636.64,24.59],[636.65,47.41],[636.66,21.27],[636.67,12.72]]]
["binance-futures","BNBUSDT",1742860949944,[[636.62,1.44],[636.59,7.72],[636.58,3.48],[636.57,10.38],[636.54,33.06]],[[636.63,120.59],[636.64,24.61],[636.65,47.41],[636.66,21.27],[636.67,15.22]]]
["binance-futures","BNBUSDT",1742860950036,[[636.62,1.44],[636.59,7.72],[636.58,3.48],[636.57,10.38],[636.56,7.83]],[[636.63,114.16],[636.64,21.53],[636.65,47.41],[636.66,21.27],[636.67,15.22]]]
["binance-futures","BNBUSDT",1742860950090,[[636.62,1.44],[636.59,7.72],[636.58,3.48],[636.57,10.38],[636.56,5.27]],[[636.63,114.16],[636.64,21.53],[636.65,47.41],[636.66,21.27],[636.67,15.22]]]
["binance-futures","BNBUSDT",1742860950149,[[636.62,1.47],[636.59,7.72],[636.58,1.19],[636.57,10.38],[636.56,5.27]],[[636.63,122.27],[636.64,21.53],[636.65,47.41],[636.66,21.27],[636.67,15.22]]]
["binance-futures","BNBUSDT",1742860950193,[[636.61,9.18],[636.59,7.72],[636.58,1.17],[636.57,10.38],[636.56,5.27]],[[636.62,40.93],[636.63,92.65],[636.64,13.5],[636.65,43.03],[636.66,21.08]]]
["binance-futures","BNBUSDT",1742860950258,[[636.61,9.18],[636.6,1.17],[636.59,7.72],[636.58,1.17],[636.57,10.38]],[[636.62,41.62],[636.63,92.65],[636.64,13.5],[636.65,43.03],[636.66,21.08]]]
["binance-futures","BNBUSDT",1742860950311,[[636.61,9.08],[636.6,4.34],[636.59,7.72],[636.58,4.94],[636.57,10.38]],[[636.62,46.52],[636.63,33.95],[636.64,13.5],[636.65,32.25],[636.66,21.08]]]
["binance-futures","BNBUSDT",1742860950358,[[636.61,9.08],[636.6,4.34],[636.59,7.72],[636.58,4.94],[636.57,10.38]],[[636.62,50.97],[636.63,25.7],[636.64,13.5],[636.65,31.96],[636.66,21.08]]]
["binance-futures","BNBUSDT",1742860950413,[[636.61,9.36],[636.6,4.34],[636.59,7.35],[636.58,4.94],[636.57,10.38]],[[636.62,50.76],[636.63,25.48],[636.64,13.5],[636.65,31.96],[636.66,21.08]]]
["binance-futures","BNBUSDT",1742860950461,[[636.61,9.36],[636.6,4.34],[636.59,7.35],[636.58,4.94],[636.57,10.38]],[[636.62,50.76],[636.63,25.48],[636.64,13.5],[636.65,20.72],[636.66,21.08]]]
["binance-futures","BNBUSDT",1742860950509,[[636.61,9.36],[636.6,4.34],[636.59,7.35],[636.58,4.94],[636.57,10.38]],[[636.62,50.76],[636.63,25.48],[636.64,8.78],[636.65,20.72],[636.66,15.57]]]
["binance-futures","BNBUSDT",1742860950562,[[636.61,8.38],[636.6,3.34],[636.59,7.35],[636.58,4.94],[636.57,10.38]],[[636.62,50.78],[636.63,23.98],[636.64,8.78],[636.65,20.72],[636.66,15.57]]]
["binance-futures","BNBUSDT",1742860950612,[[636.61,8.38],[636.6,1.17],[636.59,7.35],[636.58,1.17],[636.57,10.38]],[[636.62,50.78],[636.63,23.98],[636.64,8.78],[636.65,20.72],[636.66,15.57]]]
["binance-futures","BNBUSDT",1742860950671,[[636.61,8.38],[636.6,1.17],[636.59,7.35],[636.58,1.17],[636.57,10.38]],[[636.62,50.93],[636.63,23.97],[636.64,8.78],[636.65,20.72],[636.66,15.57]]]
["binance-futures","BNBUSDT",1742860950732,[[636.61,8.38],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,10.38]],[[636.62,50.95],[636.63,23.97],[636.64,8.78],[636.65,20.72],[636.66,15.57]]]
["binance-futures","BNBUSDT",1742860951006,[[636.61,8.38],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,10.38]],[[636.62,51.26],[636.63,23.97],[636.64,8.78],[636.65,20.72],[636.66,15.57]]]
["binance-futures","BNBUSDT",1742860951072,[[636.61,8.66],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,10.38]],[[636.62,50.3],[636.63,23.78],[636.64,8.59],[636.65,20.72],[636.66,15.57]]]
["binance-futures","BNBUSDT",1742860951124,[[636.61,8.66],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,10.38]],[[636.62,50.3],[636.63,23.66],[636.64,8.59],[636.65,20.72],[636.66,15.57]]]
["binance-futures","BNBUSDT",1742860951224,[[636.61,8.67],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,10.38]],[[636.62,50.45],[636.63,23.66],[636.64,8.59],[636.65,20.72],[636.66,15.57]]]
["binance-futures","BNBUSDT",1742860951280,[[636.61,8.67],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,10.38]],[[636.62,50.47],[636.63,23.66],[636.64,8.59],[636.65,20.72],[636.66,15.57]]]
["binance-futures","BNBUSDT",1742860951401,[[636.61,8.68],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,4.37]],[[636.62,50.47],[636.63,23.66],[636.64,8.59],[636.65,20.72],[636.66,15.57]]]
["binance-futures","BNBUSDT",1742860951510,[[636.61,9.16],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,4.37]],[[636.62,50.33],[636.63,23.66],[636.64,8.59],[636.65,20.72],[636.66,15.57]]]
["binance-futures","BNBUSDT",1742860951558,[[636.61,9.15],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,4.37]],[[636.62,50.33],[636.63,23.66],[636.64,8.59],[636.65,20.72],[636.66,15.57]]]
["binance-futures","BNBUSDT",1742860951766,[[636.61,8.17],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,4.37]],[[636.62,50.31],[636.63,23.66],[636.64,8.59],[636.65,20.72],[636.66,15.57]]]
["binance-futures","BNBUSDT",1742860951825,[[636.61,8.17],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,4.37]],[[636.62,50.45],[636.63,23.66],[636.64,8.59],[636.65,20.72],[636.66,18.78]]]
["binance-futures","BNBUSDT",1742860951878,[[636.61,6.67],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,4.37]],[[636.62,53.46],[636.63,23.66],[636.64,8.59],[636.65,20.72],[636.66,18.78]]]
["binance-futures","BNBUSDT",1742860951937,[[636.61,6.67],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,4.34]],[[636.62,76.87],[636.63,23.66],[636.64,8.59],[636.65,20.72],[636.66,18.78]]]
["binance-futures","BNBUSDT",1742860952531,[[636.61,6.67],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,4.34]],[[636.62,76.87],[636.63,23.66],[636.64,8.59],[636.65,20.72],[636.66,15.57]]]
["binance-futures","BNBUSDT",1742860952942,[[636.61,4.32],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,4.34]],[[636.62,77.01],[636.63,23.66],[636.64,8.59],[636.65,20.72],[636.66,18.72]]]
["binance-futures","BNBUSDT",1742860952999,[[636.61,4.32],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,4.34]],[[636.62,77.0],[636.63,23.66],[636.64,8.59],[636.65,20.72],[636.66,18.72]]]
["binance-futures","BNBUSDT",1742860953167,[[636.61,3.96],[636.6,1.17],[636.59,7.35],[636.58,0.64],[636.57,4.34]],[[636.62,77.0],[636.63,23.66],[636.64,8.59],[636.65,20.72],[636.66,18.72]]]
["binance-futures","BNBUSDT",1742860953246,[[636.58,0.64],[636.57,4.34]],[[636.6,17.27],[636.61,72.15],[636.62,45.93],[636.63,20.64],[636.64,8.18]]]
["binance-futures","BNBUSDT",1742860953297,[[636.58,0.64],[636.57,4.34],[636.56,1.12],[636.54,22.91],[636.53,7.15]],[[636.59,155.06],[636.6,71.91],[636.61,67.45],[636.62,25.52],[636.63,49.0]]]
["binance-futures","BNBUSDT",1742860953343,[[636.58,0.84],[636.57,4.34],[636.56,1.12],[636.55,9.94],[636.54,0.92]],[[636.59,127.09],[636.6,52.99],[636.61,69.95],[636.62,20.67],[636.63,46.5]]]
["binance-futures","BNBUSDT",1742860953398,[[636.58,3.98],[636.57,4.34],[636.56,1.12],[636.55,9.94],[636.54,0.6]],[[636.59,127.8],[636.6,52.73],[636.61,68.4],[636.62,21.0],[636.63,39.09]]]
["binance-futures","BNBUSDT",1742860953444,[[636.58,4.01],[636.57,4.34],[636.56,1.12],[636.55,9.94],[636.54,0.6]],[[636.59,128.09],[636.6,52.73],[636.61,68.4],[636.62,21.0],[636.63,39.09]]]
["binance-futures","BNBUSDT",1742860953505,[[636.58,4.01],[636.57,4.34],[636.56,1.12],[636.55,9.94],[636.54,0.6]],[[636.59,128.19],[636.6,52.73],[636.61,68.4],[636.62,20.99],[636.63,39.09]]]
["binance-futures","BNBUSDT",1742860953654,[[636.58,3.99],[636.57,4.34],[636.56,1.12],[636.55,9.94],[636.54,0.6]],[[636.59,128.2],[636.6,52.73],[636.61,68.4],[636.62,20.98],[636.63,39.09]]]
["binance-futures","BNBUSDT",1742860953721,[[636.58,4.01],[636.57,4.34],[636.56,1.12],[636.55,9.94],[636.54,0.6]],[[636.59,128.85],[636.6,52.73],[636.61,68.4],[636.62,20.35],[636.63,39.09]]]
["binance-futures","BNBUSDT",1742860953757,[[636.58,4.01],[636.57,4.34],[636.56,1.12],[636.55,9.94],[636.54,0.6]],[[636.59,130.92],[636.6,52.73],[636.61,68.4],[636.62,20.35],[636.63,37.0]]]
["binance-futures","BNBUSDT",1742860953827,[[636.58,4.01],[636.57,4.34],[636.56,1.12],[636.55,9.94],[636.54,0.6]],[[636.59,131.17],[636.6,52.73],[636.61,68.4],[636.62,20.35],[636.63,37.0]]]
["binance-futures","BNBUSDT",1742860953857,[[636.58,4.01],[636.57,4.34],[636.56,1.12],[636.55,9.94],[636.54,0.6]],[[636.59,135.86],[636.6,52.73],[636.61,68.4],[636.62,20.35],[636.63,37.0]]]
["binance-futures","BNBUSDT",1742860953995,[[636.58,4.02],[636.57,4.34],[636.56,1.12],[636.55,9.94],[636.54,0.6]],[[636.59,134.32],[636.6,51.19],[636.61,58.45],[636.62,17.54],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860954109,[[636.58,4.02],[636.57,4.34],[636.56,1.12],[636.55,9.94],[636.54,3.28]],[[636.59,133.4],[636.6,51.19],[636.61,58.45],[636.62,17.35],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860954161,[[636.58,4.02],[636.57,4.34],[636.56,1.12],[636.55,9.94],[636.54,0.6]],[[636.59,133.4],[636.6,51.19],[636.61,55.95],[636.62,17.35],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860954264,[[636.58,5.32],[636.57,4.34],[636.56,1.12],[636.55,9.94],[636.54,0.6]],[[636.59,133.42],[636.6,51.19],[636.61,55.95],[636.62,17.35],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860954405,[[636.58,5.34],[636.57,4.34],[636.56,1.12],[636.55,9.94],[636.54,0.6]],[[636.59,133.42],[636.6,52.09],[636.61,58.45],[636.62,17.35],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860954445,[[636.58,5.36],[636.57,4.34],[636.56,3.77],[636.55,12.59],[636.54,3.25]],[[636.59,133.47],[636.6,52.09],[636.61,58.45],[636.62,17.35],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860954506,[[636.58,5.36],[636.57,4.34],[636.56,3.77],[636.55,12.59],[636.54,3.25]],[[636.59,81.26],[636.6,52.09],[636.61,58.45],[636.62,17.35],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860954542,[[636.58,5.92],[636.57,4.34],[636.56,3.53],[636.55,12.59],[636.54,3.25]],[[636.59,81.26],[636.6,52.09],[636.61,55.95],[636.62,17.35],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860954707,[[636.58,5.92],[636.57,4.34],[636.56,0.88],[636.55,9.94],[636.54,0.6]],[[636.59,81.26],[636.6,52.09],[636.61,55.95],[636.62,17.35],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860954801,[[636.58,5.92],[636.57,4.34],[636.56,3.53],[636.55,12.59],[636.54,3.25]],[[636.59,81.0],[636.6,52.09],[636.61,55.95],[636.62,17.35],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860954845,[[636.58,5.92],[636.57,4.34],[636.56,3.53],[636.55,12.59],[636.54,3.25]],[[636.59,81.0],[636.6,52.09],[636.61,55.95],[636.62,14.32],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860954891,[[636.58,5.92],[636.57,4.34],[636.56,3.53],[636.55,12.59],[636.54,3.25]],[[636.59,81.0],[636.6,52.09],[636.61,55.95],[636.62,14.3],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860954987,[[636.58,6.42],[636.57,4.34],[636.56,0.88],[636.55,9.94],[636.54,0.6]],[[636.59,81.31],[636.6,52.09],[636.61,55.95],[636.62,14.27],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860955046,[[636.58,6.38],[636.57,4.34],[636.56,0.88],[636.55,9.94],[636.54,0.6]],[[636.59,81.31],[636.6,52.09],[636.61,55.95],[636.62,14.27],[636.63,38.28]]]
["binance-futures","BNBUSDT",1742860955210,[[636.58,6.29],[636.57,4.34],[636.56,0.88],[636.55,9.94],[636.54,0.6]],[[636.59,81.31],[636.6,52.09],[636.61,55.95],[636.62,14.27],[636.63,38.28]]]
["binance-futures","BNBUSDT",1742860955297,[[636.58,6.29],[636.57,4.34],[636.56,0.88],[636.55,9.94],[636.54,0.6]],[[636.59,81.32],[636.6,40.96],[636.61,55.95],[636.62,14.27],[636.63,38.28]]]
["binance-futures","BNBUSDT",1742860955332,[[636.58,6.29],[636.57,4.34],[636.56,0.88],[636.55,9.94],[636.54,0.6]],[[636.59,81.32],[636.6,40.96],[636.61,55.95],[636.62,14.16],[636.63,38.28]]]
["binance-futures","BNBUSDT",1742860955403,[[636.58,6.29],[636.57,4.34],[636.56,0.88],[636.55,9.94],[636.54,0.6]],[[636.59,81.33],[636.6,40.96],[636.61,55.95],[636.62,14.16],[636.63,38.28]]]
["binance-futures","BNBUSDT",1742860955448,[[636.58,6.29],[636.57,4.34],[636.56,0.88],[636.55,9.94],[636.54,0.6]],[[636.59,81.41],[636.6,40.96],[636.61,55.95],[636.62,14.16],[636.63,38.28]]]
["binance-futures","BNBUSDT",1742860955571,[[636.58,6.29],[636.57,4.34],[636.56,0.88],[636.55,9.94],[636.54,0.6]],[[636.59,81.41],[636.6,40.96],[636.61,55.95],[636.62,14.14],[636.63,38.28]]]
["binance-futures","BNBUSDT",1742860955643,[[636.58,6.27],[636.57,4.34],[636.56,0.88],[636.55,9.94],[636.54,0.6]],[[636.59,81.43],[636.6,40.96],[636.61,55.95],[636.62,14.14],[636.63,38.28]]]
["binance-futures","BNBUSDT",1742860955751,[[636.58,6.27],[636.57,4.34],[636.56,0.88],[636.55,2.09],[636.54,0.6]],[[636.59,81.43],[636.6,40.96],[636.61,55.95],[636.62,14.14],[636.63,38.28]]]
["binance-futures","BNBUSDT",1742860955858,[[636.58,6.27],[636.57,4.34],[636.56,0.88],[636.55,2.09],[636.54,6.67]],[[636.59,83.92],[636.6,40.96],[636.61,55.95],[636.62,14.14],[636.63,38.28]]]
["binance-futures","BNBUSDT",1742860955895,[[636.58,6.27],[636.57,4.34],[636.56,0.88],[636.55,2.09],[636.54,6.67]],[[636.59,83.96],[636.6,40.96],[636.61,55.95],[636.62,14.14],[636.63,38.28]]]
["binance-futures","BNBUSDT",1742860956003,[[636.58,2.48],[636.57,4.34],[636.56,0.88],[636.55,2.09],[636.54,6.67]],[[636.59,83.98],[636.6,40.96],[636.61,55.95],[636.62,14.14],[636.63,38.28]]]
["binance-futures","BNBUSDT",1742860956225,[[636.58,2.48],[636.57,4.34],[636.56,0.88],[636.55,2.09],[636.54,6.67]],[[636.59,84.16],[636.6,40.96],[636.61,55.95],[636.62,14.14],[636.63,38.28]]]
["binance-futures","BNBUSDT",1742860956280,[[636.58,2.48],[636.57,4.34],[636.56,0.88],[636.55,2.09],[636.54,6.67]],[[636.59,84.16],[636.6,40.96],[636.61,55.95],[636.62,17.13],[636.63,41.27]]]
["binance-futures","BNBUSDT",1742860956352,[[636.58,2.7],[636.57,4.34],[636.56,0.88],[636.55,2.09],[636.54,6.67]],[[636.59,84.16],[636.6,40.96],[636.61,55.95],[636.62,17.13],[636.63,41.27]]]
["binance-futures","BNBUSDT",1742860956469,[[636.58,2.72],[636.57,4.34],[636.56,0.88],[636.55,2.09],[636.54,6.67]],[[636.59,92.33],[636.6,40.96],[636.61,55.95],[636.62,17.13],[636.63,41.27]]]
["binance-futures","BNBUSDT",1742860956693,[[636.58,2.69],[636.57,4.92],[636.56,6.95],[636.55,2.09],[636.54,6.67]],[[636.59,74.67],[636.6,37.94],[636.61,44.65],[636.62,14.14],[636.63,38.28]]]
["binance-futures","BNBUSDT",1742860956753,[[636.58,9.26],[636.57,4.92],[636.56,6.95],[636.55,2.9],[636.54,6.67]],[[636.59,74.21],[636.6,37.94],[636.61,40.19],[636.62,14.14],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860956807,[[636.58,9.26],[636.57,4.92],[636.56,6.95],[636.55,2.9],[636.54,6.67]],[[636.59,74.21],[636.6,37.94],[636.61,24.33],[636.62,14.14],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860956860,[[636.58,9.26],[636.57,4.92],[636.56,6.95],[636.55,2.9],[636.54,6.67]],[[636.59,74.21],[636.6,24.72],[636.61,24.33],[636.62,14.14],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860956954,[[636.58,9.26],[636.57,4.92],[636.56,6.95],[636.55,2.9],[636.54,6.67]],[[636.59,74.0],[636.6,16.17],[636.61,15.97],[636.62,14.14],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860957052,[[636.58,2.71],[636.57,4.92],[636.56,6.95],[636.55,2.9],[636.54,6.67]],[[636.59,74.0],[636.6,16.17],[636.61,15.97],[636.62,14.14],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860957188,[[636.58,2.71],[636.57,4.92],[636.56,6.95],[636.55,2.09],[636.54,6.67]],[[636.59,74.0],[636.6,16.17],[636.61,15.97],[636.62,14.14],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860957314,[[636.58,2.71],[636.57,4.92],[636.56,6.95],[636.55,2.09],[636.54,6.67]],[[636.59,69.15],[636.6,16.17],[636.61,20.84],[636.62,14.14],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860957362,[[636.58,2.72],[636.57,4.92],[636.56,6.95],[636.55,2.09],[636.54,6.67]],[[636.59,70.06],[636.6,16.17],[636.61,20.84],[636.62,13.21],[636.63,35.78]]]
["binance-futures","BNBUSDT",1742860957430,[[636.55,0.98],[636.54,6.67]],[[636.56,60.31],[636.57,8.17],[636.58,34.6],[636.59,31.58],[636.6,11.9]]]
["binance-futures","BNBUSDT",1742860957483,[[636.55,0.98],[636.54,6.67],[636.52,6.44],[636.49,1.3],[636.48,10.4]],[[636.56,61.86],[636.57,16.46],[636.58,22.83],[636.59,35.48],[636.6,16.26]]]
["binance-futures","BNBUSDT",1742860957534,[[636.55,1.6],[636.54,6.67],[636.52,6.44],[636.49,1.3],[636.48,10.4]],[[636.56,62.0],[636.57,16.32],[636.58,22.0],[636.59,31.48],[636.6,16.26]]]
["binance-futures","BNBUSDT",1742860957593,[[636.55,1.6],[636.54,6.67],[636.52,6.44],[636.49,1.3],[636.48,10.45]],[[636.56,62.12],[636.57,16.32],[636.58,22.0],[636.59,31.48],[636.6,16.26]]]
["binance-futures","BNBUSDT",1742860957704,[[636.55,1.6],[636.54,6.67],[636.52,6.44],[636.49,1.3],[636.48,10.45]],[[636.56,62.74],[636.57,13.36],[636.58,22.0],[636.59,30.86],[636.6,16.26]]]
["binance-futures","BNBUSDT",1742860957748,[[636.55,1.6],[636.54,6.67],[636.52,6.44],[636.5,16.23],[636.49,1.3]],[[636.56,62.77],[636.57,13.36],[636.58,22.0],[636.59,30.83],[636.6,16.26]]]
["binance-futures","BNBUSDT",1742860957800,[[636.55,1.6],[636.54,6.67],[636.52,5.77],[636.5,16.23],[636.49,1.3]],[[636.56,62.85],[636.57,13.36],[636.58,24.09],[636.59,28.66],[636.6,16.26]]]
["binance-futures","BNBUSDT",1742860957841,[[636.55,1.66],[636.54,6.67],[636.52,5.77],[636.5,16.23],[636.49,1.3]],[[636.56,62.87],[636.57,13.36],[636.58,24.09],[636.59,28.64],[636.6,16.26]]]
["binance-futures","BNBUSDT",1742860957946,[[636.55,1.66],[636.54,6.67],[636.52,5.77],[636.5,16.23],[636.49,1.53]],[[636.56,60.82],[636.57,11.24],[636.58,21.4],[636.59,24.73],[636.6,11.9]]]
["binance-futures","BNBUSDT",1742860958044,[[636.55,1.66],[636.54,6.67],[636.52,5.77],[636.5,16.23],[636.49,1.53]],[[636.56,60.82],[636.57,11.24],[636.58,21.4],[636.59,24.73],[636.6,15.04]]]
["binance-futures","BNBUSDT",1742860958118,[[636.55,1.66],[636.54,6.67],[636.52,5.77],[636.5,16.23],[636.49,1.53]],[[636.56,60.88],[636.57,11.24],[636.58,21.4],[636.59,24.38],[636.6,15.04]]]
["binance-futures","BNBUSDT",1742860958172,[[636.55,1.68],[636.54,6.67],[636.52,5.77],[636.5,16.23],[636.49,1.53]],[[636.56,61.01],[636.57,11.24],[636.58,21.4],[636.59,24.38],[636.6,15.04]]]
["binance-futures","BNBUSDT",1742860958228,[[636.55,1.68],[636.54,6.67],[636.52,5.77],[636.51,16.01],[636.5,16.23]],[[636.56,61.01],[636.57,11.24],[636.58,21.4],[636.59,24.38],[636.6,15.04]]]
["binance-futures","BNBUSDT",1742860958283,[[636.55,8.23],[636.54,6.67],[636.52,5.77],[636.51,16.01],[636.5,16.23]],[[636.56,61.0],[636.57,11.24],[636.58,21.4],[636.59,24.38],[636.6,15.04]]]
["binance-futures","BNBUSDT",1742860958331,[[636.55,8.21],[636.54,6.65],[636.52,5.77],[636.51,16.01],[636.5,16.23]],[[636.56,60.99],[636.57,11.24],[636.58,20.56],[636.59,24.38],[636.6,19.91]]]
["binance-futures","BNBUSDT",1742860958370,[[636.55,8.23],[636.54,6.65],[636.52,5.77],[636.51,16.01],[636.5,16.23]],[[636.56,61.91],[636.57,11.24],[636.58,20.56],[636.59,24.38],[636.6,17.22]]]
["binance-futures","BNBUSDT",1742860958750,[[636.55,8.23],[636.54,6.65],[636.53,2.29],[636.52,5.77],[636.51,15.59]],[[636.56,61.89],[636.57,11.24],[636.58,20.56],[636.59,24.38],[636.6,17.22]]]
["binance-futures","BNBUSDT",1742860958811,[[636.55,1.68],[636.54,6.65],[636.53,2.29],[636.52,5.77],[636.51,15.59]],[[636.56,61.89],[636.57,11.24],[636.58,20.56],[636.59,24.38],[636.6,17.22]]]
["binance-futures","BNBUSDT",1742860958863,[[636.55,1.68],[636.54,6.65],[636.53,2.29],[636.52,5.77],[636.51,15.59]],[[636.56,61.89],[636.57,11.24],[636.58,20.56],[636.59,22.02],[636.6,17.22]]]
["binance-futures","BNBUSDT",1742860959004,[[636.55,1.69],[636.54,6.65],[636.53,2.29],[636.52,5.77],[636.51,15.59]],[[636.56,61.2],[636.57,11.24],[636.58,20.56],[636.59,22.02],[636.6,17.22]]]
["binance-futures","BNBUSDT",1742860959185,[[636.55,1.69],[636.54,6.66],[636.53,2.29],[636.52,5.77],[636.51,15.59]],[[636.56,61.2],[636.57,11.24],[636.58,20.56],[636.59,22.02],[636.6,17.22]]]
["binance-futures","BNBUSDT",1742860959354,[[636.55,1.69],[636.54,6.66],[636.53,2.29],[636.52,5.77],[636.51,15.59]],[[636.56,61.2],[636.57,11.24],[636.58,20.56],[636.59,22.02],[636.6,16.32]]]
["binance-futures","BNBUSDT",1742860959411,[[636.55,1.69],[636.54,6.66],[636.53,2.29],[636.52,5.77],[636.51,15.59]],[[636.56,64.52],[636.57,11.24],[636.58,20.56],[636.59,22.02],[636.6,16.32]]]
["binance-futures","BNBUSDT",1742860959440,[[636.55,1.69],[636.54,6.66],[636.53,2.29],[636.52,5.77],[636.51,15.59]],[[636.56,64.51],[636.57,11.24],[636.58,20.56],[636.59,22.02],[636.6,16.32]]]
["binance-futures","BNBUSDT",1742860959623,[[636.55,1.69],[636.54,6.66],[636.53,2.29],[636.52,8.19],[636.51,18.01]],[[636.56,64.51],[636.57,11.24],[636.58,20.56],[636.59,22.02],[636.6,16.32]]]
["binance-futures","BNBUSDT",1742860959666,[[636.55,1.69],[636.54,6.66],[636.53,2.29],[636.52,5.77],[636.51,15.59]],[[636.56,64.51],[636.57,11.24],[636.58,20.56],[636.59,22.02],[636.6,16.32]]]
["binance-futures","BNBUSDT",1742860959747,[[636.55,1.91],[636.54,6.66],[636.53,2.29],[636.52,5.77],[636.51,15.59]],[[636.56,64.78],[636.57,11.24],[636.58,20.56],[636.59,22.02],[636.6,16.32]]]
["binance-futures","BNBUSDT",1742860959863,[[636.55,1.42],[636.54,6.66],[636.53,2.29],[636.52,5.77],[636.51,15.59]],[[636.56,67.02],[636.57,11.24],[636.58,20.56],[636.59,22.02],[636.6,16.32]]]
["binance-futures","BNBUSDT",1742860959927,[[636.55,1.42],[636.54,6.66],[636.53,2.29],[636.52,5.77],[636.51,15.59]],[[636.56,75.41],[636.57,11.24],[636.58,20.56],[636.59,13.83],[636.6,16.32]]]
["binance-futures","BNBUSDT",1742860959956,[[636.55,1.31],[636.54,6.66],[636.53,2.29],[636.52,5.77],[636.51,15.59]],[[636.56,75.41],[636.57,11.24],[636.58,20.56],[636.59,13.83],[636.6,16.32]]]
["binance-futures","BNBUSDT",1742860960219,[[636.55,1.31],[636.54,6.66],[636.53,2.29],[636.52,5.77],[636.51,15.59]],[[636.56,75.41],[636.57,11.24],[636.58,20.56],[636.59,13.73],[636.6,16.32]]]
["binance-futures","BNBUSDT",1742860960295,[[636.55,1.23],[636.54,6.66],[636.53,2.29],[636.52,8.19],[636.51,18.01]],[[636.56,75.39],[636.57,11.24],[636.58,20.56],[636.59,13.73],[636.6,16.32]]]
["binance-futures","BNBUSDT",1742860960344,[[636.55,1.23],[636.54,6.66],[636.53,2.29],[636.52,8.19],[636.51,18.01]],[[636.56,80.28],[636.57,11.24],[636.58,20.56],[636.59,13.73],[636.6,11.45]]]
["binance-futures","BNBUSDT",1742860960400,[[636.55,1.23],[636.54,6.66],[636.53,2.29],[636.52,8.19],[636.51,18.01]],[[636.56,80.28],[636.57,11.24],[636.58,20.56],[636.59,12.82],[636.6,11.45]]]
["binance-futures","BNBUSDT",1742860960533,[[636.55,1.4],[636.54,6.66],[636.53,2.29],[636.52,8.19],[636.51,18.01]],[[636.56,80.28],[636.57,11.24],[636.58,20.56],[636.59,12.82],[636.6,11.45]]]
["binance-futures","BNBUSDT",1742860960716,[[636.55,8.25],[636.54,6.66],[636.53,3.11],[636.52,8.78],[636.51,18.01]],[[636.56,74.76],[636.57,11.24],[636.58,20.56],[636.59,12.82],[636.6,11.45]]]
["binance-futures","BNBUSDT",1742860960778,[[636.55,7.96],[636.54,6.66],[636.53,3.11],[636.52,9.09],[636.51,20.24]],[[636.56,74.76],[636.57,11.24],[636.58,12.2],[636.59,12.82],[636.6,11.45]]]
["binance-futures","BNBUSDT",1742860960782,[[636.55,7.96],[636.54,6.66],[636.53,3.11],[636.52,9.09],[636.51,20.24]],[[636.56,74.76],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,11.45]]]
["binance-futures","BNBUSDT",1742860961199,[[636.55,8.24],[636.54,7.6],[636.53,3.5],[636.52,9.09],[636.51,20.85]],[[636.56,43.03],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,11.45]]]
["binance-futures","BNBUSDT",1742860961254,[[636.55,7.96],[636.54,7.6],[636.53,3.5],[636.52,9.09],[636.51,20.85]],[[636.56,43.03],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,11.45]]]
["binance-futures","BNBUSDT",1742860961306,[[636.55,7.96],[636.54,7.6],[636.53,3.5],[636.52,9.09],[636.51,20.85]],[[636.56,43.05],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860961358,[[636.55,8.22],[636.54,7.29],[636.53,3.5],[636.52,8.78],[636.51,20.85]],[[636.56,31.17],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860961402,[[636.55,8.22],[636.54,7.29],[636.53,3.11],[636.52,8.78],[636.51,20.85]],[[636.56,31.17],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860961464,[[636.55,8.22],[636.54,7.29],[636.53,3.11],[636.52,8.78],[636.51,20.24]],[[636.56,31.17],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860961536,[[636.55,9.24],[636.54,7.29],[636.53,3.11],[636.52,8.78],[636.51,20.49]],[[636.56,31.17],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860961582,[[636.55,8.24],[636.54,7.29],[636.53,4.11],[636.52,8.78],[636.51,20.24]],[[636.56,31.17],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860961631,[[636.55,9.22],[636.54,7.29],[636.53,3.11],[636.52,8.78],[636.51,20.24]],[[636.56,31.17],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860961905,[[636.55,10.34],[636.54,7.29],[636.53,3.11],[636.52,8.78],[636.51,20.24]],[[636.56,25.1],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860961954,[[636.55,10.36],[636.54,7.54],[636.53,6.77],[636.52,9.17],[636.51,20.49]],[[636.56,25.1],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860961993,[[636.55,10.59],[636.54,7.54],[636.53,6.77],[636.52,9.17],[636.51,20.49]],[[636.56,25.1],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860962024,[[636.55,10.6],[636.54,7.54],[636.53,6.77],[636.52,9.17],[636.51,20.49]],[[636.56,25.1],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860962123,[[636.55,10.6],[636.54,7.54],[636.53,6.77],[636.52,9.17],[636.51,20.49]],[[636.56,25.09],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860962178,[[636.55,10.4],[636.54,7.54],[636.53,6.77],[636.52,9.17],[636.51,20.49]],[[636.56,21.06],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860962218,[[636.55,10.4],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,21.06],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860962290,[[636.55,10.42],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,21.04],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860962340,[[636.55,10.42],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,21.04],[636.57,8.36],[636.58,12.2],[636.59,17.69],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860962452,[[636.55,10.42],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,20.91],[636.57,8.36],[636.58,12.2],[636.59,17.69],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860962504,[[636.55,10.45],[636.54,7.54],[636.53,6.71],[636.52,9.03],[636.51,20.49]],[[636.56,20.91],[636.57,8.36],[636.58,12.2],[636.59,17.69],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860962566,[[636.55,10.7],[636.54,7.54],[636.53,6.71],[636.52,9.03],[636.51,20.49]],[[636.56,20.87],[636.57,8.36],[636.58,12.2],[636.59,17.69],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860962586,[[636.55,10.45],[636.54,7.29],[636.53,6.46],[636.52,9.03],[636.51,20.24]],[[636.56,20.87],[636.57,8.36],[636.58,12.2],[636.59,17.69],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860962703,[[636.55,10.42],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,20.87],[636.57,8.36],[636.58,12.2],[636.59,17.69],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860962756,[[636.55,10.45],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,21.62],[636.57,8.36],[636.58,12.2],[636.59,17.69],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860963002,[[636.55,10.47],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,21.6],[636.57,8.36],[636.58,12.2],[636.59,17.69],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860963057,[[636.55,10.19],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,21.88],[636.57,8.36],[636.58,12.2],[636.59,17.69],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860963107,[[636.55,10.19],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,17.22],[636.57,8.36],[636.58,12.2],[636.59,17.69],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860963174,[[636.55,10.22],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,17.22],[636.57,8.36],[636.58,12.2],[636.59,17.69],[636.6,9.44]]]
["binance-futures","BNBUSDT",1742860963358,[[636.55,10.37],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,18.11],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,14.31]]]
["binance-futures","BNBUSDT",1742860963370,[[636.55,10.38],[636.54,7.29],[636.53,6.46],[636.52,9.03],[636.51,20.49]],[[636.56,18.11],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,14.31]]]
["binance-futures","BNBUSDT",1742860963447,[[636.55,12.11],[636.54,7.54],[636.53,6.71],[636.52,9.03],[636.51,20.49]],[[636.56,17.22],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,14.31]]]
["binance-futures","BNBUSDT",1742860963515,[[636.55,12.32],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,21.94],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,14.31]]]
["binance-futures","BNBUSDT",1742860963562,[[636.55,12.32],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,21.93],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,14.31]]]
["binance-futures","BNBUSDT",1742860963611,[[636.55,12.3],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,21.93],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,11.17]]]
["binance-futures","BNBUSDT",1742860963673,[[636.55,12.31],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,21.7],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,11.17]]]
["binance-futures","BNBUSDT",1742860963754,[[636.55,12.41],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,21.72],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,11.17]]]
["binance-futures","BNBUSDT",1742860963803,[[636.55,12.41],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,21.72],[636.57,8.36],[636.58,12.2],[636.59,12.82],[636.6,59.07]]]
["binance-futures","BNBUSDT",1742860963882,[[636.55,12.41],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,21.42],[636.57,15.27],[636.58,12.2],[636.59,12.82],[636.6,59.07]]]
["binance-futures","BNBUSDT",1742860964075,[[636.55,12.41],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,21.23],[636.57,15.27],[636.58,12.2],[636.59,12.82],[636.6,59.07]]]
["binance-futures","BNBUSDT",1742860964119,[[636.55,12.42],[636.54,7.29],[636.53,6.46],[636.52,8.78],[636.51,20.24]],[[636.56,20.92],[636.57,15.27],[636.58,12.2],[636.59,12.82],[636.6,59.07]]]
["binance-futures","BNBUSDT",1742860964365,[[636.55,8.45],[636.54,6.66],[636.53,6.46],[636.52,6.36],[636.51,17.82]],[[636.56,21.83],[636.57,15.27],[636.58,12.2],[636.59,12.82],[636.6,59.07]]]
["binance-futures","BNBUSDT",1742860964420,[[636.55,8.45],[636.54,6.66],[636.53,5.64],[636.52,6.36],[636.51,17.82]],[[636.56,21.83],[636.57,15.27],[636.58,12.2],[636.59,12.82],[636.6,59.07]]]
["binance-futures","BNBUSDT",1742860964490,[[636.55,7.24],[636.54,6.66],[636.53,6.64],[636.52,5.77],[636.51,17.82]],[[636.56,27.92],[636.57,15.27],[636.58,12.2],[636.59,15.72],[636.6,61.97]]]
["binance-futures","BNBUSDT",1742860964549,[[636.55,7.24],[636.54,6.66],[636.53,6.64],[636.52,5.77],[636.51,17.82]],[[636.56,27.92],[636.57,15.27],[636.58,12.2],[636.59,15.72],[636.6,61.97]]]
["binance-futures","BNBUSDT",1742860964600,[[636.55,7.24],[636.54,6.66],[636.53,6.64],[636.52,5.77],[636.51,17.82]],[[636.56,27.94],[636.57,15.27],[636.58,12.2],[636.59,15.72],[636.6,61.97]]]
["binance-futures","BNBUSDT",1742860964654,[[636.55,7.27],[636.54,6.66],[636.53,6.64],[636.52,5.77],[636.51,20.16]],[[636.56,27.94],[636.57,15.27],[636.58,12.2],[636.59,15.72],[636.6,61.97]]]
["binance-futures","BNBUSDT",1742860964663,[[636.55,7.27],[636.54,6.66],[636.53,6.64],[636.52,5.77],[636.51,17.82]],[[636.56,27.94],[636.57,15.27],[636.58,12.2],[636.59,16.02],[636.6,61.97]]]
["binance-futures","BNBUSDT",1742860964772,[[636.55,7.27],[636.54,6.66],[636.53,6.64],[636.52,5.77],[636.51,17.82]],[[636.56,27.78],[636.57,15.27],[636.58,12.2],[636.59,12.82],[636.6,59.07]]]
["binance-futures","BNBUSDT",1742860964849,[[636.55,0.73],[636.54,6.66],[636.53,6.64],[636.52,6.6],[636.51,17.82]],[[636.56,27.78],[636.57,15.27],[636.58,12.2],[636.59,12.82],[636.6,59.07]]]
["binance-futures","BNBUSDT",1742860964900,[[636.55,0.73],[636.54,6.66],[636.53,6.64],[636.52,6.6],[636.51,17.82]],[[636.56,27.76],[636.57,15.27],[636.58,12.2],[636.59,12.82],[636.6,59.07]]]
["binance-futures","BNBUSDT",1742860964994,[[636.55,0.71],[636.54,6.66],[636.53,3.29],[636.52,5.77],[636.51,17.82]],[[636.56,28.07],[636.57,17.39],[636.58,14.89],[636.59,16.26],[636.6,61.82]]]
["binance-futures","BNBUSDT",1742860965060,[[636.55,7.24],[636.54,6.66],[636.53,3.29],[636.52,5.77],[636.51,17.82]],[[636.56,28.07],[636.57,17.39],[636.58,14.89],[636.59,16.26],[636.6,61.82]]]
["binance-futures","BNBUSDT",1742860965094,[[636.55,7.26],[636.54,6.66],[636.53,3.29],[636.52,5.77],[636.51,17.82]],[[636.56,28.18],[636.57,17.39],[636.58,14.89],[636.59,16.26],[636.6,61.82]]]
["binance-futures","BNBUSDT",1742860965187,[[636.55,7.26],[636.54,6.66],[636.53,3.29],[636.52,5.77],[636.51,20.11]],[[636.56,28.17],[636.57,15.27],[636.58,12.2],[636.59,12.82],[636.6,59.07]]]
["binance-futures","BNBUSDT",1742860965245,[[636.55,7.26],[636.54,6.66],[636.53,3.88],[636.52,6.61],[636.51,20.11]],[[636.56,28.17],[636.57,15.27],[636.58,12.2],[636.59,12.82],[636.6,59.07]]]
["binance-futures","BNBUSDT",1742860965277,[[636.55,7.21],[636.54,6.66],[636.53,3.88],[636.52,6.61],[636.51,20.11]],[[636.56,28.17],[636.57,15.27],[636.58,12.2],[636.59,12.82],[636.6,59.07]]]
["binance-futures","BNBUSDT",1742860965357,[[636.55,0.66],[636.54,6.66],[636.53,3.29],[636.52,5.77],[636.51,20.11]],[[636.56,33.03],[636.57,15.27],[636.58,13.1],[636.59,15.57],[636.6,57.32]]]
["binance-futures","BNBUSDT",1742860965412,[[636.55,0.66],[636.54,6.66],[636.53,3.29],[636.52,5.77],[636.51,17.82]],[[636.56,33.03],[636.57,15.27],[636.58,13.1],[636.59,12.82],[636.6,54.57]]]
["binance-futures","BNBUSDT",1742860965440,[[636.55,0.66],[636.54,6.66],[636.53,3.29],[636.52,5.77],[636.51,17.82]],[[636.56,33.03],[636.57,15.27],[636.58,13.1],[636.59,12.82],[636.6,54.2]]]
["binance-futures","BNBUSDT",1742860965528,[[636.55,0.66],[636.54,6.66],[636.53,3.29],[636.52,5.77],[636.51,17.82]],[[636.56,33.03],[636.57,15.27],[636.58,13.1],[636.59,13.12],[636.6,54.2]]]
["binance-futures","BNBUSDT",1742860965648,[[636.55,0.68],[636.54,6.66],[636.53,3.29],[636.52,5.77],[636.51,17.82]],[[636.56,33.03],[636.57,15.27],[636.58,13.1],[636.59,12.82],[636.6,54.2]]]
["binance-futures","BNBUSDT",1742860965703,[[636.55,0.68],[636.54,6.66],[636.53,3.86],[636.52,6.62],[636.51,17.82]],[[636.56,33.03],[636.57,15.27],[636.58,13.1],[636.59,12.82],[636.6,54.2]]]
["binance-futures","BNBUSDT",1742860965729,[[636.55,0.68],[636.54,6.66],[636.53,3.86],[636.52,6.62],[636.51,17.82]],[[636.56,33.03],[636.57,15.27],[636.58,13.1],[636.59,13.12],[636.6,54.2]]]
["binance-futures","BNBUSDT",1742860965809,[[636.55,0.68],[636.54,6.66],[636.53,3.29],[636.52,6.62],[636.51,17.82]],[[636.56,33.03],[636.57,15.27],[636.58,13.1],[636.59,13.12],[636.6,54.2]]]
["binance-futures","BNBUSDT",1742860965916,[[636.55,1.14],[636.54,6.66],[636.53,3.29],[636.52,6.62],[636.51,17.82]],[[636.56,33.06],[636.57,15.27],[636.58,13.1],[636.59,15.85],[636.6,56.95]]]
["binance-futures","BNBUSDT",1742860965929,[[636.55,1.14],[636.54,6.66],[636.53,3.29],[636.52,5.77],[636.51,17.82]],[[636.56,33.06],[636.57,15.27],[636.58,13.1],[636.59,15.85],[636.6,56.95]]]
["binance-futures","BNBUSDT",1742860966030,[[636.55,1.17],[636.54,6.66],[636.53,3.29],[636.52,8.06],[636.51,20.11]],[[636.56,33.05],[636.57,15.27],[636.58,13.1],[636.59,12.8],[636.6,54.5]]]
["binance-futures","BNBUSDT",1742860966087,[[636.55,1.17],[636.54,6.66],[636.53,4.13],[636.52,8.64],[636.51,20.11]],[[636.56,33.03],[636.57,15.27],[636.58,13.1],[636.59,12.8],[636.6,54.2]]]
["binance-futures","BNBUSDT",1742860966150,[[636.55,1.17],[636.54,6.66],[636.53,4.13],[636.52,8.64],[636.51,20.11]],[[636.56,32.72],[636.57,15.27],[636.58,13.1],[636.59,12.8],[636.6,54.2]]]
["binance-futures","BNBUSDT",1742860966309,[[636.55,1.17],[636.54,6.66],[636.53,4.13],[636.52,8.64],[636.51,20.11]],[[636.56,27.85],[636.57,15.27],[636.58,13.1],[636.59,17.67],[636.6,54.2]]]
["binance-futures","BNBUSDT",1742860966509,[[636.55,1.17],[636.54,6.7],[636.53,4.13],[636.52,8.64],[636.51,20.11]],[[636.56,27.85],[636.57,15.27],[636.58,13.1],[636.59,17.67],[636.6,54.2]]]
["binance-futures","BNBUSDT",1742860966637,[[636.55,1.17],[636.54,6.7],[636.53,4.13],[636.52,8.64],[636.51,20.11]],[[636.56,27.86],[636.57,15.27],[636.58,13.1],[636.59,17.67],[636.6,54.2]]]
["binance-futures","BNBUSDT",1742860966827,[],[[636.43,30.6],[636.44,8.19],[636.45,2.12],[636.46,14.8],[636.47,2.31]]]
["binance-futures","BNBUSDT",1742860966878,[[636.41,4.01],[636.4,6.07],[636.39,2.04],[636.38,7.16],[636.37,0.7]],[[636.43,30.6],[636.44,10.0],[636.45,2.12],[636.46,14.8],[636.47,24.3]]]
["binance-futures","BNBUSDT",1742860966931,[[636.42,15.37],[636.41,4.01],[636.4,6.07],[636.39,2.04],[636.38,7.11]],[[636.43,30.3],[636.44,6.37],[636.45,7.19],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860966980,[[636.42,10.61],[636.41,4.01],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,30.3],[636.44,6.09],[636.45,5.25],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860967024,[[636.42,10.61],[636.41,4.01],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,30.94],[636.44,6.09],[636.45,5.25],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860967079,[[636.42,10.47],[636.41,4.01],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,30.94],[636.44,6.09],[636.45,5.25],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860967132,[[636.42,14.79],[636.41,4.01],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,34.57],[636.44,6.09],[636.45,5.25],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860967187,[[636.42,14.49],[636.41,4.01],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,34.57],[636.44,6.09],[636.45,5.25],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860967243,[[636.42,14.49],[636.41,4.01],[636.4,6.07],[636.39,2.34],[636.38,7.11]],[[636.43,34.66],[636.44,6.09],[636.45,5.25],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860967292,[[636.42,14.58],[636.41,4.01],[636.4,6.07],[636.39,2.34],[636.38,7.11]],[[636.43,34.64],[636.44,6.09],[636.45,5.25],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860967355,[[636.42,14.58],[636.41,4.01],[636.4,6.07],[636.39,2.34],[636.38,7.11]],[[636.43,34.64],[636.44,6.09],[636.45,6.17],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860967407,[[636.42,14.58],[636.41,4.01],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,34.64],[636.44,6.09],[636.45,6.17],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860967511,[[636.42,14.58],[636.41,4.01],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,25.24],[636.44,6.09],[636.45,6.17],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860967671,[[636.42,14.49],[636.41,4.01],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,25.24],[636.44,6.09],[636.45,6.17],[636.46,6.07],[636.47,26.41]]]
["binance-futures","BNBUSDT",1742860967731,[[636.42,12.94],[636.41,4.01],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,19.86],[636.44,6.09],[636.45,6.17],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860967760,[[636.42,13.7],[636.41,4.01],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,14.65],[636.44,6.09],[636.45,6.17],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860967837,[[636.42,13.71],[636.41,4.01],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,8.53],[636.44,6.09],[636.45,5.25],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860967891,[[636.42,13.2],[636.41,4.01],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,16.15],[636.44,6.09],[636.45,5.25],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860967944,[[636.42,13.2],[636.41,4.01],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,16.16],[636.44,6.09],[636.45,5.25],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860968024,[[636.42,13.2],[636.41,4.01],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,15.83],[636.44,6.09],[636.45,5.25],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860968181,[[636.42,13.2],[636.41,3.0],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,15.83],[636.44,6.09],[636.45,5.25],[636.46,6.07],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860968316,[[636.42,13.2],[636.41,3.0],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,15.83],[636.44,6.09],[636.45,5.25],[636.46,10.94],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860968362,[[636.42,13.2],[636.41,3.0],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,15.83],[636.44,6.09],[636.45,6.15],[636.46,10.94],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860968481,[[636.42,13.31],[636.41,3.0],[636.4,6.07],[636.39,0.03],[636.38,7.11]],[[636.43,7.27],[636.44,6.09],[636.45,5.25],[636.46,10.94],[636.47,22.18]]]
["binance-futures","BNBUSDT",1742860968524,[[636.42,13.31],[636.41,3.0],[636.4,6.07],[636.39,1.93],[636.38,7.11]],[[636.43,7.27],[636.44,6.09],[636.45,5.25],[636.46,10.94],[636.47,21.99]]]
["binance-futures","BNBUSDT",1742860968577,[[636.42,13.31],[636.41,3.0],[636.4,6.07],[636.39,1.93],[636.38,7.11]],[[636.43,7.28],[636.44,6.09],[636.45,5.25],[636.46,10.94],[636.47,21.99]]]
["binance-futures","BNBUSDT",1742860968668,[[636.42,13.32],[636.41,3.0],[636.4,6.07],[636.39,1.93],[636.38,7.11]],[[636.43,7.28],[636.44,6.09],[636.45,5.25],[636.46,10.94],[636.47,21.99]]]
["binance-futures","BNBUSDT",1742860968793,[[636.42,20.79],[636.41,3.29],[636.4,10.07],[636.39,1.93],[636.38,6.11]],[[636.43,5.14],[636.44,0.02],[636.45,5.25],[636.46,10.94],[636.47,21.99]]]
["binance-futures","BNBUSDT",1742860968845,[[636.42,26.67],[636.41,3.29],[636.4,10.07],[636.39,1.93],[636.38,6.11]],[[636.43,5.14],[636.44,0.02],[636.46,10.94],[636.47,21.99],[636.53,0.25]]]
["binance-futures","BNBUSDT",1742860968894,[[636.42,26.7],[636.41,3.29],[636.4,10.07],[636.39,1.93],[636.38,6.11]],[[636.43,5.14],[636.44,0.02],[636.46,10.94],[636.47,21.99],[636.51,1.32]]]
["binance-futures","BNBUSDT",1742860968955,[[636.42,26.72],[636.41,3.29],[636.4,10.46],[636.39,1.93],[636.38,6.11]],[[636.43,3.69],[636.46,10.94],[636.47,21.99],[636.51,1.32],[636.65,53.58]]]
["binance-futures","BNBUSDT",1742860969004,[[636.42,26.72],[636.41,4.91],[636.4,10.46],[636.39,1.93],[636.38,6.11]],[[636.43,3.63],[636.46,10.94],[636.47,21.99],[636.51,1.32],[636.56,19.59]]]
["binance-futures","BNBUSDT",1742860969059,[],[[636.36,18.94],[636.42,83.74],[636.43,53.62],[636.44,6.07],[636.45,6.78]]]
["binance-futures","BNBUSDT",1742860969109,[[636.35,17.8],[636.34,8.8],[636.33,22.49],[636.31,4.5],[636.3,6.83]],[[636.36,28.28],[636.37,0.63],[636.38,0.19],[636.39,6.58],[636.4,6.07]]]
["binance-futures","BNBUSDT",1742860969157,[[636.35,17.44],[636.34,13.06],[636.33,22.49],[636.32,2.43],[636.31,3.22]],[[636.36,20.6],[636.37,0.63],[636.39,6.58],[636.4,6.07],[636.41,7.16]]]
["binance-futures","BNBUSDT",1742860969212,[[636.35,17.61],[636.34,13.06],[636.33,22.49],[636.32,2.43],[636.31,3.22]],[[636.36,22.69],[636.37,0.63],[636.39,6.58],[636.4,6.07],[636.41,7.16]]]
["binance-futures","BNBUSDT",1742860969265,[[636.35,17.61],[636.34,13.06],[636.33,22.49],[636.32,2.43],[636.31,3.22]],[[636.36,22.7],[636.37,0.63],[636.39,6.58],[636.4,6.07],[636.41,7.16]]]
["binance-futures","BNBUSDT",1742860969323,[[636.35,18.96],[636.34,13.06],[636.33,22.05],[636.32,2.43],[636.31,3.22]],[[636.36,12.42],[636.37,0.63],[636.39,6.58],[636.4,6.07],[636.41,12.03]]]
["binance-futures","BNBUSDT",1742860969373,[[636.35,18.96],[636.34,13.06],[636.33,22.05],[636.32,1.15],[636.31,3.22]],[[636.36,12.42],[636.37,0.63],[636.39,6.58],[636.4,6.07],[636.41,12.03]]]
["binance-futures","BNBUSDT",1742860969419,[[636.35,18.96],[636.34,13.06],[636.33,22.05],[636.32,1.15],[636.31,3.22]],[[636.36,12.42],[636.37,0.63],[636.39,6.58],[636.4,6.07],[636.41,9.86]]]
["binance-futures","BNBUSDT",1742860969481,[[636.35,20.64],[636.34,13.06],[636.33,22.05],[636.32,0.39],[636.31,3.22]],[[636.36,17.79],[636.37,0.63],[636.39,6.58],[636.4,6.07],[636.41,9.86]]]
["binance-futures","BNBUSDT",1742860969532,[],[[636.27,2.89],[636.28,58.29],[636.29,58.91],[636.3,19.07],[636.31,22.74]]]
["binance-futures","BNBUSDT",1742860969583,[[636.25,2.22],[636.24,0.6],[636.23,5.63],[636.22,0.33],[636.21,3.53]],[[636.26,37.91],[636.27,80.48],[636.28,42.17],[636.29,38.79],[636.3,35.43]]]
["binance-futures","BNBUSDT",1742860969633,[[636.24,0.26],[636.23,4.85],[636.22,0.32],[636.21,0.04]],[[636.25,129.11],[636.26,30.42],[636.27,62.34],[636.28,43.18],[636.29,39.33]]]
["binance-futures","BNBUSDT",1742860969679,[[636.24,1.07],[636.23,7.14],[636.22,0.32],[636.21,0.04],[636.17,1.31]],[[636.25,127.01],[636.26,30.42],[636.27,59.64],[636.28,39.28],[636.29,35.01]]]
["binance-futures","BNBUSDT",1742860969734,[[636.24,1.7],[636.23,7.14],[636.22,0.32],[636.21,1.79],[636.17,1.33]],[[636.25,127.01],[636.26,29.12],[636.27,59.64],[636.28,39.28],[636.29,35.01]]]
["binance-futures","BNBUSDT",1742860969772,[[636.24,1.7],[636.23,7.14],[636.22,0.32],[636.21,0.04],[636.17,1.33]],[[636.25,127.01],[636.26,29.12],[636.27,59.64],[636.28,61.27],[636.29,35.01]]]
["binance-futures","BNBUSDT",1742860969841,[[636.24,1.7],[636.23,7.14],[636.22,0.32],[636.21,0.04],[636.17,1.33]],[[636.25,128.31],[636.26,29.12],[636.27,59.64],[636.28,61.27],[636.29,35.01]]]
["binance-futures","BNBUSDT",1742860970009,[[636.24,1.71],[636.23,7.14],[636.22,0.32],[636.21,0.04],[636.17,1.33]],[[636.25,130.72],[636.26,29.12],[636.27,59.64],[636.28,61.27],[636.29,35.01]]]
["binance-futures","BNBUSDT",1742860970224,[[636.24,1.71],[636.23,7.14],[636.22,0.32],[636.21,0.04],[636.17,1.76]],[[636.25,125.81],[636.26,29.12],[636.27,59.64],[636.28,61.27],[636.29,35.01]]]
["binance-futures","BNBUSDT",1742860970272,[[636.24,7.81],[636.23,7.14],[636.22,0.32],[636.21,0.04],[636.18,6.22]],[[636.25,47.81],[636.26,18.27],[636.27,47.22],[636.28,58.58],[636.29,31.1]]]
["binance-futures","BNBUSDT",1742860970316,[[636.24,7.04],[636.23,7.14],[636.22,6.39],[636.21,1.97],[636.19,0.63]],[[636.25,33.96],[636.26,6.97],[636.27,41.81],[636.28,50.22],[636.29,22.74]]]
["binance-futures","BNBUSDT",1742860970378,[[636.24,7.04],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,33.88],[636.26,6.97],[636.27,42.72],[636.28,50.22],[636.29,22.74]]]
["binance-futures","BNBUSDT",1742860970435,[[636.24,7.32],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,33.87],[636.26,6.97],[636.27,42.72],[636.28,50.22],[636.29,22.74]]]
["binance-futures","BNBUSDT",1742860970486,[[636.24,7.05],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,33.43],[636.26,6.78],[636.27,42.53],[636.28,50.22],[636.29,22.74]]]
["binance-futures","BNBUSDT",1742860970531,[[636.24,7.05],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,33.44],[636.26,6.78],[636.27,42.53],[636.28,50.22],[636.29,22.74]]]
["binance-futures","BNBUSDT",1742860970590,[[636.24,13.6],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,32.78],[636.26,6.78],[636.27,42.53],[636.28,50.22],[636.29,22.74]]]
["binance-futures","BNBUSDT",1742860970693,[[636.24,13.6],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,32.78],[636.26,6.78],[636.27,27.68],[636.28,50.22],[636.29,22.74]]]
["binance-futures","BNBUSDT",1742860970747,[[636.24,13.61],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,26.23],[636.26,6.78],[636.27,27.68],[636.28,50.22],[636.29,22.74]]]
["binance-futures","BNBUSDT",1742860971007,[[636.24,13.61],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,26.4],[636.26,6.78],[636.27,27.68],[636.28,50.22],[636.29,22.74]]]
["binance-futures","BNBUSDT",1742860971061,[[636.24,13.61],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,26.31],[636.26,6.78],[636.27,27.68],[636.28,50.22],[636.29,22.74]]]
["binance-futures","BNBUSDT",1742860971106,[[636.24,13.61],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,26.17],[636.26,6.89],[636.27,27.28],[636.28,50.22],[636.29,22.74]]]
["binance-futures","BNBUSDT",1742860971152,[[636.24,13.61],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,26.12],[636.26,6.89],[636.27,27.28],[636.28,50.22],[636.29,22.74]]]
["binance-futures","BNBUSDT",1742860971203,[[636.24,13.61],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,25.95],[636.26,6.89],[636.27,27.28],[636.28,50.22],[636.29,22.74]]]
["binance-futures","BNBUSDT",1742860971312,[[636.24,13.61],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,9.36],[636.26,11.76],[636.27,27.28],[636.28,50.22],[636.29,22.74]]]
["binance-futures","BNBUSDT",1742860971367,[[636.24,13.61],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,9.2],[636.26,11.76],[636.27,15.98],[636.28,39.36],[636.29,22.74]]]
["binance-futures","BNBUSDT",1742860971438,[[636.24,13.59],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,9.44],[636.26,11.76],[636.27,11.83],[636.28,39.36],[636.29,22.74]]]
["binance-futures","BNBUSDT",1742860971813,[[636.24,14.59],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,9.44],[636.26,11.76],[636.27,11.83],[636.28,39.36],[636.29,22.28]]]
["binance-futures","BNBUSDT",1742860971864,[[636.24,14.61],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,0.63]],[[636.25,9.86],[636.26,11.76],[636.27,11.83],[636.28,28.06],[636.29,0.12]]]
["binance-futures","BNBUSDT",1742860971916,[[636.24,15.23],[636.23,7.14],[636.22,6.39],[636.21,0.04],[636.19,4.86]],[[636.25,4.11],[636.26,11.05],[636.27,5.23],[636.28,28.06],[636.29,0.12]]]
["binance-futures","BNBUSDT",1742860971966,[[636.24,22.5],[636.23,7.14],[636.22,6.39],[636.21,2.6],[636.19,4.86]],[[636.25,4.12],[636.26,11.05],[636.27,5.23],[636.28,28.06],[636.32,7.03]]]
["binance-futures","BNBUSDT",1742860972019,[[636.24,22.51],[636.23,7.14],[636.22,6.39],[636.21,2.6],[636.19,0.63]],[[636.25,4.25],[636.26,11.05],[636.27,5.23],[636.28,28.06],[636.3,10.51]]]
["binance-futures","BNBUSDT",1742860972074,[[636.24,11.07],[636.23,7.14],[636.22,6.39],[636.21,1.71],[636.2,7.62]],[[636.25,4.25],[636.26,11.05],[636.28,28.06],[636.3,10.51],[636.33,22.3]]]
["binance-futures","BNBUSDT",1742860972123,[[636.24,12.05],[636.23,7.14],[636.22,6.39],[636.21,1.71],[636.2,6.62]],[[636.25,4.25],[636.26,11.05],[636.28,28.06],[636.3,10.51],[636.31,8.22]]]
["binance-futures","BNBUSDT",1742860972137,[[636.24,12.05],[636.23,7.14],[636.22,6.39],[636.21,1.71],[636.2,6.62]],[[636.25,4.25],[636.26,11.05],[636.27,4.45],[636.28,28.06],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860972257,[[636.24,12.07],[636.23,7.14],[636.22,6.39],[636.21,1.71],[636.2,6.62]],[[636.25,4.49],[636.26,11.05],[636.27,4.45],[636.28,28.06],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860972291,[[636.24,12.08],[636.23,7.14],[636.22,6.39],[636.21,1.71],[636.2,6.62]],[[636.25,4.49],[636.26,11.05],[636.27,4.45],[636.28,28.06],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860972355,[[636.24,12.08],[636.23,7.14],[636.22,6.39],[636.21,1.71],[636.2,6.62]],[[636.25,4.49],[636.26,6.18],[636.27,9.32],[636.28,29.0],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860972525,[[636.24,12.7],[636.23,7.14],[636.22,6.39],[636.21,1.71],[636.2,6.62]],[[636.25,4.5],[636.26,6.18],[636.27,9.32],[636.28,29.0],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860972569,[[636.24,12.7],[636.23,7.14],[636.22,6.39],[636.21,1.71],[636.2,6.62]],[[636.25,4.34],[636.26,6.18],[636.27,9.32],[636.28,29.0],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860972629,[[636.24,12.72],[636.23,7.14],[636.22,6.39],[636.21,1.71],[636.2,6.62]],[[636.25,2.23],[636.26,6.18],[636.27,9.32],[636.28,28.06],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860972683,[[636.24,12.72],[636.23,7.14],[636.22,6.39],[636.21,2.01],[636.2,6.62]],[[636.25,2.07],[636.26,6.18],[636.27,9.32],[636.28,28.06],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860972750,[[636.24,12.72],[636.23,7.14],[636.22,6.39],[636.21,1.71],[636.2,6.92]],[[636.25,2.07],[636.26,6.18],[636.27,9.32],[636.28,28.06],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860972803,[[636.24,12.72],[636.23,7.14],[636.22,6.39],[636.21,1.71],[636.2,6.92]],[[636.25,2.05],[636.26,6.18],[636.27,9.32],[636.28,28.06],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860972815,[[636.24,12.72],[636.23,7.14],[636.22,6.39],[636.21,1.71],[636.2,6.92]],[[636.25,2.06],[636.26,6.18],[636.27,9.32],[636.28,28.06],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860972950,[[636.24,12.72],[636.23,7.14],[636.22,6.39],[636.21,1.71],[636.2,6.62]],[[636.25,4.11],[636.26,6.18],[636.27,9.32],[636.28,28.06],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860972971,[[636.24,12.72],[636.23,7.14],[636.22,6.39],[636.21,1.71],[636.2,6.62]],[[636.25,4.13],[636.26,6.18],[636.27,9.32],[636.28,28.06],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860973054,[[636.24,12.72],[636.23,7.14],[636.22,8.38],[636.21,3.7],[636.2,6.62]],[[636.25,4.09],[636.26,6.18],[636.27,9.32],[636.28,28.06],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860973074,[[636.24,12.72],[636.23,9.13],[636.22,8.38],[636.21,3.7],[636.2,8.61]],[[636.25,8.27],[636.26,6.18],[636.27,9.32],[636.28,28.06],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860973158,[[636.24,12.72],[636.23,9.13],[636.22,8.38],[636.21,5.41],[636.2,8.61]],[[636.25,8.25],[636.26,6.18],[636.27,9.32],[636.28,28.06],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860973212,[[636.24,12.72],[636.23,9.13],[636.22,8.38],[636.21,5.41],[636.2,8.61]],[[636.25,8.09],[636.26,6.18],[636.27,9.32],[636.28,28.06],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860973260,[[636.24,12.72],[636.23,9.13],[636.22,8.38],[636.21,5.41],[636.2,8.61]],[[636.25,7.81],[636.26,6.18],[636.27,9.32],[636.28,28.06],[636.29,0.02]]]
["binance-futures","BNBUSDT",1742860973314,[[636.24,12.72],[636.23,9.13],[636.22,8.38],[636.21,5.41],[636.2,8.61]],[[636.25,5.74],[636.26,6.18],[636.27,4.45],[636.28,28.06],[636.29,4.89]]]
["binance-futures","BNBUSDT",1742860973354,[[636.24,12.72],[636.23,9.13],[636.22,8.38],[636.21,5.41],[636.2,8.61]],[[636.25,5.74],[636.26,6.18],[636.27,4.45],[636.28,28.06],[636.29,5.79]]]
["binance-futures","BNBUSDT",1742860973436,[[636.24,12.72],[636.23,9.13],[636.22,8.76],[636.21,5.41],[636.2,8.91]],[[636.25,5.58],[636.26,6.18],[636.27,4.45],[636.28,28.06],[636.29,5.79]]]
["binance-futures","BNBUSDT",1742860973507,[[636.24,11.84],[636.23,8.76],[636.22,8.38],[636.21,5.41],[636.2,8.99]],[[636.25,1.37],[636.26,6.18],[636.27,4.45],[636.28,28.06],[636.29,5.79]]]
["binance-futures","BNBUSDT",1742860973557,[[636.24,11.86],[636.23,8.46],[636.22,8.38],[636.21,5.41],[636.2,8.61]],[[636.25,1.05],[636.26,6.18],[636.27,4.45],[636.28,28.06],[636.29,4.89]]]
["binance-futures","BNBUSDT",1742860973620,[[636.24,11.86],[636.23,8.46],[636.22,8.38],[636.21,5.88],[636.2,8.91]],[[636.25,1.05],[636.26,6.18],[636.27,4.45],[636.28,28.06],[636.29,4.89]]]
["binance-futures","BNBUSDT",1742860973624,[[636.24,11.86],[636.23,8.46],[636.22,8.38],[636.21,7.68],[636.2,8.91]],[[636.25,1.05],[636.26,6.18],[636.27,4.45],[636.28,28.06],[636.29,4.89]]]
["binance-futures","BNBUSDT",1742860973760,[[636.24,11.86],[636.23,8.46],[636.22,8.38],[636.21,7.68],[636.2,8.91]],[[636.25,1.03],[636.26,6.18],[636.27,4.45],[636.28,28.06],[636.29,4.89]]]
["binance-futures","BNBUSDT",1742860974027,[[636.27,65.84],[636.26,28.87],[636.25,37.51],[636.24,37.18],[636.23,10.15]],[[636.28,27.68],[636.29,4.89],[636.31,3.36],[636.33,6.26],[636.34,7.54]]]
["binance-futures","BNBUSDT",1742860974087,[[636.27,69.02],[636.26,40.07],[636.25,34.94],[636.24,37.96],[636.23,10.15]],[[636.28,27.71],[636.29,4.89],[636.33,3.55],[636.34,10.93],[636.37,0.65]]]
["binance-futures","BNBUSDT",1742860974133,[[636.27,69.02],[636.26,40.07],[636.25,34.94],[636.24,39.81],[636.23,10.15]],[[636.28,27.71],[636.29,4.87],[636.33,3.55],[636.34,10.93],[636.36,6.75]]]
["binance-futures","BNBUSDT",1742860974212,[[636.27,69.02],[636.26,40.07],[636.25,34.94],[636.24,39.91],[636.23,10.15]],[[636.28,27.71],[636.29,4.87],[636.33,3.55],[636.34,7.54],[636.36,9.98]]]
["binance-futures","BNBUSDT",1742860974280,[[636.27,69.03],[636.26,40.07],[636.25,34.94],[636.24,39.9],[636.23,6.84]],[[636.28,27.71],[636.29,4.87],[636.33,3.55],[636.34,7.54],[636.36,6.75]]]
["binance-futures","BNBUSDT",1742860974333,[[636.31,91.16],[636.3,6.39],[636.29,21.78],[636.28,28.93],[636.27,34.81]],[[636.32,0.96],[636.33,0.01],[636.34,0.97],[636.36,7.82],[636.37,25.36]]]
["binance-futures","BNBUSDT",1742860974382,[[636.31,91.16],[636.3,6.39],[636.29,10.85],[636.28,24.91],[636.27,34.81]],[[636.32,0.96],[636.33,0.01],[636.34,0.97],[636.36,10.62],[636.37,22.01]]]
["binance-futures","BNBUSDT",1742860974432,[[636.31,92.15],[636.3,6.39],[636.29,10.85],[636.28,23.26],[636.27,34.79]],[[636.32,1.42],[636.33,0.01],[636.34,0.97],[636.36,10.62],[636.37,22.01]]]
["binance-futures","BNBUSDT",1742860974482,[[636.31,92.16],[636.3,6.39],[636.29,10.85],[636.28,23.26],[636.27,34.78]],[[636.32,1.42],[636.33,0.01],[636.34,0.97],[636.36,6.09],[636.37,22.01]]]
["binance-futures","BNBUSDT",1742860974552,[[636.31,93.58],[636.3,8.54],[636.29,12.0],[636.28,24.97],[636.27,38.86]],[[636.32,1.85],[636.33,0.01],[636.34,0.97],[636.36,6.09],[636.37,22.01]]]
["binance-futures","BNBUSDT",1742860974599,[[636.31,33.23],[636.3,16.39],[636.29,8.7],[636.28,21.11],[636.27,34.37]],[[636.32,1.85],[636.33,0.01],[636.34,6.73],[636.36,15.44],[636.37,22.64]]]
["binance-futures","BNBUSDT",1742860974653,[[636.33,20.58],[636.32,15.35],[636.31,27.27],[636.3,22.83],[636.29,9.68]],[[636.34,1.03],[636.36,6.7],[636.37,22.64],[636.41,0.01],[636.49,15.88]]]
["binance-futures","BNBUSDT",1742860974712,[[636.35,25.93],[636.34,5.76],[636.33,14.67],[636.32,7.91],[636.31,23.23]],[[636.36,6.07],[636.37,22.64],[636.38,6.05],[636.4,18.44],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860974748,[[636.35,25.96],[636.34,5.76],[636.33,14.67],[636.32,7.91],[636.31,23.23]],[[636.36,5.94],[636.37,22.64],[636.38,6.05],[636.4,18.44],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860974812,[[636.35,25.97],[636.34,5.76],[636.33,14.67],[636.32,7.91],[636.31,23.23]],[[636.36,5.93],[636.37,22.64],[636.38,6.05],[636.4,18.44],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860974865,[[636.35,21.33],[636.34,5.76],[636.33,14.67],[636.32,5.76],[636.31,21.07]],[[636.36,6.11],[636.37,22.64],[636.38,6.05],[636.4,18.44],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860974911,[[636.35,15.49],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,16.7],[636.37,22.64],[636.38,6.03],[636.4,18.44],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860974948,[[636.35,15.49],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,16.69],[636.37,22.64],[636.38,6.03],[636.4,18.44],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860975130,[[636.35,15.51],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,16.88],[636.37,22.64],[636.38,6.03],[636.4,18.44],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860975151,[[636.35,15.51],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,16.99],[636.37,22.64],[636.38,6.03],[636.4,22.67],[636.41,4.24]]]
["binance-futures","BNBUSDT",1742860975238,[[636.35,15.51],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,14.58],[636.37,22.64],[636.38,6.03],[636.4,22.67],[636.41,4.24]]]
["binance-futures","BNBUSDT",1742860975278,[[636.35,15.51],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,14.55],[636.37,22.64],[636.38,6.03],[636.4,18.44],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860975332,[[636.35,15.54],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,14.58],[636.37,22.64],[636.38,6.03],[636.4,18.44],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860975392,[[636.35,18.66],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,14.59],[636.37,22.64],[636.38,6.03],[636.4,19.38],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860975535,[[636.35,19.01],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,14.43],[636.37,22.64],[636.38,6.03],[636.4,19.38],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860975575,[[636.35,19.01],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,14.11],[636.37,22.64],[636.38,6.03],[636.4,19.38],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860975642,[[636.35,19.01],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,13.82],[636.37,22.64],[636.38,6.03],[636.4,19.38],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860975710,[[636.35,19.01],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,13.82],[636.37,22.64],[636.38,6.03],[636.4,7.52],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860975762,[[636.35,19.01],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,13.82],[636.37,22.64],[636.38,6.03],[636.39,2.1],[636.4,7.52]]]
["binance-futures","BNBUSDT",1742860975863,[[636.35,19.01],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,13.81],[636.37,22.64],[636.38,6.03],[636.39,2.1],[636.4,7.52]]]
["binance-futures","BNBUSDT",1742860976144,[[636.35,19.01],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,13.81],[636.37,22.64],[636.38,6.03],[636.39,2.1],[636.4,6.58]]]
["binance-futures","BNBUSDT",1742860976198,[[636.35,19.01],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,6.71],[636.37,22.01],[636.38,6.03],[636.39,2.1],[636.4,6.58]]]
["binance-futures","BNBUSDT",1742860976322,[[636.35,19.0],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,13.22],[636.37,22.01],[636.38,6.03],[636.39,2.1],[636.4,6.58]]]
["binance-futures","BNBUSDT",1742860976355,[[636.35,19.0],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,13.29],[636.37,22.01],[636.38,6.03],[636.39,2.1],[636.4,7.5]]]
["binance-futures","BNBUSDT",1742860976426,[[636.35,19.0],[636.34,5.76],[636.33,11.97],[636.32,5.76],[636.31,21.07]],[[636.36,13.47],[636.37,22.01],[636.38,6.03],[636.39,2.1],[636.4,7.5]]]
["binance-futures","BNBUSDT",1742860976480,[],[[636.3,26.81],[636.31,15.0],[636.32,15.9],[636.33,3.72],[636.34,14.13]]]
["binance-futures","BNBUSDT",1742860976532,[[636.29,7.29],[636.27,0.72],[636.26,10.87],[636.25,1.62],[636.24,8.83]],[[636.3,25.1],[636.31,15.0],[636.32,14.93],[636.33,6.53],[636.34,12.78]]]
["binance-futures","BNBUSDT",1742860976576,[[636.29,7.29],[636.27,1.11],[636.26,10.87],[636.25,11.62],[636.24,10.85]],[[636.3,25.1],[636.31,15.02],[636.32,14.93],[636.33,6.53],[636.34,12.78]]]
["binance-futures","BNBUSDT",1742860976614,[[636.29,7.32],[636.27,5.37],[636.26,10.87],[636.25,11.62],[636.24,10.85]],[[636.3,25.13],[636.31,15.02],[636.32,14.93],[636.33,6.53],[636.34,12.78]]]
["binance-futures","BNBUSDT",1742860976703,[[636.29,7.32],[636.27,5.37],[636.26,10.87],[636.25,11.62],[636.24,10.85]],[[636.3,22.49],[636.31,8.84],[636.32,9.8],[636.33,6.53],[636.34,7.65]]]
["binance-futures","BNBUSDT",1742860976746,[[636.29,7.6],[636.27,1.11],[636.26,10.87],[636.25,11.62],[636.24,10.85]],[[636.3,21.59],[636.31,6.77],[636.32,9.8],[636.33,6.53],[636.34,7.65]]]
["binance-futures","BNBUSDT",1742860976803,[[636.29,7.32],[636.27,1.11],[636.26,10.87],[636.25,11.62],[636.24,10.85]],[[636.3,21.43],[636.31,6.77],[636.32,9.8],[636.33,6.53],[636.34,7.65]]]
["binance-futures","BNBUSDT",1742860976866,[[636.29,7.32],[636.27,1.11],[636.26,10.87],[636.25,11.62],[636.24,10.85]],[[636.3,21.47],[636.31,6.77],[636.32,9.8],[636.33,6.53],[636.34,7.65]]]
["binance-futures","BNBUSDT",1742860976907,[[636.29,7.32],[636.27,1.11],[636.26,10.87],[636.25,11.62],[636.24,10.85]],[[636.3,21.47],[636.31,6.75],[636.32,9.8],[636.33,6.53],[636.34,7.65]]]
["binance-futures","BNBUSDT",1742860976967,[[636.29,7.34],[636.27,1.11],[636.26,10.87],[636.25,11.62],[636.24,10.85]],[[636.3,21.69],[636.31,6.75],[636.32,9.8],[636.33,6.53],[636.34,7.65]]]
["binance-futures","BNBUSDT",1742860977027,[[636.29,7.34],[636.27,1.11],[636.26,10.87],[636.25,11.62],[636.24,10.85]],[[636.3,21.95],[636.31,6.75],[636.32,9.8],[636.33,6.53],[636.34,7.65]]]
["binance-futures","BNBUSDT",1742860977157,[[636.29,7.34],[636.27,0.51],[636.26,10.09],[636.25,11.62],[636.24,10.85]],[[636.3,21.95],[636.31,6.75],[636.32,9.8],[636.33,6.53],[636.34,7.65]]]
["binance-futures","BNBUSDT",1742860977165,[[636.29,7.34],[636.27,0.51],[636.26,10.09],[636.25,11.09],[636.24,10.85]],[[636.3,21.95],[636.31,6.75],[636.32,9.8],[636.33,6.53],[636.34,7.65]]]
["binance-futures","BNBUSDT",1742860977264,[[636.29,7.42],[636.28,5.76],[636.27,0.51],[636.26,10.09],[636.25,11.09]],[[636.3,21.95],[636.31,6.75],[636.32,9.8],[636.33,6.53],[636.34,7.65]]]
["binance-futures","BNBUSDT",1742860977363,[[636.29,6.74],[636.28,5.76],[636.27,0.51],[636.26,10.09],[636.25,15.32]],[[636.3,21.93],[636.31,6.75],[636.32,9.8],[636.33,6.53],[636.34,8.57]]]
["binance-futures","BNBUSDT",1742860977453,[[636.29,6.74],[636.28,5.76],[636.27,0.51],[636.26,10.09],[636.25,15.32]],[[636.3,21.77],[636.31,6.75],[636.32,9.8],[636.33,6.53],[636.34,8.57]]]
["binance-futures","BNBUSDT",1742860977523,[[636.29,6.96],[636.28,5.76],[636.27,0.51],[636.26,10.09],[636.25,15.32]],[[636.3,21.77],[636.31,5.71],[636.32,9.8],[636.33,6.53],[636.34,8.57]]]
["binance-futures","BNBUSDT",1742860977591,[[636.29,7.26],[636.28,5.76],[636.27,0.51],[636.26,10.45],[636.25,15.32]],[[636.3,21.61],[636.31,5.71],[636.32,9.8],[636.33,6.53],[636.34,7.65]]]
["binance-futures","BNBUSDT",1742860977628,[[636.29,6.5],[636.28,5.76],[636.27,0.51],[636.26,10.09],[636.25,15.32]],[[636.3,21.79],[636.31,5.71],[636.32,9.8],[636.33,6.53],[636.34,7.65]]]
["binance-futures","BNBUSDT",1742860977685,[[636.29,6.5],[636.28,5.76],[636.27,0.51],[636.26,16.9],[636.25,15.32]],[[636.3,21.79],[636.31,5.71],[636.32,9.8],[636.33,6.53],[636.34,7.65]]]
["binance-futures","BNBUSDT",1742860977748,[[636.29,10.2],[636.28,5.76],[636.27,0.51],[636.26,16.9],[636.25,15.32]],[[636.3,21.17],[636.31,4.67],[636.32,9.8],[636.34,7.65],[636.4,6.58]]]
["binance-futures","BNBUSDT",1742860977794,[[636.29,10.2],[636.28,5.76],[636.27,0.51],[636.26,16.9],[636.25,15.32]],[[636.3,21.17],[636.31,4.67],[636.32,9.8],[636.34,7.65],[636.35,4.91]]]
["binance-futures","BNBUSDT",1742860977908,[[636.29,6.49],[636.28,5.76],[636.27,0.42],[636.26,17.47],[636.25,15.32]],[[636.3,15.28],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,4.91]]]
["binance-futures","BNBUSDT",1742860977943,[[636.29,6.5],[636.28,5.76],[636.27,0.42],[636.26,16.31],[636.25,15.32]],[[636.3,15.28],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,4.91]]]
["binance-futures","BNBUSDT",1742860978100,[[636.29,6.51],[636.28,5.76],[636.27,0.42],[636.26,16.31],[636.25,15.32]],[[636.3,15.28],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,4.91]]]
["binance-futures","BNBUSDT",1742860978158,[[636.29,6.77],[636.28,5.76],[636.27,0.87],[636.26,16.88],[636.25,16.03]],[[636.3,14.57],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,4.91]]]
["binance-futures","BNBUSDT",1742860978214,[[636.29,11.54],[636.28,5.76],[636.27,0.42],[636.26,16.31],[636.25,15.32]],[[636.3,14.57],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,4.91]]]
["binance-futures","BNBUSDT",1742860978329,[[636.29,11.54],[636.28,5.76],[636.27,0.42],[636.26,16.31],[636.25,15.32]],[[636.3,14.62],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,4.91]]]
["binance-futures","BNBUSDT",1742860978400,[[636.29,11.54],[636.28,5.76],[636.27,0.42],[636.26,16.31],[636.25,15.32]],[[636.3,14.64],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,4.91]]]
["binance-futures","BNBUSDT",1742860978511,[[636.29,12.1],[636.28,5.76],[636.27,0.42],[636.26,15.85],[636.25,15.32]],[[636.3,14.64],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,4.91]]]
["binance-futures","BNBUSDT",1742860978561,[[636.29,12.1],[636.28,5.76],[636.27,0.42],[636.26,15.85],[636.25,11.09]],[[636.3,14.64],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,4.91]]]
["binance-futures","BNBUSDT",1742860978602,[[636.29,12.09],[636.28,5.76],[636.27,0.42],[636.26,13.35],[636.25,11.09]],[[636.3,14.64],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,4.91]]]
["binance-futures","BNBUSDT",1742860978734,[[636.29,12.11],[636.28,5.76],[636.27,0.42],[636.26,13.35],[636.25,15.32]],[[636.3,11.18],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,4.91]]]
["binance-futures","BNBUSDT",1742860978790,[[636.29,12.11],[636.28,5.76],[636.27,0.42],[636.26,13.35],[636.25,15.32]],[[636.3,11.02],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,4.91]]]
["binance-futures","BNBUSDT",1742860978875,[[636.29,12.09],[636.28,5.76],[636.27,0.42],[636.26,13.35],[636.25,15.32]],[[636.3,11.38],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,3.55]]]
["binance-futures","BNBUSDT",1742860979238,[[636.29,12.11],[636.28,5.76],[636.27,0.42],[636.26,13.35],[636.25,15.32]],[[636.3,10.68],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,3.55]]]
["binance-futures","BNBUSDT",1742860979353,[[636.29,12.13],[636.28,5.76],[636.27,0.42],[636.26,13.35],[636.25,15.32]],[[636.3,10.78],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,3.55]]]
["binance-futures","BNBUSDT",1742860979504,[[636.29,12.13],[636.28,5.76],[636.27,0.42],[636.26,13.35],[636.25,15.32]],[[636.3,10.62],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,3.55]]]
["binance-futures","BNBUSDT",1742860979623,[[636.29,12.13],[636.28,5.76],[636.27,0.42],[636.26,13.35],[636.25,11.09]],[[636.3,10.62],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,3.55]]]
["binance-futures","BNBUSDT",1742860979656,[[636.29,12.13],[636.28,5.76],[636.27,6.9],[636.26,9.04],[636.25,11.09]],[[636.3,10.46],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,3.55]]]
["binance-futures","BNBUSDT",1742860979864,[[636.29,12.13],[636.28,5.76],[636.27,6.9],[636.26,9.04],[636.25,11.09]],[[636.3,10.24],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,3.55]]]
["binance-futures","BNBUSDT",1742860979921,[[636.29,12.13],[636.28,5.76],[636.27,6.9],[636.26,9.04],[636.25,11.09]],[[636.3,10.23],[636.31,4.04],[636.32,9.8],[636.34,7.65],[636.35,3.55]]]
["binance-futures","BNBUSDT",1742860980117,[[636.29,12.12],[636.28,5.76],[636.27,6.9],[636.26,9.04],[636.25,11.09]],[[636.3,10.22],[636.31,4.04],[636.32,9.8],[636.34,6.16],[636.35,3.55]]]
["binance-futures","BNBUSDT",1742860980170,[[636.29,12.14],[636.28,5.76],[636.27,6.9],[636.26,9.04],[636.25,11.09]],[[636.3,10.22],[636.31,4.04],[636.32,9.8],[636.34,6.16],[636.35,2.19]]]
["binance-futures","BNBUSDT",1742860980223,[[636.29,12.14],[636.28,5.76],[636.27,6.9],[636.26,7.76],[636.25,11.09]],[[636.3,10.22],[636.31,4.04],[636.32,9.8],[636.34,6.16],[636.35,2.19]]]
["binance-futures","BNBUSDT",1742860980327,[[636.29,12.14],[636.28,5.76],[636.27,6.9],[636.26,7.76],[636.25,11.09]],[[636.3,10.23],[636.31,4.04],[636.32,9.8],[636.34,6.16],[636.35,2.19]]]
["binance-futures","BNBUSDT",1742860980389,[[636.29,12.14],[636.28,5.76],[636.27,6.9],[636.26,7.76],[636.25,11.09]],[[636.3,10.23],[636.31,4.04],[636.32,9.8],[636.34,6.16],[636.35,3.12]]]
["binance-futures","BNBUSDT",1742860980486,[[636.29,12.14],[636.28,5.76],[636.27,6.9],[636.26,7.76],[636.25,11.09]],[[636.3,10.23],[636.31,4.04],[636.32,9.8],[636.33,3.16],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860980616,[[636.29,12.2],[636.28,5.76],[636.27,6.9],[636.26,7.76],[636.25,11.09]],[[636.3,10.16],[636.31,4.04],[636.32,9.8],[636.33,3.16],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860980722,[[636.29,7.63],[636.28,5.76],[636.27,0.42],[636.26,7.76],[636.25,11.09]],[[636.3,9.97],[636.31,4.67],[636.32,9.8],[636.33,3.16],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860980768,[[636.29,7.61],[636.28,5.76],[636.27,0.03],[636.26,7.76],[636.25,11.09]],[[636.3,9.96],[636.31,4.67],[636.32,9.8],[636.33,3.16],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860980824,[[636.29,7.61],[636.28,5.76],[636.26,7.76],[636.25,11.09]],[[636.3,9.96],[636.31,4.67],[636.32,9.8],[636.33,3.16],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860980850,[[636.29,7.61],[636.28,5.76],[636.26,7.76],[636.25,11.09],[635.56,19.6]],[[636.3,9.89],[636.31,4.67],[636.32,9.8],[636.33,5.2],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860980931,[[636.29,7.94],[636.28,5.76],[636.27,5.03],[636.26,7.76],[636.25,11.09]],[[636.3,11.62],[636.31,4.67],[636.32,9.8],[636.33,5.2],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860980982,[[636.29,7.64],[636.28,5.76],[636.27,5.03],[636.26,8.15],[636.25,11.09]],[[636.3,11.77],[636.31,4.67],[636.32,9.8],[636.33,3.16],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860981012,[[636.29,7.64],[636.28,5.76],[636.27,5.03],[636.26,8.15],[636.25,11.09]],[[636.3,11.82],[636.31,4.04],[636.32,9.8],[636.33,3.16],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860981139,[[636.29,7.7],[636.28,5.76],[636.27,5.03],[636.26,8.15],[636.25,11.09]],[[636.3,11.82],[636.31,4.04],[636.32,9.8],[636.33,3.16],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860981244,[[636.29,7.7],[636.28,5.76],[636.27,5.03],[636.26,8.15],[636.25,11.09]],[[636.3,11.8],[636.31,4.04],[636.32,9.8],[636.33,3.16],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860981426,[[636.29,7.79],[636.28,5.76],[636.27,5.03],[636.26,8.15],[636.25,11.09]],[[636.3,11.82],[636.31,4.04],[636.32,9.8],[636.33,3.16],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860981484,[[636.29,7.94],[636.28,5.76],[636.27,5.03],[636.26,8.15],[636.25,11.09]],[[636.3,11.83],[636.31,4.04],[636.32,9.8],[636.33,3.16],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860981547,[[636.29,13.53],[636.28,5.78],[636.27,5.05],[636.26,8.17],[636.25,11.09]],[[636.3,7.28],[636.31,4.04],[636.32,9.8],[636.33,3.16],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860981607,[[636.29,13.53],[636.28,5.78],[636.27,5.05],[636.26,8.17],[636.25,11.09]],[[636.3,7.12],[636.31,4.04],[636.32,9.8],[636.33,3.16],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860981662,[[636.29,13.57],[636.28,5.78],[636.27,5.05],[636.26,8.17],[636.25,11.09]],[[636.3,7.11],[636.31,4.04],[636.32,9.8],[636.33,3.16],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860981685,[[636.29,16.69],[636.28,5.78],[636.27,5.05],[636.26,8.17],[636.25,11.45]],[[636.3,7.11],[636.31,4.04],[636.32,9.8],[636.33,3.16],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860981759,[[636.29,16.69],[636.28,6.23],[636.27,5.62],[636.26,8.88],[636.25,11.45]],[[636.3,7.04],[636.31,4.04],[636.32,9.8],[636.33,3.16],[636.34,6.16]]]
["binance-futures","BNBUSDT",1742860981882,[[636.29,16.71],[636.28,6.23],[636.27,5.05],[636.26,8.88],[636.25,11.45]],[[636.3,6.44],[636.31,4.04],[636.32,9.8],[636.33,3.16],[636.34,5.76]]]
["binance-futures","BNBUSDT",1742860981918,[[636.29,16.62],[636.28,5.78],[636.27,5.05],[636.26,8.17],[636.25,11.09]],[[636.3,10.37],[636.31,4.04],[636.32,9.8],[636.33,3.16],[636.34,5.76]]]
["binance-futures","BNBUSDT",1742860982063,[[636.29,16.94],[636.28,5.78],[636.27,5.05],[636.26,8.17],[636.25,11.09]],[[636.3,10.38],[636.31,4.04],[636.32,9.8],[636.33,3.16],[636.34,5.76]]]
["binance-futures","BNBUSDT",1742860982116,[[636.34,48.77],[636.33,5.03],[636.32,20.8],[636.31,9.64],[636.3,17.35]],[[636.35,4.1],[636.36,3.35],[636.37,22.01],[636.39,2.1],[636.4,6.35]]]
["binance-futures","BNBUSDT",1742860982165,[[636.34,48.82],[636.33,12.2],[636.32,13.85],[636.31,9.42],[636.3,16.64]],[[636.35,8.17],[636.36,3.35],[636.37,22.01],[636.38,6.03],[636.39,2.1]]]
["binance-futures","BNBUSDT",1742860982220,[[636.34,48.82],[636.33,12.2],[636.32,13.85],[636.31,11.05],[636.3,15.85]],[[636.35,8.17],[636.36,0.18],[636.37,22.01],[636.38,6.03],[636.39,2.1]]]
["binance-futures","BNBUSDT",1742860982271,[[636.34,48.82],[636.33,12.2],[636.32,13.85],[636.31,11.05],[636.3,15.85]],[[636.35,4.13],[636.36,0.18],[636.37,22.01],[636.38,6.03],[636.39,2.1]]]
["binance-futures","BNBUSDT",1742860982331,[[636.35,33.04],[636.34,29.29],[636.33,5.03],[636.32,13.85],[636.31,11.17]],[[636.36,0.18],[636.37,22.01],[636.38,6.03],[636.39,2.1],[636.45,10.16]]]
["binance-futures","BNBUSDT",1742860982387,[[636.36,32.77],[636.35,6.12],[636.34,15.13],[636.33,11.16],[636.32,13.85]],[[636.37,22.0],[636.38,6.03],[636.39,2.1],[636.4,6.33],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860982438,[[636.36,32.8],[636.35,4.0],[636.34,15.13],[636.33,11.16],[636.32,9.85]],[[636.37,23.61],[636.38,6.03],[636.39,2.1],[636.4,6.33],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860982472,[[636.36,32.83],[636.35,4.0],[636.34,15.13],[636.33,11.16],[636.32,9.85]],[[636.37,23.64],[636.38,6.03],[636.39,2.1],[636.4,6.51],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860982529,[[636.36,32.83],[636.35,14.0],[636.34,15.13],[636.33,11.16],[636.32,9.85]],[[636.37,23.06],[636.38,6.03],[636.39,2.1],[636.4,5.23],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742860982594,[[636.36,33.17],[636.35,13.72],[636.34,15.13],[636.33,11.16],[636.32,9.85]],[[636.37,21.45],[636.38,6.03],[636.39,2.1],[636.4,5.23],[636.41,0.01]]]
["binance-futures","BNBUSDT",1742861021207,[[636.04,4.8],[636.03,8.03],[636.02,5.1],[636.01,3.83],[636.0,13.9]],[[636.05,48.77],[636.06,13.77],[636.07,26.31],[636.08,15.33],[636.09,5.99]]]
["binance-futures","BNBUSDT",1742861037262,[[636.03,18.18],[636.02,5.48],[636.01,17.36],[636.0,77.34],[635.99,3.52]],[[636.04,16.19],[636.05,0.23],[636.06,12.13],[636.07,0.65],[636.09,6.68]]]
["binance-futures","BNBUSDT",1742861118690,[[636.37,26.25],[636.36,7.72],[636.35,7.42],[636.34,5.23],[636.33,10.86]],[[636.38,12.53],[636.39,36.91],[636.4,7.23],[636.42,12.71],[636.43,5.02]]]
["binance-futures","BNBUSDT",1742861136202,[[636.49,26.95],[636.48,11.78],[636.47,2.02],[636.46,29.84],[636.45,18.3]],[[636.5,9.72],[636.51,6.4],[636.53,2.92],[636.54,48.08],[636.55,0.66]]]
["binance-futures","BNBUSDT",1742861217897,[[637.12,17.6],[637.11,5.34],[637.08,22.52],[637.07,33.41],[637.06,23.7]],[[637.13,30.4],[637.14,33.17],[637.15,0.78],[637.16,5.83],[637.17,4.31]]]
["binance-futures","BNBUSDT",1742861250833,[[637.47,22.5],[637.46,33.13],[637.45,48.11],[637.44,7.68],[637.43,2.65]],[[637.48,21.64],[637.49,7.04],[637.5,33.82],[637.51,2.18],[637.52,8.1]]]
["binance-futures","BNBUSDT",1742861267024,[[637.53,14.67],[637.52,1.65],[637.51,0.42],[637.5,1.69],[637.49,6.38]],[[637.54,59.54],[637.55,72.17],[637.56,58.59],[637.57,2.72],[637.58,40.15]]]
["binance-futures","BNBUSDT",1742861330454,[[638.19,29.86],[638.18,8.21],[638.17,2.51],[638.16,13.27],[638.15,8.07]],[[638.2,11.77],[638.21,4.35],[638.22,28.16],[638.23,0.81],[638.25,3.41]]]
["binance-futures","BNBUSDT",1742861341039,[[638.33,14.28],[638.32,9.67],[638.31,7.7],[638.3,13.32],[638.29,12.71]],[[638.34,4.16],[638.35,0.57],[638.36,5.19],[638.37,2.76],[638.38,16.96]]]
["binance-futures","BNBUSDT",1742861404204,[[639.35,24.92],[639.34,3.8],[639.32,7.04],[639.31,22.29],[639.3,19.73]],[[639.36,12.94],[639.37,0.07],[639.38,0.05],[639.39,0.05],[639.4,0.05]]]
["binance-futures","BNBUSDT",1742861430112,[[639.35,212.82],[639.34,0.84],[639.33,0.04],[639.32,4.32],[639.3,0.96]],[[639.36,19.48],[639.37,0.65],[639.38,0.49],[639.39,18.15],[639.4,30.53]]]
["binance-futures","BNBUSDT",1742861487958,[[639.03,23.4],[639.02,13.05],[639.01,4.06],[639.0,15.4]],[[639.04,69.32],[639.05,7.18],[639.06,0.01],[639.07,1.89],[639.08,2.32]]]
["binance-futures","BNBUSDT",1742861529392,[[638.91,4.8],[638.9,8.23],[638.89,44.79],[638.88,11.56],[638.87,4.59]],[[638.92,24.66],[638.93,1.14],[638.94,12.19],[638.95,37.67],[638.96,6.49]]]
["binance-futures","BNBUSDT",1742861550995,[[638.9,38.33],[638.89,9.23],[638.88,8.66],[638.87,5.37],[638.86,19.07]],[[638.91,2.73],[638.93,0.23],[638.94,3.12],[638.98,10.46],[639.0,49.68]]]
["binance-futures","BNBUSDT",1742861617517,[[638.88,11.19],[638.87,0.52],[638.85,5.39],[638.84,1.6],[638.83,1.31]],[[638.89,23.08],[638.9,5.33],[638.91,1.96],[638.92,5.41],[638.93,0.28]]]
["binance-futures","BNBUSDT",1742861645978,[[638.52,11.24],[638.51,2.28],[638.5,8.28],[638.49,12.51],[638.48,60.56]],[[638.53,77.36],[638.54,12.04],[638.55,19.55],[638.56,0.51],[638.57,0.02]]]
["binance-futures","BNBUSDT",1742861710720,[[638.5,98.92],[638.49,0.45],[638.47,0.63],[638.46,0.63],[638.43,10.71]],[[638.51,14.76],[638.52,4.83],[638.53,3.81],[638.55,1.6],[638.56,6.11]]]
["binance-futures","BNBUSDT",1742861731743,[[638.73,9.45],[638.72,5.05],[638.71,2.32],[638.7,9.42],[638.69,0.06]],[[638.74,16.8],[638.75,1.83],[638.76,6.02],[638.77,2.26],[638.78,5.39]]]
["binance-futures","BNBUSDT",1742861758778,[[638.69,72.51],[638.68,16.78],[638.67,5.46],[638.66,13.27],[638.65,3.48]],[[638.7,18.51],[638.72,0.01],[638.73,0.01],[638.74,0.02],[638.76,5.72]]]
["binance-futures","BNBUSDT",1742861822014,[[639.4,61.22],[639.39,50.64],[639.38,23.87],[639.37,9.97],[639.36,19.26]],[[639.41,2.42],[639.42,0.96],[639.44,5.91],[639.45,0.06],[639.46,4.97]]]
["binance-futures","BNBUSDT",1742861852525,[[639.1,5.79],[639.09,0.17],[639.08,4.12],[639.07,0.97],[639.06,19.81]],[[639.11,9.35],[639.12,8.74],[639.13,3.35],[639.14,10.35],[639.15,10.75]]]
["binance-futures","BNBUSDT",1742861924602,[[639.33,17.51],[639.32,26.88],[639.31,0.63],[639.3,5.48],[639.29,1.94]],[[639.34,0.43],[639.35,0.21],[639.36,4.55],[639.37,0.02],[639.38,4.55]]]
["binance-futures","BNBUSDT",1742861941924,[[639.61,2.76],[639.6,4.72],[639.59,12.44],[639.58,11.5],[639.56,11.56]],[[639.62,6.73],[639.63,2.9],[639.66,5.47],[639.67,2.33],[639.68,6.09]]]
["binance-futures","BNBUSDT",1742861993377,[[640.06,12.13],[640.05,3.15],[640.04,3.91],[640.03,1.36],[640.02,4.84]],[[640.07,16.22],[640.08,1.06],[640.09,0.63],[640.1,3.9],[640.12,3.88]]]
["binance-futures","BNBUSDT",1742862007046,[[640.14,16.04],[640.13,130.53],[640.12,9.02],[640.11,63.99],[640.1,5.61]],[[640.15,0.36],[640.18,4.07],[640.2,8.78],[640.25,2.63],[640.26,14.06]]]
["binance-futures","BNBUSDT",1742862056190,[[640.87,20.24],[640.86,7.84],[640.85,8.52],[640.84,4.52],[640.83,2.85]],[[640.88,17.35],[640.89,0.09],[640.9,8.0],[640.93,1.92],[640.96,2.4]]]
["binance-futures","BNBUSDT",1742862097275,[[640.96,50.12],[640.95,2.82],[640.94,7.39],[640.93,2.22],[640.92,12.87]],[[640.97,4.8],[640.99,1.29],[641.0,18.98],[641.01,0.03],[641.04,0.7]]]
["binance-futures","BNBUSDT",1742862110689,[[641.14,27.27],[641.13,23.83],[641.12,26.04],[641.11,21.91],[641.1,18.64]],[[641.15,0.81],[641.16,4.95],[641.18,4.52],[641.19,0.31],[641.2,4.53]]]
["binance-futures","BNBUSDT",1742862174107,[[640.34,81.25],[640.33,13.53],[640.32,9.7],[640.31,14.14],[640.3,7.07]],[[640.35,4.29],[640.38,0.69],[640.4,0.02],[640.42,3.73],[640.43,0.01]]]
["binance-futures","BNBUSDT",1742862208980,[[640.42,13.6],[640.41,2.34],[640.4,5.73],[640.39,2.73],[640.38,4.28]],[[640.43,52.53],[640.46,4.09],[640.47,7.05],[640.5,9.52],[640.52,14.01]]]
["binance-futures","BNBUSDT",1742862256483,[[640.04,12.99],[640.03,1.38],[640.02,11.09],[640.01,16.05],[640.0,23.01]],[[640.05,9.81],[640.08,1.65],[640.09,5.35],[640.1,5.08],[640.11,4.11]]]
["binance-futures","BNBUSDT",1742862287018,[[640.2,14.54],[640.19,9.62],[640.18,12.44],[640.17,17.34],[640.16,15.11]],[[640.21,9.64],[640.22,3.61],[640.23,3.59],[640.24,3.56],[640.25,2.85]]]
["binance-futures","BNBUSDT",1742862334109,[[639.44,15.52],[639.43,0.41],[639.42,4.09],[639.41,0.12],[639.4,3.47]],[[639.45,7.67],[639.46,3.48],[639.47,0.19],[639.48,4.09],[639.49,1.83]]]
["binance-futures","BNBUSDT",1742862355311,[[639.61,3.27],[639.6,2.64],[639.57,0.99],[639.56,0.3],[639.54,6.79]],[[639.62,16.99],[639.63,0.02],[639.64,3.29],[639.66,4.84],[639.67,2.42]]]
["binance-futures","BNBUSDT",1742862389192,[[639.6,20.97],[639.59,0.47],[639.57,8.42],[639.56,31.96],[639.55,14.58]],[[639.61,2.9],[639.62,1.42],[639.63,0.49],[639.65,0.63],[639.66,3.94]]]
["binance-futures","BNBUSDT",1742862452378,[[639.92,35.3],[639.91,1.43],[639.9,4.12],[639.89,11.09],[639.88,3.45]],[[639.93,0.77],[639.95,2.42],[639.96,1.24],[639.97,0.63],[639.98,4.05]]]
["binance-futures","BNBUSDT",1742862482689,[[639.79,7.56],[639.78,3.37],[639.76,1.51],[639.75,2.73],[639.74,3.45]],[[639.8,10.86],[639.81,4.07],[639.82,4.23],[639.83,8.0],[639.84,12.92]]]
["binance-futures","BNBUSDT",1742862542849,[[639.79,10.13],[639.78,3.76],[639.77,0.02],[639.76,4.03],[639.75,16.99]],[[639.8,5.69],[639.81,4.76],[639.83,0.01],[639.84,4.63],[639.85,2.67]]]
["binance-futures","BNBUSDT",1742862572072,[[639.45,15.75],[639.44,0.13],[639.43,3.22],[639.42,8.33],[639.41,3.23]],[[639.46,7.71],[639.48,4.71],[639.49,4.65],[639.5,3.11],[639.51,1.82]]]
["binance-futures","BNBUSDT",1742862608793,[[639.23,19.07],[639.22,4.5],[639.21,18.59],[639.2,6.24],[639.19,5.29]],[[639.24,41.11],[639.25,3.8],[639.26,20.92],[639.27,5.31],[639.28,20.96]]]
["binance-futures","BNBUSDT",1742862662821,[[639.02,53.7],[639.01,21.93],[639.0,20.27],[638.99,23.3],[638.98,7.73]],[[639.03,0.02],[639.06,0.65],[639.07,2.65],[639.08,9.01],[639.1,47.18]]]
["binance-futures","BNBUSDT",1742862694796,[[639.19,25.59],[639.18,14.34],[639.17,27.2],[639.16,19.86],[639.15,10.64]],[[639.2,0.02],[639.23,3.99],[639.24,27.83],[639.25,4.4],[639.26,22.06]]]
["binance-futures","BNBUSDT",1742862747694,[[639.3,2.37],[639.29,0.02],[639.28,3.13],[639.26,6.9],[639.25,3.04]],[[639.31,15.15],[639.32,3.59],[639.33,2.99],[639.34,5.43],[639.35,0.19]]]
["binance-futures","BNBUSDT",1742862785676,[[639.24,7.48],[639.23,1.16],[639.22,4.69],[639.21,3.81],[639.2,8.8]],[[639.25,26.2],[639.26,16.77],[639.27,8.11],[639.28,5.75],[639.29,0.39]]]
["binance-futures","BNBUSDT",1742862860319,[[639.9,10.54],[639.87,4.97],[639.86,9.26],[639.85,1.42],[639.84,22.8]],[[639.91,12.94],[639.92,3.64],[639.93,2.18],[639.94,4.97],[639.95,4.65]]]
["binance-futures","BNBUSDT",1742862874695,[[640.32,12.04],[640.31,1.99],[640.3,3.61],[640.29,6.14],[640.28,8.08]],[[640.33,17.87],[640.34,3.64],[640.35,0.02],[640.36,8.15],[640.37,27.54]]]
["binance-futures","BNBUSDT",1742862913365,[[640.29,16.99],[640.28,3.99],[640.27,2.27],[640.26,11.02],[640.25,9.03]],[[640.3,2.26],[640.31,0.09],[640.32,0.11],[640.33,10.02],[640.34,0.07]]]
["binance-futures","BNBUSDT",1742862982538,[[640.37,43.78],[640.36,11.25],[640.35,28.11],[640.34,2.9],[640.33,1.58]],[[640.38,14.03],[640.39,1.03],[640.4,3.63],[640.41,0.02],[640.42,10.27]]]
["binance-futures","BNBUSDT",1742863002636,[[640.58,14.38],[640.57,0.63],[640.56,9.87],[640.55,7.59],[640.54,19.76]],[[640.59,38.9],[640.6,5.88],[640.61,2.78],[640.62,6.8],[640.63,14.18]]]
["binance-futures","BNBUSDT",1742863084162,[[640.67,32.91],[640.66,61.2],[640.65,31.32],[640.64,40.28],[640.63,16.51]],[[640.68,25.58],[640.69,0.02],[640.72,0.78],[640.74,8.29],[640.75,6.74]]]
["binance-futures","BNBUSDT",1742863106166,[[640.08,15.33],[640.07,0.32],[640.06,7.7],[640.05,4.86],[640.04,15.02]],[[640.09,23.74],[640.1,12.88],[640.11,6.74],[640.12,5.55],[640.13,5.12]]]
["binance-futures","BNBUSDT",1742863172009,[[639.35,3.06],[639.29,1.98],[639.27,0.25],[639.23,5.02],[639.22,7.87]],[[639.37,31.51],[639.38,17.23],[639.4,17.1],[639.41,4.73],[639.42,21.69]]]
["binance-futures","BNBUSDT",1742863200696,[[639.61,15.87],[639.6,0.46],[639.59,8.75],[639.58,14.05],[639.57,41.94]],[[639.62,10.73],[639.63,7.6],[639.64,5.18],[639.65,0.78],[639.66,8.37]]]
["binance-futures","BNBUSDT",1742863258002,[[639.58,9.35],[639.57,2.69],[639.56,7.5],[639.55,11.56]],[[639.59,19.39],[639.6,10.69],[639.61,9.18],[639.62,4.11],[639.64,4.32]]]
["binance-futures","BNBUSDT",1742863287302,[[639.7,6.93],[639.69,3.15],[639.68,8.51],[639.67,0.51],[639.66,16.57]],[[639.71,17.15],[639.72,3.56],[639.73,2.8],[639.74,7.9],[639.75,9.09]]]
["binance-futures","BNBUSDT",1742863312948,[[639.66,23.14],[639.64,2.27],[639.63,22.9],[639.62,4.02],[639.61,21.56]],[[639.67,0.38],[639.68,3.68],[639.71,5.07],[639.72,5.76],[639.74,9.36]]]
["binance-futures","BNBUSDT",1742863374503,[[638.18,15.62],[638.17,4.09],[638.16,8.75],[638.14,3.57],[638.13,0.04]],[[638.19,9.14],[638.2,4.43],[638.21,0.38],[638.22,2.23],[638.23,8.65]]]
["binance-futures","BNBUSDT",1742863400679,[[638.45,7.34],[638.43,1.37],[638.41,1.37],[638.4,6.57],[638.39,15.56]],[[638.46,51.39],[638.47,24.29],[638.48,11.43],[638.49,38.0],[638.5,43.87]]]
["binance-futures","BNBUSDT",1742863452809,[[638.72,40.6],[638.71,23.53],[638.7,13.72],[638.69,0.02],[638.68,5.46]],[[638.73,3.8],[638.76,4.72],[638.77,2.05],[638.78,8.66],[638.79,26.21]]]
["binance-futures","BNBUSDT",1742863464261,[[638.8,2.73],[638.79,0.51],[638.78,2.59],[638.77,12.18],[638.73,6.93]],[[638.81,13.76],[638.82,14.74],[638.83,8.34],[638.84,8.38],[638.85,10.64]]]
["binance-futures","BNBUSDT",1742863515762,[[638.65,8.35],[638.64,0.15],[638.63,6.11],[638.62,8.93],[638.61,2.25]],[[638.66,14.35],[638.67,3.75],[638.68,11.99],[638.69,5.9],[638.7,19.02]]]
["binance-futures","BNBUSDT",1742863581132,[[638.48,15.06],[638.47,1.09],[638.43,0.21],[638.36,7.33],[638.34,2.32]],[[638.49,12.34],[638.5,3.16],[638.52,10.17],[638.53,4.92],[638.54,4.76]]]
["binance-futures","BNBUSDT",1742863612756,[[637.86,14.04],[637.85,2.44],[637.84,5.84],[637.83,8.61],[637.82,3.27]],[[637.87,14.64],[637.88,3.97],[637.9,0.05],[637.91,0.07],[637.92,6.96]]]
["binance-futures","BNBUSDT",1742863652961,[[637.51,10.64],[637.5,4.12],[637.49,3.6],[637.48,2.37]],[[637.52,17.85],[637.53,1.66],[637.54,3.94],[637.55,0.39],[637.56,2.7]]]
["binance-futures","BNBUSDT",1742863708380,[[637.46,32.37],[637.45,3.16],[637.44,7.59],[637.43,15.85],[637.42,0.8]],[[637.47,18.47],[637.48,2.61],[637.49,4.54],[637.5,26.32],[637.51,8.06]]]
["binance-futures","BNBUSDT",1742863737307,[[637.64,24.78],[637.63,14.62],[637.62,14.12],[637.61,0.78],[637.6,27.01]],[[637.65,6.89],[637.66,3.59],[637.67,0.45],[637.68,3.85],[637.69,7.74]]]
["binance-futures","BNBUSDT",1742863794234,[[637.81,9.04],[637.8,31.01],[637.79,5.46],[637.78,9.31],[637.77,3.54]],[[637.82,16.2],[637.83,0.32],[637.86,4.13],[637.87,6.12],[637.88,16.78]]]
["binance-futures","BNBUSDT",1742863862226,[[637.35,5.39],[637.34,3.17],[637.33,2.4],[637.32,1.19],[637.31,1.76]],[[637.36,32.05],[637.37,15.72],[637.38,8.29],[637.39,10.66],[637.4,4.15]]]
["binance-futures","BNBUSDT",1742863896361,[[637.11,4.84],[637.1,3.75],[637.09,0.43],[637.08,6.61],[637.07,2.81]],[[637.12,31.85],[637.13,15.71],[637.14,23.55],[637.15,105.73],[637.16,20.36]]]
["binance-futures","BNBUSDT",1742863908270,[[636.86,12.98],[636.85,2.29],[636.84,6.44],[636.83,8.65],[636.82,4.01]],[[636.87,7.18],[636.88,0.01],[636.9,3.96],[636.91,4.13],[636.92,3.76]]]
["binance-futures","BNBUSDT",1742863975579,[[636.5,14.12],[636.49,0.79],[636.48,7.17],[636.47,15.52],[636.45,10.36]],[[636.51,3.01],[636.54,0.63],[636.55,0.63],[636.59,3.42],[636.61,3.41]]]
["binance-futures","BNBUSDT",1742863991357,[[636.59,31.45],[636.58,0.3],[636.57,3.37],[636.56,9.08],[636.55,0.47]],[[636.6,21.08],[636.61,0.68],[636.62,4.31],[636.63,1.62],[636.64,3.32]]]
["binance-futures","BNBUSDT",1742864069535,[[636.42,3.21],[636.41,22.11],[636.4,8.08],[636.39,3.77],[636.38,5.98]],[[636.43,13.35],[636.44,4.49],[636.46,0.12],[636.47,5.02],[636.48,9.02]]]
["binance-futures","BNBUSDT",1742864103230,[[635.93,0.58],[635.92,0.04],[635.91,1.05],[635.9,2.73],[635.89,0.23]],[[635.94,98.42],[635.95,10.51],[635.96,12.9],[635.97,32.0],[635.98,9.07]]]
["binance-futures","BNBUSDT",1742864118169,[[635.91,4.85],[635.9,4.34],[635.89,4.29],[635.88,28.6],[635.84,2.8]],[[635.92,21.95],[635.93,1.34],[635.94,1.43],[635.95,8.28],[635.96,11.41]]]
["binance-futures","BNBUSDT",1742864191693,[[635.63,12.98],[635.62,0.42],[635.61,1.89],[635.58,5.44],[635.55,1.75]],[[635.64,93.92],[635.65,1.98],[635.66,116.2],[635.67,4.28],[635.68,9.72]]]
["binance-futures","BNBUSDT",1742864258822,[[635.51,3.89],[635.5,10.36],[635.48,3.11],[635.46,7.16],[635.42,3.38]],[[635.52,12.67],[635.53,11.68],[635.54,3.11],[635.55,21.18],[635.56,6.54]]]
["binance-futures","BNBUSDT",1742864293609,[[636.22,19.85],[636.2,2.23],[636.18,4.21],[636.15,11.61]],[[636.23,32.97],[636.24,16.62],[636.25,6.17],[636.26,7.05],[636.27,13.14]]]
["binance-futures","BNBUSDT",1742864324062,[[636.11,8.77],[636.08,4.26],[636.04,4.46],[636.03,0.95],[636.02,0.12]],[[636.12,28.74],[636.13,0.63],[636.14,3.32],[636.15,26.76],[636.16,26.23]]]
["binance-futures","BNBUSDT",1742864388211,[[636.31,1.12],[636.3,0.84],[636.29,3.2],[636.28,0.03]],[[636.32,53.54],[636.33,34.75],[636.34,15.01],[636.35,27.96],[636.36,10.86]]]
["binance-futures","BNBUSDT",1742864427419,[[636.57,35.95],[636.56,51.6],[636.55,5.64],[636.54,16.42],[636.53,30.35]],[[636.58,5.15],[636.6,7.46],[636.61,0.83],[636.62,0.07],[636.64,1.16]]]
["binance-futures","BNBUSDT",1742864446333,[[636.58,9.78],[636.57,13.83],[636.54,2.3],[636.53,2.32],[636.52,2.33]],[[636.59,15.04],[636.6,15.92],[636.61,5.7],[636.62,18.12],[636.63,26.46]]]
["binance-futures","BNBUSDT",1742864505003,[[635.96,8.67],[635.95,7.54],[635.94,10.71],[635.93,12.7],[635.92,3.24]],[[635.97,15.06],[635.98,3.24],[635.99,4.64],[636.0,15.81],[636.01,5.66]]]
["binance-futures","BNBUSDT",1742864533245,[[635.88,26.26],[635.87,0.1],[635.86,3.08],[635.85,0.04],[635.84,5.87]],[[635.89,42.16],[635.9,12.35],[635.91,4.06],[635.92,3.32],[635.93,2.0]]]
["binance-futures","BNBUSDT",1742864608268,[[635.74,43.47],[635.73,30.78],[635.72,6.54],[635.71,0.63],[635.7,34.24]],[[635.75,0.76],[635.76,4.36],[635.78,3.1],[635.79,0.39],[635.8,8.29]]]
["binance-futures","BNBUSDT",1742864632512,[[635.56,20.18],[635.55,5.74],[635.54,14.74],[635.53,14.32],[635.52,22.83]],[[635.57,2.11],[635.58,4.7],[635.59,0.63],[635.6,3.25],[635.61,3.44]]]
["binance-futures","BNBUSDT",1742864660387,[[635.77,2.24],[635.76,5.05],[635.75,7.97],[635.72,6.38],[635.66,9.01]],[[635.78,31.78],[635.79,7.05],[635.8,11.2],[635.81,13.62],[635.82,18.62]]]
["binance-futures","BNBUSDT",1742864730463,[[635.57,30.76],[635.56,5.39],[635.55,4.58],[635.54,3.45],[635.53,1.37]],[[635.58,28.77],[635.59,2.23],[635.6,0.03],[635.61,6.86],[635.62,5.42]]]
["binance-futures","BNBUSDT",1742864780019,[[635.46,26.22],[635.42,3.47],[635.41,0.63],[635.4,5.94],[635.39,5.04]],[[635.47,3.02],[635.49,2.71],[635.5,12.7],[635.51,2.52],[635.52,8.34]]]
["binance-futures","BNBUSDT",1742864846330,[[635.55,5.79],[635.53,1.45],[635.52,9.23],[635.51,0.01],[635.5,16.7]],[[635.56,38.12],[635.57,8.81],[635.58,7.52],[635.59,0.66],[635.6,19.78]]]
["binance-futures","BNBUSDT",1742864860535,[[635.67,26.86],[635.66,3.7],[635.65,14.42],[635.64,33.61],[635.63,8.43]],[[635.68,4.45],[635.69,0.02],[635.7,5.98],[635.71,2.47],[635.72,13.79]]]
["binance-futures","BNBUSDT",1742864940543,[[635.84,28.46],[635.83,2.7],[635.82,5.96],[635.81,2.19],[635.8,7.12]],[[635.85,7.75],[635.86,7.57],[635.87,3.85],[635.88,10.79],[635.89,2.76]]]
["binance-futures","BNBUSDT",1742864955202,[[636.29,23.11],[636.28,44.86],[636.27,17.85],[636.26,28.01],[636.25,27.42]],[[636.3,19.0],[636.31,1.65],[636.32,0.92],[636.33,4.43],[636.34,3.17]]]
["binance-futures","BNBUSDT",1742865011655,[[635.86,6.77],[635.85,0.41],[635.84,8.62],[635.83,2.84],[635.82,5.26]],[[635.87,15.01],[635.88,3.09],[635.89,4.44],[635.9,13.62],[635.91,12.04]]]
["binance-futures","BNBUSDT",1742865062465,[[635.84,36.33],[635.83,28.82],[635.82,20.73],[635.81,18.94],[635.8,39.75]],[[635.85,6.11],[635.86,0.01],[635.88,0.57],[635.89,3.61],[635.9,3.65]]]
["binance-futures","BNBUSDT",1742865079981,[[635.76,19.89],[635.75,0.3],[635.74,3.58],[635.72,3.57],[635.68,0.7]],[[635.77,32.18],[635.78,10.45],[635.79,24.87],[635.8,5.17],[635.81,6.61]]]
["binance-futures","BNBUSDT",1742865172309,[[635.81,19.67],[635.8,31.89],[635.79,22.54],[635.78,19.61],[635.77,10.99]],[[635.82,50.51],[635.85,0.75],[635.86,4.92],[635.87,24.89],[635.88,3.0]]]
["binance-futures","BNBUSDT",1742865223810,[[635.72,3.45],[635.71,0.02],[635.7,9.63],[635.68,0.31],[635.66,6.39]],[[635.73,23.18],[635.74,5.95],[635.75,1.29],[635.76,17.9],[635.77,7.21]]]
["binance-futures","BNBUSDT",1742865281930,[[635.53,32.53],[635.52,48.91],[635.51,3.12],[635.5,38.34],[635.49,19.52]],[[635.54,1.74],[635.56,3.37],[635.57,1.76],[635.58,16.28],[635.59,60.18]]]
["binance-futures","BNBUSDT",1742865315992,[[635.77,16.12],[635.76,21.14],[635.75,19.66],[635.74,5.44],[635.73,6.78]],[[635.78,7.85],[635.79,0.77],[635.8,0.32],[635.81,11.08],[635.82,55.41]]]
["binance-futures","BNBUSDT",1742865391289,[[635.88,1.02],[635.84,3.76],[635.83,0.64],[635.78,8.55],[635.74,3.4]],[[635.89,43.2],[635.9,3.52],[635.91,9.87],[635.92,13.21],[635.93,6.86]]]
["binance-futures","BNBUSDT",1742865415877,[[636.1,9.04],[636.08,3.34],[636.06,3.97],[636.05,6.26],[636.04,12.13]],[[636.11,16.04],[636.12,6.84],[636.13,7.1],[636.14,3.46],[636.15,2.06]]]
["binance-futures","BNBUSDT",1742865460954,[[635.77,3.03],[635.76,0.95],[635.75,9.52],[635.74,25.03],[635.73,0.56]],[[635.78,20.06],[635.79,1.6],[635.8,6.32],[635.81,17.25],[635.82,5.48]]]
["binance-futures","BNBUSDT",1742865531635,[[635.3,18.16],[635.29,6.1],[635.28,7.91],[635.27,13.66],[635.26,7.67]],[[635.31,8.03],[635.34,7.41],[635.35,6.81],[635.37,30.22],[635.38,3.62]]]
["binance-futures","BNBUSDT",1742865560078,[[635.28,7.68],[635.27,1.8],[635.26,11.0],[635.25,5.96],[635.18,52.13]],[[635.29,26.42],[635.3,18.82],[635.31,17.28],[635.32,3.65],[635.33,19.96]]]
["binance-futures","BNBUSDT",1742865623185,[[635.18,20.82],[635.17,8.93],[635.16,6.67],[635.15,9.79],[635.14,1.76]],[[635.19,56.87],[635.2,19.47],[635.21,25.72],[635.22,11.67],[635.23,15.84]]]
["binance-futures","BNBUSDT",1742865665211,[[635.14,26.44],[635.13,3.96],[635.12,5.31],[635.11,0.63],[635.1,4.66]],[[635.15,16.35],[635.16,0.47],[635.17,5.5],[635.18,19.63],[635.19,7.68]]]
["binance-futures","BNBUSDT",1742865698736,[[634.84,5.31],[634.83,2.16],[634.81,0.74],[634.8,7.24],[634.79,2.17]],[[634.85,21.09],[634.86,14.99],[634.87,4.29],[634.88,4.03],[634.89,21.35]]]
["binance-futures","BNBUSDT",1742865761189,[[634.79,19.69],[634.78,8.54],[634.77,3.12],[634.76,6.26],[634.75,1.98]],[[634.8,6.68],[634.82,3.64],[634.83,21.45],[634.84,5.26],[634.86,225.32]]]
["binance-futures","BNBUSDT",1742865798892,[[634.35,9.93],[634.34,12.09],[634.3,4.31],[634.29,1.0],[634.27,2.64]],[[634.36,29.26],[634.37,11.35],[634.38,6.95],[634.39,12.79],[634.4,15.51]]]
["binance-futures","BNBUSDT",1742865857950,[[634.28,24.06],[634.27,14.11],[634.26,15.66],[634.25,1.49],[634.24,3.22]],[[634.29,4.4],[634.3,3.14],[634.31,10.87],[634.32,3.99],[634.33,2.7]]]
["binance-futures","BNBUSDT",1742865908029,[[634.32,11.49],[634.31,26.12],[634.3,7.08],[634.29,17.26],[634.28,6.3]],[[634.33,8.7],[634.34,5.21],[634.35,3.39],[634.36,3.68],[634.37,2.5]]]
["binance-futures","BNBUSDT",1742865997925,[[633.97,5.38],[633.96,2.47],[633.95,8.37],[633.93,13.1],[633.92,14.84]],[[633.98,0.8],[633.99,0.01],[634.0,4.62],[634.01,4.15],[634.02,8.41]]]
["binance-futures","BNBUSDT",1742866012919,[[633.58,8.48],[633.57,2.36],[633.56,5.44],[633.55,3.95],[633.51,6.24]],[[633.59,13.38],[633.6,6.94],[633.61,0.63],[633.63,3.67],[633.64,12.59]]]
["binance-futures","BNBUSDT",1742866050724,[[633.55,10.77],[633.54,2.94],[633.53,0.01],[633.52,2.91],[633.51,6.74]],[[633.56,10.52],[633.58,2.66],[633.6,11.12],[633.61,7.86],[633.62,12.15]]]
["binance-futures","BNBUSDT",1742866112910,[[633.33,14.23],[633.32,3.08],[633.29,9.61],[633.23,1.29],[633.21,1.71]],[[633.34,28.4],[633.35,4.93],[633.36,6.21],[633.37,0.63],[633.38,4.64]]]
["binance-futures","BNBUSDT",1742866126157,[[633.56,6.24],[633.55,1.76],[633.54,3.08],[633.53,5.54],[633.52,3.09]],[[633.57,21.02],[633.58,2.35],[633.59,5.36],[633.6,5.37],[633.61,3.26]]]
["binance-futures","BNBUSDT",1742866201549,[[633.31,2.31],[633.3,2.91],[633.29,0.02],[633.28,5.51],[633.27,4.74]],[[633.32,28.72],[633.33,29.58],[633.34,16.89],[633.35,7.99],[633.36,24.01]]]
["binance-futures","BNBUSDT",1742866221052,[[633.25,19.14],[633.24,9.39],[633.22,4.32],[633.21,1.92],[633.19,6.2]],[[633.26,8.9],[633.28,0.63],[633.29,0.78],[633.3,5.5],[633.31,3.39]]]
["binance-futures","BNBUSDT",1742866272261,[[633.33,9.3],[633.32,2.93],[633.31,7.71],[633.3,28.38],[633.29,0.83]],[[633.34,16.92],[633.35,2.1],[633.36,3.93],[633.37,1.71],[633.38,6.22]]]
["binance-futures","BNBUSDT",1742866295864,[[633.13,9.24],[633.12,5.71],[633.11,6.14],[633.1,2.76],[633.09,13.89]],[[633.14,7.98],[633.16,1.91],[633.17,9.91],[633.18,4.37],[633.19,3.4]]]
["binance-futures","BNBUSDT",1742866339919,[[632.91,19.25],[632.9,6.2],[632.89,0.63],[632.88,7.09],[632.87,4.94]],[[632.92,2.88],[632.93,4.42],[632.95,3.29],[632.96,4.58],[633.0,6.87]]]
["binance-futures","BNBUSDT",1742866344541,[[632.92,2.49],[632.91,0.02],[632.9,2.49],[632.88,2.49],[632.86,4.09]],[[632.93,32.65],[632.94,11.54],[632.95,0.89],[632.96,3.51],[632.97,3.92]]]
["binance-futures","BNBUSDT",1742866390489,[[632.97,5.59],[632.94,0.65],[632.91,7.55],[632.89,5.33],[632.88,0.63]],[[632.98,13.04],[632.99,1.89],[633.0,2.88],[633.01,0.75],[633.02,7.38]]]
["binance-futures","BNBUSDT",1742866438544,[[633.47,14.65],[633.46,11.61],[633.45,1.95],[633.44,1.53],[633.43,0.63]],[[633.48,0.61],[633.49,0.09],[633.5,10.56],[633.51,1.84],[633.52,3.19]]]
["binance-futures","BNBUSDT",1742866464965,[[633.75,5.22],[633.74,0.25],[633.72,4.37],[633.7,2.48],[633.68,7.24]],[[633.76,19.46],[633.78,6.41],[633.79,1.03],[633.8,10.16],[633.81,14.71]]]
["binance-futures","BNBUSDT",1742866516755,[],[[633.8,38.24],[633.81,6.26],[633.82,22.95],[633.83,5.85],[633.84,2.98]]]
["binance-futures","BNBUSDT",1742866527030,[[633.68,3.55],[633.67,4.83],[633.66,4.74],[633.64,2.35],[633.62,2.36]],[[633.69,18.52],[633.7,4.94],[633.71,1.41],[633.72,3.76],[633.73,12.34]]]
["binance-futures","BNBUSDT",1742866573330,[[633.77,17.56],[633.76,16.2],[633.75,6.49],[633.74,11.94],[633.73,12.18]],[[633.78,6.59],[633.8,2.36],[633.82,2.37],[633.83,2.72],[633.84,1.21]]]
["binance-futures","BNBUSDT",1742866627668,[[634.33,84.93],[634.32,44.16],[634.31,11.03],[634.3,21.44],[634.29,27.6]],[[634.34,5.74],[634.35,0.01],[634.37,0.03],[634.38,0.55],[634.39,0.37]]]
["binance-futures","BNBUSDT",1742866655157,[[633.9,4.51],[633.88,0.44],[633.87,6.4],[633.86,1.15],[633.85,0.7]],[[633.91,10.91],[633.92,2.59],[633.93,2.01],[633.94,6.6],[633.95,6.61]]]
["binance-futures","BNBUSDT",1742866695909,[[634.49,7.65],[634.48,0.83],[634.47,2.62],[634.46,4.54],[634.45,0.63]],[[634.5,8.53],[634.51,0.64],[634.52,0.05],[634.53,6.58],[634.54,2.5]]]
["binance-futures","BNBUSDT",1742866745743,[[634.69,21.69],[634.68,3.27],[634.67,1.22],[634.66,5.85],[634.65,2.04]],[[634.7,4.72],[634.71,0.46],[634.72,2.62],[634.73,2.34],[634.75,0.18]]]
["binance-futures","BNBUSDT",1742866781100,[[634.64,25.6],[634.63,3.82],[634.62,4.36],[634.61,0.02],[634.6,10.96]],[[634.65,12.33],[634.66,2.62],[634.67,0.01],[634.68,2.84],[634.69,0.63]]]
["binance-futures","BNBUSDT",1742866842871,[[635.05,17.55],[635.04,7.04],[635.03,6.02],[635.02,8.3],[635.01,10.15]],[[635.06,8.07],[635.07,2.54],[635.08,3.16],[635.09,1.32],[635.1,9.48]]]
["binance-futures","BNBUSDT",1742866908174,[[635.11,5.68],[635.1,8.04],[635.08,0.92],[635.07,12.37],[635.06,4.91]],[[635.12,10.9],[635.15,1.04],[635.16,10.69],[635.17,3.46],[635.21,3.53]]]
["binance-futures","BNBUSDT",1742866950432,[[635.0,9.29],[634.99,1.0],[634.98,2.9],[634.96,2.97],[634.95,0.04]],[[635.01,28.51],[635.02,17.63],[635.03,3.45],[635.04,3.6],[635.05,9.85]]]
["binance-futures","BNBUSDT",1742866971057,[[634.98,8.54],[634.97,0.03],[634.96,3.0],[634.94,3.36],[634.93,2.64]],[[634.99,16.12],[635.0,33.42],[635.01,8.5],[635.02,2.97],[635.03,0.34]]]
["binance-futures","BNBUSDT",1742867050621,[[634.91,0.3],[634.89,0.04],[634.86,1.67],[634.85,5.22],[634.84,7.21]],[[634.92,52.44],[634.93,10.34],[634.94,2.54],[634.95,12.34],[634.96,15.0]]]
["binance-futures","BNBUSDT",1742867100164,[[635.02,50.36],[635.01,30.14],[635.0,145.81],[634.99,2.95],[634.98,0.99]],[[635.03,0.85],[635.04,3.82],[635.05,0.15],[635.06,0.03],[635.08,1.6]]]
["binance-futures","BNBUSDT",1742867142708,[[634.51,7.17],[634.5,102.49],[634.49,7.06],[634.48,0.03],[634.41,6.07]],[[634.52,12.78],[634.53,5.32],[634.54,8.01],[634.55,5.33],[634.56,13.4]]]
["binance-futures","BNBUSDT",1742867177042,[[634.73,1.74],[634.72,0.07],[634.71,0.06],[634.7,2.71],[634.69,6.87]],[[634.74,18.16],[634.75,1.16],[634.76,5.96],[634.77,3.15],[634.78,2.69]]]
["binance-futures","BNBUSDT",1742867238235,[[634.36,11.01],[634.35,0.94],[634.34,13.91],[634.33,0.07],[634.32,10.87]],[[634.37,33.2],[634.38,35.64],[634.39,18.9],[634.4,22.06],[634.41,14.17]]]
["binance-futures","BNBUSDT",1742867279280,[[634.4,31.02],[634.39,14.21],[634.38,26.25],[634.36,7.0],[634.35,4.36]],[[634.41,6.19],[634.42,2.35],[634.44,5.17],[634.45,0.63],[634.46,6.68]]]
["binance-futures","BNBUSDT",1742867333277,[[634.6,0.02],[634.59,22.62],[634.58,3.9],[634.56,7.43],[634.53,1.81]],[[634.61,13.7],[634.62,8.23],[634.63,3.76],[634.64,4.51],[634.65,9.35]]]
["binance-futures","BNBUSDT",1742867371778,[[635.09,28.04],[635.08,0.06],[635.06,0.75],[635.04,2.03],[635.02,5.9]],[[635.1,25.17],[635.11,1.68],[635.12,3.87],[635.13,5.22],[635.14,7.53]]]
["binance-futures","BNBUSDT",1742867407311,[[635.54,135.69],[635.53,31.58],[635.52,13.88],[635.51,39.54],[635.5,218.59]],[[635.55,1.78],[635.56,0.16],[635.57,0.25],[635.58,2.09],[635.6,5.89]]]
["binance-futures","BNBUSDT",1742867465878,[[635.55,36.56],[635.54,4.17],[635.53,0.64],[635.52,8.42],[635.51,6.35]],[[635.56,9.51],[635.57,12.01],[635.58,7.01],[635.59,6.99],[635.6,21.64]]]
["binance-futures","BNBUSDT",1742867509902,[[635.59,16.25],[635.58,7.17],[635.57,1.79],[635.56,3.32],[635.55,31.04]],[[635.6,1.76],[635.61,3.67],[635.62,8.61],[635.63,1.3],[635.64,0.68]]]
["binance-futures","BNBUSDT",1742867532418,[[635.72,9.04],[635.71,2.28],[635.7,6.04],[635.69,0.88],[635.68,4.08]],[[635.73,14.66],[635.76,3.13],[635.77,6.05],[635.78,0.07],[635.85,0.82]]]
["binance-futures","BNBUSDT",1742867597100,[[635.53,26.76],[635.52,2.85],[635.51,6.29],[635.5,6.51],[635.49,28.7]],[[635.54,2.45],[635.55,1.22],[635.56,2.71],[635.57,0.78],[635.58,7.06]]]
["binance-futures","BNBUSDT",1742867630454,[[635.44,11.23],[635.42,2.22],[635.41,11.8],[635.4,6.2],[635.39,2.03]],[[635.45,19.38],[635.46,2.24],[635.47,0.63],[635.48,3.0],[635.49,9.0]]]
["binance-futures","BNBUSDT",1742867707205,[[635.41,15.57],[635.4,2.06],[635.39,0.03],[635.38,4.46],[635.37,4.93]],[[635.42,15.82],[635.43,0.31],[635.44,2.16],[635.45,0.25],[635.46,7.37]]]
["binance-futures","BNBUSDT",1742867732964,[[635.02,24.33],[635.01,0.02],[635.0,5.24],[634.99,10.65],[634.98,6.06]],[[635.03,6.67],[635.04,2.0],[635.05,0.02],[635.06,3.17],[635.07,2.21]]]
["binance-futures","BNBUSDT",1742867773084,[[635.11,3.39],[635.1,9.0],[635.09,1.68],[635.08,2.0],[635.07,9.92]],[[635.12,5.99],[635.13,0.39],[635.14,4.08],[635.15,8.16],[635.16,7.82]]]
["binance-futures","BNBUSDT",1742867846715,[[635.51,1.35],[635.47,4.94],[635.46,2.4],[635.45,4.62],[635.43,6.9]],[[635.52,99.12],[635.53,35.97],[635.54,26.35],[635.55,23.98],[635.56,25.97]]]
["binance-futures","BNBUSDT",1742867911707,[[635.51,27.11],[635.5,16.44],[635.49,7.7],[635.48,41.64],[635.47,1.6]],[[635.52,5.25],[635.53,0.49],[635.55,0.81],[635.56,1.3],[635.59,3.05]]]
["binance-futures","BNBUSDT",1742867984264,[[635.79,31.64],[635.78,2.84],[635.77,4.19],[635.76,7.83],[635.75,16.89]],[[635.8,4.98],[635.82,3.37],[635.83,1.09],[635.84,8.34],[635.85,8.35]]]
["binance-futures","BNBUSDT",1742868002039,[[635.85,29.83],[635.84,10.98],[635.83,25.05],[635.82,30.28],[635.81,0.4]],[[635.86,9.61],[635.87,0.48],[635.88,7.33],[635.89,0.64],[635.9,5.05]]]
["binance-futures","BNBUSDT",1742868081565,[[635.83,0.25],[635.82,2.68],[635.81,0.09],[635.8,2.7],[635.79,6.27]],[[635.84,28.87],[635.85,9.65],[635.86,6.1],[635.87,22.35],[635.88,44.27]]]
["binance-futures","BNBUSDT",1742868102155,[[635.76,35.86],[635.75,0.03],[635.74,7.55],[635.7,0.67],[635.69,1.0]],[[635.79,0.74],[635.8,0.31],[635.81,4.8],[635.82,7.17]]]
["binance-futures","BNBUSDT",1742868169863,[[636.18,33.34],[636.17,5.64],[636.16,4.33],[636.14,10.26],[636.06,47.22]],[[636.19,4.55],[636.2,6.69],[636.21,1.29],[636.22,4.14],[636.23,4.91]]]
["binance-futures","BNBUSDT",1742868219057,[[636.04,0.88],[636.03,0.49],[636.01,1.88],[636.0,7.16],[635.95,0.66]],[[636.05,57.13],[636.06,34.25],[636.07,27.64],[636.08,47.78],[636.09,37.98]]]
["binance-futures","BNBUSDT",1742868235654,[[635.96,21.18],[635.95,3.2],[635.94,6.12],[635.92,7.22],[635.91,2.42]],[[635.97,9.78],[635.98,11.3],[635.99,6.02],[636.0,7.22],[636.01,4.29]]]
["binance-futures","BNBUSDT",1742868313333,[[636.1,15.9],[636.09,2.75],[636.08,10.54],[636.07,11.39],[636.05,0.98]],[[636.11,16.75],[636.12,5.44],[636.13,6.08],[636.14,4.89],[636.15,5.9]]]
["binance-futures","BNBUSDT",1742868348676,[[636.0,15.03],[635.97,5.07],[635.96,31.13],[635.95,1.75],[635.94,2.22]],[[636.01,0.02],[636.02,3.71],[636.03,11.99],[636.04,4.35],[636.05,0.02]]]
["binance-futures","BNBUSDT",1742868406712,[[636.02,14.3],[636.0,5.89],[635.98,3.6],[635.97,1.43]],[[636.03,26.96],[636.04,22.82],[636.05,1.29],[636.06,14.34],[636.07,34.58]]]
["binance-futures","BNBUSDT",1742868441444,[[635.86,14.62],[635.85,5.16],[635.84,6.44],[635.83,1.74],[635.82,3.99]],[[635.87,7.56],[635.88,6.06],[635.9,3.33],[635.91,14.07],[635.94,16.92]]]
["binance-futures","BNBUSDT",1742868509344,[[635.59,7.05],[635.58,21.72],[635.57,3.81],[635.55,5.15],[635.52,4.26]],[[635.6,14.69],[635.61,0.24],[635.62,5.09],[635.63,5.46],[635.64,16.45]]]
["binance-futures","BNBUSDT",1742868538308,[[635.87,18.33],[635.86,27.14],[635.85,20.48],[635.84,17.4],[635.83,18.1]],[[635.88,8.49],[635.89,2.72],[635.9,3.32],[635.91,1.95],[635.92,2.78]]]
["binance-futures","BNBUSDT",1742868583309,[[635.91,12.49],[635.9,2.64],[635.89,0.63],[635.88,5.61],[635.87,7.6]],[[635.92,6.6],[635.93,2.89],[635.94,3.36],[635.95,1.63],[635.97,12.48]]]
["binance-futures","BNBUSDT",1742868639859,[[635.89,22.82],[635.88,19.82],[635.87,14.63],[635.86,20.59],[635.85,16.37]],[[635.9,6.89],[635.91,3.61],[635.92,6.73],[635.93,5.85],[635.94,11.88]]]
["binance-futures","BNBUSDT",1742868668700,[[635.6,37.0],[635.59,0.06],[635.58,2.17],[635.57,0.02],[635.56,0.08]],[[635.61,13.52],[635.64,3.01],[635.65,2.28],[635.66,7.1]]]
["binance-futures","BNBUSDT",1742868716030,[[635.2,37.34],[635.18,2.5],[635.17,0.02],[635.16,7.3],[635.05,8.64]],[[635.21,14.53],[635.22,7.35],[635.23,2.42],[635.24,5.69],[635.25,33.5]]]
["binance-futures","BNBUSDT",1742868761690,[[635.17,0.55],[635.16,2.49],[635.15,2.88],[635.14,2.49],[635.13,7.03]],[[635.18,29.79],[635.19,0.56],[635.2,3.82],[635.21,0.84],[635.22,12.82]]]
["binance-futures","BNBUSDT",1742868793928,[[634.74,2.42],[634.71,4.37],[634.7,25.66],[634.68,6.08],[634.67,2.23]],[[634.75,6.31],[634.76,4.71],[634.77,6.43],[634.79,5.99],[634.8,18.41]]]
["binance-futures","BNBUSDT",1742868860405,[[635.02,1.2],[634.98,5.71],[634.97,3.19],[634.95,1.94],[634.89,12.26]],[[635.04,18.63],[635.05,5.48],[635.06,8.1],[635.07,25.4],[635.08,38.4]]]
["binance-futures","BNBUSDT",1742868891983,[[635.38,1.93],[635.37,2.53],[635.36,1.93],[635.34,1.93],[635.33,1.45]],[[635.39,34.49],[635.4,3.6],[635.41,5.2],[635.42,2.05],[635.43,6.24]]]
["binance-futures","BNBUSDT",1742868964808,[[635.62,13.05],[635.6,2.8],[635.59,7.33],[635.58,15.72],[635.57,7.69]],[[635.63,4.21],[635.64,1.34],[635.65,1.06],[635.66,1.83],[635.67,4.78]]]
["binance-futures","BNBUSDT",1742868983516,[[635.85,66.82],[635.84,20.94],[635.83,28.48],[635.82,22.78],[635.81,27.85]],[[635.86,25.8],[635.87,0.03],[635.88,0.16],[635.89,0.64],[635.9,0.78]]]
["binance-futures","BNBUSDT",1742869065930,[[636.32,10.9],[636.31,0.02],[636.3,11.47],[636.28,25.28],[636.27,1.93]],[[636.33,18.46],[636.34,1.92],[636.36,14.73],[636.37,7.47],[636.41,3.71]]]
["binance-futures","BNBUSDT",1742869082171,[[636.37,12.45],[636.36,2.65],[636.35,1.9],[636.34,11.38],[636.33,3.21]],[[636.38,7.77],[636.39,1.77],[636.4,4.63],[636.41,12.12],[636.42,2.87]]]
["binance-futures","BNBUSDT",1742869125074,[[636.35,5.27],[636.34,2.22],[636.33,4.63],[636.32,2.22],[636.31,13.03]],[[636.36,32.27],[636.37,0.64],[636.38,2.39],[636.39,7.05],[636.4,3.31]]]
["binance-futures","BNBUSDT",1742869188717,[[637.07,0.18],[637.06,0.01],[637.04,4.88],[636.99,4.85],[636.97,5.14]],[[637.08,14.64],[637.09,3.83],[637.1,1.18],[637.11,16.36],[637.12,12.97]]]
["binance-futures","BNBUSDT",1742869204415,[[637.05,6.67],[637.04,3.87],[637.03,8.45],[637.02,4.86],[637.01,4.95]],[[637.06,10.59],[637.07,3.69],[637.08,13.14],[637.09,7.01],[637.1,0.01]]]
["binance-futures","BNBUSDT",1742869284954,[[637.21,5.05],[637.2,2.2],[637.19,2.46],[637.18,3.82],[637.17,12.18]],[[637.22,12.87],[637.24,1.67],[637.25,6.06],[637.26,15.79],[637.27,8.39]]]
["binance-futures","BNBUSDT",1742869304729,[[637.17,4.47],[637.16,2.11],[637.15,0.64],[637.14,19.66],[637.05,9.34]],[[637.18,32.87],[637.19,3.46],[637.2,4.2],[637.21,5.64],[637.22,36.02]]]
["binance-futures","BNBUSDT",1742869372944,[[637.35,19.61],[637.34,8.63],[637.33,10.63],[637.32,7.23],[637.31,2.9]],[[637.36,1.33],[637.38,3.15],[637.39,4.25],[637.41,24.85],[637.45,0.75]]]
["binance-futures","BNBUSDT",1742869401916,[[637.89,31.33],[637.88,3.75],[637.87,2.38],[637.86,9.36],[637.85,6.01]],[[637.9,9.11],[637.91,0.66],[637.92,2.1],[637.93,7.19],[637.96,0.91]]]
["binance-futures","BNBUSDT",1742869461316,[[637.98,127.34],[637.97,6.87],[637.96,19.7],[637.95,5.78],[637.94,4.35]],[[637.99,21.63],[638.0,177.7],[638.01,1.3],[638.02,0.48],[638.03,0.03]]]
["binance-futures","BNBUSDT",1742869467401,[[637.98,129.71],[637.97,1.43],[637.96,12.25],[637.95,4.84],[637.94,0.16]],[[637.99,36.33],[638.0,167.36],[638.01,0.03],[638.02,2.23],[638.03,8.15]]]
["binance-futures","BNBUSDT",1742869514785,[[637.99,3.41],[637.98,4.6],[637.96,14.1],[637.95,5.59],[637.94,6.18]],[[638.0,30.05],[638.01,24.36],[638.02,14.08],[638.03,0.2],[638.04,3.94]]]
["binance-futures","BNBUSDT",1742869570110,[[638.38,3.46],[638.36,1.98],[638.34,0.8],[638.31,4.98],[638.29,1.62]],[[638.39,83.16],[638.4,45.76],[638.41,88.88],[638.42,77.28],[638.43,46.41]]]
["binance-futures","BNBUSDT",1742869602141,[[638.31,19.4],[638.3,6.5],[638.29,2.22],[638.28,10.94],[638.27,2.96]],[[638.32,11.08],[638.33,7.42],[638.34,4.9],[638.35,0.78],[638.36,7.87]]]
["binance-futures","BNBUSDT",1742869637819,[[638.5,2.25],[638.49,0.12],[638.48,7.63],[638.47,9.24],[638.46,5.52]],[[638.51,45.67],[638.52,9.58],[638.53,10.3],[638.54,16.47],[638.55,3.03]]]
["binance-futures","BNBUSDT",1742869694101,[[637.94,22.96],[637.93,5.84],[637.92,4.62],[637.91,16.87],[637.9,8.81]],[[637.95,12.16],[637.98,3.84],[637.99,0.64],[638.0,21.96],[638.01,11.6]]]
["binance-futures","BNBUSDT",1742869725886,[[638.15,8.42],[638.14,11.5],[638.13,2.5],[638.12,5.07],[638.11,0.63]],[[638.16,26.11],[638.17,9.57],[638.18,3.89],[638.19,2.67],[638.2,3.6]]]
["binance-futures","BNBUSDT",1742869791270,[[638.48,57.95],[638.47,9.59],[638.46,5.63],[638.45,0.78],[638.44,12.49]],[[638.49,4.39],[638.51,0.02],[638.52,14.02],[638.53,5.37],[638.56,205.33]]]
["binance-futures","BNBUSDT",1742869820466,[[638.39,5.57],[638.38,0.4],[638.37,2.16],[638.36,12.3],[638.35,0.02]],[[638.4,68.41],[638.41,2.29],[638.42,0.4],[638.43,14.27],[638.44,3.29]]]
["binance-futures","BNBUSDT",1742869855040,[[638.0,9.19],[637.99,2.37],[637.98,3.86],[637.97,1.17],[637.96,3.26]],[[638.01,13.12],[638.02,3.23],[638.04,6.24],[638.05,0.92],[638.06,12.57]]]
["binance-futures","BNBUSDT",1742869915514,[[637.66,16.84],[637.65,0.15],[637.64,3.87],[637.63,0.64],[637.62,3.71]],[[637.67,7.98],[637.68,3.07],[637.69,0.63],[637.7,3.07],[637.71,5.98]]]
["binance-futures","BNBUSDT",1742869948239,[[637.91,19.1],[637.9,8.17],[637.89,5.76],[637.88,17.08],[637.87,10.77]],[[637.92,8.73],[637.93,1.88],[637.94,7.52],[637.95,8.33],[637.96,2.85]]]
["binance-futures","BNBUSDT",1742870004477,[[638.21,45.61],[638.2,12.77],[638.19,18.76],[638.18,8.19],[638.17,12.26]],[[638.22,1.55],[638.24,2.65],[638.25,9.66],[638.26,55.56],[638.27,2.37]]]
["binance-futures","BNBUSDT",1742870068347,[[638.59,55.69],[638.58,6.88],[638.57,27.06],[638.56,29.31],[638.55,23.91]],[[638.6,7.79],[638.61,1.3],[638.62,3.01],[638.63,1.3],[638.64,4.78]]]
["binance-futures","BNBUSDT",1742870113122,[[638.55,7.35],[638.54,0.04],[638.52,3.31],[638.51,7.34],[638.5,3.75]],[[638.56,81.14],[638.57,50.4],[638.58,45.39],[638.59,11.61],[638.6,33.44]]]
["binance-futures","BNBUSDT",1742870127984,[[638.63,9.37],[638.62,5.39],[638.61,9.99],[638.6,3.67],[638.59,1.03]],[[638.64,3.43],[638.65,0.63],[638.66,2.89],[638.67,6.76],[638.68,14.6]]]
["binance-futures","BNBUSDT",1742870206313,[[638.61,3.26],[638.59,0.02],[638.57,4.48],[638.56,3.36],[638.53,9.76]],[[638.62,58.0],[638.63,34.43],[638.64,3.69],[638.65,26.59],[638.66,21.57]]]
["binance-futures","BNBUSDT",1742870248257,[[638.71,8.37],[638.66,4.73],[638.65,3.09],[638.64,5.53],[638.63,7.52]],[[638.72,6.46],[638.73,4.47],[638.74,5.58],[638.75,3.53],[638.76,12.91]]]
["binance-futures","BNBUSDT",1742870287858,[[639.02,14.48],[639.01,0.81],[639.0,7.33],[638.99,3.92],[638.98,9.77]],[[639.03,25.98],[639.04,3.22],[639.05,0.03],[639.06,2.38],[639.07,0.65]]]
["binance-futures","BNBUSDT",1742870317060,[[638.91,26.05],[638.9,6.86],[638.89,9.81],[638.88,18.21],[638.87,2.68]],[[638.92,0.13],[638.93,0.01],[638.95,0.1],[638.96,2.25],[638.98,2.3]]]
["binance-futures","BNBUSDT",1742870381783,[[638.99,18.26],[638.98,9.66],[638.97,6.13],[638.96,18.49],[638.95,3.71]],[[639.0,1.77],[639.02,5.95],[639.03,3.28],[639.04,0.78],[639.31,20.8]]]
["binance-futures","BNBUSDT",1742870414610,[[639.02,2.57],[639.01,2.41],[639.0,2.64],[638.99,8.5],[638.98,4.72]],[[639.03,9.51],[639.04,2.28],[639.06,10.93],[639.07,7.78],[639.08,14.06]]]
["binance-futures","BNBUSDT",1742870447849,[[638.94,3.61],[638.91,3.37],[638.9,6.06],[638.89,5.33],[638.88,6.43]],[[638.95,34.38],[638.96,11.42],[638.97,21.92],[638.98,16.67],[638.99,8.94]]]
["binance-futures","BNBUSDT",1742870511237,[[638.89,2.3],[638.87,0.22],[638.86,0.66],[638.85,5.56],[638.84,5.26]],[[638.9,46.21],[638.91,14.5],[638.92,30.7],[638.93,4.12],[638.94,28.92]]]
["binance-futures","BNBUSDT",1742870539015,[[638.98,18.36],[638.97,12.92],[638.96,2.25],[638.95,0.75],[638.94,33.93]],[[638.99,6.94],[639.0,2.21],[639.01,0.97],[639.02,2.21],[639.03,5.58]]]
["binance-futures","BNBUSDT",1742870592604,[[638.99,5.03],[638.98,0.07],[638.97,3.52],[638.96,3.95],[638.95,32.87]],[[639.0,24.92],[639.01,8.45],[639.04,0.02],[639.05,0.12],[639.34,41.26]]]
["binance-futures","BNBUSDT",1742870630576,[[639.25,14.52],[639.23,1.74],[639.22,6.17],[639.21,8.82],[639.16,6.31]],[[639.26,2.07],[639.27,0.22],[639.28,3.1],[639.29,5.67],[639.3,5.7]]]
["binance-futures","BNBUSDT",1742870654541,[[639.1,1.71],[639.09,1.41],[639.08,5.77],[639.07,0.46],[639.06,0.03]],[[639.11,14.25],[639.12,2.64],[639.13,5.49],[639.14,8.86],[639.15,3.18]]]
["binance-futures","BNBUSDT",1742870711138,[[639.2,17.11],[639.19,3.84],[639.18,8.48],[639.17,7.48],[639.16,12.54]],[[639.21,12.82],[639.22,1.9],[639.23,1.79],[639.24,8.83],[639.25,8.5]]]
["binance-futures","BNBUSDT",1742870747233,[[639.29,8.44],[639.27,3.85],[639.26,9.61],[639.25,8.19],[639.24,11.26]],[[639.3,11.61],[639.31,3.78],[639.32,34.17],[639.33,212.06],[639.34,22.6]]]
["binance-futures","BNBUSDT",1742870815753,[[638.84,24.85],[638.83,5.89],[638.82,5.9],[638.81,11.91],[638.8,7.03]],[[638.85,5.35],[638.86,3.13],[638.87,1.58],[638.88,7.88],[638.9,23.82]]]
["binance-futures","BNBUSDT",1742870846092,[[639.11,13.18],[639.1,6.85],[639.09,7.49],[639.08,1.85],[639.07,0.65]],[[639.12,8.01],[639.13,0.33],[639.14,6.06],[639.15,5.56],[639.16,1.84]]]
["binance-futures","BNBUSDT",1742870880917,[[639.08,11.6],[639.07,0.63],[639.06,0.63],[639.05,0.92],[639.04,4.6]],[[639.09,10.87],[639.1,3.14],[639.12,12.44],[639.13,4.66],[639.14,6.52]]]
["binance-futures","BNBUSDT",1742870946389,[[639.13,1.02],[639.12,15.69],[639.11,2.2],[639.1,5.9],[639.09,7.52]],[[639.14,15.8],[639.15,11.05],[639.16,5.89],[639.17,11.85],[639.18,15.76]]]
["binance-futures","BNBUSDT",1742870998081,[[639.33,19.97],[639.32,0.21],[639.31,3.38],[639.3,3.28],[639.29,7.5]],[[639.34,8.79],[639.35,0.15],[639.36,9.57],[639.37,0.65],[639.38,2.63]]]
["binance-futures","BNBUSDT",1742871060451,[[639.39,18.44],[639.38,3.63],[639.37,0.01],[639.36,8.4],[639.35,6.5]],[[639.4,13.29],[639.41,0.01],[639.42,9.1],[639.43,1.71],[639.44,7.42]]]
["binance-futures","BNBUSDT",1742871074963,[[639.39,8.46],[639.38,0.07],[639.36,10.38],[639.35,12.46],[639.33,7.03]],[[639.4,12.99],[639.41,8.04],[639.42,4.05],[639.43,0.9],[639.44,3.84]]]
["binance-futures","BNBUSDT",1742871154511,[[638.85,7.66],[638.84,3.91],[638.83,4.28],[638.82,7.22],[638.81,6.48]],[[638.86,19.05],[638.87,38.58],[638.88,6.63],[638.89,0.63],[638.9,2.87]]]
["binance-futures","BNBUSDT",1742871185310,[[638.86,27.17],[638.85,38.05],[638.84,20.96],[638.83,0.63],[638.82,5.62]],[[638.87,0.39],[638.88,2.91],[638.89,4.22],[638.9,3.87],[638.92,10.7]]]
["binance-futures","BNBUSDT",1742871249487,[[638.72,15.54],[638.7,11.48],[638.69,3.94],[638.68,12.13],[638.67,16.83]],[[638.73,12.94],[638.74,2.68],[638.76,4.06],[638.77,6.23],[638.78,28.84]]]
["binance-futures","BNBUSDT",1742871286806,[[638.84,58.98],[638.83,17.52],[638.82,31.58],[638.81,17.88],[638.8,13.97]],[[638.85,1.07],[638.86,0.11],[638.87,0.03],[638.88,4.21],[638.89,0.63]]]
["binance-futures","BNBUSDT",1742871305485,[[638.87,26.79],[638.86,24.19],[638.85,6.56],[638.84,3.82],[638.83,1.14]],[[638.88,8.18],[638.9,2.72],[638.91,7.8],[638.92,8.65],[638.93,27.6]]]
["binance-futures","BNBUSDT",1742871386679,[[638.87,38.79],[638.86,8.79],[638.85,23.4],[638.84,2.62],[638.83,7.01]],[[638.88,2.67],[638.89,0.66],[638.9,4.77],[638.91,3.82],[638.92,2.99]]]
["binance-futures","BNBUSDT",1742871414045,[[639.18,91.36],[639.16,5.85],[639.15,31.39],[639.14,24.54],[639.13,28.01]],[[639.19,0.56],[639.2,0.65],[639.21,0.13],[639.23,4.62],[639.24,0.05]]]
["binance-futures","BNBUSDT",1742871485087,[[639.17,7.26],[639.16,27.16],[639.15,4.22],[639.14,3.32],[639.13,0.63]],[[639.18,14.77],[639.19,0.8],[639.2,1.81],[639.21,5.7],[639.22,6.64]]]
["binance-futures","BNBUSDT",1742871517507,[[639.23,17.14],[639.22,7.31],[639.2,19.52],[639.19,0.58],[639.18,10.72]],[[639.24,15.65],[639.25,0.63],[639.26,3.13],[639.27,0.79],[639.28,10.39]]]
["binance-futures","BNBUSDT",1742871583476,[[638.91,2.33],[638.9,4.87],[638.88,3.71],[638.87,1.07],[638.86,3.11]],[[638.92,26.75],[638.93,10.86],[638.94,24.1],[638.95,3.97],[638.96,3.11]]]
["binance-futures","BNBUSDT",1742871602905,[[638.99,12.85],[638.98,2.85],[638.97,1.75],[638.96,2.83],[638.95,7.13]],[[639.0,26.1],[639.01,0.67],[639.02,6.36],[639.03,5.72],[639.04,3.0]]]
["binance-futures","BNBUSDT",1742871641355,[[639.49,47.49],[639.48,29.77],[639.47,15.46],[639.46,29.0],[639.45,12.22]],[[639.5,51.99],[639.51,0.23],[639.52,0.44],[639.53,0.44],[639.54,12.35]]]
["binance-futures","BNBUSDT",1742871699059,[[639.38,5.68],[639.36,3.14],[639.35,3.89],[639.34,4.08],[639.32,3.97]],[[639.39,19.06],[639.4,6.27],[639.41,2.33],[639.42,16.05],[639.43,3.71]]]
["binance-futures","BNBUSDT",1742871730081,[[639.38,11.58],[639.37,0.4],[639.36,19.67],[639.35,6.97],[639.34,2.96]],[[639.39,0.01],[639.41,4.94],[639.42,29.9],[639.44,3.12],[639.45,51.61]]]
["binance-futures","BNBUSDT",1742871774916,[[639.61,1.61],[639.59,0.2],[639.58,3.26],[639.55,4.5],[639.5,7.94]],[[639.62,14.83],[639.63,3.34],[639.64,5.23],[639.65,7.07],[639.66,10.97]]]
["binance-futures","BNBUSDT",1742871826350,[[639.53,7.55],[639.52,23.2],[639.5,8.28],[639.48,5.9],[639.47,6.08]],[[639.54,24.43],[639.55,23.43],[639.56,19.65],[639.57,73.45],[639.6,9.36]]]
["binance-futures","BNBUSDT",1742871854969,[[639.4,21.17],[639.39,0.22],[639.38,4.64],[639.37,4.15],[639.36,27.63]],[[639.41,21.56],[639.42,6.22],[639.43,2.8],[639.44,0.78],[639.45,7.32]]]
["binance-futures","BNBUSDT",1742871910286,[[639.57,24.36],[639.56,38.99],[639.55,5.43],[639.54,0.08],[639.53,2.87]],[[639.58,16.32],[639.59,8.8],[639.6,12.05],[639.61,4.64],[639.62,24.75]]]
["binance-futures","BNBUSDT",1742871939171,[[639.73,38.24],[639.72,53.2],[639.71,19.12],[639.7,37.33],[639.69,9.86]],[[639.74,11.55],[639.75,9.9],[639.76,31.98],[639.77,3.12],[639.78,14.03]]]
["binance-futures","BNBUSDT",1742872007295,[[640.27,1.71],[640.24,4.03],[640.23,1.29],[640.22,3.57],[640.19,307.54]],[[640.28,25.9],[640.29,0.01],[640.3,20.18],[640.31,39.82],[640.32,6.09]]]
["binance-futures","BNBUSDT",1742872023185,[[640.37,13.55],[640.36,3.57],[640.35,0.3],[640.34,7.45],[640.33,4.19]],[[640.38,15.0],[640.39,28.05],[640.4,9.31],[640.41,32.25],[640.42,5.27]]]
["binance-futures","BNBUSDT",1742872095403,[[640.52,15.58],[640.51,0.93],[640.5,7.72],[640.49,5.75],[640.48,5.08]],[[640.53,10.5],[640.54,4.78],[640.55,5.86],[640.56,39.11],[640.57,25.18]]]
["binance-futures","BNBUSDT",1742872112125,[[640.53,40.78],[640.52,6.25],[640.51,0.93],[640.5,7.88],[640.49,10.69]],[[640.54,14.34],[640.55,0.01],[640.56,33.51],[640.57,26.79],[640.58,114.17]]]
["binance-futures","BNBUSDT",1742872151339,[[640.48,24.77],[640.47,3.2],[640.46,11.42],[640.45,3.17],[640.44,9.28]],[[640.49,20.53],[640.5,76.63],[640.51,13.12],[640.52,64.05],[640.53,6.62]]]
["binance-futures","BNBUSDT",1742872221769,[[640.69,61.09],[640.68,8.98],[640.67,6.98],[640.66,110.2],[640.65,5.44]],[[640.7,13.3],[640.71,5.04],[640.72,4.58],[640.73,14.79],[640.74,10.08]]]
["binance-futures","BNBUSDT",1742872236105,[[640.76,107.87],[640.75,1.09],[640.74,9.95],[640.73,107.68],[640.72,5.02]],[[640.77,10.67],[640.78,0.14],[640.79,1.68],[640.8,14.11],[640.81,6.32]]]
["binance-futures","BNBUSDT",1742872293273,[[641.19,8.26],[641.18,7.7],[641.16,6.71],[641.15,20.5],[641.14,8.59]],[[641.2,66.87],[641.21,19.8],[641.22,28.26],[641.23,14.49],[641.24,1.03]]]
["binance-futures","BNBUSDT",1742872309455,[[640.88,16.59],[640.87,1.83],[640.86,15.41],[640.85,3.14],[640.84,7.14]],[[640.89,5.78],[640.9,6.75],[640.91,0.01],[640.92,11.55],[640.93,4.69]]]
["binance-futures","BNBUSDT",1742872380145,[[639.9,12.04],[639.89,3.86],[639.88,6.74],[639.87,0.45],[639.86,6.24]],[[639.91,23.38],[639.92,15.77],[639.93,2.63],[639.94,12.57],[639.95,2.25]]]
["binance-futures","BNBUSDT",1742872407963,[[640.09,24.83],[640.08,23.13],[640.07,5.51],[640.05,0.02],[640.04,3.34]],[[640.1,60.1],[640.11,0.01],[640.12,2.61],[640.13,11.75],[640.14,7.35]]]
["binance-futures","BNBUSDT",1742872462577,[[639.96,10.37],[639.95,9.58],[639.94,2.98],[639.93,3.12],[639.91,6.87]],[[639.97,118.11],[639.98,13.8],[639.99,24.11],[640.0,20.09],[640.01,6.57]]]
["binance-futures","BNBUSDT",1742872507883,[[639.62,36.19],[639.61,0.62],[639.6,24.38],[639.59,5.19],[639.58,10.03]],[[639.63,10.31],[639.64,8.89],[639.65,23.88],[639.66,15.36],[639.68,4.5]]]
["binance-futures","BNBUSDT",1742872522227,[[639.42,52.92],[639.41,0.19],[639.4,4.49],[639.39,0.06],[639.38,8.88]],[[639.43,27.18],[639.44,16.4],[639.45,12.56],[639.46,6.59],[639.47,4.34]]]
["binance-futures","BNBUSDT",1742872585979,[[639.27,1.66],[639.24,18.92],[639.22,2.1],[639.21,0.07],[639.2,5.2]],[[639.28,105.1],[639.3,9.12],[639.31,10.0],[639.32,17.94],[639.33,20.26]]]
["binance-futures","BNBUSDT",1742872616832,[[638.75,4.02],[638.74,0.06],[638.73,2.75],[638.71,0.11],[638.7,2.03]],[[638.76,55.64],[638.77,5.36],[638.78,4.76],[638.79,11.76],[638.8,9.33]]]
["binance-futures","BNBUSDT",1742872640391,[[638.31,21.27],[638.3,3.48],[638.29,8.26],[638.28,12.22],[638.27,8.26]],[[638.32,13.78],[638.33,2.87],[638.34,4.13],[638.35,0.79],[638.36,15.63]]]
["binance-futures","BNBUSDT",1742872691105,[[638.1,4.87],[638.08,3.3],[638.06,3.29],[638.05,5.82],[638.04,7.46]],[[638.11,7.81],[638.12,6.11],[638.13,21.29],[638.14,30.86],[638.15,7.99]]]
["binance-futures","BNBUSDT",1742872717135,[[637.83,7.57],[637.82,3.28],[637.81,3.04],[637.8,3.28],[637.79,21.23]],[[637.84,2.3],[637.85,12.39],[637.86,53.45],[637.87,13.09],[637.88,3.28]]]
["binance-futures","BNBUSDT",1742872776053,[[637.78,71.16],[637.77,0.85],[637.76,5.12],[637.75,0.31],[637.74,0.02]],[[637.79,83.01],[637.8,3.93],[637.81,0.65],[637.82,6.71],[637.83,30.79]]]
["binance-futures","BNBUSDT",1742872824777,[[638.97,18.76],[638.96,8.21],[638.95,1.89],[638.94,6.73],[638.92,4.49]],[[638.98,16.06],[638.99,4.4],[639.0,4.18],[639.01,8.98],[639.02,25.0]]]
["binance-futures","BNBUSDT",1742872863174,[[638.28,46.27],[638.27,32.18],[638.26,89.66],[638.25,8.18],[638.24,9.21]],[[638.29,1783.52],[638.3,0.06],[638.31,3.19],[638.32,0.34],[638.33,0.05]]]
["binance-futures","BNBUSDT",1742872876641,[[638.24,1.62],[638.22,0.06],[638.21,0.18],[638.2,7.54],[638.19,21.56]],[[638.25,34.22],[638.26,10.57],[638.28,10.22],[638.29,1.77],[638.32,4.37]]]
["binance-futures","BNBUSDT",1742872937976,[[637.77,22.74],[637.76,7.06],[637.75,0.63],[637.74,4.55],[637.73,1.14]],[[637.78,2.1],[637.79,3.85],[637.8,4.58],[637.81,9.54],[637.82,4.64]]]
["binance-futures","BNBUSDT",1742872951751,[[638.19,4.71],[638.18,6.1],[638.17,16.95],[638.16,0.02],[638.15,6.4]],[[638.2,46.79],[638.21,0.02],[638.22,2.77],[638.23,9.36],[638.24,1.85]]]
["binance-futures","BNBUSDT",1742873004087,[[638.49,16.42],[638.48,3.26],[638.47,0.1],[638.46,3.68],[638.44,3.16]],[[638.5,7.77],[638.51,4.85],[638.52,4.47],[638.53,0.63],[638.54,4.09]]]
["binance-futures","BNBUSDT",1742873044162,[[638.76,15.75],[638.75,50.22],[638.74,3.54],[638.73,1.71],[638.72,2.74]],[[638.77,2.37],[638.78,0.32],[638.8,6.68],[638.81,0.07],[638.92,3.62]]]
["binance-futures","BNBUSDT",1742873058339,[[639.02,38.82],[639.01,0.63],[639.0,19.94],[638.99,38.56],[638.98,26.58]],[[639.03,0.06],[639.05,0.33],[639.06,1.03],[639.09,0.02],[639.1,6.8]]]
["binance-futures","BNBUSDT",1742873126402,[[639.27,15.87],[639.26,3.3],[639.25,2.24],[639.24,6.23],[639.23,0.46]],[[639.28,8.48],[639.3,3.8],[639.31,1.41],[639.32,3.18],[639.33,7.04]]]
["binance-futures","BNBUSDT",1742873167516,[[639.47,5.58],[639.46,30.05],[639.45,3.99],[639.44,5.99],[639.43,7.36]],[[639.48,7.4],[639.49,3.12],[639.5,6.62],[639.53,0.01],[639.54,9.3]]]
["binance-futures","BNBUSDT",1742873209313,[[639.43,1.04],[639.42,2.86],[639.4,2.86],[639.39,4.13],[639.38,18.87]],[[639.44,15.02],[639.45,3.45],[639.46,12.99],[639.47,47.09],[639.48,18.05]]]
["binance-futures","BNBUSDT",1742873244921,[[639.46,16.24],[639.45,5.07],[639.43,2.62],[639.42,7.61],[639.4,13.34]],[[639.47,29.13],[639.49,0.79],[639.5,4.16],[639.53,0.01],[639.54,1.45]]]
["binance-futures","BNBUSDT",1742873308625,[[638.91,16.77],[638.9,3.12],[638.89,2.3],[638.88,2.97],[638.87,9.25]],[[638.92,9.54],[638.95,2.24],[638.96,2.72],[638.97,12.32],[638.98,2.73]]]
["binance-futures","BNBUSDT",1742873341259,[[639.21,18.61],[639.2,2.85],[639.19,0.63],[639.18,4.06],[639.17,3.39]],[[639.22,4.41],[639.25,0.78],[639.26,3.12],[639.27,3.4],[639.28,3.46]]]
["binance-futures","BNBUSDT",1742873371511,[[639.53,11.27],[639.52,6.13],[639.5,10.67],[639.49,7.63],[639.48,10.97]],[[639.54,4.0],[639.57,6.66],[639.58,5.7],[639.6,5.45],[639.61,9.25]]]
["binance-futures","BNBUSDT",1742873431205,[[639.49,2.36],[639.48,3.54],[639.47,9.75],[639.46,7.28],[639.45,5.51]],[[639.5,201.34],[639.51,9.46],[639.52,6.96],[639.53,10.8],[639.54,9.27]]]
["binance-futures","BNBUSDT",1742873458739,[[639.62,15.97],[639.61,2.08],[639.6,1.33],[639.59,0.17],[639.58,1.09]],[[639.63,54.04],[639.64,0.03],[639.65,1.32],[639.66,0.73],[639.67,3.68]]]
["binance-futures","BNBUSDT",1742873509287,[[639.48,7.86],[639.47,0.1],[639.46,3.15],[639.45,16.13],[639.44,0.05]],[[639.49,46.68],[639.5,23.66],[639.51,3.9],[639.52,3.27],[639.53,6.06]]]
["binance-futures","BNBUSDT",1742873547881,[[639.36,34.27],[639.35,0.06],[639.34,0.33],[639.33,2.26],[639.32,3.55]],[[639.37,14.2],[639.38,3.13],[639.4,2.98],[639.42,7.22],[639.45,13.58]]]
["binance-futures","BNBUSDT",1742873582665,[[639.35,6.32],[639.34,0.02],[639.32,2.21],[639.3,1.76]],[[639.36,40.5],[639.37,1.48],[639.38,2.87],[639.39,3.95],[639.4,12.42]]]
["binance-futures","BNBUSDT",1742873640307,[[639.05,6.91],[639.03,0.02],[639.01,0.89],[639.0,2.23],[638.99,2.27]],[[639.06,17.69],[639.07,1.02],[639.08,0.78],[639.1,5.3],[639.11,5.92]]]
["binance-futures","BNBUSDT",1742873671179,[[638.6,5.17],[638.58,2.53],[638.56,2.58],[638.54,6.36]],[[638.61,23.15],[638.62,2.53],[638.64,3.16],[638.65,0.63],[638.66,3.31]]]
["binance-futures","BNBUSDT",1742873724845,[[638.06,10.19],[638.05,0.08],[638.04,0.7],[638.03,2.02],[638.02,0.06]],[[638.07,17.06],[638.08,5.9],[638.09,1.04],[638.1,5.88],[638.11,9.24]]]
["binance-futures","BNBUSDT",1742873752775,[[638.3,20.7],[638.29,0.63],[638.28,5.66],[638.27,3.06],[638.26,3.63]],[[638.31,0.69],[638.32,0.02],[638.34,1.44],[638.35,0.67],[638.37,5.63]]]
["binance-futures","BNBUSDT",1742873784108,[[637.91,9.84],[637.9,0.47],[637.89,1.67],[637.88,3.88],[637.87,6.15]],[[637.92,3.93],[637.94,2.64],[637.96,1.86],[637.98,6.65],[638.03,10.84]]]
["binance-futures","BNBUSDT",1742873838812,[[638.33,14.56],[638.32,6.86],[638.31,0.29],[638.3,1.76],[638.29,7.66]],[[638.34,4.06],[638.35,1.9],[638.36,1.76],[638.37,19.4],[638.42,2.34]]]
["binance-futures","BNBUSDT",1742873883872,[[638.01,12.78],[637.99,2.95],[637.98,0.63],[637.95,7.95],[637.94,4.49]],[[638.02,7.17],[638.03,0.3],[638.04,1.76],[638.06,2.15],[638.07,1.13]]]
["binance-futures","BNBUSDT",1742873939015,[[637.78,0.15],[637.76,0.18],[637.74,5.94],[637.73,0.02],[637.72,0.03]],[[637.79,12.74],[637.8,2.93],[637.81,0.63],[637.82,5.38],[637.83,3.95]]]
["binance-futures","BNBUSDT",1742873951034,[[638.28,9.96],[638.24,1.85],[638.23,0.63],[638.22,4.6],[638.21,6.6]],[[638.29,15.61],[638.3,16.29],[638.31,0.27],[638.32,1.85],[638.33,2.28]]]
["binance-futures","BNBUSDT",1742874014026,[[638.1,15.93],[638.07,2.82],[638.06,2.99],[638.05,4.3]],[[638.11,17.84],[638.12,0.01],[638.13,3.56],[638.15,11.01],[638.16,19.88]]]
["binance-futures","BNBUSDT",1742874039273,[[638.1,23.51],[638.09,6.53],[638.08,10.56],[638.07,4.53],[638.06,15.17]],[[638.11,6.6],[638.12,1.94],[638.14,5.1],[638.15,5.95],[638.16,3.66]]]
["binance-futures","BNBUSDT",1742874090846,[[637.87,7.25],[637.86,0.24],[637.85,0.3],[637.84,1.94],[637.83,0.95]],[[637.88,8.43],[637.89,1.92],[637.9,4.02],[637.91,5.5],[637.92,15.15]]]
["binance-futures","BNBUSDT",1742874123851,[[638.02,17.71],[638.01,0.95],[638.0,7.69],[637.99,0.57],[637.98,1.84]],[[638.03,7.79],[638.04,2.6],[638.05,4.14],[638.06,4.05],[638.07,5.86]]]
["binance-futures","BNBUSDT",1742874137191,[[638.06,8.78],[638.05,0.01],[638.03,0.76],[638.02,3.69],[638.01,0.02]],[[638.07,16.34],[638.08,1.84],[638.09,3.78],[638.1,10.15],[638.11,4.43]]]
["binance-futures","BNBUSDT",1742874198356,[[638.09,20.24],[638.08,4.96],[638.07,9.37],[638.06,14.91],[638.05,0.63]],[[638.1,0.04],[638.11,0.74],[638.12,3.87],[638.13,2.0],[638.14,6.15]]]
["binance-futures","BNBUSDT",1742874244877,[[637.96,28.24],[637.94,1.84],[637.93,1.64],[637.92,3.29],[637.9,3.18]],[[637.97,0.47],[637.99,0.01],[638.01,7.43],[638.02,3.72],[638.09,7.83]]]
["binance-futures","BNBUSDT",1742874303457,[[637.85,8.17],[637.84,5.03],[637.83,0.05],[637.82,1.75],[637.81,5.4]],[[637.86,8.19],[637.87,0.63],[637.88,6.14],[637.9,2.73],[637.91,0.03]]]
["binance-futures","BNBUSDT",1742874329331,[[638.07,11.99],[638.06,12.89],[638.05,4.99],[638.04,19.7],[638.03,9.6]],[[638.08,6.93],[638.09,10.65],[638.1,26.36],[638.11,0.97],[638.12,1.76]]]
["binance-futures","BNBUSDT",1742874385420,[[637.94,5.77],[637.93,1.67],[637.92,2.35],[637.91,0.19],[637.9,5.45]],[[637.95,34.2],[637.96,8.46],[637.97,0.43],[637.98,7.34],[637.99,6.2]]]
["binance-futures","BNBUSDT",1742874401908,[[637.64,10.45],[637.63,2.51],[637.62,2.87],[637.61,0.55],[637.6,2.48]],[[637.65,1.66],[637.66,2.23],[637.67,2.9],[637.68,2.23],[637.69,3.52]]]
["binance-futures","BNBUSDT",1742874439945,[[637.32,49.93],[637.31,0.48],[637.3,6.01],[637.29,0.47],[637.27,3.83]],[[637.33,18.06],[637.34,14.47],[637.35,6.47],[637.36,16.75],[637.37,20.55]]]
["binance-futures","BNBUSDT",1742874490248,[[637.49,18.76],[637.48,11.04],[637.47,12.6],[637.46,9.36],[637.45,13.18]],[[637.5,0.92],[637.51,0.06],[637.52,4.3],[637.53,0.04],[637.54,4.29]]]
["binance-futures","BNBUSDT",1742874516938,[[637.64,3.93],[637.63,4.53],[637.62,3.5],[637.61,0.57],[637.6,0.03]],[[637.65,0.43],[637.66,0.65],[637.67,2.88],[637.68,3.58],[637.69,0.63]]]
["binance-futures","BNBUSDT",1742874555381,[[637.17,13.6],[637.16,2.04],[637.15,0.63],[637.14,2.65],[637.13,0.76]],[[637.18,5.76],[637.19,0.3],[637.2,2.68],[637.21,0.63],[637.22,2.51]]]
["binance-futures","BNBUSDT",1742874601456,[[637.49,5.06],[637.48,1.83],[637.46,1.83],[637.45,3.32],[637.43,2.17]],[[637.5,9.54],[637.51,0.65],[637.52,1.86],[637.53,1.85],[637.54,7.4]]]
["binance-futures","BNBUSDT",1742874630732,[[637.62,0.02],[637.59,3.96],[637.56,4.74],[637.55,7.52],[637.54,1.81]],[[637.63,16.12],[637.64,5.02],[637.66,0.59],[637.67,9.0],[637.69,15.41]]]
["binance-futures","BNBUSDT",1742874682116,[[638.55,21.95],[638.54,15.79],[638.53,1.77],[638.52,7.35],[638.51,1.74]],[[638.56,7.05],[638.58,7.54],[638.59,0.66],[638.6,6.83],[638.63,0.01]]]
["binance-futures","BNBUSDT",1742874706183,[[638.55,1.07],[638.54,14.1],[638.53,0.63],[638.52,2.21],[638.51,2.88]],[[638.56,4.85],[638.58,7.55],[638.61,0.02],[638.62,1.69],[638.63,0.01]]]
["binance-futures","BNBUSDT",1742874777539,[],[[638.88,0.05],[638.92,5.67],[638.94,5.77],[638.95,3.34],[638.96,4.35]]]
["binance-futures","BNBUSDT",1742874790688,[[639.0,2.72],[638.99,0.2],[638.98,4.4],[638.96,1.8],[638.95,0.82]],[[639.01,16.61],[639.02,25.77],[639.03,17.92],[639.04,67.0],[639.05,0.12]]]
["binance-futures","BNBUSDT",1742874865704,[[639.25,34.67],[639.24,2.27],[639.23,11.6],[639.22,9.85],[639.21,33.14]],[[639.26,2.15],[639.27,1.43],[639.28,3.01],[639.29,4.44],[639.3,30.29]]]
["binance-futures","BNBUSDT",1742874880155,[[639.31,55.04],[639.3,28.76],[639.29,16.41],[639.28,1.64],[639.27,3.64]],[[639.32,14.86],[639.33,1.64],[639.34,0.25],[639.35,4.1],[639.36,3.31]]]
["binance-futures","BNBUSDT",1742874967877,[[639.28,0.1],[639.27,0.18],[639.26,3.93],[639.24,5.7],[639.23,7.59]],[[639.29,25.44],[639.3,30.81],[639.31,12.72],[639.32,14.9],[639.33,26.99]]]
["binance-futures","BNBUSDT",1742875002790,[[639.24,12.07],[639.23,2.7],[639.22,9.3],[639.21,37.97],[639.2,7.96]],[[639.25,2.76],[639.26,1.89],[639.27,2.27],[639.28,23.76],[639.29,0.01]]]
["binance-futures","BNBUSDT",1742875018687,[[639.0,60.74],[638.99,4.84],[638.98,3.66],[638.97,21.94],[638.96,11.01]],[[639.01,0.72],[639.02,1.93],[639.03,0.8],[639.05,0.01],[639.06,0.04]]]
["binance-futures","BNBUSDT",1742875091440,[[639.59,11.82],[639.58,0.09],[639.57,2.09],[639.56,4.51],[639.55,0.68]],[[639.6,46.42],[639.61,3.44],[639.62,4.72],[639.63,7.49],[639.64,8.04]]]
["binance-futures","BNBUSDT",1742875138739,[[639.65,58.55],[639.64,13.07],[639.63,9.98],[639.62,9.15],[639.61,6.98]],[[639.66,6.9],[639.67,0.23],[639.68,2.92],[639.69,6.38],[639.7,2.92]]]
["binance-futures","BNBUSDT",1742875181934,[[639.69,39.27],[639.68,6.88],[639.67,18.98],[639.66,17.21],[639.65,16.23]],[[639.7,3.15],[639.71,3.03],[639.73,4.78],[639.75,3.62],[639.76,4.24]]]
["binance-futures","BNBUSDT",1742875215454,[[639.31,3.9],[639.3,0.01],[639.28,6.85],[639.27,1.89],[639.26,10.55]],[[639.32,19.57],[639.33,2.07],[639.34,5.85],[639.36,9.8],[639.37,3.43]]]
["binance-futures","BNBUSDT",1742875268509,[[639.39,87.37],[639.38,8.43],[639.37,23.64],[639.36,20.33],[639.35,6.59]],[[639.4,0.3],[639.41,0.16],[639.42,0.13],[639.43,0.92],[639.44,0.15]]]
["binance-futures","BNBUSDT",1742875308972,[[638.96,0.33],[638.94,3.37],[638.93,6.3],[638.91,6.95],[638.9,0.13]],[[638.97,11.31],[638.98,1.99],[639.0,11.11],[639.01,5.57],[639.02,11.03]]]
["binance-futures","BNBUSDT",1742875321955,[[638.97,9.13],[638.96,0.03],[638.95,0.63],[638.94,2.7],[638.93,7.55]],[[638.98,5.27],[639.0,4.62],[639.01,4.99],[639.02,7.81],[639.03,3.16]]]
["binance-futures","BNBUSDT",1742875375535,[[638.62,5.03],[638.6,1.75],[638.58,2.38],[638.55,3.85],[638.53,4.55]],[[638.63,29.15],[638.64,3.14],[638.65,1.02],[638.66,5.38],[638.67,4.99]]]
["binance-futures","BNBUSDT",1742875402655,[[638.7,27.43],[638.69,20.72],[638.67,5.82],[638.66,4.68],[638.65,0.93]],[[638.71,17.67],[638.72,1.99],[638.73,1.63],[638.74,1.85],[638.75,0.63]]]
["binance-futures","BNBUSDT",1742875471006,[[638.97,6.35],[638.96,1.93],[638.94,4.47],[638.93,18.04],[638.92,5.57]],[[638.98,7.47],[638.99,13.42],[639.0,24.9],[639.01,2.56],[639.02,12.19]]]
["binance-futures","BNBUSDT",1742875488078,[[639.17,27.34],[639.16,13.24],[639.15,9.44],[639.14,16.59],[639.13,9.52]],[[639.18,0.35],[639.19,3.81],[639.2,4.81],[639.21,1.76],[639.23,6.04]]]
["binance-futures","BNBUSDT",1742875514422,[[639.35,7.15],[639.34,2.04],[639.33,13.12],[639.32,2.03],[639.31,10.19]],[[639.36,6.19],[639.37,1.2],[639.38,2.03],[639.39,5.79],[639.4,4.58]]]
["binance-futures","BNBUSDT",1742875575441,[[639.34,10.67],[639.32,1.92],[639.31,6.88],[639.3,17.09],[639.29,10.86]],[[639.35,69.58],[639.36,2.46],[639.37,6.35],[639.38,4.85],[639.39,11.4]]]
["binance-futures","BNBUSDT",1742875631925,[[639.25,17.77],[639.24,25.63],[639.23,6.25],[639.22,1.71],[639.21,3.6]],[[639.26,63.43],[639.27,0.02],[639.28,3.14],[639.3,3.33],[639.32,2.95]]]
["binance-futures","BNBUSDT",1742875680135,[[639.48,3.25],[639.47,0.47],[639.46,4.38],[639.42,4.41],[639.41,8.78]],[[639.49,46.11],[639.5,5.62],[639.51,13.75],[639.52,35.94],[639.53,27.1]]]
["binance-futures","BNBUSDT",1742875695143,[[639.44,42.48],[639.43,7.59],[639.42,32.66],[639.41,6.89],[639.4,6.05]],[[639.45,55.59],[639.46,0.05],[639.47,0.83],[639.49,3.16],[639.53,1.03]]]
["binance-futures","BNBUSDT",1742875769244,[[639.35,6.4],[639.34,7.42],[639.33,6.82],[639.32,11.28],[639.31,22.16]],[[639.36,10.51],[639.37,0.63],[639.38,2.23],[639.39,3.22],[639.4,2.27]]]
["binance-futures","BNBUSDT",1742875806980,[],[[639.1,31.75],[639.11,30.31],[639.12,32.29],[639.13,74.65],[639.14,31.57]]]
["binance-futures","BNBUSDT",1742875815800,[[639.08,24.78],[639.07,0.63],[639.06,0.63],[639.05,1.78],[639.04,0.07]],[[639.09,4.24],[639.1,57.78],[639.11,0.01],[639.12,12.98],[639.13,13.39]]]
["binance-futures","BNBUSDT",1742875889992,[[639.58,105.69],[639.57,2.7],[639.56,4.7],[639.55,8.53],[639.54,2.48]],[[639.59,2.01],[639.6,0.1],[639.61,0.01],[639.62,0.79],[639.63,0.03]]]
["binance-futures","BNBUSDT",1742875903967,[[639.68,70.18],[639.67,12.64],[639.66,0.79],[639.65,3.38],[639.64,3.45]],[[639.69,6.62],[639.7,4.83],[639.71,0.82],[639.72,5.39],[639.74,4.76]]]
["binance-futures","BNBUSDT",1742875980947,[[639.64,7.39],[639.62,11.85],[639.61,11.28],[639.6,21.7],[639.59,9.3]],[[639.65,9.66],[639.66,2.82],[639.67,2.9],[639.68,5.96],[639.69,4.53]]]
["binance-futures","BNBUSDT",1742876020699,[[639.6,10.76],[639.59,0.05],[639.58,8.52],[639.56,5.66],[639.55,8.42]],[[639.61,26.59],[639.62,8.58],[639.63,9.65],[639.64,11.22],[639.65,4.15]]]
["binance-futures","BNBUSDT",1742876068276,[[639.12,9.49],[639.11,0.04],[639.1,2.78],[639.09,10.53],[639.08,28.21]],[[639.13,11.98],[639.14,2.42],[639.15,1.64],[639.16,2.42],[639.17,2.99]]]
["binance-futures","BNBUSDT",1742876097537,[[638.99,7.15],[638.98,0.03],[638.97,1.6],[638.96,1.33],[638.95,0.64]],[[639.0,28.61],[639.01,1.85],[639.02,2.46],[639.03,1.29],[639.04,5.15]]]
["binance-futures","BNBUSDT",1742876158166,[[638.5,5.16],[638.48,2.77],[638.47,3.85],[638.46,2.1],[638.45,7.23]],[[638.51,0.3],[638.52,2.92],[638.53,0.67],[638.54,7.41],[638.58,3.45]]]
["binance-futures","BNBUSDT",1742876185862,[[638.38,27.12],[638.37,5.6],[638.36,3.44],[638.35,4.72],[638.34,5.21]],[[638.39,0.12],[638.4,0.02],[638.41,0.63],[638.42,0.01],[638.43,2.98]]]
["binance-futures","BNBUSDT",1742876220104,[[638.76,37.16],[638.75,2.86],[638.74,1.96],[638.73,9.09],[638.72,7.71]],[[638.77,18.76],[638.81,0.3],[638.82,3.31],[638.85,4.71],[638.92,6.85]]]
["binance-futures","BNBUSDT",1742876277652,[[638.84,5.55],[638.83,15.11],[638.82,3.56],[638.8,1.96],[638.79,4.45]],[[638.85,5.99],[638.86,1.86],[638.87,0.19],[638.88,5.19],[638.89,4.32]]]
["binance-futures","BNBUSDT",1742876313064,[[638.61,5.56],[638.6,0.21],[638.59,1.61],[638.58,0.64],[638.55,4.06]],[[638.62,46.36],[638.63,8.59],[638.64,30.45],[638.65,0.63],[638.66,16.28]]]
["binance-futures","BNBUSDT",1742876366231,[[638.06,1.86],[638.04,0.79],[638.03,3.06],[638.02,2.25],[638.0,69.23]],[[638.07,5.39],[638.08,2.15],[638.1,2.8],[638.11,2.25],[638.13,9.53]]]
["binance-futures","BNBUSDT",1742876401602,[[638.09,14.95],[638.08,0.07],[638.06,4.27],[638.05,0.64],[638.04,4.89]],[[638.1,0.48],[638.12,1.94],[638.14,4.8],[638.17,17.28],[638.19,26.69]]]
["binance-futures","BNBUSDT",1742876431241,[[638.18,21.88],[638.17,0.76],[638.16,3.13],[638.15,2.99],[638.14,5.63]],[[638.19,38.87],[638.2,10.31],[638.21,1.33],[638.22,10.73],[638.23,7.89]]]
["binance-futures","BNBUSDT",1742876480886,[[638.16,12.77],[638.15,0.1],[638.14,1.94],[638.13,6.5],[638.12,5.27]],[[638.17,40.88],[638.18,2.01],[638.19,0.04],[638.2,1.28],[638.21,6.91]]]
["binance-futures","BNBUSDT",1742876520274,[[638.82,10.82],[638.8,2.07],[638.79,6.32],[638.78,5.44],[638.77,12.15]],[[638.83,5.96],[638.84,8.06],[638.85,0.07],[638.87,0.13],[638.88,3.11]]]
["binance-futures","BNBUSDT",1742876574822,[[639.0,0.34],[638.99,0.04],[638.95,0.62],[638.94,5.51],[638.92,3.66]],[[639.01,29.83],[639.02,8.49],[639.03,2.86],[639.04,11.49],[639.05,3.5]]]
["binance-futures","BNBUSDT",1742876592590,[[639.14,31.4],[639.13,22.13],[639.12,3.06],[639.11,4.86],[639.1,5.05]],[[639.15,0.79],[639.16,0.38],[639.17,0.03],[639.18,0.02],[639.19,1.61]]]
["binance-futures","BNBUSDT",1742876627044,[[639.36,13.35],[639.35,0.05],[639.34,1.07],[639.33,5.07],[639.32,0.02]],[[639.37,12.81],[639.38,2.02],[639.39,3.12],[639.4,2.18],[639.41,0.07]]]
["binance-futures","BNBUSDT",1742876697805,[[639.51,2.91],[639.5,14.52],[639.49,0.06],[639.48,8.3],[639.47,6.38]],[[639.52,19.33],[639.53,0.03],[639.54,4.19],[639.55,3.71],[639.56,5.46]]]
["binance-futures","BNBUSDT",1742876747082,[[639.41,2.03],[639.4,1.18],[639.38,3.97],[639.37,1.01],[639.36,4.83]],[[639.42,15.3],[639.43,2.64],[639.44,4.47],[639.45,12.31],[639.46,9.47]]]
["binance-futures","BNBUSDT",1742876817808,[[639.27,5.68],[639.26,2.29],[639.24,4.05],[639.23,1.63],[639.16,3.16]],[[639.28,8.5],[639.29,3.57],[639.3,13.76],[639.31,1.51],[639.32,2.26]]]
["binance-futures","BNBUSDT",1742876833878,[[639.44,31.5],[639.43,19.17],[639.42,9.73],[639.4,2.23],[639.38,7.09]],[[639.45,6.56],[639.46,4.34],[639.47,1.0],[639.48,4.38],[639.49,2.55]]]
["binance-futures","BNBUSDT",1742876905039,[[639.2,36.79],[639.19,0.66],[639.18,3.02],[639.16,2.26],[639.15,9.05]],[[639.21,9.92],[639.22,2.32],[639.24,3.73],[639.25,6.76],[639.27,31.0]]]
["binance-futures","BNBUSDT",1742876936311,[[639.2,8.73],[639.19,0.64],[639.18,4.22],[639.17,0.16],[639.16,4.85]],[[639.21,7.12],[639.22,2.33],[639.24,6.94],[639.25,5.48],[639.26,7.16]]]
["binance-futures","BNBUSDT",1742876996308,[[638.94,35.08],[638.93,3.41],[638.92,3.99],[638.9,4.57],[638.87,1.2]],[[638.95,12.86],[638.97,1.64],[638.98,5.68],[638.99,1.77],[639.0,5.32]]]
["binance-futures","BNBUSDT",1742877022506,[[639.08,7.78],[639.07,3.89],[639.06,3.24],[639.05,3.45],[639.04,3.12]],[[639.09,9.6],[639.1,2.43],[639.11,0.06],[639.12,3.06],[639.13,0.63]]]
["binance-futures","BNBUSDT",1742877085101,[[639.18,11.12],[639.17,20.97],[639.16,4.51],[639.15,3.3],[639.14,4.53]],[[639.19,16.44],[639.2,2.12],[639.21,3.84],[639.22,16.45],[639.23,2.33]]]
["binance-futures","BNBUSDT",1742877096964,[[639.1,11.47],[639.08,2.31],[639.07,3.32],[639.06,6.4],[639.05,1.38]],[[639.11,7.25],[639.15,6.44],[639.16,6.96],[639.17,16.96],[639.18,2.64]]]
["binance-futures","BNBUSDT",1742877146434,[[638.81,8.31],[638.8,7.48],[638.79,1.21],[638.78,1.71],[638.77,1.27]],[[638.82,7.77],[638.84,4.87],[638.85,4.22],[638.86,8.07],[638.87,7.87]]]
["binance-futures","BNBUSDT",1742877205434,[[639.22,6.64],[639.2,6.72],[639.19,4.17],[639.16,5.03],[639.15,7.65]],[[639.23,5.91],[639.24,2.75],[639.25,1.03],[639.26,7.15],[639.27,1.61]]]
["binance-futures","BNBUSDT",1742877237407,[[638.93,12.29],[638.92,3.65],[638.91,3.86],[638.9,2.22],[638.89,0.64]],[[638.94,57.89],[638.95,0.87],[638.96,1.92],[638.97,0.02],[638.98,5.96]]]
["binance-futures","BNBUSDT",1742877280288,[[638.86,6.88],[638.85,5.65],[638.84,2.18],[638.83,5.61],[638.82,8.86]],[[638.87,7.75],[638.88,3.02],[638.89,0.63],[638.91,7.23],[638.92,9.05]]]
["binance-futures","BNBUSDT",1742877338687,[[638.76,8.83],[638.75,0.04],[638.74,4.32],[638.73,2.06],[638.72,8.29]],[[638.77,25.84],[638.78,33.37],[638.79,25.03],[638.8,158.32],[638.81,8.57]]]
["binance-futures","BNBUSDT",1742877372625,[[638.91,31.44],[638.9,21.64],[638.89,3.2],[638.88,1.93],[638.86,0.96]],[[638.92,20.31],[638.93,1.11],[638.94,3.74],[638.95,6.33],[638.96,3.84]]]
["binance-futures","BNBUSDT",1742877440712,[[638.6,39.16],[638.59,21.54],[638.58,17.57],[638.57,3.16],[638.56,2.19]],[[638.61,7.62],[638.65,2.49],[638.66,2.35],[638.67,3.0],[638.68,3.56]]]
["binance-futures","BNBUSDT",1742877476257,[[638.84,10.59],[638.83,0.69],[638.82,9.51],[638.81,8.52],[638.8,16.66]],[[638.85,30.64],[638.86,5.35],[638.88,3.61],[638.89,0.76],[638.92,2.35]]]
["binance-futures","BNBUSDT",1742877529019,[[638.79,11.05],[638.78,3.17],[638.77,0.01],[638.76,2.18],[638.59,16.35]],[[638.8,21.57],[638.81,21.98],[638.82,3.78],[638.83,16.56],[638.84,2.95]]]
["binance-futures","BNBUSDT",1742877582473,[[638.94,22.83],[638.93,6.09],[638.92,15.59],[638.91,18.95],[638.9,9.74]],[[638.95,15.26],[638.96,2.97],[638.97,0.85],[638.98,8.78],[638.99,17.56]]]
["binance-futures","BNBUSDT",1742877617249,[[638.13,17.44],[638.12,8.33],[638.11,0.63],[638.1,6.19],[638.09,7.64]],[[638.14,0.91],[638.15,1.85],[638.16,3.94],[638.17,23.13],[638.18,3.76]]]
["binance-futures","BNBUSDT",1742877674497,[[638.5,17.98],[638.49,19.21],[638.48,6.76],[638.47,10.77],[638.46,14.49]],[[638.51,16.59],[638.52,2.75],[638.53,5.23],[638.54,0.97],[638.55,23.25]]]
["binance-futures","BNBUSDT",1742877701064,[[638.43,3.97],[638.41,3.38]],[[638.44,58.61],[638.45,7.19],[638.46,21.56],[638.47,0.63],[638.48,37.23]]]
["binance-futures","BNBUSDT",1742877783977,[[638.55,0.33],[638.52,0.05],[638.51,0.17],[638.5,0.04],[638.49,1.58]],[[638.56,78.7],[638.57,51.47],[638.58,6.09],[638.59,76.04],[638.6,44.62]]]
["binance-futures","BNBUSDT",1742877803318,[[638.54,19.4],[638.53,3.16],[638.52,4.64],[638.51,0.15],[638.5,2.17]],[[638.55,12.78],[638.56,2.28],[638.58,7.13],[638.59,4.08],[638.61,15.79]]]
["binance-futures","BNBUSDT",1742877890303,[[638.9,23.66],[638.89,13.27],[638.88,22.24],[638.87,110.69],[638.86,0.22]],[[638.91,12.99],[638.92,3.21],[638.93,0.09],[638.94,6.24],[638.95,10.42]]]
["binance-futures","BNBUSDT",1742877903927,[[638.92,55.01],[638.91,9.4],[638.9,2.21],[638.89,13.43],[638.88,22.38]],[[638.93,3.69],[638.94,0.06],[638.95,9.83],[638.96,1.53],[638.97,4.07]]]
["binance-futures","BNBUSDT",1742877975893,[[639.72,1.99],[639.71,24.19],[639.67,1.04]],[[639.73,63.01],[639.74,3.99],[639.75,3.28],[639.76,41.22],[639.77,6.58]]]
["binance-futures","BNBUSDT",1742878004512,[[639.66,9.18],[639.65,0.01],[639.64,2.43],[639.63,7.17],[639.62,9.5]],[[639.67,7.05],[639.68,2.47],[639.69,4.55],[639.7,3.78],[639.71,7.74]]]
["binance-futures","BNBUSDT",1742878020669,[[639.69,0.51],[639.68,0.02],[639.67,2.62],[639.64,0.21],[639.62,4.61]],[[639.7,84.24],[639.71,8.91],[639.72,34.43],[639.73,0.64],[639.74,2.47]]]
["binance-futures","BNBUSDT",1742878108872,[[639.4,14.77],[639.39,16.07],[639.38,2.0],[639.37,0.98],[639.36,11.48]],[[639.41,1.03],[639.44,0.78],[639.45,4.73],[639.46,6.95],[639.51,3.72]]]
["binance-futures","BNBUSDT",1742878130652,[[639.43,32.91],[639.42,5.07],[639.41,8.91],[639.4,17.22],[639.39,1.78]],[[639.44,9.22],[639.45,6.58],[639.46,24.05],[639.48,9.82],[639.5,0.03]]]
["binance-futures","BNBUSDT",1742878187674,[[639.51,34.79],[639.5,3.2],[639.49,5.39],[639.48,3.02],[639.46,6.42]],[[639.52,0.53],[639.53,0.03],[639.54,1.51],[639.55,4.88],[639.56,0.04]]]
["binance-futures","BNBUSDT",1742878217779,[[639.54,13.56],[639.52,2.59],[639.51,5.2],[639.5,7.87],[639.49,8.55]],[[639.55,1.34],[639.58,4.07],[639.59,0.93],[639.6,26.89],[639.61,32.52]]]
["binance-futures","BNBUSDT",1742878282629,[[639.64,19.73],[639.63,0.01],[639.62,5.76],[639.61,8.19],[639.6,11.01]],[[639.65,5.46],[639.66,0.01],[639.67,1.15],[639.69,6.48],[639.71,3.55]]]
["binance-futures","BNBUSDT",1742878333215,[[639.59,38.99],[639.58,2.97],[639.57,29.99],[639.56,30.08],[639.55,27.92]],[[639.6,0.83],[639.61,2.46],[639.62,3.06],[639.63,0.87],[639.64,9.99]]]
["binance-futures","BNBUSDT",1742878354222,[[639.74,12.76],[639.73,20.43],[639.72,3.14],[639.71,6.94],[639.7,9.72]],[[639.75,18.46],[639.76,2.64],[639.77,2.73],[639.78,3.29],[639.79,12.01]]]
["binance-futures","BNBUSDT",1742878427243,[[639.44,21.95],[639.43,3.15],[639.42,4.76],[639.41,7.53],[639.4,6.77]],[[639.45,0.43],[639.46,2.9],[639.47,2.43],[639.48,5.35],[639.49,3.16]]]
["binance-futures","BNBUSDT",1742878463877,[[639.22,23.53],[639.21,15.17],[639.2,5.51],[639.19,6.54],[639.18,8.57]],[[639.23,1.02],[639.24,4.08],[639.25,1.9],[639.26,4.57],[639.28,5.33]]]
["binance-futures","BNBUSDT",1742878541668,[[639.21,14.56],[639.2,2.17],[639.16,5.79],[639.15,2.44],[639.14,2.83]],[[639.22,9.5],[639.23,0.36],[639.24,3.0],[639.25,1.75],[639.26,4.09]]]
["binance-futures","BNBUSDT",1742878565329,[[639.28,36.46],[639.27,6.04],[639.26,2.14],[639.25,1.74],[639.24,26.42]],[[639.29,1.13],[639.3,1.3],[639.31,0.24],[639.32,0.01],[639.33,3.72]]]
["binance-futures","BNBUSDT",1742878597059,[[639.08,0.74],[639.06,2.24],[639.05,2.45],[639.04,5.96],[639.03,5.74]],[[639.09,15.72],[639.1,4.02],[639.12,5.92],[639.13,6.47],[639.14,9.51]]]
["binance-futures","BNBUSDT",1742878668533,[[639.23,19.04],[639.22,4.96],[639.21,0.19],[639.2,3.77],[639.19,0.63]],[[639.24,9.65],[639.25,3.64],[639.26,3.53],[639.27,4.64],[639.28,10.23]]]
["binance-futures","BNBUSDT",1742878734154,[[639.33,19.22],[639.32,17.59],[639.31,5.3],[639.3,16.48],[639.29,4.68]],[[639.34,3.99],[639.35,2.68],[639.36,2.76],[639.37,1.83],[639.38,5.07]]]
["binance-futures","BNBUSDT",1742878785883,[[639.54,29.9],[639.53,2.25],[639.52,11.04],[639.5,24.15],[639.49,103.14]],[[639.55,10.28],[639.56,2.47],[639.57,2.43],[639.58,9.7],[639.59,4.74]]]
["binance-futures","BNBUSDT",1742878803618,[[639.42,0.85]],[[639.43,58.55],[639.44,42.59],[639.45,1.88],[639.46,11.36],[639.47,5.26]]]
["binance-futures","BNBUSDT",1742878880163,[[639.42,14.93],[639.41,0.8],[639.4,4.23],[639.39,6.49],[639.38,21.15]],[[639.43,12.35],[639.44,4.23],[639.45,7.29],[639.46,4.23],[639.47,5.64]]]
["binance-futures","BNBUSDT",1742878922578,[[639.42,9.45],[639.41,8.46],[639.39,8.57],[639.38,13.66],[639.37,26.71]],[[639.43,2.86],[639.44,4.0],[639.45,2.29],[639.46,10.93],[639.47,1.79]]]
["binance-futures","BNBUSDT",1742878930837,[[639.51,13.5],[639.5,3.46],[639.49,1.98],[639.48,6.33],[639.47,20.52]],[[639.52,14.73],[639.53,3.44],[639.54,4.53],[639.55,7.21],[639.56,3.67]]]
["binance-futures","BNBUSDT",1742879028327,[[639.13,18.73],[639.12,0.03],[639.1,10.47],[639.09,13.06],[639.08,3.45]],[[639.14,16.43],[639.15,13.05],[639.16,5.28],[639.17,39.98],[639.18,9.81]]]
["binance-futures","BNBUSDT",1742879048646,[[639.13,43.65],[639.12,20.25],[639.11,0.04],[639.1,2.04],[639.09,4.34]],[[639.14,10.0],[639.15,3.0],[639.16,0.02],[639.17,24.48],[639.18,6.08]]]
["binance-futures","BNBUSDT",1742879131615,[[639.46,12.21],[639.43,1.44],[639.42,3.55],[639.41,3.0],[639.4,24.71]],[[639.47,10.18],[639.49,63.06],[639.5,170.41],[639.51,44.57],[639.52,4.74]]]
["binance-futures","BNBUSDT",1742879168874,[[639.49,19.29],[639.48,27.45],[639.47,1.7],[639.45,6.86],[639.44,12.5]],[[639.5,9.9],[639.51,2.54],[639.52,4.98],[639.53,5.2],[639.54,16.7]]]
["binance-futures","BNBUSDT",1742879243100,[[639.69,10.63],[639.68,4.99],[639.67,0.3],[639.66,8.96],[639.65,30.22]],[[639.7,16.61],[639.71,0.1],[639.72,12.73],[639.73,26.41],[639.74,5.6]]]
["binance-futures","BNBUSDT",1742879277943,[[639.42,4.59],[639.41,3.01],[639.4,3.21],[639.38,2.25],[639.37,8.18]],[[639.43,20.29],[639.44,4.47],[639.46,3.04],[639.47,3.53],[639.48,19.26]]]
["binance-futures","BNBUSDT",1742879355425,[[639.49,23.65],[639.48,3.71],[639.47,6.52],[639.46,19.44],[639.45,26.22]],[[639.5,4.03],[639.51,0.05],[639.52,0.01],[639.53,1.17],[639.54,5.2]]]
["binance-futures","BNBUSDT",1742879388841,[[639.2,16.88],[639.19,6.9],[639.18,5.91],[639.17,1.77],[639.16,3.78]],[[639.21,7.05],[639.22,2.93],[639.24,5.49],[639.25,6.31],[639.26,24.82]]]
["binance-futures","BNBUSDT",1742879425388,[[639.34,30.11],[639.33,20.42],[639.32,9.29],[639.31,8.97],[639.3,20.78]],[[639.35,5.2],[639.36,2.81],[639.37,3.4],[639.38,4.29],[639.39,6.48]]]
["binance-futures","BNBUSDT",1742879496112,[[639.34,15.62],[639.33,13.72],[639.32,10.57],[639.31,1.9],[639.3,22.04]],[[639.35,5.46],[639.36,3.42],[639.37,3.1],[639.38,12.07],[639.4,17.93]]]
["binance-futures","BNBUSDT",1742879530116,[[639.21,30.1],[639.2,20.23],[639.19,5.59],[639.18,7.64],[639.17,15.42]],[[639.22,0.02],[639.23,0.37],[639.24,2.83],[639.25,1.9],[639.26,3.18]]]
["binance-futures","BNBUSDT",1742879592885,[[639.3,16.69],[639.29,0.02],[639.28,2.68],[639.27,5.92],[639.25,5.49]],[[639.31,60.08],[639.32,2.81],[639.33,9.24],[639.34,3.03],[639.35,16.81]]]
["binance-futures","BNBUSDT",1742879641955,[[639.35,2.3],[639.34,0.86],[639.33,10.3],[639.32,4.5],[639.31,2.37]],[[639.36,20.13],[639.37,8.74],[639.38,18.41],[639.39,9.74],[639.4,2.75]]]
["binance-futures","BNBUSDT",1742879687837,[[639.41,9.83],[639.4,3.58],[639.39,13.92],[639.38,47.48],[639.37,34.89]],[[639.42,18.3],[639.43,9.23],[639.44,5.07],[639.45,53.31],[639.46,17.71]]]
["binance-futures","BNBUSDT",1742879749435,[[639.54,0.36],[639.52,3.08],[639.5,3.07],[639.49,3.46],[639.42,11.29]],[[639.55,37.77],[639.56,25.15],[639.57,28.21],[639.58,35.09],[639.59,0.12]]]
["binance-futures","BNBUSDT",1742879785656,[[639.73,73.25],[639.72,32.28],[639.71,7.01],[639.7,16.52],[639.69,42.25]],[[639.74,7.15],[639.75,6.01],[639.76,2.83],[639.77,1.15],[639.78,8.54]]]
["binance-futures","BNBUSDT",1742879857697,[[639.66,31.56],[639.65,2.93],[639.64,7.94],[639.63,9.32],[639.62,3.5]],[[639.67,0.55],[639.68,0.06],[639.69,2.87],[639.7,23.37],[639.78,5.41]]]
["binance-futures","BNBUSDT",1742879877303,[[639.66,3.47],[639.65,0.52],[639.64,14.09],[639.63,9.32],[639.58,4.39]],[[639.67,13.13],[639.68,24.9],[639.69,100.04],[639.7,19.56],[639.71,3.01]]]
["binance-futures","BNBUSDT",1742879963975,[[639.79,33.08],[639.78,9.27],[639.77,7.18],[639.76,0.47],[639.75,1.01]],[[639.8,31.86],[639.81,0.65],[639.82,12.24],[639.83,23.36],[639.84,38.95]]]
["binance-futures","BNBUSDT",1742879990854,[[639.76,2.08],[639.75,30.96],[639.74,0.13],[639.73,8.86],[639.72,3.0]],[[639.77,64.84],[639.78,64.49],[639.79,49.34],[639.8,36.16],[639.81,44.76]]]
["binance-futures","BNBUSDT",1742880023407,[[639.73,9.31],[639.72,3.98],[639.71,3.12],[639.7,3.88],[639.69,6.92]],[[639.74,11.86],[639.75,35.47],[639.76,7.09],[639.77,7.81],[639.78,58.64]]]
["binance-futures","BNBUSDT",1742880118605,[[639.93,20.44],[639.92,20.24],[639.91,6.34],[639.9,19.29],[639.89,21.64]],[[639.94,54.11],[639.95,4.3],[639.96,21.5],[639.97,2.64],[639.98,27.7]]]
["binance-futures","BNBUSDT",1742880135055,[[639.82,9.91],[639.81,1.52],[639.8,24.18],[639.79,5.21],[639.78,11.24]],[[639.83,35.99],[639.84,21.98],[639.85,26.24],[639.86,36.32],[639.87,41.6]]]
["binance-futures","BNBUSDT",1742880220437,[[639.72,22.99],[639.71,9.12],[639.7,14.34],[639.69,12.13],[639.68,8.4]],[[639.73,3.47],[639.74,0.08],[639.75,6.61],[639.76,0.92],[639.77,5.35]]]
["binance-futures","BNBUSDT",1742880246266,[[639.38,8.2],[639.37,7.74],[639.36,4.27],[639.35,0.09],[639.34,4.33]],[[639.39,57.43],[639.4,38.12],[639.41,3.19],[639.42,17.18],[639.43,22.61]]]
["binance-futures","BNBUSDT",1742880319215,[[639.49,61.01],[639.48,7.38],[639.47,5.18],[639.46,7.87],[639.45,28.92]],[[639.5,4.51],[639.51,29.89],[639.52,0.53],[639.53,8.35],[639.54,0.69]]]
["binance-futures","BNBUSDT",1742880354104,[[639.52,12.45],[639.51,9.98],[639.5,16.11],[639.49,38.77],[639.48,0.63]],[[639.53,8.84],[639.54,5.73],[639.55,2.7],[639.56,5.4],[639.57,4.07]]]
["binance-futures","BNBUSDT",1742880424205,[[639.16,7.7],[639.15,5.13],[639.14,3.78],[639.13,0.68],[639.12,10.97]],[[639.17,10.92],[639.18,18.06],[639.19,34.27],[639.2,19.13],[639.21,28.25]]]
["binance-futures","BNBUSDT",1742880435244,[[639.23,14.52],[639.22,19.01],[639.21,0.04],[639.2,3.2],[639.19,8.98]],[[639.24,31.93],[639.25,0.76],[639.26,4.01],[639.27,14.0],[639.28,69.11]]]
["binance-futures","BNBUSDT",1742880498859,[[638.91,19.83],[638.9,11.58],[638.88,16.27],[638.87,2.2],[638.86,8.61]],[[638.92,8.61],[638.93,3.01],[638.94,4.78],[638.95,0.79],[638.96,4.19]]]
["binance-futures","BNBUSDT",1742880569308,[[639.01,10.16],[639.0,9.01],[638.99,0.12],[638.98,3.51],[638.97,7.16]],[[639.02,9.76],[639.03,16.41],[639.04,8.43],[639.05,14.2],[639.06,19.93]]]
["binance-futures","BNBUSDT",1742880605542,[[639.06,18.38],[639.05,12.44],[639.04,6.3],[639.03,4.05],[639.01,8.16]],[[639.07,8.7],[639.08,2.97],[639.09,5.36],[639.1,2.97],[639.11,3.13]]]
["binance-futures","BNBUSDT",1742880642746,[[639.5,44.4],[639.49,60.26],[639.48,21.28],[639.47,3.69],[639.46,4.66]],[[639.51,0.64],[639.52,0.03],[639.53,0.03],[639.54,8.39],[639.55,6.28]]]
["binance-futures","BNBUSDT",1742880698382,[[639.56,28.9],[639.55,34.66],[639.54,69.7],[639.53,25.07],[639.52,13.03]],[[639.57,1.56],[639.58,0.62],[639.59,0.57],[639.6,5.61],[639.61,0.92]]]
["binance-futures","BNBUSDT",1742880727311,[[639.69,19.8],[639.68,29.53],[639.67,13.93],[639.66,13.59],[639.65,2.08]],[[639.7,10.59],[639.71,0.08],[639.73,25.79],[639.74,3.43],[639.87,30.8]]]
["binance-futures","BNBUSDT",1742880788706,[[639.66,66.37],[639.65,30.17],[639.64,28.57],[639.63,9.04],[639.62,12.42]],[[639.67,6.68],[639.68,0.12],[639.69,0.04],[639.7,10.48],[639.71,0.05]]]
["binance-futures","BNBUSDT",1742880812831,[[639.61,27.79],[639.6,7.12],[639.59,3.69],[639.58,7.73],[639.57,18.34]],[[639.62,14.44],[639.63,6.0],[639.64,2.28],[639.65,5.95],[639.66,14.29]]]
["binance-futures","BNBUSDT",1742880897607,[[639.81,2.4],[639.8,3.61],[639.79,3.06],[639.78,0.39],[639.77,13.72]],[[639.82,62.04],[639.83,5.55],[639.84,8.34],[639.85,10.83],[639.86,9.29]]]
["binance-futures","BNBUSDT",1742880909741,[[639.77,27.38],[639.76,25.63],[639.75,8.0],[639.74,13.05],[639.73,17.33]],[[639.78,48.58],[639.79,7.08],[639.8,23.23],[639.81,24.54],[639.82,22.75]]]
["binance-futures","BNBUSDT",1742880936780,[[639.99,53.8],[639.98,47.97],[639.97,9.97],[639.96,55.0],[639.95,104.15]],[[640.0,1691.14],[640.01,1.7],[640.02,1.12],[640.03,7.49],[640.04,6.25]]]
["binance-futures","BNBUSDT",1742880998047,[[639.7,6.12],[639.65,27.81],[639.63,6.78],[639.59,5.45],[639.58,24.26]],[[639.71,24.78],[639.72,16.2],[639.73,1.27],[639.74,59.03],[639.75,7.55]]]
["binance-futures","BNBUSDT",1742881026904,[[640.27,60.36],[640.26,31.53],[640.25,29.65],[640.24,39.46],[640.23,52.18]],[[640.28,11.23],[640.29,3.59],[640.3,7.82],[640.32,9.78],[640.33,3.76]]]
["binance-futures","BNBUSDT",1742881102526,[[640.34,41.01],[640.33,3.11],[640.32,7.07],[640.31,4.29],[640.3,6.53]],[[640.35,18.18],[640.36,22.0],[640.37,55.53],[640.38,5.17],[640.39,0.69]]]
["binance-futures","BNBUSDT",1742881119472,[[640.35,8.27],[640.34,22.61],[640.33,0.63],[640.32,6.84],[640.31,3.59]],[[640.36,21.64],[640.37,3.82],[640.38,7.82],[640.39,8.48],[640.4,3.47]]]
["binance-futures","BNBUSDT",1742881195105,[[640.52,31.87],[640.51,33.76],[640.5,9.48],[640.49,2.78],[640.48,8.22]],[[640.53,2.18],[640.54,6.16],[640.55,2.79],[640.56,9.24],[640.57,10.32]]]
["binance-futures","BNBUSDT",1742881202582,[[640.63,49.1],[640.62,8.03],[640.61,4.6],[640.6,6.69],[640.59,26.7]],[[640.64,11.43],[640.65,0.05],[640.66,16.07],[640.67,18.03],[640.68,25.56]]]
["binance-futures","BNBUSDT",1742881275121,[[640.67,8.08],[640.66,35.92],[640.65,6.62],[640.64,6.77],[640.63,14.8]],[[640.68,5.91],[640.69,49.99],[640.7,312.37],[640.71,1.63],[640.72,1.16]]]
["binance-futures","BNBUSDT",1742881303620,[[640.66,24.67],[640.65,41.79],[640.64,11.35],[640.63,5.01],[640.62,12.57]],[[640.67,1.27],[640.68,8.58],[640.69,10.81],[640.7,301.38],[640.71,1.63]]]
["binance-futures","BNBUSDT",1742881320439,[[640.68,14.79],[640.67,3.47],[640.66,7.39],[640.65,21.97],[640.64,7.22]],[[640.69,17.98],[640.7,299.22],[640.71,1.63],[640.73,1.67],[640.74,10.98]]]
["binance-futures","BNBUSDT",1742881413049,[[640.78,45.95],[640.77,0.02],[640.76,15.99],[640.75,15.46],[640.74,34.5]],[[640.79,9.5],[640.8,1116.07],[640.81,7.64],[640.82,18.31],[640.83,5.84]]]
["binance-futures","BNBUSDT",1742881434477,[[640.79,14.28],[640.78,7.94],[640.77,9.34],[640.76,16.72],[640.75,9.7]],[[640.8,17.95],[640.81,3.56],[640.82,6.12],[640.83,10.14],[640.84,9.39]]]
["binance-futures","BNBUSDT",1742881494068,[[641.05,13.01],[641.04,10.74],[641.03,3.06],[641.02,8.62],[641.01,18.9]],[[641.06,41.75],[641.07,5.64],[641.08,6.23],[641.09,0.01],[641.1,16.72]]]
["binance-futures","BNBUSDT",1742881520846,[[641.25,89.69],[641.24,22.32],[641.23,79.93],[641.22,10.87],[641.21,7.81]],[[641.26,17.63],[641.27,20.19],[641.28,24.8],[641.29,12.26],[641.3,20.0]]]
["binance-futures","BNBUSDT",1742881580500,[[641.16,24.61],[641.15,3.89],[641.14,25.56],[641.13,5.1],[641.12,9.77]],[[641.17,19.72],[641.18,11.42],[641.19,6.99],[641.2,16.91],[641.21,4.95]]]
["binance-futures","BNBUSDT",1742881606419,[[641.35,85.83],[641.34,8.12],[641.32,6.13],[641.31,9.95],[641.29,32.63]],[[641.36,27.06],[641.37,2.61],[641.38,6.13],[641.39,0.18],[641.4,26.08]]]
["binance-futures","BNBUSDT",1742881639278,[[641.34,3.1],[641.33,0.13],[641.32,0.75],[641.3,4.16],[641.29,29.27]],[[641.35,125.11],[641.36,74.64],[641.37,64.45],[641.38,24.78],[641.39,48.32]]]
["binance-futures","BNBUSDT",1742881709986,[[641.46,45.88],[641.45,32.79],[641.44,23.22],[641.43,11.8],[641.42,14.48]],[[641.47,20.03],[641.48,25.53],[641.49,151.89],[641.5,723.92],[641.51,14.87]]]
["binance-futures","BNBUSDT",1742881739987,[[641.69,54.75],[641.68,43.47],[641.67,17.1],[641.66,24.89],[641.65,33.13]],[[641.7,27.82],[641.71,6.14],[641.72,19.97],[641.73,88.74],[641.76,8.75]]]
["binance-futures","BNBUSDT",1742881801517,[[641.76,13.3],[641.75,0.02],[641.74,9.44],[641.73,6.87],[641.71,2.71]],[[641.77,31.55],[641.78,47.55],[641.79,12.78],[641.8,17.4],[641.81,23.67]]]
["binance-futures","BNBUSDT",1742881837514,[[641.49,4.29],[641.48,8.32],[641.47,7.55],[641.46,20.66],[641.45,6.62]],[[641.5,8.59],[641.51,3.76],[641.52,23.83],[641.53,24.63],[641.54,6.22]]]
["binance-futures","BNBUSDT",1742881876333,[[641.59,37.17],[641.58,12.7],[641.57,4.63],[641.56,6.45],[641.55,23.96]],[[641.6,114.52],[641.61,10.07],[641.62,4.57],[641.63,0.08],[641.64,6.98]]]
["binance-futures","BNBUSDT",1742881947191,[[641.66,13.37],[641.65,0.81],[641.64,13.04],[641.63,4.3],[641.62,23.56]],[[641.67,25.01],[641.68,23.6],[641.69,22.42],[641.7,28.53],[641.71,5.19]]]
["binance-futures","BNBUSDT",1742882002250,[[641.52,5.13],[641.51,1.7],[641.5,3.89],[641.49,9.63],[641.47,12.49]],[[641.53,59.49],[641.54,14.87],[641.55,1.75],[641.56,4.73],[641.57,1.48]]]
["binance-futures","BNBUSDT",1742882052804,[[641.84,60.86],[641.83,36.62],[641.82,1.89],[641.81,7.97],[641.8,57.31]],[[641.85,40.1],[641.86,60.13],[641.87,1.07],[641.88,56.61],[641.89,4.89]]]
["binance-futures","BNBUSDT",1742882067220,[[641.9,40.28],[641.89,8.06],[641.88,3.28],[641.87,2.9],[641.86,9.82]],[[641.91,16.9],[641.92,5.7],[641.93,53.64],[641.94,15.84],[641.95,9.22]]]
["binance-futures","BNBUSDT",1742882138989,[[642.72,27.16],[642.71,11.78],[642.7,26.02],[642.69,0.4],[642.68,25.04]],[[642.73,46.09],[642.74,4.99],[642.75,7.98],[642.76,36.03],[642.77,10.32]]]
["binance-futures","BNBUSDT",1742882169247,[[642.49,29.89],[642.48,141.7],[642.47,33.49],[642.46,5.45],[642.45,2.48]],[[642.5,19.18],[642.51,1.86],[642.52,5.48],[642.54,13.3],[642.55,1.1]]]
["binance-futures","BNBUSDT",1742882213371,[[643.09,26.74],[643.08,8.72],[643.07,1.96],[643.06,15.47],[643.05,6.23]],[[643.1,7.09],[643.11,0.43],[643.12,11.58],[643.14,11.25],[643.15,2.27]]]
["binance-futures","BNBUSDT",1742882236514,[[643.36,12.92],[643.35,14.49],[643.34,16.8],[643.33,0.62],[643.32,22.87]],[[643.37,9.17],[643.38,6.17],[643.39,6.72],[643.4,13.66],[643.41,12.83]]]
["binance-futures","BNBUSDT",1742882249318,[[643.24,117.35],[643.23,6.77],[643.22,20.55],[643.21,0.63],[643.2,29.08]],[[643.25,2.93],[643.26,0.17],[643.27,3.1],[643.3,5.24],[643.32,21.73]]]
["binance-futures","BNBUSDT",1742882303174,[[642.72,5.12],[642.71,0.39],[642.7,5.79],[642.69,1.94],[642.68,5.83]],[[642.73,43.35],[642.74,24.97],[642.75,10.67],[642.76,37.76],[642.77,3.99]]]
["binance-futures","BNBUSDT",1742882340261,[[642.8,10.92],[642.79,2.09],[642.78,5.43],[642.77,8.73],[642.76,5.41]],[[642.81,17.57],[642.82,8.53],[642.83,4.92],[642.84,14.44],[642.85,3.29]]]
["binance-futures","BNBUSDT",1742882392002,[[642.1,16.22],[642.08,3.05],[642.07,7.37],[642.06,9.48],[642.05,9.07]],[[642.11,14.5],[642.12,5.03],[642.13,0.62],[642.14,4.41],[642.15,1.04]]]
["binance-futures","BNBUSDT",1742882417846,[[642.33,54.38],[642.32,4.86],[642.31,2.87],[642.3,27.06],[642.29,17.31]],[[642.34,0.9],[642.36,4.87],[642.37,0.33],[642.38,19.09],[642.39,124.53]]]
["binance-futures","BNBUSDT",1742882472373,[[642.57,29.94],[642.56,5.33],[642.55,1.24],[642.54,7.75],[642.53,8.59]],[[642.58,10.77],[642.6,4.92],[642.61,0.62],[642.62,4.89],[642.64,6.91]]]
["binance-futures","BNBUSDT",1742882495803,[[642.94,32.23],[642.93,3.49],[642.92,0.05],[642.91,14.09],[642.9,22.46]],[[642.95,1.81],[642.96,5.13],[642.97,29.64],[642.98,4.64],[642.99,33.02]]]
["binance-futures","BNBUSDT",1742882529988,[[642.94,69.47],[642.93,3.03],[642.92,11.83],[642.91,21.36],[642.9,32.8]],[[642.95,16.06],[642.96,0.12],[642.97,20.17],[642.98,12.69],[643.0,174.69]]]
["binance-futures","BNBUSDT",1742882586949,[[643.01,10.84],[643.0,80.7],[642.99,3.77],[642.98,6.22],[642.97,4.45]],[[643.02,8.21],[643.03,3.39],[643.04,8.17],[643.05,21.55],[643.06,21.13]]]
["binance-futures","BNBUSDT",1742882619256,[[643.02,68.17],[643.01,5.5],[643.0,9.59],[642.99,15.45],[642.98,8.17]],[[643.03,5.86],[643.06,7.18],[643.07,5.77],[643.08,13.71],[643.09,24.42]]]
["binance-futures","BNBUSDT",1742882666658,[[643.01,8.78],[643.0,4.7],[642.99,1.68],[642.98,1.99],[642.97,0.63]],[[643.02,31.26],[643.03,233.9],[643.05,6.74],[643.06,16.04],[643.07,7.03]]]
["binance-futures","BNBUSDT",1742882707119,[[643.02,105.97],[643.01,1.26],[643.0,3.72],[642.99,3.99],[642.98,4.82]],[[643.03,215.64],[643.04,0.07],[643.05,4.55],[643.06,7.11],[643.07,4.37]]]
["binance-futures","BNBUSDT",1742882737443,[[643.23,14.81],[643.21,10.68],[643.2,12.21],[643.19,8.01],[643.18,10.88]],[[643.24,33.54],[643.25,6.97],[643.26,24.46],[643.27,1.39],[643.28,8.58]]]
["binance-futures","BNBUSDT",1742882799665,[[643.35,37.5],[643.34,25.95],[643.33,18.24],[643.32,55.15],[643.31,26.0]],[[643.36,12.06],[643.37,0.74],[643.38,2.25],[643.39,0.14],[643.4,13.48]]]
["binance-futures","BNBUSDT",1742882835297,[[643.39,13.48],[643.38,0.11],[643.37,3.31],[643.36,22.09],[643.35,3.82]],[[643.4,25.42],[643.41,2.6],[643.42,11.17],[643.43,2.04],[643.44,13.02]]]
["binance-futures","BNBUSDT",1742882899199,[[642.53,3.41],[642.52,0.04],[642.51,4.14],[642.49,4.92],[642.48,8.9]],[[642.54,32.01],[642.55,26.67],[642.56,10.12],[642.57,22.95],[642.58,28.57]]]
["binance-futures","BNBUSDT",1742882915513,[[642.89,35.27],[642.88,12.33],[642.86,17.6],[642.85,12.25],[642.84,9.07]],[[642.9,12.99],[642.92,10.26],[642.93,17.2],[642.94,17.34],[642.95,11.3]]]
["binance-futures","BNBUSDT",1742882982997,[[643.37,44.98],[643.36,5.76],[643.35,4.87],[643.34,18.08],[643.33,0.63]],[[643.38,7.89],[643.41,6.77],[643.43,1.76],[643.44,18.88],[643.45,8.67]]]
["binance-futures","BNBUSDT",1742883000048,[[643.34,15.94],[643.33,2.95],[643.32,6.75],[643.31,0.01],[643.3,12.81]],[[643.35,8.38],[643.37,2.22],[643.38,10.54],[643.39,6.35],[643.42,30.39]]]
["binance-futures","BNBUSDT",1742883021113,[[643.52,27.22],[643.5,4.92],[643.49,3.08],[643.48,2.83],[643.47,8.07]],[[643.53,28.71],[643.54,13.91],[643.55,27.06],[643.56,11.66],[643.57,11.61]]]
["binance-futures","BNBUSDT",1742883076324,[[643.94,19.3],[643.93,2.69],[643.92,15.18],[643.9,4.16],[643.89,0.01]],[[643.95,6.69],[643.96,4.02],[643.98,5.57],[643.99,8.69],[644.02,10.41]]]
["binance-futures","BNBUSDT",1742883090508,[[644.06,23.27],[644.05,10.97],[644.04,2.83],[644.03,13.43],[644.02,4.94]],[[644.07,15.27],[644.08,4.45],[644.09,0.01],[644.1,5.76],[644.11,0.64]]]
["binance-futures","BNBUSDT",1742883155738,[[644.14,7.0],[644.13,0.03],[644.12,3.82],[644.11,2.2],[644.1,4.45]],[[644.15,8.34],[644.16,8.71],[644.17,0.75],[644.18,5.28],[644.19,16.26]]]
["binance-futures","BNBUSDT",1742883168438,[[644.19,44.76],[644.18,4.87],[644.17,99.63],[644.16,53.92],[644.15,9.44]],[[644.2,1.9],[644.21,32.11],[644.23,0.93],[644.45,16.29],[645.52,0.65]]]
["binance-futures","BNBUSDT",1742883238312,[[644.01,0.46],[643.98,0.96],[643.96,0.03],[643.95,0.77],[643.94,0.36]],[[644.02,83.76],[644.03,21.93],[644.04,41.71],[644.05,15.1],[644.06,30.02]]]
["binance-futures","BNBUSDT",1742883263524,[[644.41,9.35],[644.4,16.4],[644.39,0.09],[644.38,4.41],[644.37,1.59]],[[644.42,7.26],[644.43,0.37],[644.44,6.14],[644.45,0.22],[644.46,5.9]]]
["binance-futures","BNBUSDT",1742883313152,[[644.39,3.49],[644.38,35.87],[644.37,22.12],[644.34,3.83],[644.32,0.11]],[[644.4,12.09],[644.41,2.65],[644.42,18.02],[644.43,2.31],[644.44,7.48]]]
["binance-futures","BNBUSDT",1742883321426,[[644.49,16.03],[644.48,7.47],[644.47,18.51],[644.46,6.21],[644.45,7.45]],[[644.5,26.35],[644.51,3.66],[644.52,13.05],[644.53,0.81],[644.54,4.24]]]
["binance-futures","BNBUSDT",1742883361494,[[643.47,62.26],[643.46,2.32],[643.45,9.37],[643.44,5.43],[643.43,0.27]],[[643.48,22.58],[643.49,0.19],[643.5,1.64],[643.51,7.76],[643.52,3.97]]]
["binance-futures","BNBUSDT",1742883411000,[[643.72,2.45],[643.71,0.29],[643.69,6.6],[643.68,5.18],[643.66,0.19]],[[643.73,7.98],[643.74,7.78],[643.75,7.1],[643.77,2.79],[643.78,4.08]]]
["binance-futures","BNBUSDT",1742883437196,[[644.22,14.85],[644.21,6.57],[644.2,11.42],[644.19,29.63],[644.18,13.76]],[[644.23,9.37],[644.24,3.44],[644.25,2.31],[644.26,8.75],[644.28,4.69]]]
["binance-futures","BNBUSDT",1742883466596,[[644.15,12.23],[644.14,0.01],[644.13,0.02],[644.12,1.94],[644.11,8.19]],[[644.16,14.72],[644.17,2.28],[644.18,3.62],[644.19,12.02],[644.2,8.49]]]
["binance-futures","BNBUSDT",1742883519385,[[644.22,19.99],[644.2,1.29],[644.19,1.62],[644.18,2.33],[644.17,5.92]],[[644.23,13.33],[644.24,3.58],[644.25,7.58],[644.26,14.86],[644.27,22.65]]]
["binance-futures","BNBUSDT",1742883551302,[[643.83,2.86],[643.81,3.66],[643.8,6.59],[643.79,1.66],[643.76,1.66]],[[643.84,53.23],[643.85,33.28],[643.86,36.33],[643.87,2.29],[643.88,30.02]]]
["binance-futures","BNBUSDT",1742883604799,[[643.61,19.59],[643.6,1.63],[643.59,0.06],[643.58,0.06],[643.57,0.66]],[[643.62,11.43],[643.63,0.7],[643.64,6.19],[643.65,2.42],[643.66,3.96]]]
["binance-futures","BNBUSDT",1742883620795,[[643.5,9.34],[643.48,6.96],[643.47,28.55],[643.46,0.02],[643.45,0.94]],[[643.51,6.73],[643.52,3.54],[643.54,6.64],[643.55,1.79],[643.56,9.44]]]
["binance-futures","BNBUSDT",1742883702145,[[643.01,8.84],[643.0,5.93],[642.99,9.02],[642.98,3.19],[642.94,3.25]],[[643.02,11.43],[643.03,0.62],[643.04,5.94],[643.05,6.0],[643.06,24.95]]]
["binance-futures","BNBUSDT",1742883720149,[[643.09,23.54],[643.08,10.11],[643.07,14.45],[643.06,11.19],[643.05,7.66]],[[643.1,0.87],[643.11,0.07],[643.12,3.76],[643.13,21.75],[643.14,0.67]]]
["binance-futures","BNBUSDT",1742883750384,[[642.95,17.26],[642.94,7.15],[642.93,6.57],[642.92,8.0],[642.91,18.43]],[[642.96,2.93],[642.98,3.34],[642.99,0.4],[643.0,7.49],[643.04,203.34]]]
["binance-futures","BNBUSDT",1742883794332,[[642.81,6.38],[642.8,3.41],[642.79,0.44],[642.78,0.93],[642.77,0.52]],[[642.82,7.48],[642.83,4.3],[642.84,5.97],[642.85,4.96],[642.86,7.7]]]
["binance-futures","BNBUSDT",1742883840586,[[642.62,16.9],[642.6,2.58],[642.59,3.33],[642.58,4.69],[642.43,13.11]],[[642.63,55.09],[642.64,3.24],[642.65,1.57],[642.66,12.46],[642.67,0.63]]]
["binance-futures","BNBUSDT",1742883931821,[[642.72,16.5],[642.71,17.79],[642.7,14.5],[642.69,20.12],[642.68,29.85]],[[642.73,2.06],[642.75,3.61],[642.77,0.11],[642.78,11.85],[642.79,4.1]]]
["binance-futures","BNBUSDT",1742883948167,[[642.66,1.11],[642.64,1.5],[642.63,2.33],[642.62,0.78],[642.61,1.0]],[[642.67,47.45],[642.68,15.3],[642.69,27.1],[642.7,25.45],[642.71,14.4]]]
["binance-futures","BNBUSDT",1742884026955,[[643.1,47.68],[643.09,35.25],[643.08,1.01],[643.07,0.38],[643.06,1.26]],[[643.11,17.48],[643.12,1.91],[643.14,1.38],[643.15,0.62],[643.16,9.85]]]
["binance-futures","BNBUSDT",1742884033895,[[643.21,16.73],[643.2,7.37],[643.19,18.49],[643.18,0.38],[643.17,0.59]],[[643.22,10.54],[643.23,0.83],[643.24,7.45],[643.25,27.25],[643.26,14.41]]]
["binance-futures","BNBUSDT",1742884125127,[[643.03,9.56],[643.02,7.02],[642.94,23.81],[642.93,4.29],[642.78,20.17]],[[643.04,2.59],[643.08,6.77],[643.09,4.18],[643.11,6.15],[643.12,8.91]]]
["binance-futures","BNBUSDT",1742884157423,[[643.32,18.13],[643.31,2.36],[643.3,3.63],[643.29,0.98],[643.28,4.32]],[[643.33,11.13],[643.34,3.65],[643.35,9.34],[643.36,4.63],[643.37,8.31]]]
["binance-futures","BNBUSDT",1742884216155,[[643.44,16.69],[643.42,4.01],[643.41,3.2],[643.4,7.9],[643.39,0.62]],[[643.45,2.27],[643.47,2.33],[643.48,2.58],[643.49,6.08],[643.5,9.63]]]
["binance-futures","BNBUSDT",1742884251007,[[643.97,1.0],[643.96,0.01],[643.95,4.14],[643.94,22.42],[643.93,0.02]],[[643.98,55.42],[643.99,8.18],[644.0,23.04],[644.01,17.14],[644.02,6.69]]]
["binance-futures","BNBUSDT",1742884275539,[[644.12,14.7],[644.1,0.62],[644.09,1.85],[644.07,7.34],[644.05,21.66]],[[644.13,22.56],[644.14,7.41],[644.15,2.54],[644.16,9.01],[644.17,5.12]]]
["binance-futures","BNBUSDT",1742884332116,[[643.78,11.79],[643.77,2.81],[643.76,3.6],[643.75,9.46],[643.74,10.29]],[[643.79,20.64],[643.8,20.59],[643.81,18.11],[643.82,17.04],[643.83,14.5]]]
["binance-futures","BNBUSDT",1742884364071,[[644.09,12.81],[644.08,3.89],[644.07,1.82],[644.06,3.6],[644.05,2.95]],[[644.1,47.74],[644.11,3.33],[644.13,0.78],[644.15,0.12],[644.16,2.5]]]
["binance-futures","BNBUSDT",1742884425052,[[643.95,15.35],[643.94,3.72],[643.93,4.1],[643.92,22.94],[643.91,4.49]],[[643.96,0.8],[643.98,3.42],[643.99,7.17],[644.0,17.66],[644.01,14.27]]]
["binance-futures","BNBUSDT",1742884452308,[[643.86,39.36],[643.85,3.8],[643.84,3.71],[643.83,14.23],[643.82,9.95]],[[643.87,9.56],[643.88,0.03],[643.89,2.17],[643.91,4.38],[643.92,5.84]]]
["binance-futures","BNBUSDT",1742884482210,[[644.06,13.0],[644.05,1.57],[644.04,0.65],[644.02,4.32],[644.01,12.19]],[[644.07,16.39],[644.08,21.76],[644.09,7.88],[644.1,34.49],[644.11,38.24]]]
["binance-futures","BNBUSDT",1742884545311,[[643.88,0.99],[643.87,4.4],[643.86,3.2],[643.85,12.48],[643.83,9.35]],[[643.89,124.58],[643.9,23.92],[643.91,5.93],[643.92,34.47],[643.93,13.32]]]
["binance-futures","BNBUSDT",1742884596718,[[644.05,14.36],[644.04,9.91],[644.03,7.43],[644.02,9.99],[644.01,20.71]],[[644.06,4.91],[644.07,0.1],[644.08,3.96],[644.09,1.62],[644.1,12.43]]]
["binance-futures","BNBUSDT",1742884611037,[[644.09,1.24],[644.07,0.38],[644.06,1.71],[644.05,7.25],[644.04,6.67]],[[644.1,14.1],[644.11,0.92],[644.12,4.49],[644.13,17.01],[644.14,91.36]]]
["binance-futures","BNBUSDT",1742884677658,[[643.56,2.8],[643.55,3.7],[643.54,3.44],[643.53,5.17],[643.52,5.96]],[[643.57,13.54],[643.58,29.99],[643.59,13.72],[643.6,7.43],[643.61,13.72]]]
["binance-futures","BNBUSDT",1742884711272,[[643.59,30.55],[643.58,7.74],[643.57,0.63],[643.56,13.8],[643.55,13.78]],[[643.6,0.42],[643.62,1.07],[643.63,3.46],[643.64,3.56],[643.65,1.97]]]
["binance-futures","BNBUSDT",1742884776533,[[643.62,3.19],[643.6,3.07],[643.59,1.83],[643.57,3.91],[643.52,4.57]],[[643.63,32.59],[643.64,13.99],[643.66,8.86],[643.67,24.02],[643.68,9.07]]]
["binance-futures","BNBUSDT",1742884828293,[[643.73,16.9],[643.72,0.76],[643.7,4.38],[643.69,7.89],[643.68,7.15]],[[643.74,10.63],[643.75,2.44],[643.76,8.62],[643.77,4.44],[643.78,3.39]]]
["binance-futures","BNBUSDT",1742884874139,[[643.89,0.25],[643.86,0.04],[643.84,5.65],[643.83,0.18],[643.82,8.59]],[[643.9,66.39],[643.91,10.14],[643.92,26.76],[643.93,1.97],[643.94,2.3]]]
["binance-futures","BNBUSDT",1742884889710,[[643.74,0.2],[643.72,3.38],[643.71,4.59],[643.7,3.57],[643.69,3.98]],[[643.75,73.99],[643.76,38.71],[643.77,30.28],[643.78,30.44],[643.79,16.31]]]
["binance-futures","BNBUSDT",1742884980703,[[643.61,0.42],[643.6,25.97],[643.59,2.35],[643.58,4.89],[643.57,0.16]],[[643.62,32.12],[643.63,2.01],[643.64,1.39],[643.65,5.06],[643.66,9.19]]]
["binance-futures","BNBUSDT",1742885015924,[[643.55,15.83],[643.54,3.38],[643.53,0.03],[643.52,3.44],[643.51,0.62]],[[643.56,4.83],[643.57,0.34],[643.58,1.13],[643.6,8.07],[643.62,2.91]]]
["binance-futures","BNBUSDT",1742885077139,[[643.34,11.98],[643.33,4.03],[643.32,0.02],[643.31,0.08],[643.3,5.47]],[[643.35,32.59],[643.36,5.53],[643.37,4.25],[643.38,10.55],[643.39,6.32]]]
["binance-futures","BNBUSDT",1742885102882,[[642.65,37.37],[642.64,6.8],[642.63,2.98],[642.62,8.17],[642.61,5.76]],[[642.66,9.74],[642.67,0.62],[642.68,5.12],[642.69,11.3],[642.7,3.04]]]
["binance-futures","BNBUSDT",1742885115100,[[642.23,5.53],[642.22,2.37],[642.2,0.02]],[[642.24,29.31],[642.25,12.66],[642.26,14.95],[642.27,5.1],[642.28,3.04]]]
["binance-futures","BNBUSDT",1742885170300,[[642.5,33.7],[642.49,3.94],[642.48,3.64],[642.47,5.66],[642.46,3.02]],[[642.51,1.64],[642.52,0.31],[642.54,5.99],[642.55,2.56],[642.56,3.7]]]
["binance-futures","BNBUSDT",1742885209045,[[642.92,11.11],[642.91,21.31],[642.88,4.2],[642.85,0.63],[642.84,3.66]],[[642.93,17.13],[642.94,7.05],[642.96,41.32],[642.97,31.73],[642.98,21.86]]]
["binance-futures","BNBUSDT",1742885271420,[[643.16,21.47],[643.15,15.25],[643.14,4.31],[643.13,1.95],[643.12,22.31]],[[643.17,2.69],[643.18,3.67],[643.19,1.9],[643.2,10.54],[643.21,0.9]]]
["binance-futures","BNBUSDT",1742885301734,[[643.33,16.1],[643.32,4.32],[643.3,4.07],[643.29,1.95],[643.28,7.32]],[[643.34,0.43],[643.36,0.3],[643.37,1.65],[643.38,11.02],[643.39,0.62]]]
["binance-futures","BNBUSDT",1742885346354,[[643.35,9.1],[643.34,3.49],[643.32,4.32],[643.31,4.24],[643.3,4.49]],[[643.36,0.9],[643.37,2.38],[643.38,3.12],[643.39,7.48],[643.4,3.08]]]
["binance-futures","BNBUSDT",1742885386314,[[642.7,69.28],[642.68,0.16],[642.67,0.11],[642.66,0.8],[642.65,0.08]],[[642.71,5.41],[642.72,6.38],[642.73,13.7],[642.74,6.13],[642.75,11.86]]]
["binance-futures","BNBUSDT",1742885418674,[[642.62,10.1],[642.61,1.29],[642.6,0.62],[642.58,4.5],[642.56,1.09]],[[642.63,100.39],[642.64,3.44],[642.66,9.7],[642.68,3.43],[642.69,4.91]]]
["binance-futures","BNBUSDT",1742885476512,[[642.69,10.51],[642.68,6.85],[642.66,0.38],[642.65,9.01],[642.64,0.04]],[[642.7,13.03],[642.72,5.84],[642.73,7.53],[642.74,8.52],[642.76,8.69]]]
["binance-futures","BNBUSDT",1742885510916,[[642.76,11.15],[642.75,6.93],[642.74,2.8],[642.73,0.62],[642.72,1.62]],[[642.77,9.24],[642.78,3.66],[642.79,4.51],[642.8,0.01],[642.81,2.82]]]
["binance-futures","BNBUSDT",1742885548604,[[642.74,8.34],[642.72,0.01],[642.71,1.86],[642.7,6.27],[642.69,1.28]],[[642.75,9.69],[642.76,2.85],[642.77,1.63],[642.78,3.46],[642.79,4.32]]]
["binance-futures","BNBUSDT",1742885608041,[[642.4,27.45],[642.39,11.09],[642.38,3.44],[642.37,8.06],[642.36,4.31]],[[642.41,6.05],[642.43,0.02],[642.44,1.86],[642.45,10.57],[642.51,27.09]]]
["binance-futures","BNBUSDT",1742885644738,[[642.33,70.29],[642.32,0.88],[642.31,0.2],[642.3,3.6],[642.26,4.58]],[[642.34,14.48],[642.35,2.82],[642.36,4.26],[642.37,6.78],[642.38,3.0]]]
["binance-futures","BNBUSDT",1742885711991,[[642.3,12.06],[642.29,1.08],[642.28,1.0],[642.27,1.72],[642.26,0.15]],[[642.31,13.05],[642.32,3.21],[642.33,5.36],[642.34,2.58],[642.35,6.61]]]
["binance-futures","BNBUSDT",1742885748702,[[642.17,31.36],[642.16,3.28],[642.15,7.38],[642.14,4.37],[642.13,38.19]],[[642.18,0.67],[642.19,0.62],[642.2,3.43],[642.21,6.07],[642.23,16.54]]]
["binance-futures","BNBUSDT",1742885824389,[[642.24,20.73],[642.22,0.03],[642.21,4.88],[642.2,4.79],[642.17,9.28]],[[642.25,29.56],[642.26,9.46],[642.27,17.86],[642.28,3.11],[642.29,5.35]]]
["binance-futures","BNBUSDT",1742885848511,[[642.2,15.14],[642.19,3.31],[642.18,7.68],[642.17,8.47],[642.16,4.31]],[[642.21,5.08],[642.22,0.55],[642.23,0.31],[642.24,6.11],[642.25,0.62]]]
["binance-futures","BNBUSDT",1742885940534,[[642.81,13.52],[642.8,6.73],[642.79,12.87],[642.78,15.57],[642.77,4.48]],[[642.82,26.42],[642.84,4.47],[642.85,3.45],[642.9,15.64],[642.92,0.02]]]
["binance-futures","BNBUSDT",1742885960291,[[642.58,13.41],[642.57,1.73],[642.56,3.51],[642.55,1.22],[642.54,12.3]],[[642.59,8.64],[642.6,6.27],[642.61,11.49],[642.62,5.24],[642.63,12.01]]]
["binance-futures","BNBUSDT",1742885993261,[[642.56,8.22],[642.55,0.68],[642.54,4.88],[642.53,1.66],[642.52,3.09]],[[642.57,30.7],[642.58,6.2],[642.59,2.67],[642.6,3.71],[642.61,16.39]]]
["binance-futures","BNBUSDT",1742886059477,[[642.31,31.56],[642.3,2.34],[642.29,7.22],[642.28,2.61],[642.27,6.02]],[[642.32,40.11],[642.34,3.09],[642.35,2.1],[642.36,17.39],[642.43,1.28]]]
["binance-futures","BNBUSDT",1742886071171,[[642.47,16.41],[642.45,0.32],[642.44,4.64],[642.43,2.79],[642.42,15.84]],[[642.48,42.14],[642.49,0.9],[642.5,3.1],[642.51,1.66],[642.52,4.66]]]
["binance-futures","BNBUSDT",1742886114372,[[642.65,16.16],[642.64,3.58],[642.62,3.58],[642.61,0.62],[642.6,6.74]],[[642.66,17.19],[642.67,2.13],[642.68,4.89],[642.69,0.55],[642.7,4.45]]]
["binance-futures","BNBUSDT",1742886176860,[[642.95,22.65],[642.94,4.93],[642.92,7.74],[642.91,0.62],[642.88,11.88]],[[642.96,16.89],[642.97,29.76],[642.98,5.23],[642.99,89.85],[643.0,562.64]]]
["binance-futures","BNBUSDT",1742886237109,[[643.04,100.39],[643.03,2.61],[643.02,8.45],[643.01,24.72],[643.0,10.79]],[[643.05,14.03],[643.06,0.03],[643.07,2.11],[643.08,0.23],[643.09,108.85]]]
["binance-futures","BNBUSDT",1742886261722,[[642.96,22.33],[642.94,0.01],[642.93,3.38],[642.92,4.6],[642.9,9.49]],[[642.97,24.75],[642.98,15.15],[643.0,8.63],[643.01,18.82],[643.02,51.95]]]
["binance-futures","BNBUSDT",1742886314423,[[642.99,4.22],[642.98,0.29],[642.97,11.04],[642.96,1.39],[642.95,2.12]],[[643.0,12.98],[643.01,0.01],[643.02,9.44],[643.03,22.38],[643.04,4.56]]]
["binance-futures","BNBUSDT",1742886322710,[[643.15,43.22],[643.14,18.75],[643.13,19.61],[643.12,35.15],[643.11,46.27]],[[643.16,6.27],[643.18,4.65],[643.19,0.04],[643.2,5.18],[643.21,0.62]]]
["binance-futures","BNBUSDT",1742886374569,[[643.11,76.55],[643.1,7.47],[643.09,12.85],[643.08,57.64],[643.07,30.57]],[[643.12,4.42],[643.14,5.04],[643.15,1.51],[643.16,70.06],[643.17,28.41]]]
["binance-futures","BNBUSDT",1742886433493,[[643.01,34.75],[643.0,26.74],[642.98,4.21],[642.97,26.94],[642.96,6.73]],[[643.02,33.91],[643.03,0.23],[643.05,5.33],[643.06,22.37],[643.07,0.01]]]
["binance-futures","BNBUSDT",1742886467069,[[643.06,7.79],[643.05,0.01],[643.04,1.0],[643.03,2.77],[643.01,3.56]],[[643.07,42.49],[643.08,6.14],[643.09,5.94],[643.1,30.85],[643.11,10.45]]]
["binance-futures","BNBUSDT",1742886495855,[[643.0,20.3],[642.99,0.02],[642.98,3.69],[642.96,5.95],[642.94,7.61]],[[643.01,24.86],[643.02,5.59],[643.03,1.03],[643.04,8.36],[643.05,16.77]]]
["binance-futures","BNBUSDT",1742886556386,[[642.99,51.31],[642.98,62.64],[642.97,66.05],[642.96,12.06],[642.95,1.79]],[[643.0,326.92],[643.01,6.46],[643.02,22.01],[643.03,0.13],[643.04,0.02]]]
["binance-futures","BNBUSDT",1742886591155,[[643.12,13.91],[643.11,0.03],[643.1,1.25],[643.09,1.41],[643.08,6.89]],[[643.13,15.93],[643.14,9.58],[643.15,2.95],[643.16,8.29],[643.17,4.23]]]
["binance-futures","BNBUSDT",1742886655939,[[643.0,23.97],[642.98,1.6],[642.96,9.28],[642.95,1.71],[642.94,7.4]],[[643.01,23.61],[643.02,7.53],[643.03,2.77],[643.04,6.99],[643.05,13.32]]]
["binance-futures","BNBUSDT",1742886716460,[[642.38,8.45],[642.34,9.3],[642.33,6.91],[642.31,4.22],[642.3,2.89]],[[642.39,15.04],[642.4,8.06],[642.41,9.12],[642.42,8.78],[642.43,8.09]]]
["binance-futures","BNBUSDT",1742886763714,[[642.49,91.74],[642.48,6.7],[642.47,3.64],[642.46,5.71],[642.45,1.69]],[[642.5,22.3],[642.51,0.05],[642.52,0.29],[642.54,7.79],[642.55,0.62]]]
["binance-futures","BNBUSDT",1742886775869,[[642.59,13.94],[642.58,9.88],[642.56,5.41],[642.55,1.18],[642.54,12.57]],[[642.6,17.72],[642.61,0.58],[642.63,9.96],[642.64,7.25],[642.66,13.12]]]
["binance-futures","BNBUSDT",1742886801417,[[642.17,8.48],[642.15,0.64],[642.14,20.53],[642.13,10.22],[642.12,12.89]],[[642.18,4.68],[642.19,0.62],[642.2,4.66],[642.21,2.37],[642.22,4.64]]]
["binance-futures","BNBUSDT",1742886850044,[[642.57,8.57],[642.54,3.98],[642.53,4.79],[642.52,7.11],[642.51,7.44]],[[642.58,17.19],[642.59,0.12],[642.6,4.26],[642.62,7.96],[642.63,9.84]]]
["binance-futures","BNBUSDT",1742886898704,[[642.29,8.28],[642.28,0.03],[642.24,6.39],[642.23,2.77],[642.22,4.94]],[[642.3,45.81],[642.31,25.3],[642.32,4.05],[642.33,73.09],[642.34,3.99]]]
["binance-futures","BNBUSDT",1742886984204,[[642.41,21.57],[642.4,4.23],[642.39,6.29],[642.38,13.99],[642.37,9.59]],[[642.42,12.19],[642.43,0.37],[642.44,13.25],[642.45,0.17],[642.46,13.41]]]
["binance-futures","BNBUSDT",1742887008378,[[642.41,10.32],[642.4,4.47],[642.39,4.18],[642.38,7.62],[642.37,0.38]],[[642.42,23.07],[642.43,4.5],[642.44,15.37],[642.45,14.96],[642.46,9.55]]]
["binance-futures","BNBUSDT",1742887093530,[[642.3,16.92],[642.29,1.01],[642.28,8.12],[642.27,2.01],[642.26,0.57]],[[642.31,3.53],[642.32,40.51],[642.33,7.19],[642.36,15.2],[642.38,6.09]]]
["binance-futures","BNBUSDT",1742887127088,[[642.22,3.99],[642.21,12.64],[642.2,6.72],[642.19,7.63],[642.18,8.42]],[[642.23,28.74],[642.24,13.82],[642.25,0.62],[642.26,0.79],[642.27,3.51]]]
["binance-futures","BNBUSDT",1742887199026,[[642.21,0.85],[642.2,5.23],[642.19,15.65],[642.18,8.65],[642.17,10.13]],[[642.22,104.42],[642.23,2.33],[642.24,5.4],[642.25,2.91],[642.26,0.79]]]
["binance-futures","BNBUSDT",1742887230411,[[642.06,9.78],[642.05,9.48],[642.04,4.53],[642.03,1.58],[642.02,4.72]],[[642.07,13.49],[642.08,9.86],[642.09,2.24],[642.1,4.9],[642.11,0.21]]]
["binance-futures","BNBUSDT",1742887295929,[[641.87,14.17],[641.86,12.55],[641.85,2.92],[641.84,10.41],[641.83,0.77]],[[641.88,12.4],[641.89,4.29],[641.9,3.41],[641.91,12.08],[641.92,9.45]]]
["binance-futures","BNBUSDT",1742887326445,[[641.41,6.2],[641.4,3.57],[641.39,0.22],[641.37,6.83],[641.36,7.36]],[[641.42,0.56],[641.45,0.28],[641.46,9.49],[641.49,1.0],[641.5,0.98]]]
["binance-futures","BNBUSDT",1742887351520,[[641.36,2.05],[641.35,0.01],[641.34,3.54],[641.33,0.45],[641.29,5.89]],[[641.37,62.26],[641.38,16.51],[641.39,10.93],[641.4,20.21],[641.41,13.24]]]
["binance-futures","BNBUSDT",1742887418392,[[641.61,9.6],[641.55,2.7],[641.52,10.96],[641.51,27.04],[641.5,6.9]],[[641.62,24.08],[641.63,8.16],[641.64,7.43],[641.65,2.93],[641.66,3.55]]]
["binance-futures","BNBUSDT",1742887453504,[[641.73,3.62],[641.71,0.77],[641.68,0.05],[641.67,4.13],[641.65,0.7]],[[641.74,87.9],[641.75,39.44],[641.76,7.36],[641.77,4.75],[641.78,100.24]]]
["binance-futures","BNBUSDT",1742887520355,[[641.67,76.87],[641.66,66.23],[641.65,3.62],[641.64,9.51],[641.63,6.51]],[[641.68,0.05],[641.7,1.97],[641.71,5.88],[641.73,4.73],[641.78,8.16]]]
["binance-futures","BNBUSDT",1742887551623,[[641.3,49.13],[641.29,0.62],[641.28,5.77],[641.26,0.05],[641.25,2.07]],[[641.31,7.47],[641.32,4.07],[641.33,0.02],[641.34,9.72],[641.35,1.66]]]
["binance-futures","BNBUSDT",1742887582978,[[641.43,22.93],[641.42,15.21],[641.41,0.62],[641.4,4.49],[641.39,2.06]],[[641.44,7.61],[641.45,3.06],[641.46,6.65],[641.47,1.02],[641.48,9.35]]]
["binance-futures","BNBUSDT",1742887648572,[[641.48,3.56],[641.47,0.15],[641.46,3.7],[641.45,10.91],[641.44,9.06]],[[641.49,37.67],[641.5,4.76],[641.51,7.56],[641.52,38.13],[641.53,31.92]]]
["binance-futures","BNBUSDT",1742887703119,[[641.53,22.52],[641.52,4.66],[641.51,3.49],[641.5,1.18],[641.49,2.2]],[[641.54,14.2],[641.55,0.05],[641.56,5.86],[641.57,0.04],[641.58,7.81]]]
["binance-futures","BNBUSDT",1742887773869,[[641.58,57.65],[641.57,26.86],[641.56,27.52],[641.55,36.07],[641.54,34.79]],[[641.59,2.24],[641.61,5.21],[641.62,6.93],[641.63,0.01],[641.64,8.9]]]
["binance-futures","BNBUSDT",1742887798540,[[641.7,30.58],[641.69,0.54],[641.68,5.77],[641.67,3.0],[641.66,23.89]],[[641.71,3.93],[641.72,5.41],[641.73,3.78],[641.74,4.87],[641.75,21.35]]]
["binance-futures","BNBUSDT",1742887829428,[[641.75,27.53],[641.74,5.05],[641.72,15.6],[641.71,13.88],[641.7,5.67]],[[641.76,6.8],[641.78,6.99],[641.79,4.78],[641.8,4.81],[641.81,4.39]]]
["binance-futures","BNBUSDT",1742887898744,[[641.62,21.33],[641.61,7.16],[641.58,16.27],[641.57,1.4],[641.56,9.04]],[[641.63,6.74],[641.64,5.42],[641.65,2.33],[641.66,7.36],[641.67,3.41]]]
["binance-futures","BNBUSDT",1742887919836,[[641.63,23.28],[641.62,12.47],[641.61,3.65],[641.6,7.47],[641.59,0.62]],[[641.64,6.67],[641.65,4.46],[641.66,7.87],[641.67,3.43],[641.68,9.94]]]
["binance-futures","BNBUSDT",1742888009821,[[641.55,24.03],[641.54,15.15],[641.53,3.24],[641.52,16.24],[641.51,1.55]],[[641.56,27.79],[641.57,8.46],[641.58,16.53],[641.59,41.84],[641.6,11.55]]]
["binance-futures","BNBUSDT",1742888024610,[[641.25,6.21],[641.23,0.16],[641.22,4.81],[641.21,0.75]],[[641.26,66.97],[641.27,24.49],[641.28,38.39],[641.29,1.42],[641.3,36.94]]]
["binance-futures","BNBUSDT",1742888091139,[[640.51,5.67],[640.5,7.66],[640.48,4.54],[640.47,1.71],[640.46,4.54]],[[640.52,11.51],[640.53,3.47],[640.54,4.77],[640.55,13.04],[640.56,9.1]]]
["binance-futures","BNBUSDT",1742888110114,[[640.49,15.88],[640.48,20.04],[640.47,22.86],[640.46,5.15],[640.45,8.99]],[[640.5,1.23],[640.51,3.98],[640.52,1.3],[640.53,3.94],[640.55,2.72]]]
["binance-futures","BNBUSDT",1742888171502,[[640.24,15.97],[640.23,0.58],[640.22,4.01],[640.21,0.11],[640.2,5.54]],[[640.25,17.08],[640.26,28.13],[640.27,11.77],[640.28,8.95],[640.29,7.54]]]
["binance-futures","BNBUSDT",1742888200086,[[640.24,24.19],[640.21,1.09],[640.2,0.62],[640.18,5.9],[639.91,18.04]],[[640.25,59.69],[640.26,1.72],[640.27,7.52],[640.28,3.89],[640.29,3.6]]]
["binance-futures","BNBUSDT",1742888215961,[[640.42,20.63],[640.41,2.61],[640.4,3.89],[640.39,4.05],[640.38,6.27]],[[640.43,10.07],[640.44,10.79],[640.45,0.62],[640.46,25.22],[640.47,0.23]]]
["binance-futures","BNBUSDT",1742888282379,[[640.15,40.19],[640.14,0.01],[640.13,2.35],[640.12,0.19],[640.11,7.72]],[[640.16,17.78],[640.17,5.9],[640.18,17.43],[640.19,7.48],[640.2,12.19]]]
["binance-futures","BNBUSDT",1742888316689,[[639.73,59.69],[639.72,11.54],[639.71,6.83],[639.7,16.1],[639.69,24.39]],[[639.74,5.82],[639.76,4.08],[639.77,2.6],[639.78,10.97],[639.8,24.73]]]
["binance-futures","BNBUSDT",1742888367508,[[639.41,22.43],[639.4,6.79],[639.39,7.04],[639.38,8.03],[639.36,4.19]],[[639.42,10.13],[639.43,0.62],[639.44,2.74],[639.45,0.01],[639.46,4.07]]]
["binance-futures","BNBUSDT",1742888394607,[[639.0,149.23],[638.99,39.84],[638.98,3.54],[638.97,4.07],[638.95,2.01]],[[639.01,41.51],[639.02,12.89],[639.03,32.46],[639.04,27.25],[639.05,4.87]]]
["binance-futures","BNBUSDT",1742888434108,[[638.96,0.99],[638.92,4.71],[638.9,0.89],[638.88,2.28],[638.87,1.01]],[[638.97,163.21],[638.98,9.19],[638.99,4.92],[639.0,9.43],[639.01,0.62]]]
["binance-futures","BNBUSDT",1742888480287,[[639.2,1.29],[639.19,3.86],[639.18,0.02],[639.14,5.09],[639.13,0.66]],[[639.21,6.28],[639.22,62.79],[639.23,45.92],[639.24,14.93],[639.25,20.17]]]
["binance-futures","BNBUSDT",1742888509387,[[639.34,31.52],[639.33,42.35],[639.32,12.34],[639.31,11.49],[639.3,19.39]],[[639.35,19.46],[639.36,0.39],[639.37,0.8],[639.4,0.94],[639.41,0.18]]]
["binance-futures","BNBUSDT",1742888561374,[[638.89,47.13],[638.88,23.81],[638.87,0.59],[638.86,0.28],[638.85,2.39]],[[638.9,4.27],[638.92,3.06],[638.93,7.53],[638.94,13.12],[638.95,6.18]]]
["binance-futures","BNBUSDT",1742888591035,[[638.96,18.17],[638.95,0.51],[638.94,1.0],[638.93,2.78],[638.92,4.89]],[[638.97,2.31],[638.98,3.81],[638.99,2.8],[639.0,19.83],[639.01,4.97]]]
["binance-futures","BNBUSDT",1742888624571,[[639.05,1.81],[639.0,77.59],[638.99,0.39],[638.91,11.12],[638.89,0.7]],[[639.06,54.68],[639.07,3.21],[639.08,14.88],[639.09,6.6],[639.1,17.42]]]
["binance-futures","BNBUSDT",1742888687217,[[638.9,26.87],[638.89,35.03],[638.88,26.88],[638.87,18.5],[638.86,6.07]],[[638.91,3.27],[638.92,1.7],[638.93,0.01],[638.94,8.1],[638.95,15.89]]]
["binance-futures","BNBUSDT",1742888718120,[[639.02,15.76],[639.01,0.63],[639.0,6.03],[638.99,0.33],[638.98,17.14]],[[639.03,2.14],[639.04,3.71],[639.05,1.08],[639.06,28.61],[639.07,14.17]]]
["binance-futures","BNBUSDT",1742888776804,[[639.36,12.29],[639.35,2.58],[639.34,8.13],[639.33,11.66],[639.32,8.38]],[[639.37,2.88],[639.38,6.25],[639.39,0.17],[639.4,15.19],[639.41,23.9]]]
["binance-futures","BNBUSDT",1742888808492,[[639.22,25.5],[639.21,3.29],[639.2,2.44],[639.19,3.3],[639.18,9.0]],[[639.23,9.66],[639.24,6.25],[639.26,7.03],[639.27,4.25],[639.28,10.31]]]
["binance-futures","BNBUSDT",1742888872848,[[638.51,27.32],[638.48,0.3],[638.43,27.99],[638.4,3.31],[638.38,3.63]],[[638.52,110.55],[638.53,8.85],[638.54,39.75],[638.55,8.18],[638.56,17.75]]]
["binance-futures","BNBUSDT",1742888886129,[[638.59,14.83],[638.58,6.58],[638.57,2.67],[638.56,6.87],[638.55,10.64]],[[638.6,9.64],[638.61,3.66],[638.62,1.84],[638.63,12.72],[638.64,17.91]]]
["binance-futures","BNBUSDT",1742888959168,[[639.33,16.52],[639.32,5.68],[639.31,0.63],[639.3,9.17],[639.28,5.6]],[[639.34,5.62],[639.35,3.45],[639.36,13.61],[639.37,1.72],[639.38,9.15]]]
["binance-futures","BNBUSDT",1742888975016,[[639.4,22.39],[639.38,13.77],[639.37,29.33],[639.36,9.5],[639.35,13.86]],[[639.41,1.92],[639.42,27.88],[639.45,129.1],[639.46,5.72],[639.47,0.02]]]
["binance-futures","BNBUSDT",1742889006935,[[639.16,11.79],[639.14,8.72],[639.12,6.23],[639.11,4.24],[639.04,6.87]],[[639.17,11.8],[639.18,6.26],[639.19,2.77],[639.2,11.6],[639.21,13.56]]]
["binance-futures","BNBUSDT",1742889081335,[[639.24,15.42],[639.22,4.8],[639.21,3.11],[639.2,12.5],[639.19,2.71]],[[639.25,16.37],[639.26,5.58],[639.27,3.62],[639.28,4.8],[639.29,5.89]]]
["binance-futures","BNBUSDT",1742889093988,[[638.95,10.98],[638.94,5.43],[638.93,2.78],[638.92,4.81],[638.91,2.93]],[[638.96,9.91],[638.97,0.21],[638.98,17.42],[638.99,14.47],[639.0,9.37]]]
["binance-futures","BNBUSDT",1742889146223,[[638.81,0.39],[638.8,4.56],[638.78,6.69],[638.77,0.87],[638.66,2.68]],[[638.82,7.15],[638.83,0.63],[638.84,16.87],[638.85,30.64],[638.86,13.45]]]
["binance-futures","BNBUSDT",1742889203841,[[638.81,6.7],[638.8,7.47],[638.79,2.53],[638.78,4.76],[638.77,0.63]],[[638.82,14.79],[638.83,0.67],[638.84,7.56],[638.85,4.85],[638.86,4.95]]]
["binance-futures","BNBUSDT",1742889264960,[[639.12,0.27],[639.1,4.12],[639.09,12.98],[639.08,3.28],[639.04,4.14]],[[639.13,32.19],[639.14,4.13],[639.15,8.76],[639.16,16.9],[639.17,5.65]]]
["binance-futures","BNBUSDT",1742889295019,[[639.23,13.23],[639.22,8.32],[639.21,2.26],[639.2,11.06],[639.19,3.75]],[[639.24,26.18],[639.25,312.68],[639.26,13.84],[639.27,2.81],[639.28,7.7]]]
["binance-futures","BNBUSDT",1742889319135,[[639.21,9.35],[639.2,5.52],[639.19,24.11],[639.18,10.13],[639.16,6.89]],[[639.22,40.5],[639.23,0.63],[639.24,57.13],[639.25,288.76],[639.27,8.55]]]
["binance-futures","BNBUSDT",1742889388300,[[639.39,9.53],[639.38,5.52],[639.37,2.62],[639.36,13.14],[639.35,0.9]],[[639.4,20.04],[639.41,0.43],[639.42,8.13],[639.43,18.37],[639.44,15.19]]]
["binance-futures","BNBUSDT",1742889420607,[[639.56,3.52],[639.54,10.56],[639.53,4.92],[639.51,14.35],[639.46,29.94]],[[639.57,8.91],[639.58,5.52],[639.6,8.33],[639.61,4.75],[639.62,5.52]]]
["binance-futures","BNBUSDT",1742889482028,[[640.2,14.92],[640.19,2.09],[640.15,3.96],[640.14,63.6],[640.13,5.86]],[[640.21,10.3],[640.22,5.25],[640.24,1.04],[640.25,1.5],[640.26,4.56]]]
["binance-futures","BNBUSDT",1742889508564,[[640.23,12.32],[640.22,7.34],[640.21,0.63],[640.19,2.35],[640.17,10.15]],[[640.24,28.41],[640.25,1.63],[640.26,5.46],[640.28,4.74],[640.3,5.62]]]
["binance-futures","BNBUSDT",1742889589284,[[640.44,6.72],[640.43,1.3],[640.42,4.74],[640.4,126.41],[640.32,10.32]],[[640.45,24.51],[640.46,3.06],[640.47,17.97],[640.48,16.49],[640.49,15.63]]]
["binance-futures","BNBUSDT",1742889617674,[[640.52,20.1],[640.51,17.09],[640.5,6.59],[640.49,24.52],[640.48,0.09]],[[640.53,19.09],[640.54,16.03],[640.55,4.18],[640.56,18.99],[640.57,3.69]]]
["binance-futures","BNBUSDT",1742889649089,[[640.21,1.96],[640.2,1.35],[640.19,4.89],[640.18,32.77],[640.17,0.74]],[[640.22,36.49],[640.23,24.73],[640.24,87.51],[640.25,1.52],[640.26,22.14]]]
["binance-futures","BNBUSDT",1742889707644,[[639.73,19.8],[639.72,10.78],[639.71,3.25],[639.7,18.82],[639.69,7.67]],[[639.74,48.57],[639.75,0.47],[639.78,3.1],[639.79,3.04],[639.8,7.01]]]
["binance-futures","BNBUSDT",1742889774684,[[640.43,7.68],[640.42,15.11],[640.41,38.7],[640.4,0.79],[640.39,22.74]],[[640.44,23.64],[640.45,0.64],[640.46,9.88],[640.47,3.8],[640.48,22.45]]]
["binance-futures","BNBUSDT",1742889828191,[[640.33,20.32],[640.32,8.67],[640.31,13.19],[640.3,20.43],[640.29,15.04]],[[640.34,160.34],[640.35,14.97],[640.37,23.57],[640.38,125.59],[640.4,15.73]]]
["binance-futures","BNBUSDT",1742889847444,[[640.37,92.33],[640.36,19.32],[640.35,9.4],[640.34,24.19],[640.33,6.42]],[[640.38,103.36],[640.39,0.08],[640.4,15.38],[640.41,0.3],[640.43,0.13]]]
["binance-futures","BNBUSDT",1742889925360,[[640.08,59.87],[640.07,3.69],[640.06,24.57],[640.05,6.35],[640.04,11.76]],[[640.09,15.22],[640.1,10.21],[640.11,3.61],[640.12,10.24],[640.13,0.02]]]
["binance-futures","BNBUSDT",1742889969470,[[639.99,122.64],[639.98,28.49],[639.97,24.78],[639.96,26.68],[639.95,29.29]],[[640.0,4.27],[640.01,0.06],[640.03,5.49],[640.05,66.25],[640.13,23.37]]]
["binance-futures","BNBUSDT",1742889972650,[[640.02,101.34],[640.01,13.98],[640.0,25.17],[639.99,44.56],[639.98,22.39]],[[640.03,5.84],[640.04,0.09],[640.05,0.21],[640.06,0.07],[640.08,10.33]]]
["binance-futures","BNBUSDT",1742890041266,[[639.71,16.23],[639.7,13.86],[639.69,1.34],[639.66,0.68],[639.63,9.56]],[[639.72,16.21],[639.73,10.21],[639.74,11.22],[639.75,9.0],[639.76,9.73]]]
["binance-futures","BNBUSDT",1742890054775,[[639.99,29.79],[639.95,23.26],[639.93,3.07],[639.92,4.57],[639.91,27.49]],[[640.0,8.88],[640.02,9.36],[640.03,0.62],[640.04,8.74],[640.05,1.86]]]
["binance-futures","BNBUSDT",1742890126783,[[640.21,22.49],[640.2,10.7],[640.19,17.03],[640.18,8.28],[640.17,14.25]],[[640.22,145.71],[640.23,4.64],[640.24,9.07],[640.3,20.95],[640.32,6.68]]]
["binance-futures","BNBUSDT",1742890159659,[[640.21,32.0],[640.2,12.38],[640.19,15.06],[640.18,50.85],[640.17,62.67]],[[640.22,72.49],[640.23,0.02],[640.24,3.49],[640.26,0.75],[640.27,1.45]]]
["binance-futures","BNBUSDT",1742890217142,[[639.99,12.07],[639.98,8.84],[639.97,0.43],[639.96,5.17],[639.95,3.29]],[[640.0,10.9],[640.01,3.31],[640.02,8.88],[640.03,0.79],[640.04,8.77]]]
["binance-futures","BNBUSDT",1742890247975,[[639.74,32.59],[639.73,7.74],[639.72,9.24],[639.71,2.14],[639.7,7.85]],[[639.75,5.3],[639.76,0.29],[639.77,1.69],[639.78,9.91],[639.82,33.17]]]
["binance-futures","BNBUSDT",1742890305343,[[639.62,7.7],[639.61,6.19],[639.6,15.12],[639.59,2.42],[639.58,10.62]],[[639.63,12.27],[639.64,7.38],[639.65,0.19],[639.66,7.7],[639.67,4.54]]]
["binance-futures","BNBUSDT",1742890339309,[[639.93,82.66],[639.92,1.95],[639.91,9.51],[639.9,9.93],[639.89,5.08]],[[639.94,12.79],[639.95,3.08],[639.96,9.54],[639.97,0.65],[639.98,10.24]]]
["binance-futures","BNBUSDT",1742890376941,[[640.18,41.7],[640.17,33.72],[640.16,39.24],[640.15,26.81],[640.14,13.8]],[[640.19,13.38],[640.2,29.37],[640.21,13.54],[640.22,0.79],[640.23,1.92]]]
["binance-futures","BNBUSDT",1742890442504,[[640.14,18.74],[640.13,77.85],[640.12,17.17],[640.11,4.41],[640.1,11.22]],[[640.15,5.7],[640.18,17.59],[640.19,0.73],[640.2,89.3],[640.21,10.5]]]
["binance-futures","BNBUSDT",1742890477448,[[640.04,50.22],[640.03,32.41],[640.02,8.51],[640.01,17.92],[640.0,28.54]],[[640.05,7.24],[640.06,8.67],[640.07,1.66],[640.08,11.41],[640.12,5.84]]]
["binance-futures","BNBUSDT",1742890536078,[[639.9,19.98],[639.89,8.27],[639.88,2.52],[639.87,13.13],[639.86,8.86]],[[639.91,10.4],[639.92,12.53],[639.93,10.26],[639.94,12.64],[639.95,4.07]]]
["binance-futures","BNBUSDT",1742890575710,[[640.12,76.69],[640.11,5.16],[640.1,14.94],[640.09,12.52],[640.08,9.19]],[[640.13,28.7],[640.14,33.46],[640.15,3.78],[640.16,12.13],[640.17,20.02]]]
["binance-futures","BNBUSDT",1742890610153,[[639.93,13.07],[639.92,2.59],[639.91,6.43],[639.9,1.82],[639.89,6.08]],[[639.94,48.42],[639.95,8.62],[639.96,54.77],[639.97,0.78],[639.98,50.62]]]
["binance-futures","BNBUSDT",1742890672123,[[639.64,3.37],[639.63,5.82],[639.62,13.16],[639.61,3.74],[639.6,10.13]],[[639.65,25.81],[639.66,7.35],[639.67,2.51],[639.68,7.35],[639.69,12.01]]]
["binance-futures","BNBUSDT",1742890710836,[[639.63,57.61],[639.62,24.04],[639.61,4.53],[639.6,9.29],[639.59,4.13]],[[639.64,5.97],[639.65,3.15],[639.66,6.98],[639.67,0.63],[639.68,6.98]]]
["binance-futures","BNBUSDT",1742890775986,[[639.57,26.02],[639.56,6.3],[639.55,0.63],[639.54,6.94],[639.53,13.32]],[[639.58,11.44],[639.59,1.63],[639.6,7.26],[639.61,0.63],[639.62,6.64]]]
["binance-futures","BNBUSDT",1742890791080,[[639.38,14.67],[639.37,8.33],[639.36,8.89],[639.35,1.65],[639.34,8.8]],[[639.39,9.13],[639.42,6.28],[639.43,2.52],[639.44,6.88],[639.45,9.23]]]
["binance-futures","BNBUSDT",1742890819497,[[639.45,39.53],[639.44,3.93],[639.43,3.45],[639.42,23.74],[639.41,14.24]],[[639.46,0.04],[639.47,7.36],[639.48,2.57],[639.49,3.34],[639.5,7.74]]]
["binance-futures","BNBUSDT",1742890888532,[[639.49,10.26],[639.48,5.56],[639.47,0.08],[639.46,7.67],[639.45,1.82]],[[639.5,23.2],[639.51,4.39],[639.52,27.4],[639.53,0.77],[639.54,8.28]]]
["binance-futures","BNBUSDT",1742890908575,[[639.61,13.03],[639.6,5.37],[639.59,10.19],[639.58,4.87],[639.57,2.25]],[[639.62,16.59],[639.63,5.47],[639.64,7.98],[639.65,4.04],[639.66,14.85]]]
["binance-futures","BNBUSDT",1742890978394,[[638.97,2.59],[638.96,6.11],[638.95,2.34],[638.94,14.45],[638.93,3.06]],[[638.98,30.63],[638.99,8.63],[639.0,16.24],[639.01,11.5],[639.02,7.37]]]
["binance-futures","BNBUSDT",1742890993320,[[638.99,20.43],[638.98,13.59],[638.97,15.23],[638.96,3.46],[638.95,21.76]],[[639.0,5.13],[639.01,0.17],[639.02,4.77],[639.03,7.93],[639.04,14.4]]]
["binance-futures","BNBUSDT",1742891041338,[[638.83,12.23],[638.82,6.97],[638.81,4.35],[638.8,4.96],[638.79,6.59]],[[638.84,20.03],[638.85,2.67],[638.86,17.03],[638.87,0.03],[638.88,8.4]]]
["binance-futures","BNBUSDT",1742891091130,[[638.8,15.54],[638.79,0.65],[638.78,9.97],[638.77,7.91],[638.76,24.66]],[[638.81,9.23],[638.82,6.01],[638.83,3.07],[638.84,11.06],[638.85,13.62]]]
["binance-futures","BNBUSDT",1742891141659,[[638.77,1.65],[638.76,0.24],[638.75,4.8],[638.74,18.99],[638.73,4.29]],[[638.78,17.52],[638.79,2.2],[638.8,6.19],[638.81,0.95],[638.82,14.43]]]
["binance-futures","BNBUSDT",1742891173466,[[638.74,7.19],[638.73,4.16],[638.72,9.45],[638.71,0.85],[638.7,17.28]],[[638.75,7.08],[638.76,6.3],[638.77,3.43],[638.78,7.16],[638.79,15.84]]]
["binance-futures","BNBUSDT",1742891189046,[[638.79,23.66],[638.78,18.16],[638.77,12.2],[638.76,13.19],[638.75,7.01]],[[638.8,10.12],[638.81,0.3],[638.82,0.03],[638.83,10.01],[638.84,6.24]]]
["binance-futures","BNBUSDT",1742891248842,[[638.88,36.64],[638.86,0.01],[638.85,17.47],[638.84,52.18]],[[638.89,10.98],[638.9,5.88],[638.92,6.82],[638.93,0.03],[638.94,27.01]]]
["binance-futures","BNBUSDT",1742891291364,[[638.37,37.51],[638.36,10.3],[638.35,10.92],[638.34,6.51],[638.33,1.59]],[[638.38,13.49],[638.39,4.65],[638.4,17.3],[638.41,1.54],[638.42,11.63]]]
["binance-futures","BNBUSDT",1742891348408,[[638.27,2.56],[638.26,5.92],[638.24,9.31],[638.23,3.48],[638.22,20.08]],[[638.28,54.46],[638.29,13.97],[638.3,31.62],[638.31,25.37],[638.32,15.49]]]
["binance-futures","BNBUSDT",1742891376310,[[638.24,23.31],[638.22,6.9],[638.21,11.05],[638.2,18.2],[638.15,11.1]],[[638.25,15.33],[638.26,12.56],[638.27,2.23],[638.28,23.28],[638.29,78.06]]]
["binance-futures","BNBUSDT",1742891418064,[[638.64,21.13],[638.63,10.38],[638.62,13.54],[638.61,6.25],[638.6,14.45]],[[638.65,15.34],[638.66,21.57],[638.67,11.44],[638.69,9.18],[638.7,11.48]]]
["binance-futures","BNBUSDT",1742891460350,[[639.37,35.64],[639.36,37.03],[639.35,33.51],[639.34,49.64],[639.33,47.25]],[[639.38,5.92],[639.39,0.02],[639.4,3.8],[639.41,6.75],[639.42,3.9]]]
["binance-futures","BNBUSDT",1742891483838,[[639.58,32.15],[639.57,4.22],[639.56,6.21],[639.55,14.89],[639.54,13.77]],[[639.59,6.54],[639.6,1.9],[639.61,1.84],[639.62,4.07],[639.63,3.83]]]
["binance-futures","BNBUSDT",1742891538858,[[639.21,24.53],[639.2,6.77],[639.19,6.17],[639.18,39.4],[639.17,32.45]],[[639.22,13.49],[639.23,4.93],[639.24,15.36],[639.25,0.63],[639.27,11.14]]]
["binance-futures","BNBUSDT",1742891563480,[[639.16,76.25],[639.15,4.74],[639.14,9.17],[639.13,3.91],[639.12,18.33]],[[639.17,0.66],[639.19,5.07],[639.2,15.7],[639.23,0.27],[639.24,1.59]]]
["binance-futures","BNBUSDT",1742891596032,[[639.35,20.0],[639.34,8.17],[639.32,18.01],[639.31,33.7],[639.3,89.92]],[[639.36,4.04],[639.37,0.02],[639.38,7.53],[639.39,2.25],[639.4,9.29]]]
["binance-futures","BNBUSDT",1742891649155,[[639.57,15.23],[639.56,8.11],[639.55,3.54],[639.54,15.44],[639.53,8.98]],[[639.58,16.33],[639.59,8.33],[639.6,15.96],[639.61,1.89],[639.65,2.68]]]
["binance-futures","BNBUSDT",1742891679236,[[639.49,15.74],[639.48,10.12],[639.47,2.8],[639.45,7.34],[639.44,7.59]],[[639.5,6.64],[639.51,2.57],[639.52,7.49],[639.53,0.35],[639.54,9.93]]]
["binance-futures","BNBUSDT",1742891729424,[[639.99,32.32],[639.98,25.42],[639.97,56.69],[639.96,65.9],[639.95,29.55]],[[640.0,530.93],[640.01,3.76],[640.02,6.39],[640.03,1.28],[640.05,2.76]]]
["binance-futures","BNBUSDT",1742891762936,[[640.07,31.12],[640.06,26.13],[640.05,5.71],[640.04,11.18],[640.03,5.61]],[[640.08,10.25],[640.09,3.96],[640.1,10.79],[640.11,7.25],[640.12,45.36]]]
["binance-futures","BNBUSDT",1742891827651,[[639.51,36.19],[639.5,24.6],[639.49,3.66],[639.48,13.22],[639.47,31.97]],[[639.52,5.14],[639.53,0.01],[639.54,3.64],[639.55,5.03],[639.56,8.81]]]
["binance-futures","BNBUSDT",1742891840835,[[639.36,49.92],[639.35,13.28],[639.34,12.13],[639.33,3.28],[639.32,7.85]],[[639.37,1.23],[639.4,11.78],[639.41,11.03],[639.44,11.24],[639.51,0.38]]]
["binance-futures","BNBUSDT",1742891909787,[[639.23,24.73],[639.22,4.19],[639.21,12.93],[639.2,5.67],[639.19,7.12]],[[639.24,5.34],[639.25,0.69],[639.26,6.6],[639.27,9.78],[639.28,11.79]]]
["binance-futures","BNBUSDT",1742891951581,[[639.48,17.6],[639.47,6.85],[639.46,19.06],[639.45,24.96],[639.44,5.99]],[[639.49,13.15],[639.5,9.06],[639.51,3.78],[639.52,7.45],[639.53,17.3]]]
["binance-futures","BNBUSDT",1742891988847,[[639.53,0.84],[639.52,4.77],[639.51,3.52],[639.5,4.77],[639.49,11.16]],[[639.54,11.61],[639.55,2.56],[639.56,4.77],[639.57,12.09],[639.58,8.74]]]
["binance-futures","BNBUSDT",1742892014942,[[639.49,7.31],[639.46,4.48],[639.45,6.81],[639.44,4.3],[639.43,0.2]],[[639.5,50.63],[639.51,35.42],[639.52,7.42],[639.53,39.45],[639.54,44.21]]]
["binance-futures","BNBUSDT",1742892029016,[[639.45,2.13],[639.44,4.3],[639.42,8.8],[639.41,27.25],[639.01,18.57]],[[639.46,29.65],[639.47,18.12],[639.48,28.13],[639.49,3.15],[639.5,4.3]]]
["binance-futures","BNBUSDT",1742892072542,[[639.44,26.72],[639.43,4.65],[639.42,6.89],[639.41,6.17],[639.4,7.47]],[[639.45,18.69],[639.46,4.53],[639.47,3.18],[639.48,21.53],[639.49,3.0]]]
["binance-futures","BNBUSDT",1742892130710,[[639.56,9.33],[639.54,15.8],[639.53,11.31],[639.52,4.57],[639.51,26.38]],[[639.57,40.33],[639.58,4.93],[639.59,0.8],[639.6,8.43],[639.61,22.58]]]
["binance-futures","BNBUSDT",1742892195158,[[639.34,12.29],[639.33,0.01],[639.32,8.27],[639.31,4.69],[639.3,7.42]],[[639.35,89.96],[639.36,36.93],[639.37,30.71],[639.38,105.22],[639.39,4.54]]]
["binance-futures","BNBUSDT",1742892227336,[[639.07,1.17],[639.05,0.4],[639.03,0.55],[638.89,16.48],[638.87,16.0]],[[639.08,116.43],[639.09,22.13],[639.1,22.28],[639.11,42.99],[639.12,27.56]]]
["binance-futures","BNBUSDT",1742892253357,[[638.69,19.29],[638.68,11.66],[638.67,14.02],[638.66,17.03],[638.65,0.63]],[[638.7,2.27],[638.71,0.63],[638.72,5.76],[638.73,2.29],[638.75,1.99]]]
["binance-futures","BNBUSDT",1742892308864,[[638.97,48.93],[638.96,16.65],[638.95,30.4],[638.94,48.22],[638.93,14.79]],[[638.98,17.15],[638.99,25.91],[639.0,141.4],[639.01,8.06],[639.02,13.95]]]
["binance-futures","BNBUSDT",1742892335207,[[638.87,25.49],[638.86,6.99],[638.85,7.47],[638.84,6.96],[638.83,0.63]],[[638.88,0.72],[638.89,4.0],[638.91,8.64],[638.92,9.62],[638.93,1.4]]]
["binance-futures","BNBUSDT",1742892390678,[[638.62,28.47],[638.61,12.18],[638.6,30.69],[638.59,0.63],[638.58,7.93]],[[638.63,12.38],[638.64,0.02],[638.65,0.77],[638.66,4.3],[638.67,5.11]]]
["binance-futures","BNBUSDT",1742892440104,[[638.73,44.03],[638.72,10.05],[638.71,23.22],[638.7,3.64],[638.69,0.77]],[[638.74,226.64],[638.75,4.27],[638.76,8.36],[638.77,0.75],[638.78,13.45]]]
["binance-futures","BNBUSDT",1742892446413,[[638.73,50.77],[638.72,11.35],[638.71,22.93],[638.7,1.25],[638.69,2.3]],[[638.74,139.2],[638.75,0.05],[638.76,4.45],[638.77,3.5],[638.78,7.8]]]
["binance-futures","BNBUSDT",1742892505214,[[638.81,23.14],[638.8,8.61],[638.79,169.07],[638.78,8.16],[638.77,2.63]],[[638.82,1362.79],[638.83,0.65],[638.84,0.12],[638.85,2.78],[638.86,6.51]]]
["binance-futures","BNBUSDT",1742892536063,[[638.7,34.22],[638.69,3.92],[638.68,18.74],[638.67,10.16],[638.66,8.56]],[[638.71,16.26],[638.72,15.57],[638.73,5.3],[638.74,8.16],[638.75,10.11]]]
["binance-futures","BNBUSDT",1742892593125,[[638.6,8.59],[638.59,3.15],[638.58,13.13],[638.55,3.75],[638.54,10.55]],[[638.61,28.25],[638.62,8.5],[638.64,11.69],[638.65,3.34],[638.69,16.49]]]
["binance-futures","BNBUSDT",1742892649582,[[638.67,27.01],[638.66,9.32],[638.65,0.63],[638.64,22.89],[638.63,28.98]],[[638.68,19.06],[638.69,1.27],[638.7,13.76],[638.71,3.64],[638.72,19.74]]]
["binance-futures","BNBUSDT",1742892692740,[[638.63,39.39],[638.62,1.14],[638.6,0.34],[638.59,6.0],[638.58,8.46]],[[638.64,0.75],[638.66,0.2],[638.67,7.99],[638.68,8.53],[638.69,5.33]]]
["binance-futures","BNBUSDT",1742892707275,[[638.67,21.33],[638.66,8.17],[638.65,1.73],[638.64,11.56],[638.63,3.3]],[[638.68,9.18],[638.69,2.85],[638.7,8.79],[638.71,1.77],[638.72,9.63]]]
["binance-futures","BNBUSDT",1742892780061,[[638.36,21.54],[638.35,19.16],[638.34,24.71],[638.33,13.38],[638.32,9.84]],[[638.37,15.0],[638.38,10.31],[638.39,2.39],[638.4,17.99],[638.41,5.33]]]
["binance-futures","BNBUSDT",1742892823049,[[638.61,14.18],[638.6,12.45],[638.59,22.62],[638.58,102.44],[638.57,4.05]],[[638.62,10.92],[638.63,5.31],[638.64,8.17],[638.65,0.78],[638.66,21.15]]]
["binance-futures","BNBUSDT",1742892829102,[[638.61,15.15],[638.6,7.36],[638.59,21.47],[638.58,101.78],[638.57,1.3]],[[638.62,16.13],[638.63,5.16],[638.64,8.17],[638.65,0.63],[638.66,20.21]]]
["binance-futures","BNBUSDT",1742892911390,[[638.4,14.72],[638.39,1.22],[638.37,7.51],[638.36,8.47],[638.35,8.4]],[[638.41,36.45],[638.42,28.56],[638.43,15.24],[638.44,7.54],[638.45,2.75]]]
["binance-futures","BNBUSDT",1742892930045,[[638.38,8.33],[638.37,9.52],[638.36,14.81],[638.35,8.34],[638.34,18.4]],[[638.39,49.57],[638.4,12.07],[638.41,16.0],[638.42,8.34],[638.43,4.97]]]
["binance-futures","BNBUSDT",1742892998499,[[638.36,15.36],[638.35,0.72],[638.34,3.14],[638.33,5.9],[638.32,10.82]],[[638.37,16.43],[638.38,5.72],[638.4,8.09],[638.41,2.67],[638.42,10.54]]]
["binance-futures","BNBUSDT",1742893033306,[[638.51,0.53],[638.5,0.27],[638.49,3.95],[638.48,2.22],[638.47,0.5]],[[638.52,17.54],[638.53,5.39],[638.54,14.7],[638.55,14.65],[638.56,10.39]]]
["binance-futures","BNBUSDT",1742893095602,[[638.65,7.85],[638.62,4.41],[638.61,7.42],[638.59,5.99],[638.58,5.95]],[[638.66,23.63],[638.67,21.46],[638.68,7.34],[638.69,1.75],[638.7,18.2]]]
["binance-futures","BNBUSDT",1742893129722,[[638.77,28.89],[638.76,37.95],[638.75,18.45],[638.74,7.64],[638.73,46.56]],[[638.78,1.06],[638.8,9.83],[638.81,15.34],[638.82,102.86],[638.83,1.32]]]
["binance-futures","BNBUSDT",1742893187041,[[638.76,61.04],[638.75,6.11],[638.74,36.76],[638.73,1.89],[638.72,7.12]],[[638.77,29.12],[638.78,5.51],[638.79,4.02],[638.81,15.91],[638.82,99.78]]]
["binance-futures","BNBUSDT",1742893221432,[[638.87,51.9],[638.86,24.84],[638.85,44.23],[638.84,9.14],[638.83,73.49]],[[638.88,14.41],[638.89,10.38],[638.9,17.04],[638.91,7.44],[638.92,23.91]]]
["binance-futures","BNBUSDT",1742893250242,[[638.91,61.82],[638.9,6.21],[638.89,27.71],[638.88,114.07],[638.87,59.35]],[[638.92,8.65],[638.93,0.22],[638.94,22.0],[638.95,2.22],[638.96,20.42]]]
["binance-futures","BNBUSDT",1742893297365,[[639.51,12.97],[639.5,12.52],[639.49,1.94],[639.48,11.54],[639.47,9.69]],[[639.52,103.51],[639.53,0.06],[639.54,9.94],[639.55,4.04],[639.56,1.0]]]
["binance-futures","BNBUSDT",1742893322992,[[639.46,9.87],[639.45,6.58],[639.44,18.31],[639.43,11.19],[639.37,2.28]],[[639.47,40.24],[639.48,18.21],[639.49,11.48],[639.5,52.68],[639.51,9.46]]]
["binance-futures","BNBUSDT",1742893364242,[[639.19,11.78],[639.18,2.51],[639.17,0.03],[639.16,1.18],[639.15,8.0]],[[639.2,56.18],[639.21,37.67],[639.22,12.89],[639.23,32.16],[639.24,51.09]]]
["binance-futures","BNBUSDT",1742893403428,[[639.32,5.86],[639.31,0.11],[639.3,2.93],[639.29,6.33],[639.28,31.63]],[[639.33,32.0],[639.34,15.96],[639.35,14.89],[639.36,42.66],[639.37,48.52]]]
["binance-futures","BNBUSDT",1742893435203,[[639.28,10.61],[639.27,8.12],[639.25,1.32],[639.24,1.31],[639.23,6.22]],[[639.29,81.94],[639.3,7.94],[639.31,2.41],[639.32,11.45],[639.33,13.85]]]
["binance-futures","BNBUSDT",1742893490150,[[639.32,33.33],[639.31,4.02],[639.3,3.92],[639.29,9.0],[639.28,10.79]],[[639.33,12.38],[639.34,8.13],[639.35,0.02],[639.36,8.14],[639.37,3.91]]]
["binance-futures","BNBUSDT",1742893531162,[[639.27,16.29],[639.26,0.04],[639.25,0.43],[639.24,0.02],[639.23,7.46]],[[639.28,84.27],[639.29,25.79],[639.3,64.01],[639.31,65.66],[639.32,12.76]]]
["binance-futures","BNBUSDT",1742893586868,[[639.56,27.38],[639.55,4.21],[639.54,16.09],[639.53,23.77],[639.52,12.22]],[[639.57,5.95],[639.58,87.98],[639.59,1.58],[639.6,8.68],[639.61,0.86]]]
["binance-futures","BNBUSDT",1742893600753,[[639.49,19.93],[639.48,13.6],[639.47,29.44],[639.46,6.28],[639.45,6.5]],[[639.5,1.76],[639.51,1.57],[639.52,6.01],[639.53,8.2],[639.54,8.91]]]
["binance-futures","BNBUSDT",1742893625026,[[639.57,57.16],[639.56,9.7],[639.55,8.08],[639.54,12.95],[639.53,13.6]],[[639.58,0.25],[639.59,4.36],[639.6,0.26],[639.61,1.27],[639.62,5.68]]]
["binance-futures","BNBUSDT",1742893684681,[[639.32,25.44],[639.31,1.66],[639.3,0.64],[639.29,4.2],[639.28,6.44]],[[639.33,32.21],[639.34,13.13],[639.35,20.79],[639.36,8.4],[639.37,14.92]]]
["binance-futures","BNBUSDT",1742893704541,[[639.39,47.07],[639.38,18.65],[639.37,6.72],[639.36,28.82],[639.35,10.75]],[[639.4,3.42],[639.41,0.01],[639.42,9.2],[639.43,0.05],[639.44,5.95]]]
["binance-futures","BNBUSDT",1742893772625,[[639.6,35.09],[639.59,0.02],[639.58,5.95],[639.57,2.05],[639.56,6.48]],[[639.61,19.13],[639.62,8.83],[639.63,10.87],[639.64,10.72],[639.65,4.39]]]
["binance-futures","BNBUSDT",1742893786403,[[639.69,64.08],[639.68,9.08],[639.67,4.72],[639.66,6.59],[639.65,2.91]],[[639.7,33.64],[639.71,0.03],[639.73,1.52],[639.74,6.65],[639.81,7.32]]]
["binance-futures","BNBUSDT",1742893835905,[[639.75,53.9],[639.74,73.86],[639.73,10.33],[639.72,22.28],[639.71,11.37]],[[639.76,4.66],[639.77,2.03],[639.78,0.01],[639.79,81.03],[639.81,1.88]]]
["binance-futures","BNBUSDT",1742893878971,[[639.79,18.96],[639.78,31.65],[639.77,4.82],[639.76,0.39],[639.75,2.71]],[[639.8,18.11],[639.81,3.99],[639.82,10.97],[639.83,1.26],[639.84,14.29]]]
["binance-futures","BNBUSDT",1742893935057,[[639.97,55.43],[639.96,25.71],[639.95,29.44],[639.94,11.94],[639.93,27.53]],[[639.98,11.08],[639.99,192.65],[640.0,497.83],[640.01,0.31],[640.02,18.12]]]
["binance-futures","BNBUSDT",1742893966391,[[639.98,10.06],[639.97,0.63],[639.96,22.89],[639.95,49.25],[639.94,11.29]],[[639.99,47.27],[640.0,515.73],[640.01,1.98],[640.02,17.81],[640.03,20.71]]]
["binance-futures","BNBUSDT",1742894025680,[[639.92,20.81],[639.91,0.63],[639.9,19.61],[639.89,2.22],[639.88,9.45]],[[639.93,25.73],[639.94,25.66],[639.95,13.92],[639.96,12.36],[639.97,1.38]]]
["binance-futures","BNBUSDT",1742894040712,[[639.89,34.36],[639.88,8.18],[639.87,16.89],[639.86,9.78],[639.85,8.08]],[[639.9,58.37],[639.91,1.9],[639.92,8.17],[639.93,3.0],[639.94,15.77]]]
["binance-futures","BNBUSDT",1742894083336,[[639.89,16.05],[639.88,4.33],[639.87,6.95],[639.86,9.52],[639.85,1.83]],[[639.9,26.84],[639.91,2.75],[639.92,22.06],[639.93,0.01],[639.94,14.4]]]
["binance-futures","BNBUSDT",1742894137334,[[640.15,51.21],[640.14,37.49],[640.13,5.64],[640.12,26.4],[640.11,13.94]],[[640.16,27.41],[640.17,43.37],[640.18,3.57],[640.19,0.33],[640.22,21.08]]]
["binance-futures","BNBUSDT",1742894165974,[[640.19,65.62],[640.18,9.39],[640.17,24.1],[640.16,57.65],[640.15,157.96]],[[640.2,177.59],[640.21,4.43],[640.22,26.13],[640.23,0.87],[640.24,3.95]]]
["binance-futures","BNBUSDT",1742894198313,[[640.67,39.0],[640.66,9.73],[640.65,4.4],[640.64,8.17],[640.63,2.19]],[[640.68,148.57],[640.69,2.08],[640.7,9.81],[640.71,10.52],[640.72,8.16]]]
["binance-futures","BNBUSDT",1742894240040,[[640.38,9.94],[640.37,13.1],[640.36,5.54],[640.35,16.54],[640.34,4.96]],[[640.39,60.86],[640.4,56.92],[640.41,40.08],[640.42,17.2],[640.43,50.67]]]
["binance-futures","BNBUSDT",1742894266998,[[640.59,39.54],[640.58,27.69],[640.57,21.73],[640.56,27.35],[640.55,34.26]],[[640.6,2.0],[640.61,0.05],[640.62,1.82],[640.63,2.1],[640.65,5.55]]]
["binance-futures","BNBUSDT",1742894320218,[[640.58,13.51],[640.57,4.67],[640.56,17.39],[640.55,1.47],[640.54,10.66]],[[640.59,85.78],[640.6,268.82],[640.61,2.96],[640.62,3.81],[640.63,8.6]]]
["binance-futures","BNBUSDT",1742894344150,[[640.72,13.56],[640.71,12.47],[640.7,8.82],[640.69,3.82],[640.67,4.14]],[[640.73,32.92],[640.74,15.64],[640.75,0.67],[640.76,13.24],[640.77,9.51]]]
["binance-futures","BNBUSDT",1742894407842,[[641.24,96.95],[641.23,18.0],[641.22,40.13],[641.21,26.26],[641.2,25.9]],[[641.25,4.48],[641.26,0.52],[641.27,2.87],[641.28,3.84],[641.29,6.07]]]
["binance-futures","BNBUSDT",1742894420376,[[641.39,74.74],[641.38,7.0],[641.37,8.71],[641.36,17.44],[641.35,4.13]],[[641.4,16.51],[641.41,0.03],[641.42,9.65],[641.43,6.06],[641.44,13.02]]]
["binance-futures","BNBUSDT",1742894443549,[[641.63,36.63],[641.62,12.57],[641.61,11.41],[641.6,7.64],[641.59,46.43]],[[641.64,31.03],[641.65,1.83],[641.66,15.59],[641.67,0.01],[641.68,26.03]]]
["binance-futures","BNBUSDT",1742894484109,[[641.9,13.49],[641.89,10.26],[641.88,22.36],[641.87,1.35],[641.86,20.64]],[[641.91,10.35],[641.93,8.77],[641.94,2.96],[641.95,4.02],[641.98,11.55]]]
["binance-futures","BNBUSDT",1742894515306,[[641.9,13.68],[641.89,0.06],[641.88,6.54],[641.86,13.8],[641.85,53.29]],[[641.91,36.96],[641.92,49.05],[641.93,29.62],[641.94,51.54],[641.95,17.49]]]
["binance-futures","BNBUSDT",1742894575642,[[641.6,8.22],[641.59,0.01],[641.58,34.88],[641.57,12.42],[641.56,12.8]],[[641.61,20.47],[641.62,8.81],[641.63,10.04],[641.64,13.26],[641.65,27.07]]]
["binance-futures","BNBUSDT",1742894590026,[[641.82,60.21],[641.81,28.81],[641.8,63.98],[641.79,7.09],[641.78,10.34]],[[641.83,0.65],[641.85,2.91],[641.86,6.61],[641.89,0.63],[641.9,12.92]]]
["binance-futures","BNBUSDT",1742894621970,[[641.46,51.82],[641.45,4.96],[641.44,22.52],[641.43,5.54],[641.42,2.36]],[[641.47,4.12],[641.5,6.61],[641.51,6.68],[641.52,8.89],[641.53,1.88]]]
["binance-futures","BNBUSDT",1742894680809,[[641.64,23.41],[641.63,0.31],[641.62,9.79],[641.61,16.84],[641.6,7.9]],[[641.65,16.18],[641.66,7.32],[641.67,3.17],[641.68,7.63],[641.7,12.62]]]
["binance-futures","BNBUSDT",1742894734751,[[641.67,31.48],[641.66,9.5],[641.65,4.93],[641.64,1.79],[641.63,1.82]],[[641.68,59.41],[641.69,13.32],[641.7,28.45],[641.71,6.31],[641.72,28.77]]]
["binance-futures","BNBUSDT",1742894767817,[[641.55,15.5],[641.54,10.1],[641.53,3.77],[641.52,9.39],[641.51,3.93]],[[641.56,14.68],[641.58,13.83],[641.59,17.96],[641.6,5.95],[641.61,37.57]]]
["binance-futures","BNBUSDT",1742894781660,[[641.56,19.84],[641.55,3.17],[641.53,0.66],[641.52,6.28],[641.5,16.52]],[[641.57,68.54],[641.58,14.58],[641.59,21.73],[641.6,11.91],[641.61,12.53]]]
["binance-futures","BNBUSDT",1742894821901,[[641.61,35.98],[641.6,0.04],[641.59,3.75],[641.58,7.64],[641.56,6.25]],[[641.62,1.0],[641.63,3.11],[641.64,9.28],[641.65,6.12],[641.66,6.25]]]
["binance-futures","BNBUSDT",1742894877771,[[641.74,5.98],[641.73,2.31],[641.72,1.68],[641.7,7.19],[641.69,6.14]],[[641.75,18.64],[641.76,9.29],[641.77,3.71],[641.78,11.35],[641.79,11.61]]]
["binance-futures","BNBUSDT",1742894931428,[[641.86,3.85],[641.85,8.42],[641.84,4.37],[641.83,2.89],[641.8,9.21]],[[641.87,28.2],[641.88,5.55],[641.89,3.65],[641.9,23.45],[641.91,10.06]]]
["binance-futures","BNBUSDT",1742894959565,[[641.89,39.27],[641.88,11.47],[641.87,1.86],[641.86,4.94],[641.85,12.2]],[[641.9,3.85],[641.91,5.42],[641.92,10.06],[641.93,14.72],[641.94,15.87]]]
["binance-futures","BNBUSDT",1742894981941,[[641.85,18.83],[641.84,9.52],[641.82,9.22],[641.81,7.54],[641.8,7.17]],[[641.86,14.64],[641.88,11.57],[641.89,28.48],[641.9,17.0],[641.91,11.34]]]
["binance-futures","BNBUSDT",1742895039105,[[641.99,16.24],[641.98,12.73],[641.97,20.9],[641.96,30.12],[641.95,4.99]],[[642.0,437.34],[642.01,13.58],[642.02,9.17],[642.03,23.11],[642.04,8.86]]]
["binance-futures","BNBUSDT",1742895065618,[[642.1,36.31],[642.09,0.97],[642.08,0.1],[642.07,7.67],[642.06,5.47]],[[642.11,38.26],[642.12,37.12],[642.13,22.7],[642.14,46.7],[642.15,45.24]]]
["binance-futures","BNBUSDT",1742895116781,[[642.31,25.68],[642.3,22.77],[642.29,6.7],[642.28,15.39],[642.27,16.55]],[[642.32,3.13],[642.33,12.81],[642.34,22.13],[642.35,20.6],[642.36,38.4]]]
["binance-futures","BNBUSDT",1742895164526,[[642.1,5.28],[642.08,12.07],[642.06,7.65],[642.05,5.0],[642.04,9.5]],[[642.11,56.67],[642.12,128.86],[642.13,23.93],[642.14,64.43],[642.15,457.47]]]
["binance-futures","BNBUSDT",1742895171652,[[642.08,11.08],[642.07,5.37],[642.06,9.16],[642.05,4.88],[642.04,13.12]],[[642.09,14.13],[642.1,13.73],[642.11,27.22],[642.12,98.39],[642.13,18.83]]]
["binance-futures","BNBUSDT",1742895227801,[[641.93,18.87],[641.92,19.08],[641.9,74.09],[641.89,3.12],[641.85,36.87]],[[641.94,13.9],[641.95,6.12],[641.96,40.77],[641.97,0.95],[641.98,29.36]]]
["binance-futures","BNBUSDT",1742895255454,[[642.02,4.95],[642.01,2.38],[642.0,13.84],[641.99,8.83],[641.98,40.81]],[[642.03,28.58],[642.04,9.61],[642.05,14.36],[642.06,86.54],[642.08,12.37]]]
["binance-futures","BNBUSDT",1742895329019,[[642.09,11.27],[642.07,3.11],[642.06,36.97],[642.05,60.34],[642.02,1.85]],[[642.1,99.4],[642.11,398.73],[642.12,13.09],[642.13,0.75],[642.14,3.84]]]
["binance-futures","BNBUSDT",1742895338996,[[642.18,33.82],[642.17,3.48],[642.16,6.68],[642.15,16.57],[642.14,11.96]],[[642.19,22.52],[642.2,7.31],[642.21,5.01],[642.22,7.31],[642.24,10.01]]]
["binance-futures","BNBUSDT",1742895398499,[[642.12,10.65],[642.11,8.18],[642.1,28.71],[642.09,7.03],[642.08,8.77]],[[642.13,15.83],[642.14,6.66],[642.15,6.67],[642.16,16.81],[642.17,6.07]]]
["binance-futures","BNBUSDT",1742895409309,[[642.17,7.91],[642.16,1.57],[642.13,6.63],[642.12,6.39],[642.11,0.03]],[[642.18,130.69],[642.19,15.61],[642.2,59.85],[642.21,35.31],[642.22,54.74]]]
["binance-futures","BNBUSDT",1742895469347,[[641.5,1.36],[641.49,0.03],[641.48,6.9],[641.46,3.43],[641.44,3.29]],[[641.51,64.43],[641.52,29.82],[641.53,27.35],[641.54,16.64],[641.55,27.52]]]
["binance-futures","BNBUSDT",1742895489184,[[641.47,40.63],[641.46,24.45],[641.45,5.53],[641.44,4.24],[641.43,41.13]],[[641.48,15.6],[641.49,101.59],[641.51,0.61],[641.52,8.29],[641.53,7.28]]]
["binance-futures","BNBUSDT",1742895502230,[[641.46,10.59],[641.45,1.91],[641.44,14.52],[641.43,3.0],[641.39,7.8]],[[641.47,18.61],[641.48,5.33],[641.49,5.35],[641.5,5.91],[641.51,0.17]]]
["binance-futures","BNBUSDT",1742895564854,[[641.63,10.93],[641.62,0.2],[641.61,33.48],[641.6,5.63],[641.53,0.62]],[[641.64,51.19],[641.65,16.12],[641.66,17.2],[641.67,9.39],[641.68,12.59]]]
["binance-futures","BNBUSDT",1742895577291,[[641.54,23.69],[641.53,0.62],[641.52,5.98],[641.51,5.31],[641.5,9.39]],[[641.55,13.91],[641.56,5.38],[641.57,1.75],[641.58,13.91],[641.59,0.63]]]
["binance-futures","BNBUSDT",1742895635513,[[641.17,12.24],[641.14,6.33],[641.13,1.86],[641.08,9.52],[641.07,22.02]],[[641.18,69.75],[641.19,10.49],[641.2,18.62],[641.21,26.57],[641.22,30.3]]]
["binance-futures","BNBUSDT",1742895662632,[[640.69,0.01],[640.68,7.77],[640.67,6.36],[640.66,27.43],[640.65,3.75]],[[640.7,23.67],[640.71,0.03],[640.72,7.34],[640.73,10.77],[640.74,27.4]]]
["binance-futures","BNBUSDT",1742895710160,[[640.46,77.67],[640.45,23.99],[640.44,28.31],[640.43,29.54],[640.41,13.34]],[[640.47,9.27],[640.48,1.28],[640.49,0.02],[640.5,8.45],[640.51,25.64]]]
["binance-futures","BNBUSDT",1742895736154,[[640.1,45.41],[640.09,4.82],[640.08,8.44],[640.07,0.78],[640.06,8.44]],[[640.11,12.68],[640.12,26.75],[640.13,24.32],[640.14,19.84],[640.15,34.85]]]
["binance-futures","BNBUSDT",1742895775660,[[640.31,14.96],[640.3,3.58],[640.29,1.68],[640.28,1.6],[640.27,6.04]],[[640.32,20.17],[640.33,2.77],[640.34,7.23],[640.35,3.95],[640.36,7.97]]]
["binance-futures","BNBUSDT",1742895805646,[[640.38,14.86],[640.37,1.14],[640.36,12.87],[640.35,11.7],[640.34,31.69]],[[640.39,124.25],[640.4,7.86],[640.41,7.95],[640.42,2.67],[640.44,11.48]]]
["binance-futures","BNBUSDT",1742895829477,[[640.53,25.85],[640.51,0.62],[640.5,4.02],[640.49,3.04],[640.48,7.79]],[[640.54,2.03],[640.55,5.17],[640.56,7.48],[640.57,0.62],[640.58,28.68]]]
["binance-futures","BNBUSDT",1742895883373,[[640.49,24.67],[640.48,0.73],[640.47,10.81],[640.46,0.95],[640.42,3.99]],[[640.5,97.06],[640.51,0.74],[640.52,6.2],[640.53,8.33],[640.54,15.59]]]
["binance-futures","BNBUSDT",1742895916551,[[640.57,31.73],[640.56,0.1],[640.55,2.49],[640.54,7.12],[640.53,9.46]],[[640.58,22.31],[640.59,3.58],[640.6,11.39],[640.61,3.19],[640.62,12.69]]]
["binance-futures","BNBUSDT",1742895934773,[[640.79,23.61],[640.77,9.65],[640.76,5.88],[640.74,6.33],[640.73,2.87]],[[640.8,35.07],[640.81,34.12],[640.82,8.89],[640.83,4.37],[640.84,6.0]]]
["binance-futures","BNBUSDT",1742895984718,[[640.99,9.76],[640.98,7.15],[640.97,2.57],[640.96,7.15],[640.95,4.01]],[[641.0,81.28],[641.01,9.55],[641.02,28.53],[641.03,1.05],[641.04,2.31]]]
["binance-futures","BNBUSDT",1742896008520,[[640.9,22.4],[640.89,17.34],[640.88,30.56],[640.87,23.92],[640.86,62.45]],[[640.91,16.63],[640.92,7.41],[640.93,0.62],[640.94,0.06],[640.95,6.59]]]
["binance-futures","BNBUSDT",1742896056948,[[640.66,24.17],[640.65,1.05],[640.64,7.06],[640.63,0.62],[640.62,0.64]],[[640.67,10.5],[640.68,3.63],[640.69,2.92],[640.7,10.22],[640.71,4.39]]]
["binance-futures","BNBUSDT",1742896089626,[[640.53,2.92],[640.52,0.06],[640.5,2.97],[640.49,0.04],[640.48,33.77]],[[640.54,64.84],[640.55,9.3],[640.56,6.79],[640.57,18.65],[640.58,26.59]]]
["binance-futures","BNBUSDT",1742896138587,[[640.84,25.15],[640.82,15.66],[640.77,2.98],[640.76,11.33],[640.74,13.81]],[[640.85,27.02],[640.86,13.54],[640.87,64.88],[640.88,402.39],[640.89,11.05]]]
["binance-futures","BNBUSDT",1742896151007,[[640.92,33.7],[640.91,23.78],[640.9,13.18],[640.89,36.08],[640.88,28.27]],[[640.93,6.42],[640.94,4.99],[640.95,0.42],[640.96,0.11],[640.97,0.09]]]
["binance-futures","BNBUSDT",1742896210953,[[640.66,23.98],[640.65,12.69],[640.64,8.59],[640.63,13.49],[640.62,19.8]],[[640.67,14.77],[640.68,9.66],[640.69,8.27],[640.7,30.99],[640.71,133.64]]]
["binance-futures","BNBUSDT",1742896232527,[[640.7,38.06],[640.69,58.85],[640.68,13.37],[640.66,6.23],[640.65,5.21]],[[640.71,94.63],[640.72,0.75],[640.73,0.03],[640.74,5.27],[640.75,12.29]]]
["binance-futures","BNBUSDT",1742896250846,[[640.76,25.73],[640.75,5.3],[640.74,9.23],[640.73,0.02],[640.72,21.46]],[[640.77,5.68],[640.78,0.01],[640.79,3.11],[640.8,27.01],[640.81,6.6]]]
["binance-futures","BNBUSDT",1742896303446,[[640.74,38.54],[640.73,0.12],[640.71,2.97],[640.7,9.1],[640.68,4.88]],[[640.75,21.36],[640.76,7.75],[640.77,14.15],[640.78,20.31],[640.79,3.0]]]
["binance-futures","BNBUSDT",1742896315398,[[640.8,7.36],[640.79,3.32],[640.78,15.15],[640.77,10.32],[640.76,7.36]],[[640.81,30.69],[640.82,31.33],[640.83,4.85],[640.84,5.34],[640.85,6.75]]]
["binance-futures","BNBUSDT",1742896353120,[[640.99,0.46],[640.98,0.17],[640.97,0.63],[640.96,9.66],[640.95,10.21]],[[641.0,37.23],[641.01,61.21],[641.02,2.23],[641.04,8.36],[641.07,22.04]]]
["binance-futures","BNBUSDT",1742896394292,[[641.02,30.81],[641.01,2.72],[641.0,6.64],[640.99,6.09],[640.98,10.25]],[[641.03,13.33],[641.05,8.68],[641.06,0.4],[641.07,1.65],[641.11,0.92]]]
["binance-futures","BNBUSDT",1742896442737,[[640.7,13.5],[640.69,3.31],[640.68,10.23],[640.67,0.78],[640.66,9.8]],[[640.71,50.41],[640.72,0.15],[640.73,5.16],[640.74,28.42],[640.76,55.5]]]
["binance-futures","BNBUSDT",1742896466056,[[640.79,46.23],[640.78,12.19],[640.77,20.1],[640.76,7.39],[640.75,7.49]],[[640.8,24.92],[640.81,9.4],[640.82,6.78],[640.83,26.14],[640.84,3.16]]]
["binance-futures","BNBUSDT",1742896493819,[[640.79,18.02],[640.78,5.0],[640.76,3.24],[640.75,16.41],[640.26,24.92]],[[640.8,59.46],[640.81,3.74],[640.82,3.85],[640.83,37.17],[640.84,37.88]]]
["binance-futures","BNBUSDT",1742896541736,[[640.82,35.81],[640.81,8.74],[640.8,14.28],[640.79,2.49],[640.78,46.45]],[[640.83,28.23],[640.84,59.04],[640.85,237.01],[640.86,9.9],[640.88,14.66]]]
["binance-futures","BNBUSDT",1742896567638,[[640.94,6.59],[640.93,2.39],[640.89,2.23],[640.85,7.23],[640.78,18.22]],[[640.95,27.39],[640.96,11.88],[640.97,13.72],[640.98,26.59],[640.99,66.94]]]
["binance-futures","BNBUSDT",1742896615837,[[640.25,29.01],[640.24,10.21],[640.23,7.59],[640.22,40.83],[640.21,2.05]],[[640.26,31.59],[640.27,18.98],[640.28,13.32],[640.29,7.44],[640.3,10.22]]]
["binance-futures","BNBUSDT",1742896639456,[[640.18,36.41],[640.17,14.94],[640.16,14.82],[640.14,2.06],[640.03,1.35]],[[640.19,21.4],[640.2,78.49],[640.21,6.87],[640.22,13.95],[640.23,14.0]]]
["binance-futures","BNBUSDT",1742896659644,[[639.57,44.01],[639.56,10.2],[639.55,0.62],[639.54,5.17],[639.52,18.53]],[[639.58,12.21],[639.59,0.01],[639.6,10.82],[639.61,5.73],[639.62,34.08]]]
["binance-futures","BNBUSDT",1742896704925,[[639.37,4.98],[639.35,9.12]],[[639.38,78.32],[639.39,285.52],[639.4,27.59],[639.41,0.12],[639.42,13.4]]]
["binance-futures","BNBUSDT",1742896726924,[[639.08,121.93],[639.07,59.02],[639.06,19.54],[639.05,0.02],[639.04,10.2]],[[639.09,4.11],[639.1,2.26],[639.11,31.12],[639.12,3.84],[639.13,5.76]]]
["binance-futures","BNBUSDT",1742896770139,[[638.76,58.02],[638.74,11.95],[638.73,8.83],[638.72,10.24]],[[638.77,19.45],[638.78,0.01],[638.79,21.66],[638.8,10.2],[638.81,8.78]]]
["binance-futures","BNBUSDT",1742896787823,[[638.7,104.16],[638.69,1.14],[638.64,12.42],[638.63,9.98],[638.61,5.71]],[[638.71,49.94],[638.72,12.14],[638.73,2.39],[638.74,8.84],[638.75,16.11]]]
["binance-futures","BNBUSDT",1742896844310,[[638.93,4.1],[638.92,0.57],[638.91,0.56],[638.9,101.85],[638.89,32.98]],[[638.94,124.01],[638.95,37.37],[638.96,14.25],[638.97,46.65],[638.98,18.0]]]
["binance-futures","BNBUSDT",1742896856513,[[638.87,37.5],[638.86,11.82],[638.84,18.62],[638.83,5.42],[638.82,44.58]],[[638.88,17.08],[638.89,10.51],[638.9,6.66],[638.91,7.16],[638.92,13.7]]]
["binance-futures","BNBUSDT",1742896879063,[[638.96,90.83],[638.95,10.46],[638.94,17.09],[638.93,2.28],[638.92,10.22]],[[638.97,3.72],[638.98,0.06],[638.99,4.41],[639.0,10.2],[639.04,13.09]]]
["binance-futures","BNBUSDT",1742896916707,[[638.7,64.86],[638.69,3.39],[638.67,7.16],[638.66,10.57],[638.65,11.07]],[[638.71,52.45],[638.72,29.61],[638.73,8.98],[638.74,25.42],[638.75,0.61]]]
["binance-futures","BNBUSDT",1742896944597,[[638.13,6.11],[638.12,8.02],[638.11,2.62]],[[638.14,53.73],[638.15,13.72],[638.16,17.69],[638.17,5.29],[638.18,13.39]]]
["binance-futures","BNBUSDT",1742896997589,[[638.13,13.39],[638.12,52.32],[638.09,4.44],[638.03,1.84],[638.01,3.4]],[[638.14,38.62],[638.15,0.08],[638.16,23.24],[638.17,20.18],[638.18,22.32]]]
["binance-futures","BNBUSDT",1742897009620,[[638.52,19.92],[638.51,30.11],[638.49,6.87],[638.48,8.74],[638.47,0.67]],[[638.53,21.76],[638.54,12.26],[638.55,8.66],[638.56,36.7],[638.57,1.61]]]
["binance-futures","BNBUSDT",1742897035487,[[638.1,20.24],[638.09,0.03],[638.08,9.72],[638.07,13.5],[638.06,10.84]],[[638.11,72.24],[638.12,38.21],[638.13,17.87],[638.14,27.01],[638.15,15.98]]]
["binance-futures","BNBUSDT",1742897085000,[[637.6,92.22],[637.59,10.45],[637.58,8.1],[637.57,2.57],[637.56,1.21]],[[637.61,57.85],[637.62,28.27],[637.63,13.54],[637.64,31.38],[637.65,14.65]]]
["binance-futures","BNBUSDT",1742897126005,[],[[636.51,45.99],[636.52,10.68],[636.53,0.19],[636.54,10.2],[636.56,31.03]]]
["binance-futures","BNBUSDT",1742897145892,[[637.0,4.77],[636.99,0.5],[636.98,3.44],[636.58,30.15],[636.54,12.0]],[[637.01,44.88],[637.02,10.91],[637.03,6.52],[637.04,14.2],[637.05,15.44]]]
["binance-futures","BNBUSDT",1742897158605,[[636.56,42.22],[636.55,1.04],[636.54,10.89],[636.52,9.69],[636.42,10.5]],[[636.57,14.55],[636.58,9.7],[636.59,4.71],[636.6,15.35],[636.62,11.11]]]
["binance-futures","BNBUSDT",1742897208991,[[637.0,2.58],[636.99,4.93],[636.98,10.56],[636.97,8.22],[636.89,0.04]],[[637.01,106.08],[637.02,8.93],[637.03,3.93],[637.04,11.8],[637.05,4.22]]]
["binance-futures","BNBUSDT",1742897230852,[[636.25,16.99],[636.24,0.31],[636.23,8.48],[636.22,0.14],[636.21,9.03]],[[636.26,48.45],[636.28,11.02],[636.29,28.54],[636.3,12.9],[636.31,4.39]]]
["binance-futures","BNBUSDT",1742897273892,[[636.18,23.93],[636.17,18.19],[636.16,12.09],[636.15,3.85],[636.13,4.13]],[[636.19,10.98],[636.21,3.32],[636.22,8.23],[636.23,4.53],[636.24,9.3]]]
["binance-futures","BNBUSDT",1742897296075,[[636.31,61.38],[636.3,0.65],[636.29,2.88],[636.28,10.31],[636.27,11.79]],[[636.32,4.21],[636.33,0.03],[636.35,12.3],[636.36,2.32],[636.37,40.17]]]
["binance-futures","BNBUSDT",1742897334836,[[636.11,43.64],[636.1,35.49],[636.08,16.26],[636.07,19.63],[636.06,40.1]],[[636.12,16.46],[636.13,2.25],[636.14,12.4],[636.15,0.54],[636.16,1.39]]]
["binance-futures","BNBUSDT",1742897357854,[[635.6,6.18],[635.58,4.45],[635.57,0.38],[635.56,0.19],[635.55,6.78]],[[635.61,39.26],[635.62,13.38],[635.63,14.0],[635.64,10.21],[635.65,5.59]]]
["binance-futures","BNBUSDT",1742897380191,[[635.65,105.32],[635.64,27.11],[635.63,5.65],[635.61,24.61],[635.6,159.9]],[[635.66,12.12],[635.67,4.43],[635.68,8.54],[635.71,4.31],[635.77,18.4]]]
["binance-futures","BNBUSDT",1742897422508,[[636.63,59.99],[636.62,9.48],[636.61,6.22],[636.6,8.34],[636.48,0.67]],[[636.64,8.01],[636.65,6.87],[636.66,5.56],[636.67,3.83],[636.68,11.82]]]
["binance-futures","BNBUSDT",1742897457725,[[636.82,41.89],[636.81,18.0],[636.8,22.66],[636.79,79.47],[636.78,8.42]],[[636.83,1.49],[636.84,0.01],[636.85,1.98],[636.86,1.19],[636.87,7.14]]]
["binance-futures","BNBUSDT",1742897463829,[[636.56,51.56],[636.55,7.5],[636.54,8.69],[636.53,1.35],[636.52,8.28]],[[636.57,21.2],[636.6,8.3],[636.61,3.39],[636.62,7.67],[636.63,7.22]]]
["binance-futures","BNBUSDT",1742897506536,[[636.64,26.5],[636.63,3.68],[636.62,6.58],[636.61,0.63],[636.6,15.63]],[[636.65,8.03],[636.66,8.22],[636.67,9.67],[636.68,11.79],[636.69,3.81]]]
["binance-futures","BNBUSDT",1742897530466,[[636.99,23.3],[636.98,16.61],[636.97,0.63],[636.96,17.62],[636.95,5.46]],[[637.0,4.66],[637.03,3.38],[637.04,0.25],[637.05,11.28],[637.06,16.57]]]
["binance-futures","BNBUSDT",1742897591823,[[636.41,31.31],[636.4,19.32],[636.39,3.22],[636.38,6.24],[636.37,4.97]],[[636.42,0.36],[636.45,7.63],[636.46,0.01],[636.47,5.72],[636.48,11.57]]]
["binance-futures","BNBUSDT",1742897601384,[[636.19,14.11],[636.15,2.86],[636.13,19.04],[636.12,0.04],[626.84,3.87]],[[636.2,51.27],[636.21,5.2],[636.22,5.93],[636.23,1.95],[636.24,19.67]]]
["binance-futures","BNBUSDT",1742897656068,[[635.56,35.85],[635.54,1.91],[635.53,4.48],[635.52,20.49]],[[635.57,12.25],[635.58,0.65],[635.59,0.63],[635.6,4.38],[635.61,5.32]]]
["binance-futures","BNBUSDT",1742897667208,[[635.71,29.5],[635.7,11.51],[635.69,31.21],[635.68,6.61],[635.67,2.14]],[[635.72,18.23],[635.73,4.67],[635.74,5.66],[635.75,16.06],[635.76,22.54]]]
["binance-futures","BNBUSDT",1742897714420,[[635.73,71.0],[635.72,86.85],[635.7,8.91],[635.69,4.33],[635.67,5.44]],[[635.74,36.95],[635.75,9.53],[635.76,24.98],[635.77,21.32],[635.78,27.05]]]
["binance-futures","BNBUSDT",1742897746486,[[636.31,10.02],[636.29,16.09],[636.28,2.95],[636.26,9.78],[636.25,25.37]],[[636.32,25.54],[636.33,10.92],[636.34,14.87],[636.35,4.79],[636.36,55.16]]]
["binance-futures","BNBUSDT",1742897793375,[[636.12,9.56],[636.11,3.1],[636.09,10.31],[636.06,12.02],[636.05,3.6]],[[636.13,40.23],[636.14,35.88],[636.15,25.76],[636.16,29.97],[636.17,47.6]]]
["binance-futures","BNBUSDT",1742897817744,[[636.03,17.75],[636.02,9.75],[636.0,17.12],[635.99,0.48],[635.98,7.83]],[[636.04,13.6],[636.05,5.55],[636.06,8.88],[636.07,0.8],[636.08,18.85]]]
["binance-futures","BNBUSDT",1742897829943,[[635.93,1.59],[635.92,1.89],[635.82,0.66],[635.8,13.66],[635.79,12.15]],[[635.94,64.68],[635.95,33.58],[635.96,31.98],[635.97,44.97],[635.98,27.49]]]
["binance-futures","BNBUSDT",1742897886066,[[635.94,16.38],[635.93,9.01],[635.92,34.2],[635.91,121.62],[635.9,16.26]],[[635.95,13.16],[635.96,26.25],[635.97,7.96],[635.98,12.1],[635.99,96.98]]]
["binance-futures","BNBUSDT",1742897918053,[[636.1,10.59],[636.09,5.32],[636.08,14.66],[636.07,0.79],[636.06,19.32]],[[636.11,19.07],[636.12,14.16],[636.13,9.64],[636.14,9.19],[636.15,17.98]]]
["binance-futures","BNBUSDT",1742897963201,[[635.87,26.33],[635.86,91.86],[635.85,24.46],[635.84,42.9],[635.83,0.83]],[[635.88,153.4],[635.89,0.63],[635.91,17.13],[635.92,78.73],[635.94,19.49]]]
["binance-futures","BNBUSDT",1742897990032,[[635.91,7.2],[635.88,7.42],[635.87,14.31],[635.86,11.91],[635.85,6.17]],[[635.92,86.07],[635.93,0.44],[635.94,7.0],[635.95,31.32],[635.96,9.06]]]
["binance-futures","BNBUSDT",1742898027020,[[636.59,26.56],[636.58,17.2],[636.57,10.8],[636.56,10.83],[636.55,0.81]],[[636.6,27.59],[636.61,9.28],[636.62,10.23],[636.63,7.31],[636.64,10.32]]]
["binance-futures","BNBUSDT",1742898056008,[[636.24,14.24],[636.23,10.12],[636.22,10.98],[636.21,5.14],[636.12,1.96]],[[636.25,10.14],[636.26,29.75],[636.27,4.84],[636.28,13.14],[636.29,6.77]]]
["binance-futures","BNBUSDT",1742898078812,[[636.41,11.16],[636.4,7.07],[636.39,9.67],[636.38,4.2],[636.37,0.02]],[[636.42,82.66],[636.43,7.0],[636.44,10.56],[636.45,12.66],[636.46,24.26]]]
["binance-futures","BNBUSDT",1742898128081,[[636.81,32.3],[636.8,29.02],[636.79,12.91],[636.78,16.1],[636.77,23.09]],[[636.82,15.04],[636.83,0.01],[636.84,0.01],[636.85,34.67],[636.86,23.98]]]
["binance-futures","BNBUSDT",1742898156483,[[636.8,26.12],[636.79,12.01],[636.78,15.62],[636.77,1.56],[636.76,13.07]],[[636.81,23.51],[636.82,6.0],[636.84,39.41],[636.85,11.78],[636.86,30.22]]]
["binance-futures","BNBUSDT",1742898178439,[[636.76,26.01],[636.75,2.47],[636.74,1.85],[636.73,2.98],[636.72,9.38]],[[636.77,0.29],[636.78,8.74],[636.8,9.06],[636.81,23.32],[636.83,43.11]]]
["binance-futures","BNBUSDT",1742898227417,[[637.03,2.62],[637.02,8.3],[637.01,7.69]],[[637.04,38.43],[637.05,39.47],[637.06,38.55],[637.07,11.82],[637.08,8.89]]]
["binance-futures","BNBUSDT",1742898253510,[[636.84,38.2],[636.83,4.19],[636.82,25.91],[636.81,7.69],[636.8,11.33]],[[636.85,8.62],[636.86,1.32],[636.87,6.78],[636.88,0.58],[636.89,4.55]]]
["binance-futures","BNBUSDT",1742898306323,[[636.56,63.62],[636.55,9.47],[636.54,25.04],[636.53,0.19],[636.52,8.05]],[[636.57,1.69],[636.58,2.96],[636.59,11.82],[636.6,78.41],[636.61,6.08]]]
["binance-futures","BNBUSDT",1742898330701,[[636.74,41.27],[636.72,8.67],[636.71,20.98],[636.7,15.5],[636.62,10.09]],[[636.75,58.08],[636.76,17.66],[636.77,6.77],[636.78,25.07],[636.79,10.03]]]
["binance-futures","BNBUSDT",1742898397176,[[636.99,35.24],[636.98,18.09],[636.97,50.99],[636.96,10.36],[636.95,3.22]],[[637.0,17.4],[637.01,9.27],[637.02,2.24],[637.03,4.01],[637.04,10.2]]]
["binance-futures","BNBUSDT",1742898410466,[[636.98,25.4],[636.97,38.36],[636.96,14.57],[636.95,2.19],[636.88,39.13]],[[636.99,6.83],[637.0,13.48],[637.02,9.58],[637.03,6.43],[637.04,38.01]]]
["binance-futures","BNBUSDT",1742898468121,[[637.23,42.27],[637.22,15.32],[637.21,1.51],[637.2,12.25],[637.19,3.73]],[[637.24,0.78],[637.26,22.02],[637.27,7.42],[637.28,20.8],[637.29,53.09]]]
["binance-futures","BNBUSDT",1742898476790,[[637.29,55.49],[637.28,11.62],[637.27,10.59],[637.26,14.79],[637.25,4.4]],[[637.3,22.85],[637.31,163.67],[637.32,10.39],[637.33,12.23],[637.34,11.03]]]
["binance-futures","BNBUSDT",1742898507632,[[637.33,44.82],[637.32,24.42],[637.31,12.7],[637.3,3.16],[637.29,23.05]],[[637.34,113.75],[637.35,0.03],[637.36,9.44],[637.37,0.01],[637.38,12.5]]]
["binance-futures","BNBUSDT",1742898566028,[[636.78,4.48],[636.76,4.64],[636.75,36.7],[636.74,1.33],[636.73,0.51]],[[636.79,178.9],[636.8,38.43],[636.81,1.27],[636.82,50.88],[636.83,163.03]]]
["binance-futures","BNBUSDT",1742898580962,[[636.99,34.74],[636.98,20.06],[636.97,9.81],[636.96,41.55],[636.95,19.09]],[[637.0,28.35],[637.01,2.94],[637.02,3.0],[637.03,2.64],[637.04,15.02]]]
["binance-futures","BNBUSDT",1742898619432,[[637.19,68.63],[637.18,35.11],[637.17,66.52],[637.16,11.78],[637.15,33.06]],[[637.2,61.79],[637.21,1.84],[637.22,13.25],[637.23,2.27],[637.24,10.4]]]
["binance-futures","BNBUSDT",1742898662645,[[637.24,22.22],[637.23,5.54],[637.22,15.3],[637.21,3.08],[637.2,14.98]],[[637.25,14.68],[637.26,10.2],[637.27,2.35],[637.28,10.33],[637.29,4.38]]]
["binance-futures","BNBUSDT",1742898709282,[[637.04,6.47],[637.03,3.08],[637.02,15.44],[637.01,29.37],[637.0,197.49]],[[637.05,72.86],[637.06,16.97],[637.08,14.12],[637.09,18.0],[637.1,13.7]]]
["binance-futures","BNBUSDT",1742898733224,[[637.02,27.72],[637.01,0.67],[637.0,9.2]],[[637.03,54.3],[637.04,37.87],[637.05,23.85],[637.06,38.36],[637.07,3.5]]]
["binance-futures","BNBUSDT",1742898760982,[[636.87,15.91],[636.86,12.29],[636.85,8.81],[636.84,5.09],[636.83,9.2]],[[636.88,27.17],[636.89,11.57],[636.9,10.64],[636.91,16.61],[636.92,45.59]]]
["binance-futures","BNBUSDT",1742898811589,[[636.78,60.45],[636.77,15.98],[636.76,28.39],[636.75,5.72],[636.74,10.13]],[[636.79,30.72],[636.8,63.68],[636.81,260.65],[636.82,0.16],[636.83,0.9]]]
["binance-futures","BNBUSDT",1742898836025,[[636.77,27.25],[636.76,10.2],[636.74,10.21],[636.73,3.83],[636.72,21.32]],[[636.78,68.64],[636.79,3.44],[636.8,63.4],[636.81,281.05],[636.82,6.38]]]
["binance-futures","BNBUSDT",1742898890712,[[636.69,19.44],[636.68,10.29],[636.67,6.39],[636.66,15.32],[636.65,9.38]],[[636.7,14.29],[636.71,4.12],[636.72,10.83],[636.73,0.63],[636.74,14.96]]]
["binance-futures","BNBUSDT",1742898907645,[[636.54,1.12],[636.53,0.01],[636.52,1.27],[636.51,7.13]],[[636.55,129.17],[636.56,58.49],[636.58,80.72],[636.59,29.62],[636.6,11.76]]]
["binance-futures","BNBUSDT",1742898946487,[[636.52,63.47],[636.51,8.69],[636.5,59.03],[636.49,4.06],[636.48,30.74]],[[636.53,174.58],[636.54,3.44],[636.55,2.24],[636.56,0.12],[636.57,4.13]]]
["binance-futures","BNBUSDT",1742898992027,[[636.13,5.26],[636.11,1.77],[636.08,20.19],[635.96,14.8],[635.92,5.47]],[[636.14,40.21],[636.15,8.52],[636.16,13.02],[636.17,3.5],[636.18,21.07]]]
["binance-futures","BNBUSDT",1742899017384,[[636.46,36.84],[636.45,3.36],[636.44,11.47],[636.43,3.16],[636.42,9.83]],[[636.47,9.51],[636.48,10.02],[636.49,2.07],[636.5,19.54],[636.54,4.19]]]
["binance-futures","BNBUSDT",1742899066407,[[636.73,42.6],[636.72,37.25],[636.71,5.83],[636.7,8.9],[636.69,3.14]],[[636.74,37.79],[636.75,2.63],[636.77,0.32],[636.78,19.97],[636.81,4.35]]]
["binance-futures","BNBUSDT",1742899085690,[[636.87,60.1],[636.86,13.83],[636.85,3.92],[636.83,5.85],[636.82,8.76]],[[636.88,24.09],[636.89,3.48],[636.9,11.24],[636.91,2.85],[636.92,13.2]]]
["binance-futures","BNBUSDT",1742899163691,[[636.99,192.29],[636.98,13.7],[636.97,6.94],[636.96,30.16],[636.95,0.12]],[[637.0,70.73],[637.01,0.06],[637.02,2.09],[637.03,0.58],[637.04,2.3]]]
["binance-futures","BNBUSDT",1742899178127,[[637.0,11.59],[636.99,103.05],[636.98,0.96],[636.97,0.01],[636.96,6.78]],[[637.01,58.04],[637.02,22.17],[637.03,41.17],[637.04,28.1],[637.05,21.63]]]
["binance-futures","BNBUSDT",1742899204030,[[636.85,114.66],[636.84,89.96],[636.83,103.4],[636.82,89.85],[636.81,41.91]],[[636.86,1.88],[636.88,0.58],[636.91,21.98],[636.92,0.12],[636.93,7.63]]]
["binance-futures","BNBUSDT",1742899242620,[[637.62,24.62],[637.61,6.32],[637.6,10.2],[637.59,31.32],[637.58,10.2]],[[637.63,26.33],[637.64,10.36],[637.65,4.8],[637.66,11.15],[637.67,6.32]]]
["binance-futures","BNBUSDT",1742899275183,[[637.62,33.5],[637.61,39.42],[637.6,28.96],[637.59,3.67],[637.58,26.24]],[[637.63,29.29],[637.64,51.31],[637.65,5.11],[637.66,12.42],[637.67,4.17]]]
["binance-futures","BNBUSDT",1742899329808,[[636.92,9.34],[636.9,6.34],[636.89,41.78],[636.88,0.02],[636.87,0.47]],[[636.93,85.3],[636.94,47.77],[636.95,8.05],[636.96,44.81],[636.97,63.0]]]
["binance-futures","BNBUSDT",1742899342787,[[637.05,16.29],[637.04,12.24],[637.02,15.31],[637.01,5.91],[637.0,45.96]],[[637.06,38.52],[637.07,1.29],[637.08,12.43],[637.09,8.51],[637.1,47.9]]]
["binance-futures","BNBUSDT",1742899403979,[[637.26,25.75],[637.24,0.78],[637.21,3.76],[637.2,11.51],[637.19,11.48]],[[637.27,47.35],[637.28,22.06],[637.29,10.44],[637.3,13.74],[637.31,2.86]]]
["binance-futures","BNBUSDT",1742899424071,[[637.17,4.47],[637.16,29.17],[637.14,0.78],[637.13,3.65],[637.12,15.16]],[[637.18,22.5],[637.19,12.23],[637.2,14.62],[637.21,44.87],[637.22,1.84]]]
["binance-futures","BNBUSDT",1742899471746,[[636.9,43.24],[636.89,3.95],[636.88,10.46],[636.87,20.56],[636.86,15.23]],[[636.91,0.79],[636.92,0.06],[636.93,3.22],[636.94,0.16],[636.95,2.28]]]
["binance-futures","BNBUSDT",1742899498713,[[636.72,16.55],[636.71,5.48],[636.7,10.66],[636.69,4.44],[636.68,11.72]],[[636.73,40.91],[636.74,26.69],[636.75,38.23],[636.76,20.72],[636.77,16.33]]]
["binance-futures","BNBUSDT",1742899512156,[[636.64,21.0],[636.62,21.01],[636.6,13.79],[636.59,3.06],[636.58,13.16]],[[636.65,92.7],[636.66,30.03],[636.67,6.2],[636.68,33.74],[636.69,84.75]]]
["binance-futures","BNBUSDT",1742899574328,[[636.13,29.07],[636.12,11.57],[636.11,9.07],[636.1,0.02],[636.08,40.93]],[[636.14,10.3],[636.15,19.66],[636.16,10.44],[636.17,1.57],[636.18,20.26]]]
["binance-futures","BNBUSDT",1742899601361,[[636.35,27.59],[636.34,48.8],[636.33,7.24],[636.32,10.44],[636.31,0.65]],[[636.36,16.65],[636.37,13.59],[636.38,10.44],[636.39,21.66],[636.4,23.67]]]
["binance-futures","BNBUSDT",1742899652679,[[636.21,34.2],[636.2,42.38],[636.19,20.56],[636.18,14.09],[636.17,3.61]],[[636.22,13.75],[636.23,11.5],[636.24,20.48],[636.25,13.26],[636.26,12.34]]]
["binance-futures","BNBUSDT",1742899678874,[[636.03,18.45],[636.02,10.14],[636.01,4.22],[636.0,24.53],[635.99,6.03]],[[636.04,26.32],[636.07,25.83],[636.08,24.04],[636.09,60.51],[636.12,68.04]]]
["binance-futures","BNBUSDT",1742899723411,[[636.11,8.7],[636.1,0.47],[636.09,3.04],[636.05,0.17],[636.03,5.89]],[[636.12,63.43],[636.13,3.24],[636.14,15.62],[636.15,19.34],[636.16,95.91]]]
["binance-futures","BNBUSDT",1742899754861,[[636.0,31.61],[635.99,2.04],[635.98,13.45],[635.96,14.89],[635.95,1.36]],[[636.01,33.91],[636.02,11.51],[636.03,7.02],[636.04,3.21],[636.05,13.89]]]
["binance-futures","BNBUSDT",1742899778191,[[635.55,3.57],[635.54,11.04],[635.53,2.97],[635.52,20.54],[635.51,10.37]],[[635.56,17.23],[635.57,8.61],[635.58,11.67],[635.59,5.12],[635.6,11.05]]]
["binance-futures","BNBUSDT",1742899826975,[[635.88,40.92],[635.86,15.74],[635.85,4.47],[635.84,12.24]],[[635.89,33.23],[635.9,38.67],[635.91,6.51],[635.92,0.6],[635.93,3.44]]]
["binance-futures","BNBUSDT",1742899867254,[[636.19,0.23],[636.17,7.97],[636.16,9.9],[636.09,5.05],[636.08,21.01]],[[636.2,130.69],[636.21,3.55],[636.22,2.84],[636.23,12.86],[636.24,71.95]]]
["binance-futures","BNBUSDT",1742899875040,[[636.36,73.23],[636.35,33.72],[636.34,29.19],[636.33,22.78],[636.32,12.36]],[[636.37,20.61],[636.38,3.31],[636.39,3.98],[636.4,3.32],[636.41,0.64]]]
["binance-futures","BNBUSDT",1742899926175,[[636.45,19.99],[636.44,30.85],[636.43,3.97],[636.42,28.29],[636.41,19.68]],[[636.46,17.91],[636.47,11.86],[636.48,23.9],[636.49,2.45],[636.5,68.74]]]
["binance-futures","BNBUSDT",1742899952371,[[636.49,15.16],[636.48,12.26],[636.47,2.81],[636.46,14.29],[636.45,5.51]],[[636.5,9.56],[636.52,4.28],[636.53,14.5],[636.54,20.56],[636.55,2.43]]]
["binance-futures","BNBUSDT",1742900013721,[[636.02,16.76],[636.01,0.63],[635.99,4.45],[635.98,14.51],[635.97,14.49]],[[636.03,101.25],[636.04,40.25],[636.05,1.87],[636.06,11.24],[636.07,12.94]]]
["binance-futures","BNBUSDT",1742900024515,[[636.12,0.9],[636.11,0.24],[636.1,0.15],[636.09,11.76]],[[636.13,102.4],[636.14,31.43],[636.15,20.68],[636.16,27.77],[636.17,24.6]]]
["binance-futures","BNBUSDT",1742900085471,[[636.22,57.67],[636.21,10.45],[636.2,28.45],[636.19,0.63],[636.18,15.5]],[[636.23,14.99],[636.24,12.24],[636.25,13.66],[636.26,12.74],[636.27,7.63]]]
["binance-futures","BNBUSDT",1742900098083,[[636.14,12.21],[636.13,12.0],[636.12,8.89],[636.11,9.64],[636.1,16.02]],[[636.15,27.8],[636.16,23.12],[636.17,27.14],[636.18,58.5],[636.19,53.02]]]
["binance-futures","BNBUSDT",1742900150909,[[635.95,48.45],[635.94,43.69],[635.93,23.8],[635.92,12.26],[635.91,8.06]],[[635.96,29.22],[635.97,6.27],[635.98,12.85],[635.99,5.22],[636.0,27.97]]]
["binance-futures","BNBUSDT",1742900185361,[[635.69,13.57],[635.68,3.0],[635.67,31.43],[635.66,16.5],[635.65,0.63]],[[635.7,32.02],[635.72,12.24],[635.73,0.01],[635.74,18.91],[635.75,5.76]]]
["binance-futures","BNBUSDT",1742900239049,[[635.72,28.67],[635.71,33.16],[635.7,12.87],[635.69,16.28],[635.68,12.26]],[[635.73,14.82],[635.74,24.56],[635.75,2.31],[635.76,32.06],[635.77,5.11]]]
["binance-futures","BNBUSDT",1742900261581,[[635.27,39.34],[635.26,34.62],[635.25,5.3],[635.24,13.19],[635.23,14.65]],[[635.28,17.4],[635.3,0.39],[635.31,11.82],[635.32,1.84],[635.33,16.66]]]
["binance-futures","BNBUSDT",1742900298136,[[635.34,20.26],[635.33,43.51],[635.32,24.47],[635.31,5.72],[635.3,12.24]],[[635.35,14.25],[635.36,21.41],[635.37,7.64],[635.38,15.27],[635.39,6.73]]]
["binance-futures","BNBUSDT",1742900336658,[[635.35,23.32],[635.33,6.72],[635.32,14.05],[635.31,37.23],[635.3,12.24]],[[635.36,19.86],[635.37,5.16],[635.38,8.56],[635.39,6.99],[635.4,32.82]]]
["binance-futures","BNBUSDT",1742900360582,[[635.49,70.05],[635.48,12.53],[635.47,6.09],[635.46,55.33],[635.45,23.63]],[[635.5,10.3],[635.51,0.01],[635.52,0.13],[635.53,5.67],[635.54,21.66]]]
["binance-futures","BNBUSDT",1742900405587,[[635.61,63.69],[635.6,96.53],[635.59,46.22],[635.58,63.66],[635.57,87.46]],[[635.62,33.23],[635.63,0.02],[635.64,8.11],[635.65,1.67],[635.67,3.61]]]
["binance-futures","BNBUSDT",1742900429123,[[635.71,70.8],[635.7,22.15],[635.69,0.12],[635.67,5.46],[635.64,12.29]],[[635.72,19.48],[635.73,4.82],[635.74,15.63],[635.75,8.86],[635.76,15.47]]]
["binance-futures","BNBUSDT",1742900457879,[[636.22,7.18],[636.21,6.29],[636.19,3.9],[636.18,19.31],[636.17,0.01]],[[636.23,38.92],[636.24,4.51],[636.25,11.78],[636.26,7.15],[636.27,8.79]]]
["binance-futures","BNBUSDT",1742900494246,[[636.06,34.2],[636.05,4.53],[636.04,15.07],[636.03,20.54],[636.02,15.07]],[[636.07,42.36],[636.1,18.64],[636.11,12.23],[636.12,28.59],[636.13,7.43]]]
["binance-futures","BNBUSDT",1742900517245,[[635.97,42.17],[635.96,23.27],[635.95,16.95],[635.94,36.64],[635.93,4.69]],[[635.98,1.06],[635.99,0.03],[636.0,18.78],[636.01,0.02],[636.02,11.65]]]
["binance-futures","BNBUSDT",1742900564065,[[636.04,40.54],[636.03,6.66],[636.02,9.96],[636.01,5.51],[636.0,15.98]],[[636.05,3.68],[636.06,2.13],[636.07,4.58],[636.08,0.78],[636.09,0.1]]]
["binance-futures","BNBUSDT",1742900590848,[[636.49,27.7],[636.48,16.7],[636.47,5.72],[636.46,9.47],[636.45,18.48]],[[636.5,17.11],[636.51,1.73],[636.52,9.8],[636.53,6.0],[636.54,16.58]]]
["binance-futures","BNBUSDT",1742900612837,[[636.43,6.26],[636.42,21.71],[636.4,9.47],[636.39,24.33]],[[636.44,27.63],[636.45,8.0],[636.46,9.47],[636.47,5.59],[636.48,16.33]]]
["binance-futures","BNBUSDT",1742900660566,[[636.91,2.42],[636.88,1.64],[636.87,8.07],[636.86,11.14],[636.84,11.37]],[[636.92,50.83],[636.93,15.48],[636.94,9.29],[636.95,10.86],[636.96,5.99]]]
["binance-futures","BNBUSDT",1742900683518,[[637.1,17.83],[637.09,2.73],[637.08,9.62],[637.06,9.02],[637.05,1.27]],[[637.11,20.68],[637.12,8.99],[637.13,10.47],[637.14,9.91],[637.15,6.76]]]
["binance-futures","BNBUSDT",1742900731609,[[636.91,22.27],[636.9,3.92],[636.88,0.14],[636.87,8.16],[636.86,8.12]],[[636.92,26.14],[636.94,8.12],[636.95,8.7],[636.96,8.82],[636.97,6.58]]]
["binance-futures","BNBUSDT",1742900756373,[[637.43,67.32],[637.42,22.18],[637.41,2.42],[637.4,8.1],[637.39,4.75]],[[637.44,2.61],[637.45,1.06],[637.46,31.72],[637.47,8.63],[637.48,9.39]]]
["binance-futures","BNBUSDT",1742900810499,[[637.7,8.15],[637.69,0.85],[637.68,8.27],[637.64,0.16],[637.63,4.94]],[[637.71,19.45],[637.72,0.03],[637.74,9.38],[637.75,1.23],[637.76,5.14]]]
["binance-futures","BNBUSDT",1742900821121,[[637.45,17.24],[637.44,7.89],[637.43,0.05],[637.42,7.41],[637.39,6.02]],[[637.46,7.72],[637.47,4.56],[637.49,8.62],[637.5,4.63],[637.51,3.69]]]
["binance-futures","BNBUSDT",1742900852728,[[637.8,14.26],[637.79,0.01],[637.77,4.14],[637.76,10.0],[637.75,16.23]],[[637.81,14.94],[637.84,8.61],[637.86,8.85],[637.87,13.18],[638.06,16.02]]]
["binance-futures","BNBUSDT",1742900894355,[[637.98,19.13],[637.97,2.76],[637.96,7.34],[637.94,6.88]],[[637.99,14.52],[638.0,182.34],[638.01,5.16],[638.02,0.91],[638.03,0.12]]]
["binance-futures","BNBUSDT",1742900905593,[[637.99,36.33],[637.98,55.73],[637.97,1.27],[637.96,27.99],[637.95,21.21]],[[638.0,168.32],[638.01,0.46],[638.02,4.69],[638.03,7.9],[638.04,2.68]]]
["binance-futures","BNBUSDT",1742900957065,[[637.95,13.87],[637.94,6.5],[637.93,0.63],[637.92,7.13],[637.91,2.33]],[[637.96,3.78],[637.97,4.36],[637.98,4.19],[637.99,8.0],[638.01,1.28]]]
["binance-futures","BNBUSDT",1742900968130,[[637.42,19.47],[637.41,1.71],[637.4,6.19],[637.39,0.63],[637.38,13.47]],[[637.43,20.1],[637.44,8.4],[637.46,6.18],[637.47,11.32],[637.51,9.42]]]
["binance-futures","BNBUSDT",1742901002761,[[635.97,2.86],[635.96,0.8],[635.94,7.51],[635.93,0.04],[635.92,7.52]],[[635.98,7.62],[635.99,2.8],[636.0,4.29],[636.01,1.01],[636.05,0.75]]]
["binance-futures","BNBUSDT",1742901039952,[[636.95,7.55],[636.92,2.56],[636.91,0.63],[636.9,9.06]],[[636.96,14.54],[636.97,2.37],[636.99,10.27],[637.0,8.56],[637.03,32.43]]]
["binance-futures","BNBUSDT",1742901079623,[[636.2,19.66],[636.19,10.62],[636.18,20.69],[636.17,9.84],[636.16,26.14]],[[636.21,12.74],[636.24,1.44],[636.25,4.61],[636.26,10.07],[636.42,31.63]]]
["binance-futures","BNBUSDT",1742901100722,[[635.78,2.78],[635.77,3.14],[635.76,8.6],[635.75,2.82],[635.74,8.92]],[[635.79,18.01],[635.8,8.24],[635.81,1.61],[635.82,13.05],[635.83,0.67]]]
["binance-futures","BNBUSDT",1742901121970,[[635.62,0.88],[635.61,0.06],[635.58,6.73],[635.57,1.8],[635.55,1.4]],[[635.63,15.19],[635.65,1.09],[635.66,1.11],[635.68,16.12],[635.73,0.01]]]
["binance-futures","BNBUSDT",1742901163659,[[635.76,18.49],[635.74,5.48],[635.73,1.25],[635.72,5.49],[635.71,0.75]],[[635.77,14.74],[635.78,0.27],[635.79,0.36],[635.8,0.47],[635.81,6.55]]]
["binance-futures","BNBUSDT",1742901184406,[[635.93,1.44],[635.92,5.21],[635.91,6.86],[635.9,5.33],[635.89,0.63]],[[635.94,27.95],[635.99,3.85],[636.0,1.34],[636.01,3.14],[636.15,21.11]]]
["binance-futures","BNBUSDT",1742901228744,[[635.34,22.49],[635.33,1.65],[635.32,5.92],[635.31,13.79],[635.3,31.28]],[[635.35,34.62],[635.36,1.73],[635.37,4.7],[635.39,9.42],[635.45,0.2]]]
["binance-futures","BNBUSDT",1742901240945,[[635.23,15.33],[635.22,5.32],[635.21,3.43],[635.2,10.58],[635.19,16.11]],[[635.24,8.88],[635.26,5.2],[635.28,5.2],[635.29,4.06],[635.31,8.46]]]
["binance-futures","BNBUSDT",1742901270685,[[634.8,27.77],[634.79,10.44],[634.78,8.98],[634.77,8.53],[634.76,12.21]],[[634.81,12.69],[634.83,7.16],[634.84,1.48],[634.86,6.33],[634.87,6.93]]]
["binance-futures","BNBUSDT",1742901310167,[[633.9,8.07],[633.88,9.58],[633.83,8.0],[633.82,14.88],[633.78,19.63]],[[633.94,18.88],[633.95,4.01],[633.96,14.49],[633.97,13.2],[633.98,18.65]]]
["binance-futures","BNBUSDT",1742901330195,[[634.12,16.84],[634.11,8.89],[634.1,14.63],[634.09,9.72],[634.08,15.41]],[[634.13,11.39],[634.14,5.43],[634.16,0.01],[634.17,11.2],[634.18,0.02]]]
["binance-futures","BNBUSDT",1742901359344,[[634.19,21.44],[634.18,11.6],[634.17,2.98],[634.16,9.18],[634.15,0.77]],[[634.2,5.96],[634.22,8.5],[634.23,1.31],[634.24,0.31],[634.26,2.34]]]
["binance-futures","BNBUSDT",1742901390308,[[633.56,9.66],[633.55,3.63],[633.54,7.13],[633.53,8.67],[633.52,6.5]],[[633.57,6.45],[633.58,2.6],[633.59,0.05],[633.6,3.99],[633.61,1.01]]]
["binance-futures","BNBUSDT",1742901439624,[[633.68,26.69],[633.67,10.59],[633.66,7.78],[633.64,9.23],[633.63,7.57]],[[633.69,46.12],[633.7,1.48],[633.72,19.44],[633.73,4.77],[633.74,5.25]]]
["binance-futures","BNBUSDT",1742901450609,[[633.58,0.28],[633.57,5.87],[633.54,7.89],[633.53,2.08],[633.51,12.12]],[[633.59,45.14],[633.6,8.16],[633.61,0.63],[633.62,9.67],[633.63,3.42]]]
["binance-futures","BNBUSDT",1742901472180,[[634.38,1.72],[634.33,11.63],[634.31,13.9],[634.28,0.08]],[[634.39,25.55],[634.4,7.51],[634.41,2.79],[634.42,7.52],[634.44,11.1]]]
["binance-futures","BNBUSDT",1742901524539,[[634.34,18.18],[634.33,4.68],[634.32,7.45],[634.31,0.51]],[[634.35,9.67],[634.36,10.73],[634.38,1.57],[634.39,0.63],[634.42,1.57]]]
["binance-futures","BNBUSDT",1742901531359,[[634.54,27.65],[634.53,2.26],[634.52,5.52],[634.51,0.63],[634.5,6.15]],[[634.55,4.49],[634.56,0.07],[634.57,8.1],[634.58,0.49],[634.59,0.61]]]
["binance-futures","BNBUSDT",1742901582338,[[634.04,10.51],[634.03,102.74],[634.02,9.29],[634.01,36.34],[634.0,649.43]],[[634.05,5.86],[634.07,1.1],[634.08,1.24],[634.09,3.17],[634.1,1.87]]]
["binance-futures","BNBUSDT",1742901592631,[[633.94,4.57],[633.93,7.17],[633.92,4.97],[633.91,2.21],[633.9,30.08]],[[633.95,13.87],[633.96,4.97],[633.98,6.54],[634.0,4.97],[634.03,1.33]]]
["binance-futures","BNBUSDT",1742901646907,[[634.24,49.81],[634.23,7.17],[634.22,7.11],[634.21,11.29],[634.2,45.0]],[[634.25,23.65],[634.26,6.33],[634.27,0.14],[634.29,10.87],[634.31,20.61]]]
["binance-futures","BNBUSDT",1742901667093,[[634.12,7.67],[634.1,7.18],[634.09,10.88],[634.08,10.29],[634.06,7.21]],[[634.13,31.52],[634.14,12.48],[634.15,0.63],[634.16,6.65],[634.17,3.73]]]
["binance-futures","BNBUSDT",1742901710269,[[634.61,16.0],[634.6,12.42],[634.59,10.46],[634.58,10.01],[634.57,9.02]],[[634.62,13.16],[634.63,0.01],[634.64,9.98],[634.65,1.41],[634.67,11.15]]]
["binance-futures","BNBUSDT",1742901732569,[],[[634.46,32.77],[634.47,0.04],[634.48,6.3],[634.49,0.04],[634.5,7.03]]]
["binance-futures","BNBUSDT",1742901776138,[[634.21,13.83],[634.2,7.56],[634.19,3.39],[634.18,15.43],[634.17,11.83]],[[634.22,15.08],[634.24,6.93],[634.25,3.28],[634.26,8.96],[634.27,3.51]]]
["binance-futures","BNBUSDT",1742901798918,[[634.48,48.68],[634.47,13.56],[634.46,6.26],[634.45,10.34],[634.44,15.22]],[[634.49,11.1],[634.5,100.01],[634.52,2.35],[634.53,0.02],[634.54,0.04]]]
["binance-futures","BNBUSDT",1742901820559,[[634.42,32.28],[634.41,17.78],[634.4,9.2],[634.39,0.63],[634.38,16.07]],[[634.43,15.3],[634.45,6.8],[634.46,14.06],[634.48,6.24],[634.5,0.67]]]
["binance-futures","BNBUSDT",1742901864201,[[633.83,61.78],[633.82,11.85],[633.81,62.64],[633.8,39.54],[633.79,18.72]],[[633.84,0.9],[633.86,0.03],[633.87,1.57],[633.88,0.03],[633.89,1.37]]]
["binance-futures","BNBUSDT",1742901896287,[[634.22,27.88],[634.21,3.37],[634.2,12.36],[634.18,7.71],[634.17,12.78]],[[634.23,33.61],[634.24,5.91],[634.26,8.92],[634.27,0.76],[634.3,3.3]]]
["binance-futures","BNBUSDT",1742901908068,[[634.05,17.09],[634.04,5.91],[634.03,1.11],[634.02,75.39],[634.01,0.02]],[[634.06,16.27],[634.07,1.57],[634.08,9.21],[634.09,2.2],[634.1,5.9]]]
["binance-futures","BNBUSDT",1742901950396,[[633.57,17.13],[633.56,11.54],[633.55,0.71],[633.54,5.79],[633.53,4.29]],[[633.58,29.72],[633.6,21.4],[633.61,36.93],[633.62,7.96],[633.63,7.04]]]
["binance-futures","BNBUSDT",1742901973643,[[633.62,18.35],[633.6,11.66],[633.59,5.38],[633.58,13.65],[633.43,0.84]],[[633.63,11.69],[633.64,24.58],[633.66,0.75],[633.67,3.54],[633.71,26.74]]]
["binance-futures","BNBUSDT",1742902018171,[[633.66,23.78],[633.65,2.28],[633.64,7.16],[633.63,5.55],[633.62,7.47]],[[633.67,3.62],[633.68,0.65],[633.69,0.01],[633.7,3.83],[633.71,5.33]]]
["binance-futures","BNBUSDT",1742902055918,[[633.86,10.82],[633.85,16.47],[633.84,19.67],[633.83,49.22],[633.82,15.27]],[[633.87,23.55],[633.88,6.52],[633.89,25.0],[633.9,3.52],[633.91,0.63]]]
["binance-futures","BNBUSDT",1742902097086,[[633.6,10.91],[633.59,1.79],[633.58,11.41],[633.57,3.25],[633.56,9.93]],[[633.61,11.58],[633.62,7.19],[633.64,7.13],[633.65,4.79],[633.66,12.34]]]
["binance-futures","BNBUSDT",1742902108489,[[633.62,15.55],[633.61,13.81],[633.6,58.46],[633.59,0.59],[633.58,13.08]],[[633.63,16.7],[633.65,1.53],[633.66,11.85],[633.67,0.04],[633.68,10.45]]]
["binance-futures","BNBUSDT",1742902131282,[[633.48,58.88],[633.47,18.1],[633.46,13.84],[633.45,46.65],[633.44,33.06]],[[633.49,2.27],[633.5,0.34],[633.51,2.25],[633.52,0.13],[633.54,11.28]]]
["binance-futures","BNBUSDT",1742902189228,[[633.44,20.69],[633.43,7.04],[633.42,12.54],[633.41,4.48],[633.4,25.1]],[[633.45,27.92],[633.46,9.62],[633.47,6.74],[633.49,3.31]]]
["binance-futures","BNBUSDT",1742902201004,[[633.76,10.82],[633.75,2.35],[633.73,4.01],[633.72,4.13]],[[633.77,29.43],[633.78,10.18],[633.79,6.42],[633.8,10.7],[633.82,9.52]]]
["binance-futures","BNBUSDT",1742902255104,[[634.49,126.19],[634.48,10.08],[634.47,8.09],[634.46,22.7],[634.45,3.3]],[[634.5,12.67],[634.53,13.61],[634.54,1.36],[634.55,0.56],[634.56,0.83]]]
["binance-futures","BNBUSDT",1742902265873,[[634.58,11.71],[634.57,0.63],[634.56,17.87],[634.55,22.6],[634.54,10.58]],[[634.59,27.12],[634.63,74.28],[634.66,4.44],[634.68,0.66],[634.69,5.09]]]
["binance-futures","BNBUSDT",1742902309911,[[634.65,7.93],[634.63,0.65],[634.62,10.68],[634.61,6.61],[634.59,3.79]],[[634.66,22.87],[634.67,8.61],[634.68,11.11],[634.69,0.63],[634.7,9.02]]]
["binance-futures","BNBUSDT",1742902342818,[[634.43,33.44],[634.42,8.14],[634.41,0.14],[634.4,23.18],[634.39,62.17]],[[634.44,19.74],[634.45,0.07],[634.47,4.16],[634.48,3.68],[634.49,11.02]]]
["binance-futures","BNBUSDT",1742902389427,[[635.12,50.79],[635.11,7.14],[635.1,12.1],[635.08,16.1],[635.07,24.76]],[[635.13,12.19],[635.14,2.07],[635.16,15.76],[635.18,8.13],[635.21,0.5]]]
["binance-futures","BNBUSDT",1742902410997,[[634.97,5.74],[634.96,8.12],[634.94,8.12],[634.93,13.73],[634.92,35.02]],[[634.98,25.86],[635.0,8.12],[635.01,5.53],[635.02,8.12],[635.03,3.33]]]
["binance-futures","BNBUSDT",1742902441613,[[635.3,20.22],[635.29,0.63],[635.28,2.21],[635.27,3.96],[635.25,12.39]],[[635.31,29.86],[635.32,22.89],[635.33,3.18],[635.34,0.67],[635.35,3.7]]]
["binance-futures","BNBUSDT",1742902478810,[[634.88,20.35],[634.87,3.12],[634.86,9.67],[634.85,0.01],[634.83,13.54]],[[634.89,15.31],[634.92,3.01],[634.93,0.63],[634.95,19.4],[634.96,9.35]]]
["binance-futures","BNBUSDT",1742902502068,[[634.86,17.92],[634.85,2.37],[634.84,9.88],[634.83,13.36],[634.82,40.49]],[[634.87,22.75],[634.88,0.01],[634.89,8.17],[634.9,0.93],[634.92,10.86]]]
["binance-futures","BNBUSDT",1742902546957,[[634.25,1.01],[634.24,0.54],[634.23,9.92],[634.2,16.99],[634.18,1.77]],[[634.26,64.23],[634.27,27.7],[634.28,71.06],[634.3,17.43],[634.44,16.37]]]
["binance-futures","BNBUSDT",1742902570783,[[634.3,16.58],[634.29,8.14],[634.27,2.89],[634.26,51.57],[634.25,11.01]],[[634.31,37.8],[634.33,1.91],[634.34,15.84],[634.35,5.69],[634.36,17.79]]]
["binance-futures","BNBUSDT",1742902598851,[[634.29,33.45],[634.28,21.07],[634.27,4.85],[634.26,66.72],[634.25,2.81]],[[634.3,41.2],[634.31,1.59],[634.32,5.19],[634.33,2.36],[634.34,12.26]]]
["binance-futures","BNBUSDT",1742902642461,[[634.42,37.39],[634.41,9.26],[634.4,12.26],[634.39,0.65],[634.38,34.18]],[[634.43,14.42],[634.44,5.25],[634.45,0.16],[634.46,27.0],[634.47,4.36]]]
["binance-futures","BNBUSDT",1742902666294,[[634.28,4.32],[634.27,1.06],[634.26,12.25],[634.24,11.62]],[[634.29,16.19],[634.3,22.59],[634.31,31.84],[634.32,1.54],[634.33,0.67]]]
["binance-futures","BNBUSDT",1742902712069,[[634.32,26.49],[634.31,3.38],[634.3,9.48],[634.29,7.52],[634.28,16.48]],[[634.33,12.61],[634.35,6.94],[634.36,1.62],[634.43,0.91],[634.46,3.2]]]
["binance-futures","BNBUSDT",1742902737271,[[634.43,25.25],[634.42,18.68],[634.41,14.18],[634.4,21.38],[634.39,8.59]],[[634.44,3.18],[634.46,3.01],[634.47,9.35],[634.48,0.81],[634.49,0.39]]]
["binance-futures","BNBUSDT",1742902758627,[[634.35,52.19],[634.34,3.45],[634.33,0.63],[634.32,10.07],[634.31,2.22]],[[634.36,13.49],[634.37,1.69],[634.38,1.65],[634.39,2.66],[634.4,8.94]]]
["binance-futures","BNBUSDT",1742902805704,[[634.84,0.56],[634.83,2.77],[634.81,5.35],[634.8,9.17],[634.74,50.27]],[[634.85,48.34],[634.86,58.04],[634.87,4.11],[634.88,16.31],[634.89,6.71]]]
["binance-futures","BNBUSDT",1742902828651,[[634.32,35.43],[634.31,3.11],[634.3,13.34],[634.27,3.45],[634.26,21.2]],[[634.33,16.47],[634.34,10.94],[634.35,71.99],[634.36,13.25],[634.37,4.28]]]
["binance-futures","BNBUSDT",1742902875213,[[634.5,29.67],[634.49,0.32],[634.48,11.48],[634.47,23.64],[634.46,42.63]],[[634.51,27.87],[634.52,11.48],[634.53,4.29],[634.54,18.72],[634.55,7.05]]]
["binance-futures","BNBUSDT",1742902900527,[[634.92,32.93],[634.91,5.61],[634.9,25.65],[634.89,19.32],[634.88,14.47]],[[634.93,3.72],[634.94,0.58],[634.95,6.45],[634.96,2.61],[634.97,4.28]]]
["binance-futures","BNBUSDT",1742902954868,[[635.44,7.24],[635.43,9.33],[635.41,0.82],[635.4,34.22],[635.37,2.58]],[[635.45,54.96],[635.46,13.53],[635.47,13.21],[635.48,9.82],[635.49,5.16]]]
["binance-futures","BNBUSDT",1742902967401,[[635.53,55.97],[635.52,16.21],[635.51,7.44],[635.5,23.38],[635.49,10.26]],[[635.54,2.47],[635.56,3.42],[635.57,0.21],[635.58,10.68],[635.59,0.43]]]
["binance-futures","BNBUSDT",1742903001158,[[635.5,3.13],[635.49,53.01],[635.47,0.69],[635.46,12.54],[635.45,0.18]],[[635.51,38.89],[635.52,33.93],[635.53,21.42],[635.54,8.42],[635.56,40.77]]]
["binance-futures","BNBUSDT",1742903046604,[[635.67,1.87],[635.66,152.54],[635.65,11.55],[635.64,14.32],[635.63,17.26]],[[635.73,8.05],[635.76,4.69],[635.77,1.44],[635.82,7.65],[635.88,8.59]]]
["binance-futures","BNBUSDT",1742903058049,[[635.9,31.17],[635.89,0.63],[635.88,0.63],[635.87,5.46],[635.86,30.69]],[[635.91,44.29],[635.94,8.04],[635.95,0.39],[635.96,2.9],[635.98,2.57]]]
["binance-futures","BNBUSDT",1742903112115,[[635.97,12.93],[635.96,9.22],[635.95,1.66],[635.94,10.97],[635.92,9.74]],[[635.98,40.24],[635.99,94.41],[636.0,19.85],[636.01,4.83],[636.02,11.35]]]
["binance-futures","BNBUSDT",1742903133050,[[635.63,0.47],[635.62,1.47],[635.61,11.95],[635.6,0.52],[635.59,5.37]],[[635.64,14.25],[635.65,7.79],[635.66,12.69],[635.67,19.62],[635.68,11.12]]]
["binance-futures","BNBUSDT",1742903183863,[[636.24,22.91],[636.23,3.69],[636.22,7.9],[636.21,0.47],[636.2,12.09]],[[636.25,98.79],[636.27,11.32],[636.28,0.26],[636.29,78.85],[636.37,0.64]]]
["binance-futures","BNBUSDT",1742903208279,[[636.34,135.47],[636.33,43.52],[636.32,12.33],[636.31,34.29],[636.3,25.4]],[[636.35,502.25],[636.36,16.33],[636.37,0.36],[636.38,10.61],[636.39,3.03]]]
["binance-futures","BNBUSDT",1742903255052,[[636.23,39.53],[636.22,10.58],[636.2,3.57],[636.19,0.65],[636.18,11.33]],[[636.24,22.28],[636.25,1.57],[636.27,0.02],[636.28,10.58],[636.29,0.03]]]
["binance-futures","BNBUSDT",1742903280881,[[636.42,0.67],[636.41,3.92],[636.4,10.05],[636.39,0.16],[636.38,13.51]],[[636.43,22.61],[636.44,23.24],[636.45,11.6],[636.46,27.83],[636.47,0.01]]]
["binance-futures","BNBUSDT",1742903326723,[[636.71,23.4],[636.7,7.18],[636.69,4.9],[636.68,11.43],[636.67,10.02]],[[636.72,5.26],[636.74,15.48],[636.76,14.59],[636.79,9.47],[636.9,22.55]]]
["binance-futures","BNBUSDT",1742903347496,[[636.0,28.76],[635.99,2.2],[635.98,8.02],[635.97,7.15],[635.96,10.81]],[[636.01,9.44],[636.02,0.24],[636.03,1.89],[636.04,10.18],[636.11,2.42]]]
["binance-futures","BNBUSDT",1742903370874,[[635.84,17.11],[635.83,4.71],[635.82,0.64],[635.81,9.35],[635.8,48.26]],[[635.85,26.46],[635.86,6.82],[635.87,1.76],[635.88,11.74],[635.89,3.42]]]
["binance-futures","BNBUSDT",1742903419422,[[635.47,46.64],[635.46,12.59],[635.45,10.88],[635.44,6.48],[635.43,9.41]],[[635.48,96.68],[635.5,11.12],[635.52,17.54],[635.53,20.86],[635.54,31.38]]]
["binance-futures","BNBUSDT",1742903434873,[[635.61,181.55],[635.6,68.25],[635.59,47.16],[635.58,60.83],[635.57,28.17]],[[635.62,1.31],[635.63,0.81],[635.64,0.02],[635.66,2.14],[635.67,0.83]]]
["binance-futures","BNBUSDT",1742903470740,[[636.4,18.37],[636.39,5.08],[636.38,7.11],[636.37,0.63],[636.36,7.86]],[[636.41,23.66],[636.43,1.91],[636.44,9.8],[636.45,4.93],[636.46,7.14]]]
["binance-futures","BNBUSDT",1742903525832,[[635.48,22.26],[635.47,2.67],[635.46,6.9],[635.45,0.06],[635.44,6.13]],[[635.49,26.51],[635.5,8.51],[635.51,10.15],[635.52,9.91],[635.53,4.83]]]
["binance-futures","BNBUSDT",1742903552820,[[635.32,12.51],[635.31,19.84],[635.26,29.19],[635.25,6.16],[635.24,22.47]],[[635.33,37.88],[635.34,7.29],[635.35,0.65],[635.36,34.34],[635.37,1.17]]]
["binance-futures","BNBUSDT",1742903590104,[[634.65,3.49],[634.64,0.9],[634.63,0.77],[634.62,4.31],[634.6,6.6]],[[634.66,30.82],[634.67,4.95],[634.68,12.7],[634.69,1.29],[634.7,7.51]]]
["binance-futures","BNBUSDT",1742903631017,[[635.0,44.73],[634.98,0.63],[634.96,6.71],[634.95,4.51],[634.94,10.02]],[[635.01,24.26],[635.02,6.71],[635.04,6.71],[635.06,6.71],[635.07,5.48]]]
["binance-futures","BNBUSDT",1742903691694,[[634.8,7.36],[634.77,18.83],[634.76,86.86],[634.75,1.0],[634.71,6.01]],[[634.81,23.89],[634.82,15.51],[634.83,7.35],[634.84,11.92],[634.85,5.31]]]
["binance-futures","BNBUSDT",1742903706421,[[634.65,3.84],[634.64,0.6],[634.63,8.7],[634.62,25.05],[634.61,1.75]],[[634.66,233.0],[634.67,4.25],[634.68,10.66],[634.69,1.02],[634.7,1.28]]]
["binance-futures","BNBUSDT",1742903764199,[[634.78,25.61],[634.77,7.4],[634.76,31.73],[634.75,3.86],[634.74,17.98]],[[634.79,18.79],[634.81,6.8],[634.82,6.68],[634.83,1.89],[634.84,2.86]]]
["binance-futures","BNBUSDT",1742903796547,[[634.97,19.43],[634.96,7.01],[634.95,21.65],[634.94,19.92],[634.92,29.62]],[[634.98,32.12],[634.99,6.8],[635.0,10.22],[635.01,2.99],[635.02,7.01]]]
["binance-futures","BNBUSDT",1742903811367,[[634.85,16.85],[634.84,30.34],[634.83,4.15],[634.82,7.01],[634.81,5.37]],[[634.86,27.5],[634.87,0.63],[634.88,7.01],[634.89,13.68],[634.9,32.01]]]
["binance-futures","BNBUSDT",1742903878891,[[634.72,25.57],[634.7,12.26],[634.69,23.97],[634.68,12.02],[634.65,12.45]],[[634.73,16.09],[634.74,12.79],[634.75,7.59],[634.76,7.73],[634.77,21.04]]]
["binance-futures","BNBUSDT",1742903893785,[[634.67,93.94],[634.66,42.78],[634.65,4.05],[634.64,67.81],[634.63,29.98]],[[634.68,2.05],[634.69,1.28],[634.7,9.26],[634.71,0.51],[634.72,7.86]]]
["binance-futures","BNBUSDT",1742903964529,[[634.74,63.06],[634.73,22.7],[634.72,34.91],[634.71,17.09],[634.7,35.37]],[[634.75,3.13],[634.76,0.43],[634.77,4.97],[634.78,9.02],[634.79,10.51]]]
["binance-futures","BNBUSDT",1742903992438,[[634.69,103.36],[634.68,37.34],[634.67,5.37],[634.66,33.89],[634.65,77.37]],[[634.7,1.13],[634.74,19.24],[634.75,3.46],[634.77,1.49],[634.78,12.23]]]
["binance-futures","BNBUSDT",1742904042540,[[634.79,44.13],[634.78,41.56],[634.77,10.77],[634.76,56.05],[634.75,0.64]],[[634.8,25.72],[634.82,2.92],[634.83,28.74],[634.84,21.86],[634.85,19.28]]]
["binance-futures","BNBUSDT",1742904067143,[[634.92,53.37],[634.91,0.1],[634.9,9.58],[634.89,5.87],[634.88,11.66]],[[634.93,49.53],[634.94,18.62],[634.95,9.15],[634.96,14.18],[634.97,32.01]]]
["binance-futures","BNBUSDT",1742904115217,[[634.23,26.65],[634.21,6.79],[634.2,14.94],[634.19,6.75],[634.18,18.89]],[[634.24,6.94],[634.26,0.3],[634.27,3.07],[634.28,10.2],[634.29,12.64]]]
["binance-futures","BNBUSDT",1742904143544,[[634.16,39.67],[634.15,6.26],[634.14,25.46],[634.13,27.72],[634.12,53.28]],[[634.17,55.49],[634.18,12.87],[634.19,16.3],[634.2,12.14],[634.21,0.72]]]
["binance-futures","BNBUSDT",1742904171199,[[634.2,32.04],[634.19,7.77],[634.18,10.2],[634.17,39.25],[634.16,71.8]],[[634.21,27.07],[634.22,13.57],[634.24,11.48],[634.26,17.83],[634.27,10.22]]]
["binance-futures","BNBUSDT",1742904223470,[[634.1,56.61],[634.09,15.69],[634.08,11.72],[634.07,19.48],[634.06,22.93]],[[634.11,41.11],[634.13,0.43],[634.14,23.22],[634.15,12.18],[634.17,25.99]]]
["binance-futures","BNBUSDT",1742904261188,[[633.91,38.78],[633.9,42.03],[633.89,19.88],[633.88,11.88],[633.87,33.74]],[[633.92,77.63],[633.94,0.05],[633.95,9.05],[633.96,3.99],[633.97,23.38]]]
["binance-futures","BNBUSDT",1742904279112,[[634.02,66.62],[634.01,24.5],[634.0,21.82],[633.99,35.17],[633.98,72.82]],[[634.03,20.84],[634.04,22.83],[634.05,0.39],[634.06,0.79],[634.07,4.05]]]
["binance-futures","BNBUSDT",1742904331018,[[634.04,18.91],[634.03,25.13],[634.02,11.79],[634.01,53.09],[634.0,32.66]],[[634.05,13.98],[634.06,1.88],[634.07,2.57],[634.08,13.38],[634.09,22.13]]]
["binance-futures","BNBUSDT",1742904357620,[[634.01,88.51],[634.0,10.2],[633.99,13.18],[633.98,38.83],[633.97,2.04]],[[634.02,11.57],[634.03,0.06],[634.04,10.25],[634.05,4.69],[634.06,6.8]]]
["binance-futures","BNBUSDT",1742904413850,[[633.62,36.85],[633.61,0.28],[633.6,24.97],[633.59,11.13],[633.58,10.54]],[[633.63,1.92],[633.64,11.8],[633.66,8.86],[633.67,8.69],[633.72,16.2]]]
["binance-futures","BNBUSDT",1742904429798,[[633.7,13.4],[633.69,0.2],[633.67,25.69],[633.65,19.86],[633.64,13.41]],[[633.71,34.96],[633.72,11.95],[633.73,3.94],[633.74,19.37],[633.76,0.05]]]
["binance-futures","BNBUSDT",1742904491134,[[634.39,74.93],[634.38,28.13],[634.37,5.88],[634.36,12.67],[634.35,19.21]],[[634.4,0.71],[634.41,2.8],[634.42,0.29],[634.43,6.61],[634.44,9.14]]]
["binance-futures","BNBUSDT",1742904503628,[[634.59,2.67],[634.58,7.91],[634.56,14.37],[634.55,0.23],[634.54,9.3]],[[634.6,74.71],[634.61,19.32],[634.62,38.08],[634.63,3.87],[634.64,36.97]]]
["binance-futures","BNBUSDT",1742904528509,[[634.28,4.83],[634.27,0.02],[634.26,10.71]],[[634.29,47.68],[634.3,17.38],[634.31,0.05],[634.32,5.88],[634.33,2.75]]]
["binance-futures","BNBUSDT",1742904581299,[[634.57,25.83],[634.56,19.97],[634.55,13.35],[634.54,12.36],[634.53,16.71]],[[634.58,2.39],[634.59,0.78],[634.6,4.84],[634.61,0.3],[634.62,0.95]]]
["binance-futures","BNBUSDT",1742904604752,[[634.45,86.52],[634.44,0.35],[634.43,4.99],[634.42,6.77],[634.41,22.71]],[[634.46,64.22],[634.47,3.11],[634.48,1.96],[634.49,0.14],[634.5,3.48]]]
["binance-futures","BNBUSDT",1742904669941,[[633.81,17.15],[633.8,39.51],[633.79,1.03],[633.78,3.34],[633.77,2.35]],[[633.82,75.27],[633.83,20.42],[633.84,27.39],[633.85,60.82],[633.86,15.16]]]
["binance-futures","BNBUSDT",1742904683257,[[633.99,56.39],[633.98,17.45],[633.97,16.16],[633.96,20.63],[633.95,37.14]],[[634.0,11.3],[634.01,0.05],[634.02,0.77],[634.03,6.23],[634.04,22.08]]]
["binance-futures","BNBUSDT",1742904735730,[[634.41,36.55],[634.4,39.39],[634.39,4.97],[634.38,18.63],[634.37,8.09]],[[634.42,29.03],[634.43,0.05],[634.44,0.23],[634.45,0.84],[634.46,8.6]]]
["binance-futures","BNBUSDT",1742904777051,[[634.11,40.81],[634.1,25.38],[634.09,2.98],[634.08,7.16],[634.07,5.9]],[[634.12,42.17],[634.13,10.28],[634.14,10.31],[634.15,4.55],[634.21,4.2]]]
["binance-futures","BNBUSDT",1742904830220,[[634.21,20.14],[634.2,7.74],[634.19,1.73],[634.18,7.74],[634.17,16.05]],[[634.22,30.54],[634.24,5.27],[634.25,19.87],[634.26,31.24],[634.27,13.89]]]
["binance-futures","BNBUSDT",1742904857378,[[634.2,5.01],[634.19,2.38],[634.18,7.74],[634.17,14.91],[634.16,29.82]],[[634.21,46.81],[634.22,19.77],[634.23,36.65],[634.24,28.61],[634.25,6.03]]]
["binance-futures","BNBUSDT",1742904895372,[[634.24,14.26],[634.23,18.22],[634.22,7.68],[634.21,23.0],[634.2,16.11]],[[634.25,25.43],[634.26,2.22],[634.27,6.76],[634.28,10.47],[634.29,3.01]]]
["binance-futures","BNBUSDT",1742904941043,[[634.12,95.12],[634.11,35.58],[634.1,49.65],[634.09,44.18],[634.08,53.38]],[[634.13,2.07],[634.14,0.1],[634.17,5.83],[634.18,9.79],[634.19,22.07]]]
["binance-futures","BNBUSDT",1742904970203,[[634.0,50.5],[633.99,7.83],[633.97,3.64],[633.96,32.22],[633.95,15.9]],[[634.01,29.38],[634.02,17.17],[634.03,4.89],[634.04,9.38],[634.05,0.84]]]
["binance-futures","BNBUSDT",1742905030652,[[633.68,10.02],[633.67,7.67],[633.66,13.66],[633.65,5.76],[633.59,2.39]],[[633.69,36.86],[633.7,22.33],[633.71,7.11],[633.72,35.62],[633.73,4.22]]]
["binance-futures","BNBUSDT",1742905054952,[[633.57,27.09],[633.56,18.13],[633.55,2.95],[633.54,9.53],[633.53,4.52]],[[633.58,18.36],[633.59,0.19],[633.6,8.1],[633.61,14.28],[633.62,8.11]]]
["binance-futures","BNBUSDT",1742905084974,[[633.13,87.87],[633.12,32.3],[633.11,16.75],[633.1,26.5],[633.09,20.12]],[[633.14,47.92],[633.15,0.52],[633.16,14.79],[633.17,0.01],[633.18,1.76]]]
["binance-futures","BNBUSDT",1742905135290,[[633.05,78.18],[633.02,51.81],[633.01,96.15],[633.0,192.81],[632.99,3.04]],[[633.06,43.73],[633.07,8.35],[633.08,22.81],[633.09,25.56],[633.1,13.95]]]
["binance-futures","BNBUSDT",1742905164342,[[633.08,57.3],[633.07,7.73],[633.06,10.21],[633.05,2.49],[633.04,14.22]],[[633.09,35.71],[633.1,14.53],[633.11,12.22],[633.12,12.53],[633.13,0.68]]]
["binance-futures","BNBUSDT",1742905219112,[[633.03,0.74],[633.02,3.79],[633.01,44.61],[633.0,184.14],[632.99,3.69]],[[633.04,115.42],[633.05,29.9],[633.06,51.02],[633.07,76.68],[633.08,4.09]]]
["binance-futures","BNBUSDT",1742905248839,[[632.9,49.12],[632.89,27.39],[632.88,24.0],[632.87,3.51],[632.86,23.01]],[[632.91,96.42],[632.94,0.63],[632.95,16.67],[633.0,46.01],[633.02,76.87]]]
["binance-futures","BNBUSDT",1742905271747,[[632.75,870.28],[632.74,7.83],[632.73,8.73],[632.72,0.09],[632.71,0.04]],[[632.76,495.78],[632.77,30.12],[632.78,181.02],[632.79,19.79],[632.8,10.74]]]
["binance-futures","BNBUSDT",1742905325676,[[633.05,12.15],[633.04,13.35],[633.03,7.23],[633.02,27.13],[633.01,8.82]],[[633.06,29.99],[633.07,11.29],[633.08,19.74],[633.09,52.31],[633.1,11.0]]]
["binance-futures","BNBUSDT",1742905352953,[[632.91,99.41],[632.9,17.4],[632.89,1.42],[632.88,59.83],[632.87,44.66]],[[632.92,2.19],[632.93,0.99],[632.95,0.63],[632.97,1.78],[632.99,4.3]]]
["binance-futures","BNBUSDT",1742905396904,[[632.96,25.51],[632.95,9.44],[632.94,10.2],[632.93,8.91],[632.92,23.98]],[[632.97,19.7],[632.98,10.25],[632.99,16.63],[633.0,29.46],[633.01,0.66]]]
["binance-futures","BNBUSDT",1742905442147,[[633.0,160.85],[632.99,69.08],[632.98,17.02],[632.97,39.37],[632.96,23.66]],[[633.01,4.31],[633.02,0.99],[633.04,0.33],[633.05,2.27],[633.06,11.27]]]
["binance-futures","BNBUSDT",1742905503221,[[633.68,28.27],[633.67,9.85],[633.66,10.21],[633.65,30.77],[633.64,10.84]],[[633.69,32.51],[633.7,19.93],[633.71,18.95],[633.72,29.64],[633.73,22.29]]]
["binance-futures","BNBUSDT",1742905516168,[[633.22,22.8],[633.21,6.81],[633.2,21.34],[633.19,1.25],[633.18,16.62]],[[633.23,47.35],[633.24,21.76],[633.25,27.58],[633.26,12.42],[633.27,11.6]]]
["binance-futures","BNBUSDT",1742905557721,[[632.89,57.71],[632.88,36.85],[632.87,49.28],[632.86,50.56],[632.85,67.49]],[[632.9,25.14],[632.91,2.08],[632.92,0.05],[632.93,0.06],[632.94,7.42]]]
["binance-futures","BNBUSDT",1742905616067,[[633.27,18.25],[633.26,13.68],[633.23,7.27],[633.22,25.88],[633.21,30.74]],[[633.28,28.11],[633.29,2.22],[633.3,1.01],[633.31,36.7],[633.32,0.77]]]
["binance-futures","BNBUSDT",1742905672160,[[633.42,22.59],[633.41,2.62],[633.4,15.18],[633.39,15.81],[633.38,45.37]],[[633.43,7.02],[633.44,9.0],[633.45,8.49],[633.46,16.03],[633.47,0.05]]]
["binance-futures","BNBUSDT",1742905697538,[[633.39,52.86],[633.38,9.15],[633.37,12.97],[633.36,61.55],[633.35,13.1]],[[633.4,1.07],[633.41,1.11],[633.42,8.78],[633.43,10.27],[633.51,8.25]]]
["binance-futures","BNBUSDT",1742905716731,[[633.13,32.81],[633.12,8.12],[633.1,9.45],[633.09,6.84],[633.03,28.13]],[[633.14,22.55],[633.15,1.86],[633.16,11.96],[633.17,1.56],[633.18,8.2]]]
["binance-futures","BNBUSDT",1742905769227,[[633.13,39.45],[633.12,8.91],[633.11,6.04],[633.1,33.04],[633.09,2.85]],[[633.14,12.41],[633.15,3.32],[633.16,13.92],[633.17,2.45],[633.18,11.47]]]
["binance-futures","BNBUSDT",1742905794957,[[633.54,21.62],[633.52,4.96],[633.51,23.29],[633.5,13.63],[633.49,47.19]],[[633.55,11.98],[633.56,1.28],[633.57,2.78],[633.58,3.06],[633.6,0.76]]]
["binance-futures","BNBUSDT",1742905841725,[[633.66,24.49],[633.65,3.14],[633.64,7.46],[633.63,27.38]],[[633.67,57.21],[633.68,0.47],[633.69,4.27],[633.7,7.88],[633.71,3.04]]]
["binance-futures","BNBUSDT",1742905849650,[[633.75,6.19],[633.74,7.08],[633.73,3.25],[633.72,11.73],[633.71,2.36]],[[633.76,26.46],[633.78,20.27],[633.79,2.76],[633.82,15.39],[633.9,110.88]]]
["binance-futures","BNBUSDT",1742905894438,[[633.43,33.11],[633.42,40.7],[633.41,11.81],[633.4,15.73],[633.39,27.24]],[[633.44,1.9],[633.45,0.61],[633.46,5.25],[633.47,18.49],[633.48,22.83]]]
["binance-futures","BNBUSDT",1742905943368,[[633.81,5.5],[633.79,3.99],[633.78,7.85],[633.77,0.02],[633.76,6.93]],[[633.82,25.53],[633.83,2.35],[633.84,7.92],[633.85,3.69],[633.86,7.48]]]
["binance-futures","BNBUSDT",1742905970118,[[633.86,90.99],[633.85,12.25],[633.84,15.87],[633.83,6.74],[633.82,7.2]],[[633.87,4.3],[633.88,0.33],[633.9,9.22],[633.91,2.63],[633.95,0.47]]]
["binance-futures","BNBUSDT",1742906021171,[[634.06,27.14],[634.05,20.51],[634.04,24.65],[634.03,29.35],[634.02,74.7]],[[634.07,2.89],[634.08,3.21],[634.09,4.1],[634.11,1.23],[634.12,0.35]]]
["binance-futures","BNBUSDT",1742906067776,[[633.45,0.76],[633.44,1.43],[633.43,3.98],[633.42,12.21],[633.41,1.79]],[[633.46,114.51],[633.47,16.83],[633.48,32.07],[633.49,42.69],[633.5,6.48]]]
["binance-futures","BNBUSDT",1742906070069,[[633.42,29.12],[633.41,6.96],[633.4,8.76],[633.39,17.77],[633.38,21.98]],[[633.43,19.74],[633.44,9.85],[633.45,5.45],[633.46,5.6],[633.47,2.71]]]
["binance-futures","BNBUSDT",1742906118165,[[633.04,17.32],[633.03,10.9],[633.02,9.82],[633.01,2.41],[633.0,68.49]],[[633.05,117.09],[633.07,10.04],[633.08,11.28],[633.09,53.92],[633.1,44.18]]]
["binance-futures","BNBUSDT",1742906145951,[[633.0,43.48],[632.99,0.33],[632.98,5.39],[632.97,2.21],[632.96,2.1]],[[633.01,26.03],[633.02,9.58],[633.03,4.31],[633.04,8.08],[633.06,17.37]]]
["binance-futures","BNBUSDT",1742906180285,[[633.37,17.1],[633.36,0.44],[633.35,5.11],[633.34,8.54],[633.33,13.8]],[[633.38,36.72],[633.39,3.65],[633.4,7.43],[633.41,0.49],[633.42,13.22]]]
["binance-futures","BNBUSDT",1742906229550,[[633.18,7.81],[633.17,0.25],[633.16,4.59],[633.15,2.47],[633.14,12.29]],[[633.19,82.92],[633.2,61.75],[633.21,35.78],[633.22,30.82],[633.23,37.82]]]
["binance-futures","BNBUSDT",1742906298709,[[633.17,20.44],[633.16,9.18],[633.15,0.06],[633.14,4.75],[633.13,2.05]],[[633.18,25.39],[633.19,15.92],[633.2,11.74],[633.21,7.31],[633.22,22.77]]]
["binance-futures","BNBUSDT",1742906313037,[[633.49,17.2],[633.48,8.76],[633.47,15.98],[633.46,19.29],[633.45,55.71]],[[633.5,27.98],[633.51,2.99],[633.52,8.1],[633.54,10.51],[633.58,12.1]]]
["binance-futures","BNBUSDT",1742906377849,[[633.52,32.6],[633.49,10.9],[633.46,38.53],[633.45,30.62],[633.44,17.32]],[[633.53,42.9],[633.54,14.54],[633.55,2.81],[633.56,8.61],[633.57,13.52]]]
["binance-futures","BNBUSDT",1742906407344,[[633.4,17.0],[633.39,1.76],[633.38,2.32],[633.37,0.79],[633.36,9.51]],[[633.41,150.09],[633.42,13.46],[633.43,9.19],[633.44,15.33],[633.45,15.17]]]
["binance-futures","BNBUSDT",1742906419011,[[633.11,22.38],[633.1,0.14],[633.07,6.16],[633.06,17.01],[633.04,10.41]],[[633.12,39.42],[633.13,3.72],[633.14,17.18],[633.15,5.39],[633.16,24.85]]]
["binance-futures","BNBUSDT",1742906478081,[[632.95,1.09],[632.94,4.46],[632.93,4.82],[632.92,0.79]],[[632.96,83.52],[632.97,64.36],[632.98,51.86],[632.99,18.13],[633.0,36.79]]]
["binance-futures","BNBUSDT",1742906521905,[[633.12,71.28],[633.11,45.56],[633.1,63.73],[633.09,64.85],[633.08,61.78]],[[633.13,2.46],[633.14,1.84],[633.15,29.02],[633.16,1.72],[633.17,1.68]]]
["binance-futures","BNBUSDT",1742906555086,[[632.95,21.19],[632.94,15.4],[632.93,2.45],[632.92,8.92],[632.91,12.33]],[[632.96,50.64],[632.97,6.54],[632.98,13.98],[632.99,9.78],[633.0,22.06]]]
["binance-futures","BNBUSDT",1742906583853,[[633.0,3.07],[632.99,0.19],[632.98,0.19],[632.97,4.6],[632.96,0.13]],[[633.01,64.38],[633.02,15.75],[633.03,12.5],[633.04,12.16],[633.05,5.03]]]
["binance-futures","BNBUSDT",1742906635949,[[633.27,7.85],[633.26,6.69],[633.25,25.17],[633.24,17.19],[633.23,5.02]],[[633.28,81.07],[633.29,6.63],[633.3,16.66],[633.31,2.25],[633.32,10.45]]]
["binance-futures","BNBUSDT",1742906665015,[[633.12,35.49],[633.11,3.54],[633.1,1.63],[633.09,15.79],[633.08,14.63]],[[633.13,48.43],[633.14,17.24],[633.15,18.08],[633.16,18.21],[633.17,1.2]]]
["binance-futures","BNBUSDT",1742906707380,[[633.12,11.34],[633.11,0.18],[633.1,12.11],[633.06,13.31],[633.03,9.53]],[[633.13,225.69],[633.14,51.95],[633.15,103.92],[633.16,14.98],[633.17,67.34]]]
["binance-futures","BNBUSDT",1742906746610,[[632.98,38.61],[632.97,0.09],[632.96,12.1],[632.95,1.66],[632.94,14.47]],[[632.99,167.47],[633.0,24.68],[633.01,91.59],[633.02,1.21],[633.03,9.41]]]
["binance-futures","BNBUSDT",1742906769398,[[632.98,57.8],[632.97,32.89],[632.96,10.2],[632.95,63.14],[632.94,94.28]],[[632.99,33.19],[633.0,1.92],[633.01,2.44],[633.02,1.14],[633.03,0.14]]]
["binance-futures","BNBUSDT",1742906824279,[[632.65,29.07],[632.64,0.01],[632.62,14.71],[632.61,13.77],[632.6,12.26]],[[632.66,60.15],[632.67,23.47],[632.68,12.59],[632.69,49.42],[632.7,38.32]]]
["binance-futures","BNBUSDT",1742906862956,[[632.69,16.69],[632.68,25.37],[632.67,6.83],[632.66,25.17],[632.65,4.07]],[[632.7,25.31],[632.71,7.29],[632.72,16.37],[632.73,2.07],[632.74,15.68]]]
["binance-futures","BNBUSDT",1742906880562,[[632.64,6.77],[632.62,2.22],[632.61,3.93],[632.6,10.21],[632.59,0.63]],[[632.65,48.33],[632.66,1.63],[632.67,8.37],[632.68,10.99],[632.69,26.23]]]
["binance-futures","BNBUSDT",1742906931631,[[632.46,42.39],[632.45,2.08],[632.44,10.23],[632.43,6.3],[632.42,14.4]],[[632.47,6.26],[632.48,12.6],[632.49,8.72],[632.5,13.03],[632.51,3.47]]]
["binance-futures","BNBUSDT",1742906957258,[[632.36,2.92],[632.35,3.85],[632.34,9.69],[632.32,54.78],[632.31,9.49]],[[632.37,21.09],[632.38,15.07],[632.39,3.58],[632.4,23.82],[632.41,15.91]]]
["binance-futures","BNBUSDT",1742907017120,[[632.93,68.5],[632.92,12.66],[632.91,27.0],[632.9,29.9],[632.89,0.9]],[[632.94,4.54],[632.95,0.41],[632.97,1.7],[632.98,0.05],[632.99,3.6]]]
["binance-futures","BNBUSDT",1742907035822,[[632.96,18.34],[632.94,18.81],[632.92,11.07],[632.91,13.19],[632.89,3.6]],[[632.97,49.09],[633.0,0.63],[633.01,8.32],[633.04,0.07],[633.06,3.68]]]
["binance-futures","BNBUSDT",1742907098649,[[632.68,13.32],[632.67,3.26],[632.66,10.06],[632.64,21.77],[632.61,8.16]],[[632.69,38.97],[632.7,17.93],[632.71,9.23],[632.72,10.75],[632.73,11.51]]]
["binance-futures","BNBUSDT",1742907112017,[[632.59,20.4],[632.58,13.15],[632.57,9.37],[632.56,36.91],[632.55,6.24]],[[632.6,21.35],[632.61,0.7],[632.62,14.31],[632.63,5.51],[632.64,13.73]]]
["binance-futures","BNBUSDT",1742907159693,[[632.5,54.2],[632.49,5.76],[632.48,3.16],[632.47,5.26],[632.46,0.63]],[[632.51,38.95],[632.52,9.84],[632.53,8.85],[632.54,13.56],[632.55,10.0]]]
["binance-futures","BNBUSDT",1742907209898,[[632.44,12.86],[632.43,5.46],[632.42,0.01],[632.41,0.86],[632.4,14.59]],[[632.45,71.65],[632.46,10.57],[632.47,5.72],[632.48,13.12],[632.49,3.87]]]
["binance-futures","BNBUSDT",1742907223709,[[632.4,26.19],[632.39,2.57],[632.38,2.7],[632.37,6.62],[632.36,9.61]],[[632.41,36.73],[632.42,9.99],[632.43,12.12],[632.44,12.75],[632.45,8.01]]]
["binance-futures","BNBUSDT",1742907291894,[[632.56,83.18],[632.55,4.76],[632.54,3.65],[632.53,14.0],[632.52,16.04]],[[632.57,32.23],[632.58,0.82],[632.59,15.37],[632.6,0.8],[632.61,45.19]]]
["binance-futures","BNBUSDT",1742907306238,[[632.56,18.84],[632.55,0.02],[632.54,3.89],[632.53,0.63],[632.52,25.17]],[[632.57,47.61],[632.58,14.44],[632.59,15.97],[632.6,1.07],[632.61,9.89]]]
["binance-futures","BNBUSDT",1742907358521,[[632.51,97.13],[632.5,61.03],[632.49,42.11],[632.48,39.15],[632.47,45.24]],[[632.52,16.26],[632.53,0.34],[632.54,10.93],[632.55,14.37],[632.56,9.99]]]
["binance-futures","BNBUSDT",1742907406546,[[632.51,38.72],[632.5,27.94],[632.49,19.17],[632.48,23.09],[632.47,10.54]],[[632.52,30.83],[632.53,1.48],[632.54,17.02],[632.55,3.88],[632.56,11.17]]]
["binance-futures","BNBUSDT",1742907464749,[[632.31,58.29],[632.3,36.69],[632.29,6.17],[632.28,4.47],[632.27,7.76]],[[632.32,132.03],[632.33,2.7],[632.34,17.31],[632.35,23.49],[632.37,13.8]]]
["binance-futures","BNBUSDT",1742907495190,[[632.25,61.65],[632.24,46.83],[632.23,26.99],[632.22,47.58],[632.21,28.31]],[[632.26,52.0],[632.28,13.24],[632.29,9.64],[632.3,30.0],[632.31,25.13]]]
["binance-futures","BNBUSDT",1742907529838,[[631.97,9.57],[631.96,1.29],[631.95,7.5],[631.94,9.3],[631.93,20.63]],[[631.98,151.49],[631.99,4.22],[632.0,21.33],[632.01,7.66],[632.02,13.94]]]
["binance-futures","BNBUSDT",1742907571402,[[631.49,44.49],[631.48,4.56],[631.47,2.33],[631.46,1.59],[631.45,10.63]],[[631.5,43.98],[631.51,1.6],[631.52,18.52],[631.53,4.72],[631.54,13.07]]]
["binance-futures","BNBUSDT",1742907596338,[[631.2,16.17],[631.19,2.64],[631.18,12.24],[631.17,9.04],[631.16,20.04]],[[631.21,21.23],[631.22,12.26],[631.23,6.39],[631.24,13.03],[631.25,0.82]]]
["binance-futures","BNBUSDT",1742907644000,[[631.33,170.81],[631.32,22.96],[631.31,18.39],[631.3,36.03],[631.29,3.72]],[[631.34,58.09],[631.35,4.29],[631.36,13.92],[631.37,0.35],[631.38,18.11]]]
["binance-futures","BNBUSDT",1742907663144,[[631.58,21.56],[631.57,4.84],[631.56,12.87],[631.55,2.26],[631.54,13.29]],[[631.59,20.66],[631.6,13.56],[631.61,5.67],[631.62,13.25],[631.63,7.81]]]
["binance-futures","BNBUSDT",1742907692748,[[631.63,95.58],[631.62,39.03],[631.61,52.67],[631.6,49.86],[631.59,33.6]],[[631.64,13.12],[631.66,12.48],[631.67,22.18],[631.68,23.73],[631.69,0.63]]]
["binance-futures","BNBUSDT",1742907742047,[[631.31,8.07],[631.3,2.89],[631.29,2.91],[631.28,3.16],[631.27,3.08]],[[631.32,48.5],[631.33,13.09],[631.34,16.21],[631.35,30.68],[631.36,12.24]]]
["binance-futures","BNBUSDT",1742907767420,[[631.69,2.8],[631.68,15.62]],[[631.7,75.98],[631.71,49.33],[631.72,74.2],[631.73,34.14],[631.74,22.53]]]
["binance-futures","BNBUSDT",1742907809088,[[631.84,46.44],[631.83,34.99],[631.82,66.04],[631.81,2.67],[631.8,15.94]],[[631.85,31.74],[631.86,15.27],[631.87,2.65],[631.88,12.24],[631.89,14.67]]]
["binance-futures","BNBUSDT",1742907843506,[[632.14,79.4],[632.13,0.67],[632.12,11.34],[632.11,24.35],[632.1,35.06]],[[632.15,24.13],[632.16,0.05],[632.17,4.93],[632.19,6.93],[632.2,13.29]]]
["binance-futures","BNBUSDT",1742907908049,[[632.07,13.71],[632.06,14.96],[632.05,3.58],[632.04,19.95],[632.02,20.7]],[[632.08,46.77],[632.09,7.55],[632.1,0.98],[632.11,6.75],[632.12,12.36]]]
["binance-futures","BNBUSDT",1742907920777,[[632.03,31.28],[632.02,12.46],[632.01,21.22],[632.0,28.37],[631.99,1.77]],[[632.04,42.16],[632.05,11.43],[632.06,55.64],[632.07,17.13],[632.08,12.73]]]
["binance-futures","BNBUSDT",1742907948090,[[631.92,24.97],[631.91,2.62],[631.9,12.94],[631.89,8.46],[631.88,11.63]],[[631.93,20.54],[631.94,29.62],[631.96,11.62],[631.97,50.74],[631.98,43.15]]]
["binance-futures","BNBUSDT",1742907990358,[[631.74,21.43],[631.73,3.98],[631.72,11.18],[631.71,22.1],[631.7,13.14]],[[631.75,16.26],[631.76,16.78],[631.77,10.39],[631.78,16.14],[631.79,2.69]]]
["binance-futures","BNBUSDT",1742908031924,[[632.09,30.4],[632.08,13.57],[632.06,12.01],[632.05,0.64],[632.04,15.74]],[[632.1,10.35],[632.11,7.55],[632.12,42.12],[632.13,10.79],[632.14,38.31]]]
["binance-futures","BNBUSDT",1742908090942,[[632.54,21.18],[632.53,3.77],[632.52,10.57],[632.51,0.01],[632.5,9.94]],[[632.55,11.76],[632.56,1.56],[632.57,0.02],[632.58,3.63],[632.59,7.45]]]
["binance-futures","BNBUSDT",1742908103386,[[632.63,18.0],[632.62,9.44],[632.6,3.53],[632.59,21.12],[632.58,10.68]],[[632.64,18.75],[632.65,7.63],[632.66,16.12],[632.67,0.09],[632.68,0.2]]]
["binance-futures","BNBUSDT",1742908142671,[[632.16,67.81],[632.15,1.8],[632.14,7.32],[632.13,12.96],[632.12,13.49]],[[632.17,1.31],[632.19,2.77],[632.2,0.33],[632.21,0.94],[632.22,9.04]]]
["binance-futures","BNBUSDT",1742908201440,[[632.06,28.5],[632.05,21.87],[632.04,12.44],[632.03,0.28],[632.02,9.17]],[[632.07,16.27],[632.08,203.65],[632.09,19.98],[632.1,16.53],[632.11,1.43]]]
["binance-futures","BNBUSDT",1742908249473,[[631.98,18.99],[631.97,0.3],[631.96,6.53],[631.95,8.22],[631.94,10.99]],[[631.99,16.37],[632.0,10.28],[632.01,8.51],[632.02,19.5],[632.03,1.6]]]
["binance-futures","BNBUSDT",1742908273169,[[631.78,36.96],[631.77,7.08],[631.76,11.75],[631.75,6.08],[631.74,15.57]],[[631.79,52.63],[631.8,0.74],[631.81,3.59],[631.82,14.83],[631.83,0.39]]]
["binance-futures","BNBUSDT",1742908293414,[[631.85,31.3],[631.84,2.36],[631.83,6.74],[631.82,7.67],[631.81,19.48]],[[631.86,10.76],[631.87,0.42],[631.88,9.55],[631.89,10.43],[631.9,16.96]]]
["binance-futures","BNBUSDT",1742908353909,[[632.41,33.37],[632.4,14.34],[632.39,5.18],[632.38,14.16],[632.37,26.71]],[[632.42,17.89],[632.43,4.81],[632.44,10.34],[632.45,13.53],[632.46,13.8]]]
["binance-futures","BNBUSDT",1742908380318,[[632.41,33.39],[632.4,20.25],[632.38,32.75],[632.37,0.12],[632.36,20.2]],[[632.42,3.15],[632.43,1.39],[632.46,12.5],[632.47,1.67],[632.48,0.12]]]
["binance-futures","BNBUSDT",1742908434247,[[632.49,27.04],[632.48,11.53],[632.47,0.64],[632.46,10.45],[632.45,6.77]],[[632.5,33.34],[632.51,1.75],[632.52,19.69],[632.53,24.86],[632.54,9.82]]]
["binance-futures","BNBUSDT",1742908484981,[[632.3,10.27],[632.29,3.22],[632.28,10.41],[632.27,8.42],[632.26,11.41]],[[632.31,19.32],[632.32,13.54],[632.33,10.93],[632.34,15.45],[632.35,25.31]]]
["binance-futures","BNBUSDT",1742908494228,[[632.2,35.22],[632.19,3.4],[632.18,16.32],[632.17,2.06],[632.16,17.16]],[[632.21,11.73],[632.22,13.78],[632.23,7.91],[632.24,12.7],[632.25,7.46]]]
["binance-futures","BNBUSDT",1742908542479,[[633.23,83.44],[633.22,11.05],[633.21,8.51],[633.2,20.37],[633.19,4.96]],[[633.24,8.1],[633.25,8.36],[633.26,4.07],[633.27,13.25],[633.28,0.06]]]
["binance-futures","BNBUSDT",1742908566047,[[633.04,14.94],[633.03,12.01],[633.02,111.48],[633.01,11.45],[633.0,17.11]],[[633.05,10.87],[633.06,0.92],[633.07,1.32],[633.1,0.01],[633.11,0.02]]]
["binance-futures","BNBUSDT",1742908615753,[[633.14,24.71],[633.13,9.44],[633.12,22.92],[633.11,0.01],[633.1,14.54]],[[633.15,33.9],[633.16,9.65],[633.17,2.49],[633.18,13.95],[633.19,2.34]]]
["binance-futures","BNBUSDT",1742908662911,[[633.35,0.06],[633.32,10.5],[633.31,1.91],[633.29,13.07],[633.27,35.27]],[[633.36,38.62],[633.37,30.45],[633.38,25.12],[633.39,11.36],[633.4,16.66]]]
["binance-futures","BNBUSDT",1742908667297,[[633.3,26.95],[633.29,0.14],[633.28,4.65],[633.27,30.92],[633.26,2.92]],[[633.31,31.1],[633.32,10.52],[633.33,11.29],[633.34,10.07],[633.35,14.05]]]
["binance-futures","BNBUSDT",1742908719858,[[633.62,16.13],[633.61,3.56],[633.6,11.19],[633.56,45.39],[633.55,7.56]],[[633.63,17.2],[633.64,10.24],[633.65,2.23],[633.66,14.87],[633.67,2.42]]]
["binance-futures","BNBUSDT",1742908745002,[[633.6,30.81],[633.59,3.52],[633.58,13.21],[633.57,9.96],[633.56,16.9]],[[633.61,9.77],[633.62,3.43],[633.63,4.14],[633.64,2.15],[633.66,12.99]]]
["binance-futures","BNBUSDT",1742908803506,[[633.69,117.04],[633.67,0.63],[633.66,3.65],[633.65,3.51],[633.64,10.21]],[[633.7,2.95],[633.71,1.19],[633.72,14.75],[633.73,5.91],[633.74,11.57]]]
["binance-futures","BNBUSDT",1742908819037,[[633.4,11.49],[633.39,2.99],[633.38,17.83],[633.37,3.54],[633.36,19.15]],[[633.41,26.5],[633.42,2.23],[633.44,14.36],[633.45,31.27],[633.46,0.93]]]
["binance-futures","BNBUSDT",1742908883170,[[633.87,105.37],[633.86,13.64],[633.85,1.74],[633.84,18.7],[633.83,3.09]],[[633.88,6.41],[633.89,0.89],[633.9,10.85],[633.91,0.99],[633.92,11.82]]]
["binance-futures","BNBUSDT",1742908896369,[[633.87,23.91],[633.86,10.7],[633.85,3.97],[633.84,14.31],[633.83,2.15]],[[633.88,22.71],[633.89,5.63],[633.9,14.72],[633.92,11.28],[633.99,6.68]]]
["binance-futures","BNBUSDT",1742908955229,[[633.97,82.94],[633.96,16.63],[633.95,15.26],[633.94,14.14],[633.93,29.64]],[[633.98,10.38],[633.99,0.52],[634.0,5.36],[634.02,13.46],[634.03,0.02]]]
["binance-futures","BNBUSDT",1742908989107,[[633.7,21.25],[633.69,7.76],[633.68,11.43],[633.67,16.07],[633.66,21.59]],[[633.71,11.49],[633.73,5.27],[633.74,3.05],[633.75,5.86],[633.78,37.38]]]
["binance-futures","BNBUSDT",1742909003000,[[633.7,22.67],[633.69,6.41],[633.68,13.8],[633.67,6.83],[633.66,16.07]],[[633.71,32.64],[633.72,1.43],[633.73,3.76],[633.75,1.59],[633.76,0.32]]]
["binance-futures","BNBUSDT",1742909070759,[[634.2,17.55],[634.19,1.66],[634.18,11.04],[634.17,6.41],[634.16,21.24]],[[634.21,37.45],[634.22,15.88],[634.23,7.1],[634.24,2.58],[634.26,15.44]]]
["binance-futures","BNBUSDT",1742909110934,[[634.06,26.86],[634.04,1.66],[634.03,1.53],[634.02,9.62],[634.01,4.11]],[[634.07,16.44],[634.08,1.66],[634.09,1.02],[634.1,0.31],[634.11,1.98]]]
["binance-futures","BNBUSDT",1742909144953,[[633.91,17.34],[633.9,11.42],[633.89,13.0],[633.88,10.64],[633.87,7.05]],[[633.92,12.99],[633.94,8.54],[633.95,0.61],[633.96,12.38],[633.97,0.63]]]
["binance-futures","BNBUSDT",1742909172274,[[633.71,16.46],[633.7,8.12],[633.69,7.09],[633.68,9.02],[633.67,16.72]],[[633.72,9.67],[633.74,2.57],[633.75,0.54],[633.76,3.85],[633.81,2.43]]]
["binance-futures","BNBUSDT",1742909223426,[[634.05,2.1],[634.04,9.87],[634.03,0.63],[634.02,1.41],[634.01,10.85]],[[634.06,24.0],[634.07,0.18],[634.08,2.09],[634.09,0.63],[634.1,12.63]]]
["binance-futures","BNBUSDT",1742909254127,[[634.4,18.94],[634.39,3.91],[634.38,10.5],[634.36,13.91],[634.34,22.59]],[[634.41,3.98],[634.42,9.87],[634.43,5.58],[634.44,18.53],[634.45,2.88]]]
["binance-futures","BNBUSDT",1742909279146,[[634.51,5.2],[634.5,25.47],[634.49,21.77],[634.48,144.5],[634.47,2.83]],[[634.52,32.5],[634.53,13.49],[634.54,4.34],[634.55,10.92],[634.56,22.52]]]
["binance-futures","BNBUSDT",1742909328814,[[634.05,3.83],[634.04,9.01],[634.02,12.33],[633.99,7.2],[633.98,23.08]],[[634.06,34.28],[634.08,23.93],[634.09,26.55],[634.1,9.25],[634.11,18.73]]]
["binance-futures","BNBUSDT",1742909355310,[[634.42,37.63],[634.41,3.5],[634.4,8.04],[634.39,0.63],[634.38,27.77]],[[634.43,20.53],[634.45,1.7],[634.46,0.31],[634.47,1.42],[634.48,4.6]]]
["binance-futures","BNBUSDT",1742909406716,[[634.1,48.14],[634.09,12.18],[634.08,14.27],[634.06,23.21]],[[634.11,23.23],[634.12,9.85],[634.13,10.52],[634.14,3.8],[634.15,9.63]]]
["binance-futures","BNBUSDT",1742909437050,[[634.36,50.23],[634.35,1.58],[634.34,7.63],[634.33,0.63],[634.32,8.11]],[[634.37,30.08],[634.38,8.63],[634.39,19.3],[634.4,33.83],[634.41,6.11]]]
["binance-futures","BNBUSDT",1742909456311,[[634.32,76.08],[634.31,26.36],[634.3,17.76],[634.29,4.75],[634.27,5.34]],[[634.33,2.55],[634.34,0.81],[634.36,2.81],[634.37,1.42],[634.38,0.58]]]
["binance-futures","BNBUSDT",1742909499540,[[634.59,18.07],[634.58,9.24],[634.57,0.63],[634.56,7.89],[634.55,0.07]],[[634.6,15.19],[634.62,9.18],[634.64,7.24],[634.65,3.96],[634.66,7.24]]]
["binance-futures","BNBUSDT",1742909522714,[[634.61,111.34],[634.6,44.44],[634.59,18.43],[634.58,11.75],[634.57,12.63]],[[634.62,1.94],[634.64,1.48],[634.65,4.93],[634.66,3.17],[634.68,0.58]]]
["binance-futures","BNBUSDT",1742909569048,[[634.9,7.62],[634.88,9.65],[634.86,7.58],[634.85,13.03],[634.84,9.53]],[[634.93,1.32],[634.94,7.59],[634.95,1.62],[634.96,10.73],[634.98,5.66]]]
["binance-futures","BNBUSDT",1742909588328,[[635.18,52.42],[635.17,36.25],[635.16,14.91],[635.15,14.94],[635.14,48.34]],[[635.19,3.2],[635.21,0.32],[635.22,0.01],[635.23,0.29],[635.24,0.3]]]
["binance-futures","BNBUSDT",1742909641032,[[635.68,21.61],[635.67,2.09],[635.65,1.41],[635.64,12.33],[635.63,10.88]],[[635.69,6.76],[635.7,0.15],[635.71,2.66],[635.72,9.7],[635.73,4.86]]]
["binance-futures","BNBUSDT",1742909651594,[[635.5,82.77],[635.49,4.17],[635.47,7.82],[635.46,13.86],[635.45,22.36]],[[635.51,8.02],[635.53,0.33],[635.54,0.7],[635.55,1.78],[635.56,0.36]]]
["binance-futures","BNBUSDT",1742909693256,[[635.1,64.35],[635.09,0.04],[635.08,0.2],[635.07,0.07],[635.06,0.13]],[[635.11,30.88],[635.12,7.24],[635.13,6.07],[635.14,9.14],[635.16,9.98]]]
["binance-futures","BNBUSDT",1742909729101,[[633.26,4.87],[633.25,2.69],[633.24,7.15],[633.23,2.39],[633.22,7.15]],[[633.27,18.98],[633.28,7.15],[633.29,2.97],[633.3,7.78],[633.31,0.65]]]
["binance-futures","BNBUSDT",1742909738788,[[632.54,4.68],[632.53,11.8],[632.52,1.92],[632.51,0.93],[632.5,15.94]],[[632.55,0.64],[632.56,6.13],[632.57,1.78],[632.58,6.76],[632.59,1.03]]]
["binance-futures","BNBUSDT",1742909785136,[[631.95,19.76],[631.94,0.02],[631.93,13.62],[631.92,26.39],[631.91,26.09]],[[631.96,8.13],[631.98,1.57],[631.99,0.63],[632.01,3.28],[632.02,5.8]]]
["binance-futures","BNBUSDT",1742909809106,[[632.34,36.01],[632.33,12.59],[632.31,0.79],[632.29,0.75],[632.28,0.63]],[[632.35,1.35],[632.36,0.07],[632.38,6.66],[632.39,0.08],[632.69,4.26]]]
["binance-futures","BNBUSDT",1742909848780,[[632.81,40.87],[632.8,5.46],[632.77,1.11],[632.76,9.56],[632.75,2.3]],[[632.82,23.58],[632.84,0.59],[632.87,0.12],[632.88,0.66],[632.91,0.14]]]
["binance-futures","BNBUSDT",1742909872125,[[632.59,21.22],[632.58,6.36],[632.56,27.82],[632.55,13.8],[632.54,6.81]],[[632.6,12.0],[632.61,3.55],[632.62,5.76],[632.63,3.36],[632.64,12.79]]]
["binance-futures","BNBUSDT",1742909918723,[[632.52,49.98],[632.49,3.76],[632.48,6.56],[632.46,11.84],[632.45,4.09]],[[632.53,0.13],[632.56,6.32],[632.57,1.44],[632.58,6.32],[632.59,0.63]]]
["binance-futures","BNBUSDT",1742909944208,[[632.75,9.66],[632.74,2.43],[632.73,0.02],[632.72,0.02],[632.71,0.02]],[[632.76,51.76],[632.77,4.7],[632.78,7.16],[632.79,7.1],[632.8,6.47]]]
["binance-futures","BNBUSDT",1742909966318,[[632.83,56.32],[632.82,6.95],[632.81,28.7],[632.8,6.34],[632.79,8.09]],[[632.84,0.98],[632.85,0.2],[632.86,7.65],[632.88,0.9],[632.9,0.14]]]
["binance-futures","BNBUSDT",1742910021766,[[632.85,24.88],[632.84,9.48],[632.83,5.93],[632.82,18.65],[632.81,4.79]],[[632.86,6.04],[632.88,0.26],[632.89,5.9],[632.9,6.68],[632.93,0.27]]]
["binance-futures","BNBUSDT",1742910044889,[[632.56,22.33],[632.55,1.62],[632.54,6.97],[632.53,1.6],[632.52,10.6]],[[632.57,26.62],[632.58,6.97],[632.6,0.11],[632.61,34.76],[632.62,16.19]]]
["binance-futures","BNBUSDT",1742910096689,[[632.2,53.28],[632.19,11.76],[632.18,14.17],[632.17,1.51],[632.16,16.61]],[[632.21,61.43],[632.22,0.53],[632.23,7.92],[632.24,23.21],[632.26,1.28]]]
["binance-futures","BNBUSDT",1742910115344,[[632.51,27.91],[632.5,56.37],[632.49,0.34],[632.48,39.81],[632.47,32.45]],[[632.52,1.82],[632.53,0.09],[632.54,7.68],[632.55,2.21],[632.56,7.73]]]
["binance-futures","BNBUSDT",1742910145148,[[632.67,0.09],[632.66,8.07],[632.65,0.63],[632.64,8.76],[632.63,0.7]],[[632.68,14.6],[632.69,3.63],[632.7,15.45],[632.71,2.19],[632.72,8.19]]]
["binance-futures","BNBUSDT",1742910191331,[[632.29,1.35],[632.28,0.18],[632.26,4.39],[632.25,2.91],[632.24,0.07]],[[632.3,67.75],[632.31,49.17],[632.32,39.77],[632.33,19.72],[632.34,13.88]]]
["binance-futures","BNBUSDT",1742910215938,[[632.22,2.09],[632.21,2.53],[632.2,11.62],[632.19,1.51],[632.18,0.06]],[[632.23,29.62],[632.24,13.71],[632.25,6.88],[632.26,8.26],[632.27,8.43]]]
["binance-futures","BNBUSDT",1742910251563,[[632.21,11.73],[632.2,9.28],[632.19,3.63],[632.18,9.5],[632.17,0.64]],[[632.22,22.49],[632.23,3.52],[632.24,9.75],[632.26,2.17],[632.27,4.57]]]
["binance-futures","BNBUSDT",1742910284251,[[632.04,26.21],[632.03,3.41],[632.02,21.77],[632.01,4.59],[632.0,15.41]],[[632.05,17.58],[632.06,0.85],[632.07,2.54],[632.08,2.93],[632.09,0.39]]]
["binance-futures","BNBUSDT",1742910341217,[[632.55,36.63],[632.54,7.61],[632.53,0.64],[632.52,13.53],[632.51,17.93]],[[632.56,0.6],[632.57,0.54],[632.58,2.8],[632.59,0.01],[632.6,0.02]]]
["binance-futures","BNBUSDT",1742910353886,[[632.58,90.98],[632.57,30.86],[632.56,36.27],[632.55,28.38],[632.54,12.6]],[[632.59,0.96],[632.6,0.36],[632.61,0.02],[632.62,4.23],[632.63,9.39]]]
["binance-futures","BNBUSDT",1742910380007,[[632.59,1.0],[632.55,4.42],[632.54,7.56],[632.52,16.86],[632.48,12.16]],[[632.6,42.34],[632.62,0.85],[632.63,0.01],[632.64,3.26],[632.66,4.03]]]
["binance-futures","BNBUSDT",1742910433369,[[633.11,18.09],[633.1,6.86],[633.09,2.25],[633.08,6.98],[633.07,1.02]],[[633.12,14.95],[633.13,2.08],[633.14,7.14],[633.15,4.56],[633.16,9.21]]]
["binance-futures","BNBUSDT",1742910445459,[[632.8,52.35],[632.79,4.22],[632.77,1.5],[632.76,2.46],[632.75,0.31]],[[632.81,11.95],[632.82,2.73],[632.84,8.36],[632.85,4.16],[632.92,8.44]]]
["binance-futures","BNBUSDT",1742910505333,[[632.5,94.39],[632.49,30.1],[632.48,42.7],[632.47,40.05],[632.46,6.48]],[[632.51,1.58],[632.55,0.03],[632.56,6.22],[632.57,0.73],[632.58,9.33]]]
["binance-futures","BNBUSDT",1742910518257,[[632.38,18.69],[632.37,2.7],[632.36,5.85],[632.35,0.64],[632.34,11.49]],[[632.39,5.99],[632.4,4.23],[632.41,2.36],[632.42,2.24],[632.43,12.93]]]
["binance-futures","BNBUSDT",1742910548059,[[632.0,67.22],[631.99,40.97],[631.98,24.52],[631.97,23.64],[631.96,23.29]],[[632.01,8.7],[632.02,1.29],[632.03,1.69],[632.06,1.21],[632.08,0.35]]]
["binance-futures","BNBUSDT",1742910598211,[[631.98,8.81],[631.97,5.86],[631.96,7.92],[631.95,22.87],[631.94,8.04]],[[631.99,11.66],[632.0,8.32],[632.01,4.0],[632.02,10.1],[632.03,5.03]]]
["binance-futures","BNBUSDT",1742910641448,[[631.85,28.75],[631.84,6.45],[631.82,5.5],[631.81,8.54],[631.8,19.38]],[[631.86,15.73],[631.87,0.24],[631.88,6.45],[631.89,0.02],[631.9,6.48]]]
["binance-futures","BNBUSDT",1742910665350,[[631.97,7.99],[631.96,6.46],[631.95,6.53],[631.94,19.14],[631.93,26.35]],[[631.98,23.98],[632.0,9.98],[632.01,2.48],[632.02,11.55],[632.05,5.26]]]
["binance-futures","BNBUSDT",1742910705638,[[632.42,6.93],[632.4,0.65],[632.39,10.0],[632.38,15.2]],[[632.43,31.33],[632.44,6.77],[632.46,8.76],[632.47,3.63],[632.48,8.2]]]
["binance-futures","BNBUSDT",1742910734088,[[632.53,28.7],[632.52,19.39],[632.51,12.15],[632.5,22.93],[632.49,30.26]],[[632.54,18.23],[632.55,0.37],[632.56,0.2],[632.57,1.16],[632.58,7.37]]]
["binance-futures","BNBUSDT",1742910759306,[[632.6,29.72],[632.59,7.41],[632.58,6.74],[632.57,22.29],[632.56,6.41]],[[632.61,18.96],[632.62,7.36],[632.63,2.37],[632.64,15.57],[632.65,28.41]]]
["binance-futures","BNBUSDT",1742910809253,[[632.82,54.67],[632.81,1.82],[632.8,12.0],[632.79,21.03],[632.78,26.3]],[[632.83,14.38],[632.84,0.42],[632.85,4.29],[632.86,6.1],[632.88,6.45]]]
["binance-futures","BNBUSDT",1742910850980,[[633.11,20.89],[633.1,0.03],[633.09,0.81],[633.08,0.02],[633.06,13.72]],[[633.12,92.45],[633.13,7.61],[633.14,26.41],[633.15,5.96],[633.16,6.27]]]
["binance-futures","BNBUSDT",1742910861256,[[633.18,25.33],[633.17,0.32],[633.16,6.09],[633.15,2.74],[633.14,5.79]],[[633.19,19.04],[633.2,1.56],[633.21,2.84],[633.22,0.41],[633.23,5.85]]]
["binance-futures","BNBUSDT",1742910911037,[[633.67,17.09],[633.66,2.01],[633.65,6.09],[633.64,5.78],[633.63,14.89]],[[633.68,23.48],[633.69,2.22],[633.7,15.34],[633.72,6.97],[633.73,5.44]]]
["binance-futures","BNBUSDT",1742910938508,[[633.57,11.88],[633.55,0.66],[633.54,0.63],[633.53,3.59],[633.52,9.86]],[[633.58,24.05],[633.59,3.68],[633.6,4.42],[633.61,1.14],[633.62,8.82]]]
["binance-futures","BNBUSDT",1742910966005,[[633.46,16.41],[633.45,2.26],[633.44,2.71],[633.43,1.65],[633.42,9.0]],[[633.47,26.6],[633.48,6.15],[633.49,1.95],[633.5,5.76],[633.51,15.5]]]
["binance-futures","BNBUSDT",1742911016148,[[633.54,2.83],[633.53,0.04],[633.51,8.38],[633.5,10.78],[633.48,30.04]],[[633.55,62.28],[633.56,6.62],[633.57,6.52],[633.58,5.6],[633.59,0.36]]]
["binance-futures","BNBUSDT",1742911044647,[[633.48,6.48],[633.47,0.02],[633.45,12.56],[633.44,5.32]],[[633.49,18.22],[633.5,8.73],[633.51,6.82],[633.52,6.19],[633.54,5.95]]]
["binance-futures","BNBUSDT",1742911101282,[[633.13,10.46],[633.12,6.13],[633.11,1.61],[633.1,5.93],[633.09,4.8]],[[633.14,21.83],[633.15,3.3],[633.16,11.01],[633.17,0.37],[633.18,6.24]]]
["binance-futures","BNBUSDT",1742911127786,[[633.03,8.96],[633.02,1.74],[633.01,0.31],[633.0,8.49],[632.99,9.42]],[[633.04,51.47],[633.05,5.28],[633.06,20.65],[633.07,1.99],[633.08,0.35]]]
["binance-futures","BNBUSDT",1742911189514,[[632.8,0.52],[632.79,0.02],[632.77,0.01],[632.76,0.2],[632.75,1.68]],[[632.81,123.43],[632.82,65.72],[632.83,36.58],[632.84,34.23],[632.85,54.82]]]
["binance-futures","BNBUSDT",1742911206221,[[632.81,0.05],[632.8,2.3],[632.79,0.08],[632.78,17.29],[632.77,0.09]],[[632.82,41.91],[632.83,3.95],[632.84,6.64],[632.85,35.53],[632.86,40.95]]]
["binance-futures","BNBUSDT",1742911260176,[[632.84,11.7],[632.82,0.39],[632.8,1.63],[632.79,16.13],[632.78,11.03]],[[632.85,43.22],[632.86,7.81],[632.88,4.56],[632.89,14.06],[632.9,7.73]]]
["binance-futures","BNBUSDT",1742911270333,[[632.61,18.02],[632.6,7.69],[632.59,3.71],[632.58,35.45],[632.57,3.34]],[[632.62,20.06],[632.63,1.54],[632.64,1.38],[632.65,0.94],[632.66,7.72]]]
["binance-futures","BNBUSDT",1742911321455,[[632.51,3.93],[632.5,0.76],[632.49,5.56],[632.48,2.84],[632.47,11.84]],[[632.52,19.28],[632.53,2.97],[632.54,11.6],[632.55,3.25],[632.56,6.59]]]
["binance-futures","BNBUSDT",1742911351521,[[632.45,31.43],[632.44,9.12],[632.43,2.93],[632.42,9.45],[632.41,1.23]],[[632.46,7.74],[632.48,6.26],[632.49,3.29],[632.5,8.0],[632.52,13.78]]]
["binance-futures","BNBUSDT",1742911395692,[[632.15,96.12],[632.14,40.58],[632.13,8.85],[632.12,14.99],[632.11,24.67]],[[632.16,15.02],[632.18,0.43],[632.19,2.21],[632.2,4.99],[632.21,5.23]]]
["binance-futures","BNBUSDT",1742911420253,[[632.49,96.05],[632.48,49.45],[632.47,17.88],[632.46,71.47],[632.45,34.13]],[[632.5,3.92],[632.51,0.61],[632.53,0.17],[632.54,0.02],[632.55,5.46]]]
["binance-futures","BNBUSDT",1742911455683,[[632.95,156.33],[632.94,18.36],[632.93,7.64],[632.92,23.79],[632.91,6.74]],[[632.96,3.77],[632.98,0.58],[632.99,24.62],[633.0,13.78],[633.01,2.1]]]
["binance-futures","BNBUSDT",1742911488639,[[633.19,52.13],[633.18,6.86],[633.17,2.83],[633.16,6.72],[633.15,20.55]],[[633.2,12.65],[633.23,2.74],[633.24,23.03],[633.25,9.94],[633.26,15.63]]]
["binance-futures","BNBUSDT",1742911511384,[[633.61,63.84],[633.6,20.74],[633.59,13.57],[633.58,87.67],[633.57,96.32]],[[633.62,0.54],[633.63,0.1],[633.64,0.31],[633.65,0.01],[633.66,4.78]]]
["binance-futures","BNBUSDT",1742911559444,[[633.49,18.17],[633.48,15.69],[633.47,15.63],[633.46,22.04],[633.45,16.42]],[[633.5,13.82],[633.51,0.74],[633.52,0.38],[633.53,0.38],[633.54,9.49]]]
["binance-futures","BNBUSDT",1742911584484,[[633.79,25.05],[633.78,8.34],[633.77,2.25],[633.76,7.34],[633.75,19.58]],[[633.8,19.95],[633.81,0.41],[633.82,4.02],[633.83,3.01],[633.84,8.18]]]
["binance-futures","BNBUSDT",1742911606978,[[633.38,8.63],[633.37,1.58],[633.36,1.04],[633.35,2.7],[633.34,0.64]],[[633.39,21.27],[633.4,7.66],[633.41,2.15],[633.42,13.22],[633.43,9.89]]]
["binance-futures","BNBUSDT",1742911655310,[[633.0,17.82],[632.99,2.57],[632.98,6.21],[632.97,3.8],[632.96,6.71]],[[633.01,33.13],[633.02,8.79],[633.03,3.23],[633.04,4.2],[633.05,0.45]]]
["binance-futures","BNBUSDT",1742911684600,[[633.41,28.06],[633.4,9.92],[633.39,5.88],[633.38,19.04],[633.37,10.65]],[[633.42,22.69],[633.44,6.2],[633.46,5.98],[633.48,0.78],[633.49,0.99]]]
["binance-futures","BNBUSDT",1742911734954,[[632.65,27.94],[632.64,8.53],[632.61,5.36],[632.6,10.19],[632.59,3.15]],[[632.66,24.2],[632.67,9.81],[632.68,26.95],[632.7,16.68],[632.71,9.19]]]
["binance-futures","BNBUSDT",1742911766811,[[632.43,0.62],[632.42,0.49],[632.41,6.75],[632.4,5.66],[632.39,1.34]],[[632.44,105.53],[632.45,34.58],[632.46,47.21],[632.47,84.97],[632.48,31.95]]]
["binance-futures","BNBUSDT",1742911785056,[[632.85,48.91],[632.84,37.35],[632.83,0.63],[632.82,25.28],[632.81,26.87]],[[632.86,11.6],[632.87,3.01],[632.88,4.38],[632.89,0.55],[632.9,6.86]]]
["binance-futures","BNBUSDT",1742911833095,[[633.05,1.28],[633.02,0.31],[633.0,5.71],[632.99,3.7],[632.97,10.1]],[[633.06,63.16],[633.07,6.99],[633.08,24.4],[633.09,1.96],[633.1,4.42]]]
["binance-futures","BNBUSDT",1742911858602,[[633.32,6.95],[633.31,4.26],[633.3,7.25],[633.29,2.6],[633.28,7.17]],[[633.33,17.59],[633.34,0.31],[633.36,2.28],[633.37,3.88],[633.38,0.11]]]
["binance-futures","BNBUSDT",1742911900878,[[633.26,1.3],[633.25,22.12],[633.24,15.84]],[[633.27,66.49],[633.28,5.97],[633.29,130.51],[633.3,33.91],[633.31,2.64]]]
["binance-futures","BNBUSDT",1742911934168,[[633.06,27.55],[633.05,0.16],[633.04,6.8],[633.03,7.5],[633.02,10.51]],[[633.07,7.79],[633.08,5.4],[633.09,1.06],[633.1,3.67],[633.11,0.35]]]
["binance-futures","BNBUSDT",1742912001114,[[633.43,25.87],[633.42,8.8],[633.41,7.35],[633.4,19.49],[633.39,27.73]],[[633.44,10.88],[633.45,0.52],[633.46,4.48],[633.47,1.06],[633.48,15.29]]]
["binance-futures","BNBUSDT",1742912015348,[[633.26,22.02],[633.25,1.4],[633.24,11.33],[633.23,0.19],[633.22,30.72]],[[633.27,17.74],[633.28,1.49],[633.29,4.62],[633.3,4.56],[633.31,3.38]]]
["binance-futures","BNBUSDT",1742912058207,[[633.48,10.08],[633.47,14.08],[633.46,17.07],[633.45,14.22],[633.43,31.86]],[[633.49,11.48],[633.5,7.19],[633.51,4.02],[633.52,5.96],[633.53,0.78]]]
["binance-futures","BNBUSDT",1742912100530,[[633.46,0.08],[633.45,1.91],[633.44,6.0],[633.43,0.77],[633.42,11.01]],[[633.47,20.98],[633.48,14.87],[633.49,37.57],[633.5,6.09],[633.51,10.98]]]
["binance-futures","BNBUSDT",1742912111394,[[633.4,31.2],[633.39,10.41],[633.38,16.91],[633.37,23.73],[633.36,26.08]],[[633.41,2.6],[633.42,6.0],[633.43,0.46],[633.44,6.32],[633.45,5.63]]]
["binance-futures","BNBUSDT",1742912168861,[[633.39,37.31],[633.38,2.7],[633.37,4.87],[633.36,162.81],[633.35,1003.78]],[[633.4,2.31],[633.41,0.57],[633.42,2.21],[633.43,0.5],[633.44,0.01]]]
["binance-futures","BNBUSDT",1742912192394,[[633.62,2.0],[633.61,0.77],[633.6,2.38],[633.59,0.17],[633.58,9.67]],[[633.63,17.67],[633.64,6.15],[633.65,0.64],[633.66,6.78],[633.67,3.45]]]
["binance-futures","BNBUSDT",1742912239730,[[633.69,2.95],[633.68,8.86],[633.67,3.0],[633.66,2.1],[633.65,2.93]],[[633.7,20.79],[633.71,3.51],[633.72,8.86],[633.73,1.04],[633.74,8.45]]]
["binance-futures","BNBUSDT",1742912264183,[[633.39,22.95],[633.38,10.65],[633.37,9.06],[633.36,132.39],[633.35,845.68]],[[633.4,15.28],[633.41,2.88],[633.42,5.59],[633.43,5.57],[633.44,3.01]]]
["binance-futures","BNBUSDT",1742912309272,[[632.91,4.98],[632.9,8.48],[632.89,3.82],[632.88,2.26],[632.87,2.35]],[[632.92,27.52],[632.93,2.43],[632.94,6.42],[632.95,10.07],[632.96,19.85]]]
["binance-futures","BNBUSDT",1742912322859,[[632.9,84.9],[632.89,23.49],[632.88,12.87],[632.87,2.5],[632.86,7.99]],[[632.91,1.33],[632.92,0.32],[632.93,1.45],[632.96,3.24],[632.97,5.1]]]
["binance-futures","BNBUSDT",1742912360127,[[633.22,11.12],[633.21,0.09],[633.2,7.28],[633.19,0.64],[633.18,11.71]],[[633.23,18.92],[633.24,8.03],[633.25,2.58],[633.26,9.32],[633.27,2.87]]]
["binance-futures","BNBUSDT",1742912409720,[[632.9,38.9],[632.89,6.93],[632.88,8.41],[632.87,0.12],[632.86,10.0]],[[632.91,26.32],[632.92,0.58],[632.93,1.0],[632.94,5.29],[632.96,0.78]]]
["binance-futures","BNBUSDT",1742912437859,[[633.15,1.11],[633.11,2.39],[633.1,22.21],[633.09,5.16],[633.07,50.22]],[[633.16,82.21],[633.17,16.77],[633.18,6.47],[633.19,9.08],[633.2,6.35]]]
["binance-futures","BNBUSDT",1742912485795,[[632.76,77.66],[632.75,9.97],[632.74,10.28],[632.73,17.28],[632.72,39.18]],[[632.77,0.38],[632.8,0.06],[632.82,5.71],[632.83,0.81],[632.87,1.31]]]
["binance-futures","BNBUSDT",1742912506111,[[632.76,11.82],[632.74,6.28],[632.73,2.96],[632.72,5.94],[632.71,4.9]],[[632.77,8.61],[632.78,6.69],[632.79,0.36],[632.8,2.77],[632.81,0.45]]]
["binance-futures","BNBUSDT",1742912541726,[[632.92,17.0],[632.91,4.26],[632.9,13.57],[632.89,1.25],[632.88,15.02]],[[632.93,19.08],[632.94,10.96],[632.95,9.59],[632.96,6.14],[632.98,12.89]]]
["binance-futures","BNBUSDT",1742912596693,[[633.5,14.95],[633.49,4.21],[633.48,16.8],[633.47,2.79],[633.46,5.51]],[[633.51,7.07],[633.52,0.33],[633.53,0.78],[633.54,1.95],[633.55,1.33]]]
["binance-futures","BNBUSDT",1742912624275,[[633.61,96.51],[633.6,15.86],[633.59,10.82],[633.58,13.13],[633.57,23.75]],[[633.62,2.4],[633.63,0.59],[633.64,4.79],[633.65,0.01],[633.66,2.49]]]
["binance-futures","BNBUSDT",1742912668264,[[633.57,21.91],[633.56,5.43],[633.55,0.63],[633.54,6.06],[633.53,0.13]],[[633.58,14.47],[633.59,0.78],[633.6,5.74],[633.61,0.39],[633.62,0.01]]]
["binance-futures","BNBUSDT",1742912702340,[[633.66,11.3],[633.64,5.16],[633.62,5.42],[633.61,7.49],[633.6,37.27]],[[633.67,26.91],[633.68,1.22],[633.69,0.19],[633.7,1.95],[633.72,7.93]]]
["binance-futures","BNBUSDT",1742912768736,[[633.73,37.55],[633.72,5.71],[633.71,5.63],[633.7,21.98],[633.69,2.35]],[[633.74,19.98],[633.75,1.36],[633.76,9.44],[633.78,1.08],[633.79,1.99]]]
["binance-futures","BNBUSDT",1742912784355,[[633.55,0.39],[633.54,6.62],[633.53,4.51],[633.52,0.05],[633.51,1.76]],[[633.56,32.27],[633.57,2.71],[633.58,9.3],[633.59,0.41],[633.6,6.07]]]
["binance-futures","BNBUSDT",1742912818169,[[633.49,17.96],[633.48,12.26],[633.46,18.97],[633.45,19.75],[633.34,8.47]],[[633.5,20.27],[633.52,2.51],[633.53,4.82],[633.54,7.15],[633.55,1.06]]]
["binance-futures","BNBUSDT",1742912882249,[[633.26,0.25],[633.25,0.21],[633.24,167.47],[633.23,0.15],[633.22,6.26]],[[633.27,44.28],[633.28,3.52],[633.29,8.31],[633.3,11.68],[633.31,2.82]]]
["binance-futures","BNBUSDT",1742912894400,[[633.24,13.55],[633.22,6.95],[633.21,3.63],[633.2,5.67],[633.18,11.11]],[[633.25,20.71],[633.26,2.17],[633.27,6.9],[633.28,1.13],[633.29,1.69]]]
["binance-futures","BNBUSDT",1742912968043,[[633.25,20.41],[633.24,8.49],[633.23,5.37],[633.22,11.67],[633.21,14.85]],[[633.26,18.08],[633.28,0.33],[633.29,2.52],[633.3,7.76],[633.36,10.7]]]
["binance-futures","BNBUSDT",1742912987911,[[633.25,47.91],[633.24,7.17],[633.23,2.33],[633.22,18.73],[633.21,4.36]],[[633.26,18.43],[633.27,0.41],[633.28,2.66],[633.29,2.18],[633.3,0.29]]]
["binance-futures","BNBUSDT",1742913054165,[[634.07,18.85],[634.05,12.29],[634.04,24.67],[634.03,20.98],[633.99,42.43]],[[634.08,12.06],[634.1,0.69],[634.11,12.08],[634.12,5.84],[634.13,9.38]]]
["binance-futures","BNBUSDT",1742913076260,[[634.19,13.83],[634.18,23.95],[634.17,11.44],[634.16,5.66],[634.15,27.52]],[[634.2,4.91],[634.21,0.65],[634.22,8.71],[634.23,1.94],[634.24,6.14]]]
["binance-futures","BNBUSDT",1742913122845,[[633.39,9.53],[633.38,0.02],[633.37,2.52],[633.36,2.67],[633.35,5.44]],[[633.4,24.61],[633.41,2.82],[633.42,7.62],[633.43,1.75],[633.44,5.73]]]
["binance-futures","BNBUSDT",1742913149122,[[633.15,9.23],[633.14,5.33],[633.13,6.4],[633.12,19.88],[633.11,3.19]],[[633.16,7.46],[633.17,2.21],[633.18,7.37],[633.19,1.71],[633.2,5.55]]]
["binance-futures","BNBUSDT",1742913197122,[[633.3,9.53],[633.29,0.03],[633.28,2.46],[633.27,0.13],[633.26,4.63]],[[633.31,49.61],[633.32,8.57],[633.34,4.93],[633.35,10.69],[633.37,3.13]]]
["binance-futures","BNBUSDT",1742913234926,[[633.51,2.32],[633.5,0.55],[633.45,6.89],[633.44,28.01],[633.43,3.81]],[[633.52,93.36],[633.53,14.22],[633.54,13.19],[633.55,21.36],[633.56,0.88]]]
["binance-futures","BNBUSDT",1742913260976,[[633.53,16.71],[633.52,4.84],[633.51,20.01],[633.5,18.45],[633.49,2.99]],[[633.54,14.74],[633.55,1.06],[633.56,5.83],[633.57,2.0],[633.58,4.86]]]
["binance-futures","BNBUSDT",1742913314226,[[633.79,49.11],[633.78,6.34],[633.77,30.08],[633.76,12.05],[633.75,20.23]],[[633.8,10.69],[633.82,0.65],[633.83,0.02],[633.84,8.21],[633.86,1.62]]]
["binance-futures","BNBUSDT",1742913358829,[[634.19,52.58],[634.18,8.62],[634.17,8.3],[634.16,10.6],[634.15,25.04]],[[634.2,6.95],[634.21,0.33],[634.22,0.14],[634.23,0.05],[634.24,5.94]]]
["binance-futures","BNBUSDT",1742913367443,[[634.34,5.61],[634.32,5.92],[634.31,97.99],[634.3,0.15],[634.29,0.76]],[[634.35,26.22],[634.36,10.74],[634.37,8.74],[634.38,9.33],[634.39,9.71]]]
["binance-futures","BNBUSDT",1742913414417,[[634.23,13.78],[634.22,8.4],[634.21,8.51],[634.2,6.22],[634.19,1.3]],[[634.24,23.12],[634.25,8.18],[634.26,14.3],[634.27,0.13],[634.28,14.75]]]
["binance-futures","BNBUSDT",1742913442434,[[633.92,4.91],[633.91,0.06],[633.9,7.8],[633.89,2.35],[633.87,2.26]],[[633.93,34.09],[633.94,12.42],[633.95,1.68],[633.96,17.38],[633.97,13.85]]]
["binance-futures","BNBUSDT",1742913512369,[[633.92,65.92],[633.91,27.45],[633.9,35.76],[633.89,27.98],[633.88,37.86]],[[633.93,0.86],[633.94,0.34],[633.95,1.84],[633.96,6.23],[633.97,1.7]]]
["binance-futures","BNBUSDT",1742913528131,[[634.09,36.01],[634.08,16.09],[634.07,17.02],[634.06,28.87],[634.05,2.82]],[[634.1,3.05],[634.11,2.1],[634.12,5.24],[634.13,0.97],[634.14,7.36]]]
["binance-futures","BNBUSDT",1742913556685,[[634.08,25.12],[634.06,6.57],[634.05,6.44],[634.04,10.09],[634.03,16.03]],[[634.09,19.97],[634.1,6.52],[634.11,4.64],[634.12,6.49],[634.13,0.12]]]
["binance-futures","BNBUSDT",1742913615476,[[634.31,13.49],[634.3,6.15],[634.28,6.45],[634.27,0.78],[634.26,10.33]],[[634.32,41.15],[634.33,0.47],[634.34,3.59],[634.35,0.72],[634.36,3.09]]]
["binance-futures","BNBUSDT",1742913667248,[[634.26,13.23],[634.25,1.63],[634.24,8.38],[634.23,19.12],[634.22,9.18]],[[634.27,3.42],[634.28,0.31],[634.29,1.52],[634.31,7.44],[634.32,4.6]]]
["binance-futures","BNBUSDT",1742913709148,[[634.63,14.71],[634.62,53.91],[634.61,40.24],[634.6,147.39],[634.59,16.5]],[[634.7,0.2],[634.74,0.42],[634.76,16.28],[634.77,7.87],[634.79,17.67]]]
["binance-futures","BNBUSDT",1742913720494,[[634.62,41.41],[634.61,6.99],[634.6,5.82],[634.59,3.25],[634.58,7.83]],[[634.63,23.19],[634.64,0.43],[634.67,1.68],[634.68,5.84],[634.71,1.67]]]
["binance-futures","BNBUSDT",1742913777592,[[634.88,16.71],[634.87,74.72],[634.86,12.69],[634.85,0.91],[634.84,6.68]],[[634.89,16.03],[634.9,10.22],[634.91,16.31],[634.92,8.13],[634.93,3.66]]]
["binance-futures","BNBUSDT",1742913788969,[[634.65,12.55],[634.64,4.14],[634.63,0.78],[634.62,2.51],[634.6,7.04]],[[634.66,21.14],[634.67,15.61],[634.68,9.73],[634.69,8.67],[634.7,9.74]]]
["binance-futures","BNBUSDT",1742913844634,[[634.54,23.66],[634.53,3.63],[634.52,6.07],[634.49,1.72],[634.48,4.89]],[[634.55,31.68],[634.56,9.93],[634.57,8.06],[634.58,6.77],[634.59,13.02]]]
["binance-futures","BNBUSDT",1742913877087,[[634.26,33.7],[634.25,2.03],[634.24,6.1],[634.23,7.21],[634.22,21.04]],[[634.27,15.18],[634.28,11.77],[634.29,0.34],[634.3,6.65],[634.32,15.92]]]
["binance-futures","BNBUSDT",1742913929023,[[634.62,7.38],[634.61,0.04],[634.6,6.63],[634.59,4.48],[634.58,9.07]],[[634.63,17.18],[634.64,6.6],[634.65,0.18],[634.66,8.86],[634.67,6.2]]]
["binance-futures","BNBUSDT",1742913953498,[[634.26,140.55],[634.25,23.56],[634.24,10.79],[634.23,21.65],[634.22,6.09]],[[634.27,2.29],[634.28,0.28],[634.29,0.01],[634.3,1.64],[634.32,1.3]]]
["binance-futures","BNBUSDT",1742913981316,[[634.44,17.53],[634.43,6.5],[634.42,22.96],[634.41,15.9],[634.4,6.45]],[[634.45,15.46],[634.46,10.48],[634.47,8.28],[634.5,11.9],[634.51,22.69]]]
["binance-futures","BNBUSDT",1742914024659,[[634.76,44.45],[634.75,3.01],[634.74,11.63],[634.73,16.02],[634.72,24.3]],[[634.77,23.83],[634.78,4.89],[634.79,0.39],[634.8,5.06],[634.86,2.21]]]
["binance-futures","BNBUSDT",1742914047769,[[635.03,44.82],[635.02,47.72],[635.01,26.47],[635.0,34.38],[634.99,24.8]],[[635.04,12.61],[635.05,0.57],[635.06,15.86],[635.07,0.45],[635.08,6.7]]]
["binance-futures","BNBUSDT",1742914092651,[[635.2,23.63],[635.19,2.24],[635.18,5.75],[635.17,0.63],[635.16,12.64]],[[635.21,19.79],[635.22,4.62],[635.23,0.64],[635.24,0.79],[635.25,0.04]]]
["binance-futures","BNBUSDT",1742914115583,[[635.24,26.94],[635.23,0.65],[635.22,14.1],[635.21,10.59],[635.2,7.72]],[[635.25,42.88],[635.26,6.71],[635.27,1.68],[635.28,17.03],[635.29,22.69]]]
["binance-futures","BNBUSDT",1742914138548,[[635.34,28.28],[635.33,12.93],[635.32,21.05],[635.31,10.14],[635.3,24.44]],[[635.35,0.76],[635.36,3.85],[635.37,0.66],[635.38,22.55],[635.39,0.22]]]
["binance-futures","BNBUSDT",1742914182651,[[635.06,49.92],[635.05,12.86],[635.04,29.12],[635.03,21.1],[635.02,31.23]],[[635.07,13.66],[635.08,0.03],[635.09,0.01],[635.1,12.65],[635.11,1.26]]]
["binance-futures","BNBUSDT",1742914205780,[[635.14,61.71],[635.13,15.6],[635.12,37.71],[635.11,9.44],[635.1,77.88]],[[635.15,10.04],[635.18,0.54],[635.19,6.67],[635.2,10.66],[635.22,8.17]]]
["binance-futures","BNBUSDT",1742914249258,[[634.74,8.61],[634.73,0.06],[634.72,7.99],[634.71,7.26],[634.7,7.89]],[[634.75,29.26],[634.76,18.2],[634.77,11.81],[634.78,9.51],[634.8,13.8]]]
["binance-futures","BNBUSDT",1742914273940,[[634.77,62.73],[634.76,76.19],[634.75,1.03],[634.74,5.74],[634.73,13.78]],[[634.78,4.54],[634.79,0.11],[634.8,0.66],[634.81,1.18],[634.82,0.39]]]
["binance-futures","BNBUSDT",1742914298075,[[635.14,81.11],[635.13,59.71],[635.12,7.82],[635.11,0.71],[635.1,52.45]],[[635.15,0.01],[635.16,0.66],[635.17,0.01],[635.18,7.07],[635.22,1.5]]]
["binance-futures","BNBUSDT",1742914344077,[[634.97,13.05],[634.96,22.88],[634.95,23.39],[634.94,20.2],[634.93,1.59]],[[634.98,15.46],[635.0,18.45],[635.01,20.99],[635.02,8.76],[635.03,41.17]]]
["binance-futures","BNBUSDT",1742914369300,[[634.98,9.2],[634.96,0.14],[634.95,4.92],[634.94,3.02],[634.93,9.05]],[[634.99,75.43],[635.0,51.43],[635.01,38.01],[635.02,25.07],[635.03,7.39]]]
["binance-futures","BNBUSDT",1742914410604,[[634.87,14.62],[634.86,7.08],[634.85,2.66],[634.84,17.54],[634.83,7.39]],[[634.88,23.46],[634.89,3.16],[634.9,9.78],[634.91,7.69],[634.92,7.71]]]
["binance-futures","BNBUSDT",1742914442178,[[634.81,128.89],[634.8,38.63],[634.79,38.95],[634.78,43.45],[634.77,15.12]],[[634.82,10.53],[634.83,0.78],[634.84,22.38],[634.85,0.62],[634.86,7.34]]]
["binance-futures","BNBUSDT",1742914503795,[[634.95,267.02],[634.94,0.64],[634.93,0.8],[634.89,1.75],[634.84,14.82]],[[634.96,32.94],[634.97,12.39],[634.98,22.51],[634.99,1.03],[635.0,16.29]]]
["binance-futures","BNBUSDT",1742914514777,[[634.91,0.95],[634.83,8.16],[634.79,2.71],[634.78,12.03],[634.73,20.45]],[[634.92,27.94],[634.93,0.63],[634.94,7.54],[634.95,5.73],[634.96,22.87]]]
["binance-futures","BNBUSDT",1742914551131,[[634.3,17.37],[634.28,2.86],[634.27,1.21],[634.26,0.04],[634.25,3.11]],[[634.31,102.92],[634.32,16.0],[634.33,22.14],[634.34,12.5],[634.35,25.83]]]
["binance-futures","BNBUSDT",1742914593524,[[634.16,14.15],[634.15,2.64],[634.14,7.72],[634.12,0.05],[634.11,10.06]],[[634.17,22.0],[634.18,7.52],[634.19,2.47],[634.2,9.41],[634.21,6.38]]]
["binance-futures","BNBUSDT",1742914607272,[[634.07,42.13],[634.06,16.72],[634.05,18.78],[634.04,25.12],[634.03,20.04]],[[634.08,7.67],[634.1,6.42],[634.11,36.42],[634.12,6.38],[634.13,22.07]]]
["binance-futures","BNBUSDT",1742914664815,[[634.17,2.01],[634.16,1.02],[634.15,1.28],[634.14,6.09],[634.09,1.08]],[[634.18,67.64],[634.19,27.69],[634.2,11.55],[634.21,1.14],[634.22,10.4]]]
["binance-futures","BNBUSDT",1742914687438,[[633.71,16.23],[633.7,51.02],[633.69,2.33],[633.68,0.02],[633.67,12.68]],[[633.72,28.69],[633.73,3.31],[633.75,13.11],[633.76,16.74],[633.77,13.39]]]
["binance-futures","BNBUSDT",1742914738921,[[633.94,37.81],[633.93,2.39],[633.92,6.0],[633.91,18.93],[633.9,12.97]],[[633.95,3.54],[633.96,0.88],[633.97,0.61],[633.98,7.03],[633.99,2.2]]]
["binance-futures","BNBUSDT",1742914764082,[[634.02,19.71],[634.01,2.92],[634.0,8.39],[633.99,22.28],[633.98,47.84]],[[634.03,7.76],[634.04,1.76],[634.05,0.8],[634.06,3.01],[634.07,0.79]]]
["binance-futures","BNBUSDT",1742914815610,[[634.09,12.0],[634.08,0.21],[634.07,20.96],[634.04,2.49]],[[634.1,74.82],[634.11,25.72],[634.12,10.99],[634.13,0.64],[634.14,57.64]]]
["binance-futures","BNBUSDT",1742914829035,[[634.09,28.97],[634.08,9.57],[634.07,21.25],[634.06,23.65],[634.05,38.55]],[[634.1,47.33],[634.11,3.06],[634.12,9.91],[634.13,4.66],[634.14,1.31]]]
["binance-futures","BNBUSDT",1742914863066,[[634.0,29.04],[633.99,15.66],[633.98,10.65],[633.97,14.63],[633.96,14.34]],[[634.01,18.76],[634.02,7.34],[634.03,0.42],[634.04,6.25],[634.05,9.14]]]
["binance-futures","BNBUSDT",1742914910617,[[634.11,9.81],[634.1,7.15],[634.09,0.63],[634.08,10.6],[634.07,2.09]],[[634.12,17.44],[634.13,0.53],[634.14,1.63],[634.15,1.27],[634.17,3.94]]]
["binance-futures","BNBUSDT",1742914933278,[[634.44,22.34],[634.43,5.0],[634.42,5.66],[634.41,6.18],[634.4,7.84]],[[634.45,10.43],[634.46,0.87],[634.47,5.13],[634.48,0.33],[634.52,1.12]]]
["binance-futures","BNBUSDT",1742914968110,[[634.33,6.95],[634.32,5.72],[634.3,5.25],[634.29,3.74],[634.26,12.85]],[[634.34,7.24],[634.35,1.64],[634.36,3.45],[634.37,0.39],[634.38,0.63]]]
["binance-futures","BNBUSDT",1742915004357,[[634.67,5.81],[634.65,1.09],[634.62,6.98],[634.61,0.12],[634.6,6.13]],[[634.68,24.57],[634.69,0.98],[634.7,6.97],[634.71,4.14],[634.73,7.75]]]
["binance-futures","BNBUSDT",1742915028933,[[634.43,1.26],[634.42,0.18],[634.41,0.13],[634.4,0.8],[634.39,3.37]],[[634.44,113.19],[634.45,23.01],[634.46,5.07],[634.47,35.64],[634.48,0.32]]]
["binance-futures","BNBUSDT",1742915081062,[[634.31,17.91],[634.3,6.81],[634.29,3.38],[634.28,5.18],[634.27,11.63]],[[634.32,43.63],[634.33,0.37],[634.34,8.89],[634.35,1.98],[634.36,5.63]]]
["binance-futures","BNBUSDT",1742915110201,[[634.22,34.97],[634.21,6.42],[634.2,7.69],[634.19,6.96],[634.18,7.18]],[[634.23,30.96],[634.24,6.01],[634.25,9.09],[634.26,0.4],[634.27,0.63]]]
["binance-futures","BNBUSDT",1742915173287,[[634.53,1.58],[634.52,17.31],[634.51,33.82],[634.5,32.97],[634.48,28.96]],[[634.54,19.63],[634.55,8.72],[634.56,10.26],[634.57,1.71],[634.58,8.11]]]
["binance-futures","BNBUSDT",1742915182123,[[634.56,95.78],[634.55,19.13],[634.54,51.35],[634.53,40.5],[634.52,14.79]],[[634.57,2.4],[634.59,2.31],[634.6,2.68],[634.61,8.98],[634.62,4.26]]]
["binance-futures","BNBUSDT",1742915244421,[[634.94,45.04],[634.93,0.2],[634.92,0.02],[634.9,1.77],[634.89,4.32]],[[634.95,61.51],[634.96,2.36],[634.97,6.82],[634.98,7.04],[634.99,5.4]]]
["binance-futures","BNBUSDT",1742915258652,[[634.88,0.77],[634.87,6.1],[634.86,8.79],[634.84,19.28],[634.73,5.82]],[[634.89,11.88],[634.9,2.66],[634.91,4.98],[634.92,3.43],[634.93,11.8]]]
["binance-futures","BNBUSDT",1742915285665,[[634.76,21.59],[634.75,7.28],[634.74,11.73],[634.73,22.15],[634.72,7.63]],[[634.77,14.93],[634.78,1.61],[634.79,4.85],[634.8,6.37],[634.81,1.56]]]
["binance-futures","BNBUSDT",1742915357444,[[634.42,7.29],[634.41,0.04],[634.4,0.82],[634.39,0.71],[634.38,2.96]],[[634.43,24.69],[634.44,9.56],[634.45,7.01],[634.46,7.35],[634.47,7.52]]]
["binance-futures","BNBUSDT",1742915375119,[[634.58,19.47],[634.57,5.71],[634.56,6.94],[634.55,11.0],[634.54,6.43]],[[634.59,19.06],[634.6,8.4],[634.61,4.41],[634.62,7.11],[634.63,0.64]]]
["binance-futures","BNBUSDT",1742915442558,[[634.33,12.84],[634.32,2.26],[634.31,1.24],[634.3,6.58],[634.29,4.21]],[[634.34,26.09],[634.35,4.14],[634.36,10.25],[634.37,5.51],[634.38,7.63]]]
["binance-futures","BNBUSDT",1742915457904,[[634.64,14.39],[634.63,5.67],[634.62,15.23],[634.61,7.95],[634.6,5.43]],[[634.65,16.91],[634.66,2.1],[634.67,0.99],[634.68,0.78],[634.69,0.94]]]
["binance-futures","BNBUSDT",1742915524654,[[634.21,3.8],[634.2,4.92]],[[634.22,75.73],[634.23,51.26],[634.24,33.96],[634.25,39.04],[634.26,11.45]]]
["binance-futures","BNBUSDT",1742915549237,[[633.99,11.52],[633.98,7.79],[633.97,14.83],[633.96,13.67],[633.95,11.15]],[[634.0,4.67],[634.01,5.87],[634.02,4.99],[634.03,11.09],[634.04,5.95]]]
["binance-futures","BNBUSDT",1742915596344,[[633.51,2.06],[633.5,46.94],[633.49,3.11],[633.48,5.33],[633.46,2.18]],[[633.52,13.03],[633.53,2.74],[633.54,3.34],[633.55,8.71],[633.56,4.97]]]
["binance-futures","BNBUSDT",1742915637311,[[633.57,3.53],[633.56,0.17],[633.54,0.2],[633.53,0.01],[633.51,9.33]],[[633.58,55.04],[633.59,24.69],[633.6,95.82],[633.61,34.48],[633.62,7.02]]]
["binance-futures","BNBUSDT",1742915654817,[[633.53,9.98],[633.52,57.46],[633.51,6.03],[633.5,37.98],[633.49,4.28]],[[633.54,13.35],[633.55,3.43],[633.56,11.46],[633.57,0.92],[633.58,4.99]]]
["binance-futures","BNBUSDT",1742915713766,[[633.61,29.22],[633.6,9.85],[633.59,12.02],[633.57,14.43],[633.56,8.7]],[[633.62,35.24],[633.63,7.9],[633.64,19.77],[633.65,0.81],[633.66,16.24]]]
["binance-futures","BNBUSDT",1742915747425,[[633.67,7.17],[633.66,0.01],[633.65,0.82],[633.64,8.35],[633.63,6.84]],[[633.68,46.99],[633.69,4.06],[633.7,12.41],[633.71,2.61],[633.72,14.44]]]
["binance-futures","BNBUSDT",1742915799454,[[633.32,32.72],[633.31,9.35],[633.3,29.31],[633.29,29.72],[633.28,2.69]],[[633.33,18.47],[633.34,1.36],[633.36,16.38],[633.37,45.13],[633.38,0.55]]]
["binance-futures","BNBUSDT",1742915836297,[[633.44,15.96],[633.43,12.24],[633.42,10.11],[633.41,0.82],[633.4,23.68]],[[633.45,22.57],[633.46,0.06],[633.47,0.53],[633.48,0.65],[633.49,5.62]]]
["binance-futures","BNBUSDT",1742915848311,[[633.34,15.5],[633.33,23.29],[633.32,17.06],[633.31,11.75],[633.3,32.79]],[[633.35,17.93],[633.36,1.04],[633.37,6.52],[633.38,0.38],[633.39,0.03]]]
["binance-futures","BNBUSDT",1742915903789,[[633.83,33.31],[633.82,12.35],[633.81,4.41],[633.8,19.14],[633.79,1.58]],[[633.84,2.69],[633.85,2.03],[633.86,3.67],[633.87,0.01],[633.88,7.7]]]
["binance-futures","BNBUSDT",1742915928006,[[633.83,16.34],[633.82,3.91],[633.81,5.04],[633.8,3.91],[633.79,14.44]],[[633.84,17.6],[633.86,6.6],[633.87,7.32],[633.88,3.96],[633.89,0.06]]]
["binance-futures","BNBUSDT",1742916001261,[[633.81,15.94],[633.79,0.01],[633.78,2.56],[633.76,0.03],[633.75,5.64]],[[633.82,13.31],[633.83,1.76],[633.84,6.7],[633.85,0.63],[633.86,3.71]]]
["binance-futures","BNBUSDT",1742916017184,[[633.9,110.27],[633.89,0.64],[633.88,4.55],[633.86,4.63],[633.85,15.41]],[[633.91,22.63],[633.92,3.74],[633.93,6.26],[633.94,11.51],[633.95,3.07]]]
["binance-futures","BNBUSDT",1742916088039,[[633.86,56.76],[633.85,18.28],[633.84,38.6],[633.83,33.53],[633.82,10.34]],[[633.87,12.23],[633.88,2.18],[633.89,1.02],[633.9,9.71],[633.91,0.63]]]
["binance-futures","BNBUSDT",1742916105123,[[634.02,25.08],[634.01,1.05],[634.0,4.8],[633.99,5.81],[633.98,4.9]],[[634.03,4.91],[634.04,4.73],[634.05,2.22],[634.06,4.55],[634.07,0.12]]]
["binance-futures","BNBUSDT",1742916172330,[[633.92,25.41],[633.91,0.34],[633.9,5.04],[633.89,3.81],[633.88,11.89]],[[633.93,6.37],[633.94,4.75],[633.95,2.48],[633.96,5.44],[633.97,2.14]]]
["binance-futures","BNBUSDT",1742916221178,[[634.16,95.52],[634.15,3.99],[634.14,9.75],[634.12,4.71],[634.11,3.32]],[[634.17,2.55],[634.18,0.03],[634.19,0.35],[634.2,5.87],[634.21,0.05]]]
["binance-futures","BNBUSDT",1742916239056,[[634.15,10.75],[634.13,0.01],[634.12,4.74],[634.1,7.13],[634.01,18.88]],[[634.16,61.62],[634.17,17.1],[634.18,16.22],[634.19,6.61],[634.2,14.95]]]
["binance-futures","BNBUSDT",1742916314118,[[634.4,18.12],[634.39,4.89],[634.38,6.87],[634.37,2.49],[634.36,9.34]],[[634.41,18.04],[634.42,4.68],[634.44,7.16],[634.45,7.19],[634.46,28.67]]]
["binance-futures","BNBUSDT",1742916358370,[[634.55,28.54],[634.54,11.52],[634.53,2.54],[634.52,10.75],[634.51,3.86]],[[634.56,2.48],[634.57,27.54],[634.58,11.03],[634.59,0.35],[634.6,8.47]]]
["binance-futures","BNBUSDT",1742916414955,[[634.61,19.35],[634.6,3.87],[634.59,5.11],[634.58,1.76],[634.57,17.73]],[[634.62,14.1],[634.63,0.63],[634.64,4.47],[634.65,2.93],[634.66,5.06]]]
["binance-futures","BNBUSDT",1742916453177,[[634.62,8.4],[634.61,0.05],[634.6,0.03],[634.59,1.03],[634.58,1.65]],[[634.63,18.0],[634.64,6.56],[634.65,13.53],[634.66,21.31],[634.67,7.37]]]
["binance-futures","BNBUSDT",1742916519356,[[634.42,11.94],[634.41,3.12],[634.39,1.03],[634.38,0.01],[634.36,9.94]],[[634.43,34.61],[634.44,10.48],[634.45,0.63],[634.46,21.22],[634.47,24.21]]]
["binance-futures","BNBUSDT",1742916555312,[[634.34,12.61],[634.33,0.8],[634.32,1.66],[634.31,4.37],[634.3,16.02]],[[634.35,23.42],[634.36,9.89],[634.37,9.26],[634.38,31.13],[634.39,14.0]]]
["binance-futures","BNBUSDT",1742916597001,[[634.06,20.3],[634.05,1.81],[634.04,4.68],[634.03,6.61],[634.02,13.15]],[[634.07,1.91],[634.08,6.18],[634.09,0.14],[634.1,6.19],[634.11,3.7]]]
["binance-futures","BNBUSDT",1742916662343,[[634.06,62.13],[634.05,7.32],[634.04,23.4],[634.03,0.7],[634.02,12.68]],[[634.07,2.25],[634.09,1.96],[634.1,1.08],[634.11,12.01],[634.12,2.42]]]
["binance-futures","BNBUSDT",1742916695071,[[634.04,36.87],[634.03,7.66],[634.02,13.51],[634.01,0.13],[634.0,33.32]],[[634.05,64.42],[634.06,0.47],[634.07,0.09],[634.08,9.67],[634.09,22.7]]]
["binance-futures","BNBUSDT",1742916753078,[[633.84,15.69],[633.83,0.02],[633.82,7.24],[633.81,2.62],[633.8,10.1]],[[633.85,49.93],[633.86,5.96],[633.88,6.51],[633.89,12.82],[633.9,29.11]]]
["binance-futures","BNBUSDT",1742916788018,[[633.77,5.59],[633.76,0.05],[633.75,0.91],[633.74,5.5],[633.73,11.02]],[[633.78,37.96],[633.79,2.81],[633.8,8.31],[633.81,21.67],[633.82,18.02]]]
["binance-futures","BNBUSDT",1742916812236,[[633.56,10.61],[633.55,2.08],[633.53,7.13],[633.52,6.74],[633.51,2.68]],[[633.57,21.47],[633.58,6.74],[633.59,0.02],[633.6,6.17],[633.61,4.56]]]
["binance-futures","BNBUSDT",1742916863495,[[633.43,20.97],[633.42,5.13],[633.41,8.89],[633.4,27.5],[633.39,2.4]],[[633.44,21.63],[633.45,3.63],[633.46,5.13],[633.48,10.17],[633.5,0.1]]]
["binance-futures","BNBUSDT",1742916894711,[[633.49,27.46],[633.48,5.74],[633.47,2.21],[633.46,5.11],[633.45,18.92]],[[633.5,7.58],[633.51,0.01],[633.52,1.96],[633.53,3.27],[633.54,14.36]]]
["binance-futures","BNBUSDT",1742916948677,[[633.45,23.93],[633.44,4.88],[633.43,1.18],[633.42,9.81],[633.41,2.5]],[[633.46,10.07],[633.48,5.78],[633.49,2.6],[633.5,9.46],[633.51,29.19]]]
["binance-futures","BNBUSDT",1742916980945,[[633.45,14.21],[633.44,4.4],[633.42,6.87],[633.4,34.97],[633.38,7.55]],[[633.46,21.7],[633.47,0.83],[633.48,7.53],[633.49,12.42],[633.5,16.0]]]
["binance-futures","BNBUSDT",1742917013823,[[633.39,2.73],[633.37,0.2],[633.36,6.51],[633.35,6.03],[633.33,9.91]],[[633.4,75.21],[633.42,5.05],[633.43,14.65],[633.44,24.11],[633.45,22.51]]]
["binance-futures","BNBUSDT",1742917072036,[[633.28,19.06],[633.27,0.72],[633.26,7.55],[633.25,11.31],[633.24,21.3]],[[633.29,13.77],[633.3,6.8],[633.31,2.91],[633.32,0.63],[633.33,7.14]]]
["binance-futures","BNBUSDT",1742917114127,[[633.53,12.68],[633.52,4.65],[633.51,2.52],[633.5,4.62],[633.49,6.95]],[[633.54,26.64],[633.55,0.63],[633.56,6.73],[633.57,2.0],[633.58,6.07]]]
["binance-futures","BNBUSDT",1742917173764,[[634.1,111.99],[634.09,40.87],[634.08,30.19],[634.07,22.02],[634.06,32.05]],[[634.11,2.02],[634.13,12.05],[634.14,4.54],[634.15,15.2],[634.16,0.02]]]
["binance-futures","BNBUSDT",1742917191075,[[634.14,63.84],[634.13,20.94],[634.12,33.52],[634.11,12.72],[634.1,15.12]],[[634.15,16.47],[634.16,5.69],[634.17,23.79],[634.19,12.07],[634.2,8.6]]]
["binance-futures","BNBUSDT",1742917268860,[[634.05,15.26],[634.04,5.07],[634.03,6.02],[634.02,33.14],[634.01,11.28]],[[634.06,26.89],[634.07,0.71],[634.08,0.47],[634.09,4.82],[634.1,10.3]]]
["binance-futures","BNBUSDT",1742917281634,[[634.07,0.06],[634.05,5.52],[634.04,22.08]],[[634.08,21.59],[634.09,0.65],[634.1,9.15],[634.11,33.28],[634.13,7.57]]]
["binance-futures","BNBUSDT",1742917335525,[[634.02,11.46],[634.01,0.85],[634.0,5.11],[633.99,12.59],[633.98,7.95]],[[634.03,20.24],[634.04,4.83],[634.05,5.6],[634.06,20.11],[634.07,0.03]]]
["binance-futures","BNBUSDT",1742917407691,[[634.16,78.61],[634.15,26.05],[634.14,17.38],[634.13,29.5],[634.12,17.11]],[[634.17,7.6],[634.18,0.04],[634.19,7.07],[634.2,5.32],[634.21,9.31]]]
["binance-futures","BNBUSDT",1742917426726,[[634.24,110.16],[634.23,43.96],[634.22,35.2],[634.21,22.7],[634.2,41.63]],[[634.25,11.21],[634.26,0.15],[634.27,1.05],[634.28,8.71],[634.29,2.28]]]
["binance-futures","BNBUSDT",1742917516601,[[634.25,30.6],[634.24,17.28],[634.23,38.33],[634.22,2.02],[634.21,15.45]],[[634.26,18.7],[634.27,5.07],[634.28,12.47],[634.29,6.44],[634.3,10.74]]]
["binance-futures","BNBUSDT",1742917539808,[[634.16,6.87],[634.15,6.49],[634.14,21.54],[634.13,20.58],[634.12,11.48]],[[634.17,61.73],[634.18,57.28],[634.19,0.02],[634.2,45.17],[634.21,49.88]]]
["binance-futures","BNBUSDT",1742917620192,[[633.61,32.18],[633.6,13.74],[633.59,31.12],[633.58,11.16],[633.57,12.28]],[[633.62,20.23],[633.63,1.02],[633.64,2.06],[633.66,15.31],[633.67,1.64]]]
["binance-futures","BNBUSDT",1742917651965,[[633.79,31.09],[633.78,18.52],[633.77,3.12],[633.76,24.77],[633.75,14.1]],[[633.8,3.32],[633.81,1.0],[633.82,6.77],[633.83,9.12],[633.84,10.23]]]
["binance-futures","BNBUSDT",1742917712958,[[633.62,1.53],[633.61,5.2],[633.6,0.81],[633.59,2.05],[633.58,12.84]],[[633.63,29.13],[633.64,12.04],[633.65,8.61],[633.66,30.81],[633.67,24.72]]]
["binance-futures","BNBUSDT",1742917728379,[[633.72,6.11],[633.71,2.09],[633.7,6.15],[633.69,13.95],[633.68,6.22]],[[633.73,5.85],[633.74,85.53],[633.76,4.7],[633.78,4.8],[633.79,17.23]]]
["binance-futures","BNBUSDT",1742917766991,[[633.54,86.15],[633.53,2.17],[633.52,5.93],[633.51,8.93],[633.5,21.96]],[[633.55,20.59],[633.56,0.32],[633.57,3.97],[633.58,3.7],[633.59,9.82]]]
["binance-futures","BNBUSDT",1742917816425,[[633.37,3.35],[633.36,0.01],[633.35,0.05],[633.34,7.16],[633.33,5.48]],[[633.38,99.28],[633.39,4.39],[633.4,23.97],[633.41,0.02],[633.42,7.38]]]
["binance-futures","BNBUSDT",1742917846662,[[633.25,4.77],[633.24,4.42],[633.23,0.35],[633.22,4.19],[633.21,9.09]],[[633.26,60.37],[633.27,9.67],[633.28,11.14],[633.29,1.2],[633.3,40.43]]]
["binance-futures","BNBUSDT",1742917878047,[[633.12,27.34],[633.11,2.17],[633.1,8.53],[633.09,7.88],[633.08,10.84]],[[633.13,45.9],[633.14,12.82],[633.15,4.78],[633.16,25.91],[633.17,9.0]]]
["binance-futures","BNBUSDT",1742917923228,[[633.19,66.05],[633.18,4.76],[633.17,10.13],[633.16,8.67],[633.15,28.61]],[[633.2,2.39],[633.21,0.32],[633.22,3.53],[633.23,1.28],[633.24,6.06]]]
["binance-futures","BNBUSDT",1742917954768,[[633.23,27.0],[633.22,3.93],[633.21,0.11],[633.2,1.76],[633.19,3.9]],[[633.24,11.63],[633.25,3.03],[633.26,3.93],[633.27,4.5],[633.28,0.49]]]
["binance-futures","BNBUSDT",1742918021260,[[633.38,28.58],[633.37,0.99],[633.36,5.71],[633.35,9.88],[633.34,5.65]],[[633.39,24.74],[633.4,0.15],[633.42,3.96],[633.43,1.8],[633.44,3.54]]]
["binance-futures","BNBUSDT",1742918055165,[[633.32,32.49],[633.31,3.93],[633.3,7.08],[633.29,5.39],[633.28,7.76]],[[633.33,21.44],[633.34,4.17],[633.35,4.85],[633.36,4.34],[633.38,3.54]]]
["binance-futures","BNBUSDT",1742918128743,[[633.66,13.45],[633.65,0.3],[633.63,8.46],[633.62,5.08],[633.61,25.14]],[[633.67,13.22],[633.68,3.19],[633.69,4.06],[633.7,2.27],[633.71,0.01]]]
["binance-futures","BNBUSDT",1742918142104,[[633.76,7.52],[633.73,0.69],[633.72,0.96],[633.71,0.92],[633.7,3.21]],[[633.77,42.99],[633.78,3.83],[633.79,3.69],[633.8,5.4],[633.81,2.69]]]
["binance-futures","BNBUSDT",1742918218402,[[633.37,16.87],[633.36,3.66],[633.34,3.35],[633.33,11.71],[633.32,6.14]],[[633.38,38.09],[633.39,1.73],[633.4,3.03],[633.41,4.85],[633.42,3.7]]]
["binance-futures","BNBUSDT",1742918232081,[[633.21,11.01],[633.2,0.08],[633.19,0.65],[633.18,2.37],[633.17,3.26]],[[633.22,26.09],[633.23,6.75],[633.24,2.19],[633.25,6.35],[633.26,3.5]]]
["binance-futures","BNBUSDT",1742918305293,[[633.66,4.61],[633.64,2.88],[633.63,0.95],[633.62,4.6],[633.61,4.55]],[[633.67,18.26],[633.68,6.03],[633.7,4.7],[633.71,8.94],[633.75,0.58]]]
["binance-futures","BNBUSDT",1742918336062,[[633.9,15.21],[633.89,1.34],[633.88,2.91],[633.87,3.46],[633.86,3.98]],[[633.91,17.44],[633.92,6.05],[633.95,1.0],[633.96,3.93],[633.97,3.37]]]
["binance-futures","BNBUSDT",1742918351318,[[633.72,38.85],[633.71,1.04],[633.7,6.48],[633.69,31.13],[633.68,22.84]],[[633.73,4.79],[633.74,0.02],[633.75,1.58],[633.76,6.98],[633.77,1.42]]]
["binance-futures","BNBUSDT",1742918430915,[[633.49,17.4],[633.48,16.39],[633.47,6.07],[633.46,3.13],[633.45,17.12]],[[633.5,13.69],[633.51,3.15],[633.52,2.81],[633.54,3.8],[633.55,2.24]]]
["binance-futures","BNBUSDT",1742918441824,[[633.52,61.77],[633.51,11.92],[633.5,25.24],[633.49,26.44],[633.48,21.47]],[[633.53,0.11],[633.56,3.01],[633.57,4.71],[633.59,10.7],[633.6,9.32]]]
["binance-futures","BNBUSDT",1742918509652,[[633.7,11.91],[633.69,1.64],[633.68,0.07],[633.67,0.63],[633.66,10.57]],[[633.71,65.5],[633.72,12.92],[633.73,8.94],[633.74,4.91],[633.75,8.05]]]
["binance-futures","BNBUSDT",1742918538957,[[633.45,2.84],[633.44,0.54],[633.43,10.54],[633.42,12.2],[633.36,3.0]],[[633.46,17.95],[633.47,2.85],[633.48,4.67],[633.49,1.9],[633.5,14.09]]]
["binance-futures","BNBUSDT",1742918596527,[[633.13,32.38],[633.12,3.61],[633.11,4.59],[633.1,2.02],[633.09,2.08]],[[633.14,25.62],[633.15,7.1],[633.16,8.38],[633.17,22.39],[633.18,9.45]]]
["binance-futures","BNBUSDT",1742918629103,[[633.43,133.62],[633.42,12.05],[633.41,6.78],[633.4,12.79],[633.39,33.06]],[[633.44,12.5],[633.45,0.02],[633.46,1.02],[633.47,5.3],[633.48,0.01]]]
["binance-futures","BNBUSDT",1742918646509,[[633.36,0.24],[633.35,0.12],[633.34,0.03],[633.33,3.12],[633.32,5.17]],[[633.37,91.37],[633.38,12.43],[633.39,12.96],[633.4,13.13],[633.41,3.26]]]
["binance-futures","BNBUSDT",1742918694133,[[632.97,9.89],[632.96,8.57],[632.95,0.86],[632.94,12.37],[632.93,1.97]],[[632.98,27.44],[632.99,5.23],[633.0,5.41],[633.01,4.35],[633.02,6.34]]]
["binance-futures","BNBUSDT",1742918718901,[[632.91,26.62],[632.9,13.29],[632.89,4.35],[632.88,9.01],[632.87,8.26]],[[632.92,12.98],[632.93,1.15],[632.94,12.77],[632.95,3.15],[632.96,6.24]]]
["binance-futures","BNBUSDT",1742918769337,[[632.28,19.18],[632.27,3.99],[632.26,19.73],[632.25,13.91],[632.24,9.48]],[[632.29,16.0],[632.3,5.41],[632.31,22.96],[632.32,82.79],[632.33,13.19]]]
["binance-futures","BNBUSDT",1742918786206,[[632.3,67.01],[632.29,23.74],[632.28,15.75],[632.27,12.03],[632.26,26.82]],[[632.31,7.53],[632.32,7.39],[632.33,40.12],[632.34,13.7],[632.42,22.28]]]
["binance-futures","BNBUSDT",1742918813250,[[632.41,17.14],[632.4,27.86],[632.39,0.5],[632.38,2.25],[632.37,8.11]],[[632.42,45.05],[632.43,2.72],[632.44,8.91],[632.45,3.16],[632.46,20.91]]]
["binance-futures","BNBUSDT",1742918862611,[[632.45,7.91],[632.44,0.55],[632.43,0.93],[632.41,18.57]],[[632.46,61.36],[632.47,2.4],[632.48,12.93],[632.49,5.86],[632.5,10.36]]]
["binance-futures","BNBUSDT",1742918887017,[[632.34,7.55],[632.32,0.87],[632.31,3.8],[632.3,23.7],[632.29,0.09]],[[632.35,93.35],[632.36,15.21],[632.37,6.24],[632.38,12.66],[632.4,16.07]]]
["binance-futures","BNBUSDT",1742918936513,[[632.36,36.15],[632.35,5.1],[632.34,4.34],[632.33,3.16],[632.32,6.42]],[[632.37,1.26],[632.39,0.82],[632.4,8.68],[632.43,2.49],[632.51,1.55]]]
["binance-futures","BNBUSDT",1742918967255,[[632.37,20.58],[632.36,2.89],[632.35,3.36],[632.34,0.66],[632.33,5.73]],[[632.38,23.25],[632.39,11.55],[632.4,71.57],[632.41,0.63],[632.42,4.87]]]
["binance-futures","BNBUSDT",1742919027594,[[633.02,0.76],[633.01,3.64],[633.0,0.09],[632.99,13.42],[632.98,0.41]],[[633.03,68.73],[633.04,64.1],[633.05,66.26],[633.06,62.61],[633.07,48.18]]]
["binance-futures","BNBUSDT",1742919039495,[[632.76,11.69],[632.75,0.02],[632.74,1.41],[632.73,2.51],[632.72,7.0]],[[632.77,22.26],[632.78,4.64],[632.79,3.18],[632.8,11.17],[632.81,15.5]]]
["binance-futures","BNBUSDT",1742919084100,[[632.84,28.14],[632.83,18.65],[632.82,35.47],[632.81,0.57],[632.8,6.21]],[[632.85,15.13],[632.86,57.31],[632.87,19.51],[632.88,3.78],[632.89,0.63]]]
["binance-futures","BNBUSDT",1742919121649,[[632.89,20.93],[632.88,6.99],[632.87,5.05],[632.86,11.51],[632.85,15.31]],[[632.9,25.59],[632.91,2.45],[632.92,8.64],[632.93,0.01],[632.94,17.74]]]
["binance-futures","BNBUSDT",1742919134651,[[632.8,9.95],[632.79,1.87],[632.78,4.52],[632.77,1.57],[632.76,15.06]],[[632.81,22.63],[632.82,30.48],[632.83,5.07],[632.84,69.21],[632.85,19.54]]]
["binance-futures","BNBUSDT",1742919194969,[[632.25,51.44],[632.24,5.7],[632.23,11.11],[632.22,16.72],[632.21,42.44]],[[632.26,6.21],[632.27,0.26],[632.28,12.62],[632.29,0.05],[632.3,12.33]]]
["binance-futures","BNBUSDT",1742919228228,[[632.37,44.59],[632.36,3.52],[632.35,3.66],[632.34,23.99],[632.33,14.37]],[[632.38,5.39],[632.39,0.16],[632.4,8.59],[632.42,29.99],[632.44,9.59]]]
["binance-futures","BNBUSDT",1742919275313,[[632.2,32.42],[632.19,8.42],[632.18,13.78],[632.17,24.69],[632.16,23.37]],[[632.21,18.0],[632.22,0.29],[632.23,14.69],[632.24,2.22],[632.25,12.06]]]
["binance-futures","BNBUSDT",1742919304402,[[632.29,29.81],[632.28,12.89],[632.27,19.76],[632.26,1.8],[632.25,51.88]],[[632.3,14.01],[632.31,5.96],[632.32,7.82],[632.34,15.98],[632.38,4.45]]]
["binance-futures","BNBUSDT",1742919368866,[[632.21,9.13],[632.2,19.26],[632.19,6.02],[632.18,7.44],[632.17,13.53]],[[632.22,30.71],[632.23,27.17],[632.24,45.15],[632.25,26.5],[632.26,37.04]]]
["binance-futures","BNBUSDT",1742919393303,[[632.29,50.68],[632.28,15.01],[632.27,10.61],[632.26,23.22],[632.25,32.77]],[[632.3,10.69],[632.32,10.03],[632.33,2.01],[632.34,19.03],[632.38,12.41]]]
["binance-futures","BNBUSDT",1742919423608,[[632.57,1.93],[632.56,0.01],[632.55,0.05],[632.54,5.69],[632.53,7.43]],[[632.58,72.93],[632.59,15.74],[632.6,112.96],[632.61,1.84],[632.62,4.81]]]
["binance-futures","BNBUSDT",1742919470450,[[632.1,171.81],[632.09,1.03],[632.08,0.25],[632.07,0.7],[632.06,4.22]],[[632.11,119.95],[632.12,17.52],[632.13,4.44],[632.14,59.03],[632.15,1.19]]]
["binance-futures","BNBUSDT",1742919494841,[[632.35,16.15],[632.34,11.67],[632.33,22.25],[632.32,6.16],[632.31,1.96]],[[632.36,15.07],[632.38,2.97],[632.39,10.13],[632.4,5.25],[632.41,0.63]]]
["binance-futures","BNBUSDT",1742919553120,[[632.16,19.07],[632.15,0.66],[632.14,6.12],[632.13,2.18],[632.12,6.55]],[[632.17,70.3],[632.18,0.02],[632.19,5.66],[632.2,19.46],[632.21,6.74]]]
["binance-futures","BNBUSDT",1742919580384,[[632.01,23.22],[632.0,600.92],[631.99,3.57],[631.98,22.16],[631.97,1.23]],[[632.02,55.41],[632.03,29.64],[632.04,66.96],[632.05,19.83],[632.06,21.92]]]
["binance-futures","BNBUSDT",1742919610354,[[632.0,473.1],[631.99,1.0],[631.98,0.66],[631.97,0.47],[631.96,4.31]],[[632.01,82.12],[632.02,3.28],[632.03,11.21],[632.04,73.04],[632.05,18.77]]]
["binance-futures","BNBUSDT",1742919664528,[[631.84,17.45],[631.83,1.76],[631.82,6.12],[631.81,0.79],[631.8,13.94]],[[631.85,7.4],[631.86,28.26],[631.87,2.76],[631.88,6.12],[631.89,19.52]]]
["binance-futures","BNBUSDT",1742919694184,[[631.74,13.39],[631.73,1.17],[631.72,17.05],[631.71,70.88],[631.7,7.01]],[[631.75,55.28],[631.76,18.2],[631.77,0.11],[631.78,7.03],[631.79,18.68]]]
["binance-futures","BNBUSDT",1742919736201,[[632.19,76.39],[632.18,61.64],[632.17,40.02],[632.16,60.19],[632.15,46.33]],[[632.2,35.84],[632.21,0.01],[632.22,20.73],[632.23,107.59],[632.24,25.39]]]
["binance-futures","BNBUSDT",1742919776950,[[631.57,11.37],[631.56,5.94],[631.55,0.46],[631.53,19.55],[631.52,53.98]],[[631.58,18.62],[631.59,6.29],[631.6,8.27],[631.61,22.04],[631.62,37.34]]]
["binance-futures","BNBUSDT",1742919801055,[[631.71,14.15],[631.7,1.4],[631.68,12.79],[631.67,5.67],[631.65,27.31]],[[631.72,27.8],[631.73,5.87],[631.74,6.77],[631.75,7.61],[631.77,30.64]]]
["binance-futures","BNBUSDT",1742919859192,[[631.71,2.99],[631.7,0.82],[631.69,1.22],[631.68,16.01],[631.67,2.15]],[[631.72,47.31],[631.73,24.97],[631.74,16.72],[631.75,9.62],[631.76,5.81]]]
["binance-futures","BNBUSDT",1742919894158,[[631.61,49.3],[631.6,14.04],[631.59,1.57],[631.58,10.41],[631.57,1.35]],[[631.62,1.4],[631.65,4.94],[631.66,29.71],[631.67,0.03],[631.73,0.26]]]
["binance-futures","BNBUSDT",1742919960506,[[631.47,11.54],[631.45,5.98],[631.34,4.92],[631.32,18.72],[631.31,36.48]],[[631.48,33.25],[631.49,3.38],[631.5,5.59],[631.51,1.87],[631.52,4.16]]]
["binance-futures","BNBUSDT",1742919978339,[[631.37,15.28],[631.36,5.67],[631.35,0.09],[631.34,2.18],[631.33,1.51]],[[631.38,31.5],[631.39,22.55],[631.4,10.5],[631.41,3.38],[631.42,15.56]]]
["binance-futures","BNBUSDT",1742920049772,[[631.11,6.8],[631.1,14.0],[631.09,6.53],[631.08,40.35],[631.07,3.29]],[[631.12,34.72],[631.13,7.13],[631.14,5.69],[631.15,1.13],[631.16,15.16]]]
["binance-futures","BNBUSDT",1742920070735,[[631.35,41.01],[631.34,15.37],[631.33,24.52],[631.32,42.29],[631.31,20.92]],[[631.36,1.64],[631.37,0.02],[631.38,0.78],[631.39,7.46],[631.41,1.61]]]
["binance-futures","BNBUSDT",1742920131141,[[631.18,85.49],[631.17,23.87],[631.16,28.48],[631.15,7.87],[631.14,125.48]],[[631.19,4.37],[631.2,0.02],[631.22,5.09],[631.23,0.3],[631.27,2.77]]]
["binance-futures","BNBUSDT",1742920158401,[[630.91,13.48],[630.9,8.61],[630.89,8.6],[630.88,17.13],[630.87,8.95]],[[630.92,11.58],[630.93,0.33],[630.94,2.48],[630.95,11.77],[630.96,13.65]]]
["binance-futures","BNBUSDT",1742920202198,[[630.2,1.59],[630.19,0.04],[630.18,0.79],[630.16,9.77],[630.13,0.65]],[[630.21,48.14],[630.22,20.35],[630.23,24.06],[630.24,20.28],[630.25,9.28]]]
["binance-futures","BNBUSDT",1742920224911,[[630.29,7.88],[630.27,0.58],[630.26,0.79]],[[630.3,24.54],[630.31,3.22],[630.32,5.02],[630.33,20.37],[630.34,18.14]]]
["binance-futures","BNBUSDT",1742920238191,[[630.36,14.25],[630.35,0.48],[630.33,3.96],[630.32,1.93],[630.31,3.01]],[[630.37,33.88],[630.38,10.28],[630.39,14.81],[630.4,14.32],[630.41,13.52]]]
["binance-futures","BNBUSDT",1742920296053,[[630.09,43.95],[630.08,31.78],[630.07,9.78],[630.06,25.74],[630.05,64.71]],[[630.1,5.42],[630.11,0.32],[630.12,19.17],[630.13,17.53],[630.14,3.86]]]
["binance-futures","BNBUSDT",1742920319905,[[630.09,13.52],[630.08,6.96],[630.07,11.64],[630.06,5.08],[630.05,31.66]],[[630.1,34.27],[630.12,5.7],[630.13,14.43],[630.15,16.7],[630.16,7.03]]]
["binance-futures","BNBUSDT",1742920367316,[[629.73,4.77],[629.72,4.99],[629.7,6.66],[629.69,2.15],[629.68,14.3]],[[629.74,19.77],[629.75,3.17],[629.76,6.53],[629.77,20.63],[629.78,7.86]]]
["binance-futures","BNBUSDT",1742920377824,[[629.77,13.93],[629.76,10.13],[629.74,2.19],[629.73,22.25],[629.72,33.77]],[[629.78,20.51],[629.79,0.28],[629.8,6.7],[629.81,22.21],[629.83,6.05]]]
["binance-futures","BNBUSDT",1742920414236,[[630.11,19.32],[630.1,4.17],[630.08,10.03],[630.07,5.3],[630.06,39.94]],[[630.12,11.05],[630.13,0.94],[630.14,5.75],[630.15,10.49],[630.16,28.9]]]
["binance-futures","BNBUSDT",1742920460276,[[629.92,34.04],[629.91,50.33],[629.9,13.15],[629.89,43.55],[629.88,110.97]],[[629.93,1.19],[629.94,6.41],[629.95,0.63],[629.96,8.94],[629.97,13.41]]]
["binance-futures","BNBUSDT",1742920492438,[[630.04,4.96]],[[630.05,18.13],[630.06,25.68],[630.07,3.64],[630.08,21.82],[630.09,26.46]]]
["binance-futures","BNBUSDT",1742920528986,[[630.08,50.18],[630.07,23.79],[630.06,33.45],[630.05,40.58],[630.04,5.11]],[[630.09,12.67],[630.1,12.59],[630.11,12.61],[630.12,5.1],[630.13,0.64]]]
["binance-futures","BNBUSDT",1742920579518,[[630.21,24.48],[630.2,7.96],[630.19,0.65],[630.18,4.48],[630.17,3.73]],[[630.22,10.83],[630.23,1.65],[630.24,4.22],[630.25,3.94],[630.26,3.46]]]
["binance-futures","BNBUSDT",1742920613923,[[630.26,1.18],[630.22,0.79]],[[630.27,65.91],[630.28,0.06],[630.29,5.47],[630.3,41.34],[630.31,10.25]]]
["binance-futures","BNBUSDT",1742920668439,[[630.29,1.74],[630.28,3.77],[630.27,1.73],[630.26,3.56],[630.25,6.43]],[[630.3,16.56],[630.31,2.68],[630.32,13.22],[630.33,7.23],[630.34,9.62]]]
["binance-futures","BNBUSDT",1742920736044,[[630.43,95.94],[630.42,7.03],[630.41,0.12],[630.4,0.01],[630.39,6.92]],[[630.44,19.55],[630.45,2.02],[630.46,3.09],[630.47,10.86],[630.48,7.66]]]
["binance-futures","BNBUSDT",1742920769053,[[630.02,25.99],[630.01,4.29],[630.0,307.99],[629.99,0.54],[629.98,2.07]],[[630.03,42.75],[630.04,47.85],[630.05,10.76],[630.06,49.31],[630.07,8.85]]]
["binance-futures","BNBUSDT",1742920781440,[[630.17,19.09],[630.16,13.06],[630.15,5.85],[630.14,15.38],[630.13,26.25]],[[630.18,17.09],[630.19,2.19],[630.2,6.04],[630.21,3.65],[630.22,4.94]]]
["binance-futures","BNBUSDT",1742920851086,[[630.54,15.57],[630.53,31.86],[630.52,10.93],[630.5,3.98],[630.49,0.63]],[[630.55,17.79],[630.56,3.91],[630.57,8.53],[630.58,12.26],[630.6,20.02]]]
["binance-futures","BNBUSDT",1742920865148,[[630.43,0.3],[630.42,0.61],[630.41,0.51]],[[630.44,14.17],[630.45,26.71],[630.46,6.61],[630.47,5.56],[630.48,4.34]]]
["binance-futures","BNBUSDT",1742920927031,[[630.79,18.18],[630.78,3.35],[630.77,2.33],[630.76,10.88],[630.75,10.12]],[[630.8,35.21],[630.81,12.3],[630.82,2.4],[630.84,4.02],[630.86,11.5]]]
["binance-futures","BNBUSDT",1742920953280,[[631.28,0.99],[631.27,0.1],[631.26,12.48],[631.25,1.39],[631.24,5.21]],[[631.29,18.78],[631.3,3.82],[631.31,7.42],[631.32,5.45],[631.33,16.82]]]
["binance-futures","BNBUSDT",1742920965934,[[631.38,13.15],[631.37,0.07],[631.36,3.52],[631.35,8.7],[631.32,11.43]],[[631.39,13.64],[631.4,4.97],[631.41,6.74],[631.44,23.69],[631.45,14.76]]]
["binance-futures","BNBUSDT",1742921041736,[[631.35,52.08],[631.34,3.81],[631.33,5.82],[631.32,31.31],[631.31,16.07]],[[631.36,12.09],[631.38,0.74],[631.4,0.02],[631.42,0.03],[631.43,9.99]]]
["binance-futures","BNBUSDT",1742921082826,[[631.48,1.57],[631.46,3.68],[631.45,10.56],[631.44,2.12],[631.43,9.9]],[[631.49,30.93],[631.5,5.06],[631.51,8.32],[631.52,11.62],[631.53,1.0]]]
["binance-futures","BNBUSDT",1742921133021,[[631.31,9.83],[631.3,0.42],[631.29,10.59],[631.28,3.48],[631.27,4.64]],[[631.32,114.46],[631.33,33.42],[631.34,42.21],[631.35,49.97],[631.36,16.06]]]
["binance-futures","BNBUSDT",1742921165483,[[631.16,23.23],[631.15,3.49],[631.14,4.32],[631.13,11.63],[631.12,3.88]],[[631.17,20.24],[631.18,20.07],[631.19,11.87],[631.2,22.31],[631.21,3.7]]]
["binance-futures","BNBUSDT",1742921228782,[[631.09,4.77],[631.08,0.16],[631.07,1.79],[631.06,0.44],[631.05,3.74]],[[631.1,29.19],[631.11,35.06],[631.12,7.76],[631.13,8.55],[631.14,7.52]]]
["binance-futures","BNBUSDT",1742921270491,[[631.21,34.61],[631.2,12.27],[631.19,11.7],[631.18,33.33],[631.17,6.94]],[[631.22,17.19],[631.23,1.68],[631.24,9.43],[631.25,0.01],[631.26,4.45]]]
["binance-futures","BNBUSDT",1742921292559,[[631.15,62.25],[631.14,36.43],[631.13,14.93],[631.12,4.84],[631.11,6.22]],[[631.16,6.72],[631.17,0.06],[631.18,2.49],[631.19,16.43],[631.2,0.75]]]
["binance-futures","BNBUSDT",1742921345834,[[631.26,12.74],[631.25,26.32],[631.24,23.38],[631.23,37.36],[631.2,35.14]],[[631.27,21.59],[631.28,8.42],[631.29,0.82],[631.3,10.03],[631.31,0.33]]]
["binance-futures","BNBUSDT",1742921377461,[[631.4,21.26],[631.39,3.98],[631.38,16.13],[631.37,28.87],[631.36,25.94]],[[631.41,14.43],[631.42,4.03],[631.43,1.38],[631.44,7.68],[631.45,1.27]]]
["binance-futures","BNBUSDT",1742921441229,[[631.51,77.12],[631.5,27.23],[631.49,27.83],[631.48,44.92],[631.47,41.31]],[[631.52,12.06],[631.53,0.14],[631.54,20.48],[631.56,20.55],[631.57,0.64]]]
["binance-futures","BNBUSDT",1742921463830,[[631.85,114.93],[631.84,87.37],[631.83,37.33],[631.82,43.92],[631.81,52.3]],[[631.86,0.55],[631.87,0.05],[631.89,3.28],[631.9,8.0],[631.91,2.67]]]
["binance-futures","BNBUSDT",1742921495420,[[632.07,42.73],[632.06,11.93],[632.05,6.17],[632.04,8.68],[632.03,3.11]],[[632.08,7.74],[632.09,4.96],[632.1,18.81],[632.11,1.42],[632.15,9.34]]]
["binance-futures","BNBUSDT",1742921554221,[[631.99,24.93],[631.98,17.89],[631.97,2.01],[631.96,7.92],[631.95,8.64]],[[632.0,1.55],[632.01,0.01],[632.02,3.05],[632.04,7.14],[632.05,4.75]]]
["binance-futures","BNBUSDT",1742921587512,[[632.02,18.96],[632.01,0.69],[632.0,4.57],[631.99,4.95],[631.98,26.9]],[[632.03,18.82],[632.04,7.8],[632.05,1.95],[632.06,3.99],[632.07,4.58]]]
["binance-futures","BNBUSDT",1742921655656,[[632.05,45.76],[632.04,4.23],[632.02,6.47],[632.0,23.54],[631.98,36.77]],[[632.06,4.89],[632.07,0.02],[632.08,3.89],[632.1,0.46],[632.11,3.76]]]
["binance-futures","BNBUSDT",1742921688876,[[632.12,29.39],[632.11,0.63],[632.1,9.15],[632.09,7.78],[632.08,3.42]],[[632.13,15.33],[632.14,5.03],[632.16,11.99],[632.18,22.69],[632.2,37.05]]]
["binance-futures","BNBUSDT",1742921779820,[[632.16,23.46],[632.14,3.96],[632.13,9.56],[632.12,24.23],[632.1,30.32]],[[632.17,15.76],[632.18,5.12],[632.19,9.79],[632.2,7.09],[632.21,0.01]]]
["binance-futures","BNBUSDT",1742921799657,[[632.12,17.31],[632.11,29.0],[632.1,8.58],[632.09,0.19],[632.08,24.26]],[[632.13,14.38],[632.14,4.63],[632.16,11.8],[632.17,3.34],[632.18,12.14]]]
["binance-futures","BNBUSDT",1742921862136,[[632.12,17.26],[632.11,8.68],[632.1,6.29],[632.09,9.02],[632.08,6.74]],[[632.13,19.42],[632.14,3.6],[632.16,4.21],[632.17,4.34],[632.18,4.04]]]
["binance-futures","BNBUSDT",1742921925642,[[631.95,43.87],[631.94,4.3],[631.93,0.92],[631.92,7.19],[631.91,4.14]],[[631.96,9.33],[632.0,6.19],[632.01,10.54],[632.02,7.29],[632.04,4.04]]]
["binance-futures","BNBUSDT",1742921945990,[[632.02,21.96],[632.01,8.59],[632.0,5.63],[631.99,5.76],[631.98,21.81]],[[632.03,3.86],[632.04,3.41],[632.05,4.35],[632.06,3.4],[632.07,15.55]]]
["binance-futures","BNBUSDT",1742922020241,[[632.06,43.37],[632.05,14.77],[632.04,12.8],[632.03,6.85],[632.02,17.09]],[[632.07,13.33],[632.08,0.01],[632.09,7.4],[632.13,3.87],[632.14,11.03]]]
["binance-futures","BNBUSDT",1742922057644,[[632.11,4.54],[632.09,0.84],[632.08,25.25],[632.06,34.62],[632.04,7.95]],[[632.12,24.49],[632.13,16.05],[632.14,11.64],[632.15,27.19],[632.16,18.18]]]
["binance-futures","BNBUSDT",1742922111462,[[632.18,16.96],[632.17,0.63],[632.16,8.87],[632.15,30.51],[632.14,23.52]],[[632.19,8.83],[632.2,2.72],[632.21,2.98],[632.22,7.0],[632.23,3.02]]]
["binance-futures","BNBUSDT",1742922143468,[[632.44,24.2],[632.43,11.37],[632.42,11.35],[632.41,10.28],[632.4,31.4]],[[632.45,36.8],[632.46,3.35],[632.47,1.0],[632.48,0.28],[632.49,2.54]]]
["binance-futures","BNBUSDT",1742922202250,[[632.76,10.21],[632.75,2.35],[632.74,15.64],[632.73,4.26],[632.72,7.23]],[[632.77,25.49],[632.78,9.24],[632.79,29.44],[632.81,0.38],[632.82,10.98]]]
["binance-futures","BNBUSDT",1742922228407,[[632.69,11.96],[632.68,0.01],[632.67,3.89],[632.66,5.5],[632.65,7.4]],[[632.7,52.36],[632.71,12.91],[632.72,15.22],[632.73,13.38],[632.74,11.41]]]
["binance-futures","BNBUSDT",1742922269491,[[632.57,99.14],[632.56,5.25],[632.55,18.87],[632.54,8.49],[632.53,45.04]],[[632.58,5.96],[632.59,0.01],[632.61,0.67],[632.62,0.11],[632.63,7.18]]]
["binance-futures","BNBUSDT",1742922334154,[[632.71,18.96],[632.7,37.48],[632.69,36.29],[632.68,40.53],[632.67,22.01]],[[632.72,15.55],[632.73,0.02],[632.74,4.53],[632.75,0.15],[632.76,6.65]]]
["binance-futures","BNBUSDT",1742922367424,[[632.59,0.48],[632.58,4.89],[632.57,0.81],[632.56,16.26],[632.55,6.66]],[[632.6,30.02],[632.61,4.25],[632.62,8.42],[632.63,0.2],[632.64,7.27]]]
["binance-futures","BNBUSDT",1742922432282,[[632.63,15.05],[632.62,21.42],[632.61,10.66],[632.6,15.78],[632.59,12.71]],[[632.64,19.16],[632.65,2.08],[632.66,6.64],[632.67,5.54],[632.68,0.17]]]
["binance-futures","BNBUSDT",1742922477579,[[632.62,42.63],[632.61,16.89],[632.6,4.05],[632.59,10.22],[632.58,53.44]],[[632.63,0.14],[632.64,4.05],[632.65,6.29],[632.67,7.81],[632.68,6.15]]]
["binance-futures","BNBUSDT",1742922509199,[[632.74,13.87],[632.72,4.64],[632.71,0.63],[632.7,9.37],[632.68,28.78]],[[632.75,24.85],[632.76,10.06],[632.77,2.63],[632.78,29.41],[632.79,11.78]]]
["binance-futures","BNBUSDT",1742922575344,[[632.8,23.89],[632.79,4.12],[632.78,3.76],[632.77,17.46],[632.76,13.65]],[[632.81,10.13],[632.82,0.02],[632.84,3.26],[632.85,5.8],[632.86,3.58]]]
["binance-futures","BNBUSDT",1742922611059,[[632.92,41.91],[632.91,19.54],[632.9,16.39],[632.89,21.85],[632.88,66.74]],[[632.93,29.01],[632.94,11.52],[632.95,0.38],[632.96,3.8],[632.97,22.24]]]
["binance-futures","BNBUSDT",1742922651490,[[633.39,84.08],[633.38,0.3],[633.37,0.12],[633.36,6.18],[633.35,1.28]],[[633.4,50.44],[633.41,7.4],[633.42,6.82],[633.43,11.95],[633.44,7.13]]]
["binance-futures","BNBUSDT",1742922695015,[[633.16,1.2],[633.15,1.12],[633.14,4.31],[633.13,23.66],[633.12,2.17]],[[633.17,65.82],[633.18,36.63],[633.19,10.25],[633.2,23.16],[633.21,17.25]]]
["binance-futures","BNBUSDT",1742922771593,[[632.6,6.87],[632.59,0.03],[632.58,4.82],[632.57,1.68],[632.56,5.07]],[[632.61,91.52],[632.62,11.63],[632.63,6.81],[632.64,24.13],[632.65,41.82]]]
["binance-futures","BNBUSDT",1742922790034,[[632.54,33.56],[632.53,0.72],[632.52,0.66],[632.51,9.13],[632.5,28.47]],[[632.55,44.44],[632.56,14.02],[632.58,2.37],[632.59,4.23],[632.6,4.4]]]
["binance-futures","BNBUSDT",1742922841944,[[632.5,49.69],[632.49,0.92],[632.48,3.36],[632.47,1.7],[632.46,19.21]],[[632.51,92.01],[632.52,9.93],[632.53,14.76],[632.54,4.52],[632.55,17.36]]]
["binance-futures","BNBUSDT",1742922918069,[[632.54,104.91],[632.53,64.78],[632.52,78.31],[632.51,47.9],[632.5,38.58]],[[632.55,2.93],[632.58,1.67],[632.59,6.7],[632.6,3.11],[632.61,4.45]]]
["binance-futures","BNBUSDT",1742922932093,[[632.76,53.39],[632.75,0.02],[632.74,1.95],[632.73,0.79],[632.72,1.29]],[[632.77,49.89],[632.78,6.86],[632.79,5.18],[632.8,6.15],[632.81,0.07]]]
["binance-futures","BNBUSDT",1742923011165,[[632.78,0.71],[632.77,0.01],[632.76,22.18],[632.75,0.07]],[[632.79,80.64],[632.8,15.65],[632.81,30.01],[632.82,20.22],[632.83,0.63]]]
["binance-futures","BNBUSDT",1742923034325,[[632.6,26.79],[632.59,5.87],[632.58,6.66],[632.57,1.0],[632.56,11.89]],[[632.61,13.11],[632.62,8.71],[632.63,1.54],[632.64,11.66],[632.65,0.93]]]
["binance-futures","BNBUSDT",1742923115769,[[632.39,33.0],[632.38,13.37],[632.37,10.57],[632.36,12.05],[632.35,7.2]],[[632.4,18.23],[632.41,0.3],[632.42,1.65],[632.43,17.24],[632.44,8.96]]]
["binance-futures","BNBUSDT",1742923155319,[[632.61,9.28],[632.6,8.49],[632.59,0.63],[632.58,23.59],[632.57,22.31]],[[632.62,18.4],[632.63,7.36],[632.64,9.18],[632.65,0.67],[632.66,27.14]]]
["binance-futures","BNBUSDT",1742923224817,[[632.32,29.83],[632.31,4.97],[632.3,14.16],[632.29,2.33],[632.28,17.1]],[[632.33,4.39],[632.34,10.94],[632.35,27.58],[632.36,4.77],[632.37,8.45]]]
["binance-futures","BNBUSDT",1742923231403,[[632.37,4.44],[632.36,4.73],[632.35,1.42],[632.34,15.47],[632.33,26.3]],[[632.38,37.94],[632.39,26.31],[632.4,11.67],[632.41,13.39],[632.42,15.97]]]
["binance-futures","BNBUSDT",1742923292263,[[632.83,9.35],[632.82,4.9],[632.81,2.34],[632.8,15.46],[632.79,7.91]],[[632.84,20.21],[632.85,4.13],[632.86,4.47],[632.87,1.5],[632.88,19.59]]]
["binance-futures","BNBUSDT",1742923358927,[[632.86,26.3],[632.85,1.29],[632.84,9.17],[632.83,26.7],[632.82,9.45]],[[632.87,3.88],[632.88,4.56],[632.89,2.15],[632.9,3.85],[632.91,2.05]]]
["binance-futures","BNBUSDT",1742923401377,[[632.85,0.38],[632.84,4.34],[632.83,5.16],[632.82,5.19],[632.81,5.15]],[[632.86,54.96],[632.87,9.15],[632.88,11.82],[632.89,4.77],[632.9,6.94]]]
["binance-futures","BNBUSDT",1742923483282,[[632.63,17.36],[632.62,0.47],[632.61,5.12],[632.6,19.33],[632.59,0.63]],[[632.64,37.84],[632.65,4.42],[632.66,5.64],[632.67,7.15],[632.68,11.49]]]
["binance-futures","BNBUSDT",1742923501534,[[632.56,5.27],[632.55,0.16],[632.54,4.51],[632.53,0.63],[632.51,4.71]],[[632.57,30.23],[632.58,23.11],[632.59,4.17],[632.6,7.2],[632.61,34.06]]]
["binance-futures","BNBUSDT",1742923568233,[[632.44,1.16],[632.43,0.03],[632.42,0.22],[632.41,0.89],[632.4,4.63]],[[632.45,43.28],[632.46,21.85],[632.47,24.95],[632.48,5.3],[632.49,15.98]]]
["binance-futures","BNBUSDT",1742923639843,[[632.4,23.97],[632.39,0.5],[632.38,0.25],[632.37,2.0],[632.36,9.29]],[[632.41,25.83],[632.42,4.06],[632.43,2.45],[632.44,13.27],[632.45,6.43]]]
["binance-futures","BNBUSDT",1742923680103,[[632.32,49.84],[632.31,0.4],[632.3,6.32],[632.29,19.04],[632.28,23.11]],[[632.33,9.24],[632.35,8.21],[632.36,0.02],[632.37,24.34],[632.45,4.17]]]
["binance-futures","BNBUSDT",1742923771748,[[632.2,31.52],[632.19,0.21],[632.18,3.04],[632.17,6.68],[632.16,8.54]],[[632.21,12.35],[632.22,0.4],[632.23,0.48],[632.24,4.65],[632.25,1.89]]]
["binance-futures","BNBUSDT",1742923794322,[[632.11,18.33],[632.1,6.04],[632.09,3.46],[632.08,6.42],[632.07,5.56]],[[632.12,24.9],[632.13,0.99],[632.14,5.69],[632.15,0.98],[632.16,5.66]]]
["binance-futures","BNBUSDT",1742923830189,[[632.18,133.34],[632.17,68.1],[632.16,44.66],[632.15,4.77],[632.14,26.21]],[[632.19,14.75],[632.2,0.9],[632.21,17.5],[632.22,22.26],[632.23,6.84]]]
["binance-futures","BNBUSDT",1742923892938,[[632.08,25.74],[632.07,7.79],[632.06,10.37],[632.05,4.88],[632.04,20.76]],[[632.09,25.27],[632.1,4.07],[632.11,4.34],[632.12,4.02],[632.13,6.67]]]
["binance-futures","BNBUSDT",1742923975739,[[631.98,0.88],[631.97,3.32],[631.96,5.85],[631.95,14.35],[631.94,4.06]],[[631.99,43.72],[632.0,10.08],[632.01,5.5],[632.02,10.28],[632.03,1.84]]]
["binance-futures","BNBUSDT",1742924025049,[[631.98,17.32],[631.97,11.08],[631.96,10.07],[631.95,36.49],[631.93,14.73]],[[631.99,52.34],[632.0,20.81],[632.03,2.42],[632.04,23.83],[632.06,6.2]]]
["binance-futures","BNBUSDT",1742924045492,[[631.95,4.45],[631.94,4.06],[631.93,10.0],[631.92,3.39],[631.91,2.72]],[[631.96,77.74],[631.97,13.6],[631.98,5.99],[631.99,9.71],[632.0,26.87]]]
["binance-futures","BNBUSDT",1742924125321,[[632.06,7.32],[632.05,4.01],[632.04,4.01],[632.03,0.78],[632.02,4.85]],[[632.07,32.54],[632.08,8.85],[632.09,28.31],[632.1,8.43],[632.11,6.65]]]
["binance-futures","BNBUSDT",1742924186798,[[631.78,24.39],[631.77,1.98],[631.76,5.91],[631.75,12.91],[631.74,8.4]],[[631.79,4.55],[631.8,4.49],[631.81,5.8],[631.82,4.38],[631.83,9.74]]]
["binance-futures","BNBUSDT",1742924234289,[[631.6,2.53],[631.59,4.34],[631.58,5.07],[631.57,14.14],[631.56,16.17]],[[631.61,23.45],[631.62,12.37],[631.63,3.81],[631.64,6.41],[631.65,1.94]]]
["binance-futures","BNBUSDT",1742924278185,[[631.88,38.71],[631.87,13.16],[631.86,47.95],[631.85,11.87],[631.84,8.44]],[[631.89,25.13],[631.9,7.02],[631.91,7.04],[631.92,6.37],[631.94,5.07]]]
["binance-futures","BNBUSDT",1742924299858,[[631.87,23.55],[631.86,8.05],[631.85,5.99],[631.84,9.74],[631.83,31.91]],[[631.88,23.53],[631.89,0.07],[631.9,2.33],[631.91,7.04],[631.92,8.81]]]
["binance-futures","BNBUSDT",1742924400553,[[631.92,8.71],[631.91,0.17],[631.9,4.73],[631.89,1.05],[631.88,9.35]],[[631.93,25.43],[631.94,9.6],[631.95,8.94],[631.96,9.02],[631.97,3.62]]]
["binance-futures","BNBUSDT",1742924454398,[[632.23,28.03],[632.22,4.67],[632.21,10.96],[632.2,42.16],[632.19,51.69]],[[632.24,21.69],[632.25,3.16],[632.26,8.28],[632.27,3.49],[632.28,8.25]]]
["binance-futures","BNBUSDT",1742924511994,[[632.19,5.9],[632.18,4.35],[632.17,1.6],[632.16,8.27],[632.15,22.29]],[[632.2,34.68],[632.21,19.11],[632.22,19.92],[632.23,11.42],[632.24,4.84]]]
["binance-futures","BNBUSDT",1742924560707,[[632.22,48.11],[632.21,3.52],[632.2,12.3],[632.19,35.03],[632.18,54.54]],[[632.23,13.05],[632.25,4.86],[632.26,0.01],[632.27,7.59],[632.28,6.96]]]
["binance-futures","BNBUSDT",1742924639428,[[631.89,0.55],[631.88,0.01],[631.87,0.79],[631.85,6.86],[631.81,3.88]],[[631.9,111.55],[631.91,2.08],[631.92,5.17],[631.93,7.22],[631.94,12.64]]]
["binance-futures","BNBUSDT",1742924686110,[[632.04,6.0],[632.03,1.42],[632.02,1.12],[632.01,6.63],[632.0,0.03]],[[632.05,155.11],[632.06,15.82],[632.07,6.54],[632.08,5.41],[632.1,9.11]]]
["binance-futures","BNBUSDT",1742924717238,[[632.04,33.96],[632.03,3.68],[632.02,12.37],[632.01,7.45],[632.0,17.06]],[[632.05,26.8],[632.06,6.64],[632.07,15.37],[632.08,0.38],[632.09,9.0]]]
["binance-futures","BNBUSDT",1742924781550,[[631.58,3.6],[631.56,8.35],[631.55,15.82],[631.54,5.44],[631.52,4.7]],[[631.59,103.29],[631.6,10.79],[631.61,18.58],[631.62,26.31],[631.63,6.37]]]
["binance-futures","BNBUSDT",1742924814309,[[631.52,7.96],[631.51,4.43],[631.5,6.18],[631.49,3.79],[631.48,7.03]],[[631.53,24.02],[631.54,7.75],[631.55,7.75],[631.56,11.63],[631.57,7.62]]]
["binance-futures","BNBUSDT",1742924888569,[[632.13,14.7],[632.12,28.35],[632.11,17.84],[632.1,26.14],[632.09,10.76]],[[632.14,14.48],[632.15,4.41],[632.16,5.14],[632.17,3.15],[632.18,5.01]]]
["binance-futures","BNBUSDT",1742924912257,[[632.41,13.7],[632.4,10.02],[632.39,7.86],[632.38,6.44],[632.37,25.53]],[[632.42,23.31],[632.43,0.48],[632.44,4.76],[632.45,0.06],[632.46,5.39]]]
["binance-futures","BNBUSDT",1742924940854,[[632.15,44.15],[632.14,6.34],[632.13,2.18],[632.11,1.06],[632.1,6.99]],[[632.16,21.13],[632.17,2.53],[632.18,16.68],[632.19,13.29],[632.2,6.34]]]
["binance-futures","BNBUSDT",1742924987079,[[631.33,20.14],[631.32,6.35],[631.3,5.72],[631.29,8.8],[631.27,11.78]],[[631.34,2.4],[631.35,0.43],[631.37,2.67],[631.38,12.05]]]
["binance-futures","BNBUSDT",1742925035356,[[631.33,25.74],[631.32,11.08],[631.31,0.14],[631.3,7.57],[631.29,5.67]],[[631.34,19.55],[631.35,0.43],[631.36,1.4],[631.37,1.6],[631.38,6.08]]]
["binance-futures","BNBUSDT",1742925092741,[[631.21,21.68],[631.2,7.08],[631.18,9.47],[631.17,8.41],[631.16,46.15]],[[631.22,6.6],[631.23,0.43],[631.25,0.16],[631.26,12.62],[631.3,36.92]]]
["binance-futures","BNBUSDT",1742925108122,[[631.29,0.92],[631.28,0.07],[631.26,0.79],[631.25,9.19],[631.23,0.1]],[[631.3,129.26],[631.31,35.86],[631.32,21.44],[631.33,24.41],[631.34,11.32]]]
["binance-futures","BNBUSDT",1742925195270,[[631.23,5.38],[631.22,7.26],[631.21,0.67],[631.2,21.0],[631.19,10.76]],[[631.24,23.91],[631.25,2.44],[631.26,0.7],[631.27,2.7],[631.28,4.93]]]
["binance-futures","BNBUSDT",1742925215283,[[631.2,2.94],[631.19,0.2],[631.18,2.52],[631.17,12.07],[631.15,1.09]],[[631.21,32.04],[631.22,5.57],[631.24,10.66],[631.25,18.91],[631.26,28.2]]]
["binance-futures","BNBUSDT",1742925289539,[[631.3,48.81],[631.29,0.06],[631.28,0.02],[631.27,0.95],[631.26,7.69]],[[631.31,25.65],[631.32,0.15],[631.33,4.27],[631.34,0.04],[631.35,2.75]]]
["binance-futures","BNBUSDT",1742925347077,[[631.5,4.87],[631.48,3.45],[631.47,26.7],[631.46,4.89],[631.45,0.64]],[[631.51,34.01],[631.52,4.89],[631.53,14.6],[631.54,39.86],[631.55,39.18]]]
["binance-futures","BNBUSDT",1742925366071,[[631.47,25.21],[631.46,4.89],[631.45,0.01],[631.44,6.31],[631.43,3.34]],[[631.48,12.53],[631.49,0.94],[631.5,3.67],[631.51,3.63],[631.52,13.39]]]
["binance-futures","BNBUSDT",1742925461611,[[631.67,13.42],[631.66,4.88],[631.65,2.13],[631.64,4.88],[631.63,1.42]],[[631.68,21.92],[631.69,0.87],[631.7,6.21],[631.71,4.86],[631.72,6.35]]]
["binance-futures","BNBUSDT",1742925501032,[[631.64,1.52],[631.62,0.99],[631.61,3.89],[631.6,5.79],[631.59,8.24]],[[631.65,70.62],[631.66,20.7],[631.67,3.2],[631.68,24.28],[631.69,54.19]]]
["binance-futures","BNBUSDT",1742925585041,[[631.53,0.63],[631.51,3.94],[631.5,0.62],[631.49,0.89],[631.48,5.01]],[[631.54,46.84],[631.55,8.28],[631.56,12.91],[631.57,10.27],[631.58,16.24]]]
["binance-futures","BNBUSDT",1742925615694,[[631.32,44.9],[631.31,2.46],[631.3,6.2],[631.29,6.03],[631.28,7.79]],[[631.33,20.2],[631.34,15.59],[631.35,8.3],[631.36,0.03],[631.37,0.12]]]
["binance-futures","BNBUSDT",1742925679106,[[631.41,35.49],[631.4,0.01],[631.39,0.78],[631.38,4.35],[631.37,0.25]],[[631.42,8.75],[631.43,0.5],[631.44,5.94],[631.45,3.05],[631.46,9.98]]]
["binance-futures","BNBUSDT",1742925704311,[[631.39,49.86],[631.38,0.63],[631.37,2.01],[631.36,4.3],[631.35,7.45]],[[631.4,34.73],[631.41,0.65],[631.42,0.74],[631.44,6.77],[631.51,2.18]]]
["binance-futures","BNBUSDT",1742925744689,[[631.34,3.71],[631.33,3.66],[631.32,8.85],[631.31,4.94],[631.3,7.22]],[[631.35,27.76],[631.36,12.19],[631.37,10.01],[631.38,22.33],[631.39,10.65]]]
["binance-futures","BNBUSDT",1742925813924,[[631.37,35.23],[631.36,20.95],[631.35,18.34],[631.34,19.83],[631.33,31.8]],[[631.38,17.02],[631.39,2.93],[631.4,10.81],[631.41,4.33],[631.42,7.09]]]
["binance-futures","BNBUSDT",1742925853196,[[631.49,23.43],[631.48,0.3],[631.45,2.08],[631.44,13.2],[631.41,32.67]],[[631.5,60.7],[631.51,1.37],[631.52,9.6],[631.53,0.03],[631.54,7.18]]]
["binance-futures","BNBUSDT",1742925897551,[[631.56,13.33],[631.55,1.64],[631.54,8.9],[631.53,6.46],[631.52,9.36]],[[631.57,31.44],[631.58,21.44],[631.59,10.06],[631.6,6.86],[631.62,29.12]]]
["binance-futures","BNBUSDT",1742925948619,[[631.5,4.22],[631.49,13.41],[631.48,5.09],[631.47,22.95],[631.46,0.33]],[[631.51,43.79],[631.52,44.69],[631.53,19.44],[631.54,31.49],[631.55,0.26]]]
["binance-futures","BNBUSDT",1742925979645,[[631.3,3.85],[631.29,0.03],[631.28,0.02],[631.27,0.84],[631.26,8.28]],[[631.31,105.37],[631.32,78.72],[631.33,58.34],[631.34,7.63],[631.35,62.94]]]
["binance-futures","BNBUSDT",1742926043578,[[631.21,27.94],[631.2,13.65],[631.19,2.68],[631.18,8.21],[631.17,19.93]],[[631.22,17.35],[631.23,0.1],[631.24,6.86],[631.25,15.47],[631.26,76.62]]]
["binance-futures","BNBUSDT",1742926081264,[[631.2,0.4],[631.19,1.84],[631.18,10.1],[631.17,18.58],[631.16,86.77]],[[631.21,26.3],[631.22,121.25],[631.23,21.59],[631.24,29.22],[631.3,146.99]]]
["binance-futures","BNBUSDT",1742926161224,[[631.0,21.13],[630.99,16.43],[630.98,9.8],[630.97,1.42],[630.96,56.81]],[[631.01,18.24],[631.02,125.63],[631.03,0.65],[631.04,0.19],[631.07,23.48]]]
["binance-futures","BNBUSDT",1742926181611,[[631.07,21.03],[631.06,17.03],[631.05,18.47],[631.04,11.24],[631.03,3.51]],[[631.08,27.64],[631.09,2.28],[631.1,8.21],[631.11,8.63],[631.12,8.26]]]
["binance-futures","BNBUSDT",1742926262236,[[631.17,30.15],[631.16,0.36],[631.15,4.23],[631.14,29.84],[631.13,19.53]],[[631.18,2.63],[631.19,2.89],[631.2,0.5],[631.22,5.5],[631.28,11.74]]]
["binance-futures","BNBUSDT",1742926280813,[[631.17,27.89],[631.16,3.16],[631.15,2.63],[631.14,7.38],[631.13,13.17]],[[631.18,24.26],[631.19,4.86],[631.2,3.23],[631.21,0.63],[631.22,7.0]]]
["binance-futures","BNBUSDT",1742926321401,[[631.05,30.22],[631.04,0.05],[631.03,1.66],[631.02,2.67],[631.01,5.8]],[[631.06,35.83],[631.07,22.75],[631.08,34.4],[631.09,6.04],[631.1,14.04]]]
["binance-futures","BNBUSDT",1742926390604,[[630.94,70.12],[630.93,65.33],[630.92,50.51],[630.91,50.88],[630.9,29.41]],[[630.95,11.01],[630.96,0.64],[630.97,8.13],[630.98,10.01],[630.99,2.35]]]
["binance-futures","BNBUSDT",1742926409115,[[630.91,7.62],[630.9,1.91],[630.89,2.9],[630.88,8.42],[630.85,2.47]],[[630.92,52.8],[630.93,21.31],[630.94,18.65],[630.95,9.15],[630.96,11.38]]]
["binance-futures","BNBUSDT",1742926490411,[[630.58,75.01],[630.57,33.47],[630.56,57.72],[630.55,54.48],[630.54,24.1]],[[630.59,2.72],[630.6,0.01],[630.61,7.23],[630.62,2.08],[630.63,8.65]]]
["binance-futures","BNBUSDT",1742926500101,[[630.63,25.39],[630.62,24.73],[630.61,14.12],[630.6,32.8],[630.59,29.86]],[[630.64,21.55],[630.65,1.92],[630.66,5.28],[630.67,1.28],[630.69,2.21]]]
["binance-futures","BNBUSDT",1742926581251,[[630.64,25.33],[630.63,2.32],[630.62,1.0],[630.61,9.14],[630.6,18.94]],[[630.65,12.63],[630.66,13.42],[630.67,2.23],[630.68,9.26],[630.69,6.6]]]
["binance-futures","BNBUSDT",1742926613168,[[631.13,23.31],[631.12,15.58],[631.11,16.93],[631.1,5.97],[631.09,0.75]],[[631.14,21.71],[631.15,0.37],[631.16,8.67],[631.17,2.71],[631.18,6.11]]]
["binance-futures","BNBUSDT",1742926681993,[[631.17,28.97],[631.16,6.84],[631.15,0.63],[631.14,9.97],[631.13,15.37]],[[631.18,23.33],[631.19,3.31],[631.2,11.37],[631.21,0.02],[631.22,5.97]]]
["binance-futures","BNBUSDT",1742926688655,[[631.17,22.3],[631.16,6.81],[631.15,0.63],[631.14,7.25],[631.13,12.73]],[[631.18,25.84],[631.19,1.73],[631.2,5.46],[631.21,0.65],[631.22,5.67]]]
["binance-futures","BNBUSDT",1742926755757,[[631.4,15.47],[631.39,0.96],[631.38,8.93],[631.37,0.81],[631.36,17.26]],[[631.41,25.19],[631.42,0.44],[631.43,0.01],[631.44,5.79],[631.45,7.92]]]
["binance-futures","BNBUSDT",1742926838396,[[631.38,32.19],[631.37,4.86],[631.36,22.21],[631.35,12.45],[631.34,5.99]],[[631.39,27.44],[631.4,3.02],[631.41,3.52],[631.42,0.02],[631.43,1.75]]]
["binance-futures","BNBUSDT",1742926878694,[[631.23,33.41],[631.22,5.65],[631.21,0.65],[631.2,10.34],[631.19,22.19]],[[631.24,14.11],[631.25,11.41],[631.26,3.12],[631.27,2.0],[631.28,3.16]]]
["binance-futures","BNBUSDT",1742926924329,[[631.43,13.64],[631.42,0.04],[631.41,0.02],[631.4,12.71],[631.39,25.19]],[[631.44,30.09],[631.45,0.65],[631.46,0.31],[631.47,2.08],[631.48,6.41]]]
["binance-futures","BNBUSDT",1742927004441,[[631.36,42.24],[631.35,24.8],[631.34,17.7],[631.33,3.43],[631.32,21.67]],[[631.37,4.76],[631.38,5.26],[631.39,0.01],[631.4,9.78],[631.42,7.39]]]
["binance-futures","BNBUSDT",1742927044019,[[631.29,46.07],[631.28,6.9],[631.27,1.52],[631.26,14.64],[631.25,19.27]],[[631.3,2.45],[631.31,1.34],[631.32,0.66],[631.33,18.76],[631.34,0.2]]]
["binance-futures","BNBUSDT",1742927099587,[[631.14,11.67],[631.12,5.62],[631.11,10.68],[631.1,68.79],[631.09,0.65]],[[631.15,13.44],[631.16,3.05],[631.17,3.82],[631.18,2.18],[631.19,12.81]]]
["binance-futures","BNBUSDT",1742927122113,[[630.84,32.76],[630.83,1.69],[630.82,4.89],[630.79,16.58],[630.76,1.21]],[[630.85,36.29],[630.86,7.03],[630.88,36.22],[630.9,0.63],[630.91,5.99]]]
["binance-futures","BNBUSDT",1742927182946,[[630.77,2.2],[630.76,0.02],[630.75,9.44],[630.74,33.71],[630.73,26.52]],[[630.78,32.54],[630.79,3.09],[630.8,7.74],[630.81,7.22],[630.82,5.7]]]
["binance-futures","BNBUSDT",1742927211631,[[631.0,25.96],[630.99,4.97],[630.98,7.46],[630.97,3.56],[630.96,7.99]],[[631.01,3.38],[631.02,2.45],[631.03,7.02],[631.04,9.17],[631.05,2.92]]]
["binance-futures","BNBUSDT",1742927246309,[[631.02,0.94],[630.99,8.55],[630.98,15.0],[630.97,24.1],[630.96,7.31]],[[631.03,30.09],[631.04,9.36],[631.05,4.57],[631.06,7.27],[631.08,10.94]]]
["binance-futures","BNBUSDT",1742927332228,[[631.23,60.03],[631.22,16.2],[631.21,5.57],[631.2,39.17],[631.19,29.81]],[[631.24,2.11],[631.25,0.01],[631.26,4.25],[631.27,2.42],[631.28,11.02]]]
["binance-futures","BNBUSDT",1742927414678,[[631.36,0.43],[631.33,0.64],[631.32,12.14],[631.31,0.3]],[[631.37,25.65],[631.38,5.26],[631.4,12.13],[631.41,30.43],[631.44,5.71]]]
["binance-futures","BNBUSDT",1742927455983,[[631.13,12.72],[631.12,16.58],[631.1,5.37],[631.09,10.24],[631.06,31.59]],[[631.14,27.63],[631.15,3.53],[631.16,3.86],[631.17,15.5],[631.18,10.6]]]
["binance-futures","BNBUSDT",1742927469714,[[631.03,0.67],[631.0,0.19],[630.99,3.03],[630.98,5.35],[630.96,6.49]],[[631.04,108.93],[631.05,57.37],[631.06,59.4],[631.07,14.92],[631.08,22.4]]]
["binance-futures","BNBUSDT",1742927550118,[[631.09,23.55],[631.08,12.81],[631.07,10.94],[631.06,5.97],[631.05,24.38]],[[631.1,22.53],[631.11,2.48],[631.12,6.32],[631.13,0.98],[631.14,12.09]]]
["binance-futures","BNBUSDT",1742927604801,[[631.09,79.11],[631.08,83.07],[631.07,36.33],[631.06,31.34],[631.05,325.97]],[[631.1,1.48],[631.11,3.02],[631.13,11.07],[631.14,0.05],[631.15,5.28]]]
["binance-futures","BNBUSDT",1742927653429,[[631.32,1.69],[631.3,0.53],[631.29,9.69],[631.28,3.16],[631.27,10.03]],[[631.33,47.27],[631.34,16.36],[631.35,0.13],[631.36,1.98],[631.37,4.98]]]
["binance-futures","BNBUSDT",1742927691762,[[631.22,20.35],[631.21,0.02],[631.2,10.57],[631.18,0.64],[631.17,8.13]],[[631.23,58.81],[631.24,53.01],[631.25,19.41],[631.26,22.52],[631.27,5.74]]]
["binance-futures","BNBUSDT",1742927745277,[[631.16,4.82],[631.15,0.36],[631.14,2.92],[631.13,9.91],[631.12,6.22]],[[631.17,31.74],[631.18,46.31],[631.19,39.66],[631.2,13.42],[631.21,22.62]]]
["binance-futures","BNBUSDT",1742927772653,[[630.92,29.24],[630.91,4.91],[630.9,7.13],[630.89,2.19],[630.88,15.16]],[[630.93,42.53],[630.94,10.76],[630.95,5.98],[630.96,19.62],[630.97,24.87]]]
["binance-futures","BNBUSDT",1742927799212,[[631.11,3.31],[631.1,6.47],[631.08,8.93],[631.07,2.21],[631.06,9.52]],[[631.12,31.91],[631.13,2.11],[631.14,6.91],[631.15,1.44],[631.16,0.6]]]
["binance-futures","BNBUSDT",1742927878382,[[631.26,12.6],[631.25,0.01],[631.24,5.85],[631.23,6.3],[631.22,7.98]],[[631.27,35.08],[631.28,2.36],[631.29,7.1],[631.31,3.17],[631.38,2.31]]]
["binance-futures","BNBUSDT",1742927913942,[[631.0,24.37],[630.99,0.01],[630.98,5.56],[630.97,0.7],[630.96,4.82]],[[631.01,57.79],[631.02,6.11],[631.03,15.62],[631.04,0.18],[631.05,19.76]]]
["binance-futures","BNBUSDT",1742927969778,[[630.49,29.86],[630.48,20.41],[630.47,15.85],[630.46,27.91],[630.45,36.73]],[[630.5,28.69],[630.51,0.02],[630.52,3.04],[630.53,1.58],[630.54,15.36]]]
["binance-futures","BNBUSDT",1742927998881,[[630.67,15.6],[630.66,17.71],[630.65,22.34],[630.64,8.99],[630.63,46.62]],[[630.68,51.22],[630.69,12.03],[630.7,8.28],[630.71,0.98],[630.72,9.21]]]
["binance-futures","BNBUSDT",1742928019409,[[630.86,81.97],[630.85,65.56],[630.84,8.76],[630.83,35.45],[630.82,28.98]],[[630.87,3.0],[630.88,0.13],[630.89,6.28],[630.9,1.91],[630.91,5.75]]]
["binance-futures","BNBUSDT",1742928078783,[[631.01,22.11],[631.0,17.87],[630.99,2.04],[630.98,5.98],[630.97,0.64]],[[631.02,30.51],[631.03,2.81],[631.04,9.15],[631.05,9.48],[631.06,5.82]]]
["binance-futures","BNBUSDT",1742928111871,[[630.61,1.43],[630.6,0.54],[630.59,0.46],[630.57,0.3],[630.56,0.38]],[[630.62,114.11],[630.63,16.82],[630.64,32.34],[630.65,0.14],[630.66,23.28]]]
["binance-futures","BNBUSDT",1742928164878,[[630.45,70.35],[630.44,9.92],[630.42,7.87],[630.39,8.38],[630.38,6.01]],[[630.46,0.16],[630.48,5.92],[630.49,0.42],[630.5,5.92],[630.51,6.57]]]
["binance-futures","BNBUSDT",1742928208118,[[630.45,133.84],[630.44,5.24],[630.43,2.94],[630.42,11.3],[630.4,32.63]],[[630.46,12.57],[630.47,2.01],[630.48,13.94],[630.49,12.8],[630.5,6.01]]]
["binance-futures","BNBUSDT",1742928246584,[[630.37,8.17],[630.36,0.02],[630.35,1.04],[630.34,0.03],[630.33,0.71]],[[630.38,60.86],[630.39,30.79],[630.4,4.09],[630.41,12.22],[630.42,64.29]]]
["binance-futures","BNBUSDT",1742928307719,[[630.11,6.82],[630.1,6.11],[630.09,27.47],[630.08,5.97],[630.07,12.65]],[[630.12,29.79],[630.13,28.06],[630.14,30.16],[630.15,14.38],[630.16,44.06]]]
["binance-futures","BNBUSDT",1742928358277,[[630.09,9.25],[630.08,7.33],[630.07,32.73],[630.06,9.63],[630.05,8.88]],[[630.1,26.44],[630.11,22.28],[630.12,8.22],[630.13,25.32],[630.14,20.72]]]
["binance-futures","BNBUSDT",1742928422677,[[630.12,7.7],[630.11,1.96],[630.1,13.0],[630.09,18.44],[630.08,16.27]],[[630.13,24.15],[630.14,17.2],[630.15,23.0],[630.16,7.54],[630.18,25.89]]]
["binance-futures","BNBUSDT",1742928441279,[[630.13,95.42],[630.12,46.59],[630.11,41.24],[630.1,0.02],[630.09,5.1]],[[630.14,12.25],[630.16,16.28],[630.17,12.5],[630.18,16.41],[630.19,3.8]]]
["binance-futures","BNBUSDT",1742928529216,[[630.21,12.83],[630.19,6.93],[630.18,2.05],[630.17,22.45]],[[630.22,24.19],[630.23,9.72],[630.24,19.2],[630.25,0.97],[630.26,39.07]]]
["binance-futures","BNBUSDT",1742928562126,[[630.15,136.08],[630.14,3.03],[630.13,11.47],[630.12,4.97],[630.11,1.11]],[[630.16,61.57],[630.17,8.93],[630.18,20.2],[630.19,2.12],[630.2,9.6]]]
["binance-futures","BNBUSDT",1742928638216,[[630.18,20.92],[630.17,1.79],[630.16,27.44],[630.15,126.52],[630.14,3.22]],[[630.19,23.6],[630.2,1.68],[630.21,14.36],[630.22,39.31],[630.23,22.18]]]
["binance-futures","BNBUSDT",1742928666146,[[630.25,32.14],[630.24,3.63],[630.23,11.5],[630.22,13.44],[630.21,4.57]],[[630.26,20.04],[630.27,10.1],[630.28,9.8],[630.29,0.49],[630.3,11.98]]]
["binance-futures","BNBUSDT",1742928681676,[[630.33,8.11],[630.31,1.29],[630.3,10.08],[630.29,2.64],[630.28,11.34]],[[630.34,53.77],[630.35,30.47],[630.36,16.46],[630.37,3.67],[630.38,23.45]]]
["binance-futures","BNBUSDT",1742928769622,[[629.97,25.97],[629.96,0.34],[629.93,14.14],[629.92,7.08],[629.91,6.03]],[[629.98,146.81],[629.99,105.88],[630.0,57.03],[630.01,9.61],[630.02,3.33]]]
["binance-futures","BNBUSDT",1742928795577,[[630.04,42.36],[630.03,18.64],[630.02,37.5],[630.01,54.6],[630.0,44.24]],[[630.05,22.99],[630.06,7.71],[630.07,0.72],[630.08,7.49],[630.09,5.12]]]
["binance-futures","BNBUSDT",1742928871125,[[630.09,17.27],[630.08,5.54],[630.07,3.17],[630.06,8.62],[630.05,12.55]],[[630.1,29.51],[630.11,8.0],[630.12,34.67],[630.13,10.78],[630.14,8.57]]]
["binance-futures","BNBUSDT",1742928913485,[[630.25,67.66],[630.24,5.53],[630.23,2.68],[630.22,5.56],[630.21,31.25]],[[630.26,6.8],[630.27,5.07],[630.28,7.56],[630.29,0.81],[630.3,6.19]]]
["binance-futures","BNBUSDT",1742928991391,[[630.64,28.06],[630.63,1.5],[630.62,11.42],[630.61,0.63],[630.6,8.41]],[[630.65,20.9],[630.66,6.45],[630.67,5.55],[630.68,10.65],[630.69,9.08]]]
["binance-futures","BNBUSDT",1742929015175,[[630.64,68.36],[630.63,1.65],[630.62,5.51],[630.61,0.63],[630.6,6.14]],[[630.65,30.36],[630.66,3.72],[630.67,6.33],[630.68,5.52],[630.69,3.42]]]
["binance-futures","BNBUSDT",1742929060029,[[630.5,24.69],[630.49,3.13],[630.48,5.51],[630.47,4.47],[630.46,3.43]],[[630.51,42.06],[630.52,21.84],[630.53,25.41],[630.54,70.89],[630.55,60.28]]]
["binance-futures","BNBUSDT",1742929124927,[[630.42,4.56],[630.41,0.61],[630.4,4.97],[630.39,23.46],[630.38,19.22]],[[630.43,32.1],[630.44,10.52],[630.45,11.16],[630.46,1.78],[630.47,4.12]]]
["binance-futures","BNBUSDT",1742929163308,[[630.22,29.5],[630.21,3.83],[630.19,12.16],[630.18,12.67],[630.17,23.2]],[[630.23,29.35],[630.24,12.24],[630.25,17.07],[630.26,15.94],[630.27,16.37]]]
["binance-futures","BNBUSDT",1742929220397,[[630.2,39.8],[630.19,52.83],[630.18,40.84],[630.17,0.07],[630.16,6.87]],[[630.21,10.04],[630.23,17.74],[630.24,10.2],[630.25,15.65],[630.26,29.28]]]
["binance-futures","BNBUSDT",1742929262710,[[630.31,32.91],[630.3,10.54],[630.29,0.13],[630.28,5.36],[630.27,10.28]],[[630.32,28.04],[630.33,0.12],[630.34,2.99],[630.35,1.57],[630.36,10.35]]]
["binance-futures","BNBUSDT",1742929299629,[[630.31,45.45],[630.3,11.19],[630.29,2.75],[630.28,11.57],[630.27,12.04]],[[630.32,66.04],[630.33,13.57],[630.34,2.99],[630.35,3.37],[630.36,0.65]]]
["binance-futures","BNBUSDT",1742929378384,[[630.45,18.06],[630.43,5.68],[630.42,21.37],[630.41,27.81],[630.4,1.13]],[[630.46,51.24],[630.47,7.29],[630.48,14.18],[630.49,1.43],[630.5,8.06]]]
["binance-futures","BNBUSDT",1742929418307,[[630.52,48.75],[630.51,1.63],[630.5,0.02],[630.49,0.14],[630.48,16.86]],[[630.53,48.67],[630.54,8.03],[630.55,3.77],[630.56,6.03],[630.57,4.84]]]
["binance-futures","BNBUSDT",1742929502384,[[630.4,79.54],[630.39,16.64],[630.38,25.37],[630.37,31.17],[630.36,56.5]],[[630.41,49.3],[630.42,0.46],[630.43,2.16],[630.44,5.89],[630.45,8.45]]]
["binance-futures","BNBUSDT",1742929521278,[[630.41,0.06],[630.4,3.39],[630.39,6.33],[630.37,0.85],[630.36,7.76]],[[630.42,84.11],[630.43,26.5],[630.44,70.2],[630.45,59.05],[630.46,64.09]]]
["binance-futures","BNBUSDT",1742929622529,[[630.43,65.57],[630.42,28.2],[630.41,2.54],[630.4,16.73],[630.39,25.29]],[[630.44,6.35],[630.45,16.35],[630.46,2.78],[630.47,3.95],[630.48,6.12]]]
["binance-futures","BNBUSDT",1742929639168,[[630.49,102.79],[630.48,9.09],[630.47,4.0],[630.46,9.13],[630.45,6.73]],[[630.5,7.03],[630.51,0.26],[630.52,2.08],[630.53,0.82],[630.54,0.5]]]
["binance-futures","BNBUSDT",1742929673534,[[630.59,39.42],[630.58,0.36],[630.57,0.06],[630.56,0.28],[630.55,1.85]],[[630.6,11.33],[630.61,0.33],[630.62,9.35],[630.63,0.16],[630.64,16.59]]]
["binance-futures","BNBUSDT",1742929754801,[[630.5,56.16],[630.49,9.44],[630.48,18.64],[630.47,0.59],[630.46,5.88]],[[630.51,15.16],[630.52,0.38],[630.53,8.31],[630.55,5.89],[630.57,7.55]]]
["binance-futures","BNBUSDT",1742929775160,[[630.5,46.13],[630.49,6.48],[630.48,11.84],[630.47,2.58],[630.46,5.88]],[[630.51,34.67],[630.52,44.15],[630.53,8.31],[630.54,0.63],[630.55,0.63]]]
["binance-futures","BNBUSDT",1742929845777,[[630.59,0.58],[630.57,0.01],[630.56,3.47],[630.55,2.0],[630.54,4.84]],[[630.6,122.22],[630.61,26.36],[630.62,14.86],[630.63,53.87],[630.64,48.38]]]
["binance-futures","BNBUSDT",1742929902830,[[630.68,2.91],[630.66,11.37],[630.65,22.59],[630.63,13.54],[630.62,4.97]],[[630.69,61.6],[630.7,39.27],[630.71,16.72],[630.72,4.76],[630.73,6.85]]]
["binance-futures","BNBUSDT",1742929942907,[[630.23,31.2],[630.22,5.03],[630.21,8.29],[630.2,6.19],[630.19,7.48]],[[630.24,39.52],[630.26,9.65],[630.27,8.29],[630.28,6.28],[631.32,32.49]]]
["binance-futures","BNBUSDT",1742929974345,[[630.27,15.68],[630.26,10.21],[630.25,5.33],[630.24,14.08],[630.23,10.42]],[[630.28,29.7],[630.29,0.05],[630.3,7.03],[630.31,13.42],[630.32,4.96]]]
["binance-futures","BNBUSDT",1742930044839,[[630.43,15.93],[630.42,8.31],[630.4,4.41],[630.39,2.76],[630.37,2.29]],[[630.44,31.23],[630.45,2.25],[630.46,9.08],[630.47,2.51],[630.48,8.61]]]
["binance-futures","BNBUSDT",1742930051466,[[630.43,14.74],[630.42,11.27],[630.4,4.41],[630.39,2.76],[630.37,2.8]],[[630.44,33.54],[630.45,2.21],[630.46,9.1],[630.47,2.5],[630.48,8.61]]]
["binance-futures","BNBUSDT",1742930130811,[[630.44,16.05],[630.43,4.99],[630.42,10.74],[630.41,0.02],[630.4,4.48]],[[630.45,29.11],[630.46,9.13],[630.47,20.97],[630.48,4.45],[630.5,4.87]]]
["binance-futures","BNBUSDT",1742930218181,[[630.22,28.47],[630.21,3.25],[630.2,10.27],[630.19,0.73],[630.18,5.71]],[[630.23,19.89],[630.24,6.47],[630.25,11.59],[630.27,4.93],[630.28,4.79]]]
["binance-futures","BNBUSDT",1742930250139,[[630.28,79.07],[630.27,9.54],[630.26,37.0],[630.25,21.98],[630.24,9.67]],[[630.29,1.73],[630.3,0.02],[630.31,4.67],[630.32,0.54],[630.33,6.94]]]
["binance-futures","BNBUSDT",1742930278167,[[630.31,21.69],[630.3,5.96],[630.29,0.05],[630.28,3.97],[630.27,3.07]],[[630.32,33.4],[630.33,1.97],[630.34,6.54],[630.35,1.95],[630.36,7.25]]]
["binance-futures","BNBUSDT",1742930352034,[[630.5,22.33],[630.49,11.42],[630.48,40.32],[630.46,3.77],[630.45,5.04]],[[630.51,28.35],[630.52,2.56],[630.53,12.06],[630.54,5.03],[630.55,17.69]]]
["binance-futures","BNBUSDT",1742930392253,[[630.5,47.31],[630.49,26.89],[630.48,19.48],[630.47,16.02],[630.46,14.89]],[[630.51,13.49],[630.52,2.41],[630.53,15.22],[630.54,5.85],[630.55,17.8]]]
["binance-futures","BNBUSDT",1742930454632,[[630.48,45.05],[630.47,3.71],[630.46,8.78],[630.45,30.93],[630.44,39.77]],[[630.49,1.83],[630.51,6.09],[630.52,7.02],[630.54,5.24],[630.56,0.01]]]
["binance-futures","BNBUSDT",1742930522839,[[630.27,20.63],[630.26,4.07],[630.25,1.21],[630.24,8.46],[630.23,7.67]],[[630.28,34.67],[630.29,11.42],[630.3,32.25],[630.31,23.49],[630.32,33.91]]]
["binance-futures","BNBUSDT",1742930576204,[[630.32,34.98],[630.31,11.95],[630.3,28.46],[630.29,24.69],[630.28,18.1]],[[630.33,3.0],[630.34,6.63],[630.35,5.02],[630.36,8.18],[630.37,22.87]]]
["binance-futures","BNBUSDT",1742930596277,[[630.42,75.69],[630.41,64.61],[630.4,31.9],[630.39,25.58],[630.38,33.0]],[[630.43,3.33],[630.44,0.42],[630.45,7.0],[630.46,0.18],[630.47,6.92]]]
["binance-futures","BNBUSDT",1742930636434,[[630.34,24.06],[630.32,7.59],[630.31,12.08],[630.3,62.17],[630.29,1.92]],[[630.35,25.03],[630.36,4.59],[630.37,4.48],[630.38,5.21],[630.39,12.59]]]
["binance-futures","BNBUSDT",1742930699205,[[630.54,68.96],[630.53,7.87],[630.52,2.56],[630.51,22.65],[630.5,0.06]],[[630.55,79.31],[630.57,1.74],[630.6,15.98],[630.62,4.29],[631.0,45.92]]]
["binance-futures","BNBUSDT",1742930755414,[[630.51,7.74],[630.5,0.54],[630.49,0.08],[630.48,38.69],[630.47,1.81]],[[630.52,28.82],[630.53,10.85],[630.54,9.32],[630.55,59.89],[630.56,7.08]]]
["binance-futures","BNBUSDT",1742930812037,[[630.44,29.01],[630.43,0.97],[630.42,5.72],[630.41,9.68],[630.4,8.26]],[[630.45,23.55],[630.46,5.59],[630.47,2.23],[630.48,5.25],[630.49,0.63]]]
["binance-futures","BNBUSDT",1742930833064,[[630.5,7.5],[630.49,0.04],[630.48,10.29],[630.47,9.55],[630.46,4.17]],[[630.51,25.51],[630.52,4.29],[630.53,2.32],[630.54,14.69],[630.55,63.05]]]
["binance-futures","BNBUSDT",1742930923366,[[630.46,12.32],[630.44,4.79],[630.43,0.21],[630.42,12.47],[630.41,15.85]],[[630.47,81.73],[630.48,12.86],[630.49,42.48],[630.5,11.45],[630.51,4.13]]]
["binance-futures","BNBUSDT",1742930956600,[[630.26,4.64],[630.25,0.71],[630.24,4.32],[630.23,0.14],[630.21,8.75]],[[630.27,40.12],[630.28,21.74],[630.29,5.18],[630.3,8.26],[630.31,5.22]]]
["binance-futures","BNBUSDT",1742931021781,[[630.28,8.54],[630.27,3.7],[630.26,5.58],[630.25,6.21],[630.24,23.76]],[[630.29,25.67],[630.3,16.87],[630.31,10.93],[630.32,12.67],[630.33,32.39]]]
["binance-futures","BNBUSDT",1742931048621,[[630.33,26.85],[630.32,4.38],[630.31,1.21],[630.3,10.43],[630.29,12.48]],[[630.34,15.68],[630.35,8.98],[630.36,17.77],[630.37,3.63],[630.38,13.32]]]
["binance-futures","BNBUSDT",1742931099060,[[630.22,8.65],[630.21,1.18],[630.2,52.74],[630.19,9.72],[630.18,10.76]],[[630.23,83.56],[630.24,51.48],[630.25,51.56],[630.26,26.14],[630.27,33.37]]]
["binance-futures","BNBUSDT",1742931129867,[[630.33,78.21],[630.32,25.87],[630.31,5.83],[630.3,9.46],[630.29,5.87]],[[630.34,13.02],[630.35,9.4],[630.36,33.19],[630.37,3.0],[630.38,9.0]]]
["binance-futures","BNBUSDT",1742931175515,[[630.37,43.31],[630.36,13.97],[630.35,12.31],[630.34,7.7],[630.33,8.63]],[[630.38,3.06],[630.39,6.1],[630.4,15.02],[630.41,5.09],[630.42,26.33]]]
["binance-futures","BNBUSDT",1742931258943,[[630.38,37.27],[630.37,3.28],[630.36,4.47],[630.35,6.01],[630.34,19.15]],[[630.39,14.9],[630.4,17.54],[630.41,9.93],[630.42,27.14],[630.43,6.66]]]
["binance-futures","BNBUSDT",1742931296920,[[630.66,58.85],[630.65,7.3],[630.64,12.84],[630.63,6.72],[630.62,18.79]],[[630.67,28.3],[630.68,4.54],[630.69,6.86],[630.7,6.56],[630.71,1.29]]]
["binance-futures","BNBUSDT",1742931358794,[[630.26,27.67],[630.25,0.63],[630.24,0.63],[630.23,13.77],[630.22,74.57]],[[630.27,15.68],[630.28,3.14],[630.29,0.34],[630.3,7.74],[630.31,1.42]]]
["binance-futures","BNBUSDT",1742931399177,[[630.55,20.56],[630.54,17.27],[630.53,6.75],[630.52,16.08],[630.51,9.41]],[[630.56,13.6],[630.57,2.96],[630.58,5.02],[630.59,2.0],[630.6,15.53]]]
["binance-futures","BNBUSDT",1742931439316,[[630.6,6.42],[630.57,9.03],[630.55,6.57],[630.54,11.99]],[[630.61,77.59],[630.62,25.69],[630.63,33.9],[630.64,22.81],[630.65,22.45]]]
["binance-futures","BNBUSDT",1742931514019,[[630.64,29.24],[630.63,35.07],[630.62,4.64],[630.61,0.95],[630.6,5.14]],[[630.65,6.49],[630.66,3.48],[630.67,7.15],[630.68,12.92],[630.69,17.22]]]
["binance-futures","BNBUSDT",1742931549262,[[630.62,6.19],[630.6,1.29],[630.59,7.09],[630.57,27.14],[630.56,22.19]],[[630.63,30.59],[630.64,11.58],[630.65,11.4],[630.66,69.26],[630.67,37.1]]]
["binance-futures","BNBUSDT",1742931608308,[[630.84,15.62],[630.82,9.08],[630.81,13.78],[630.8,13.77],[630.79,2.18]],[[630.85,37.48],[630.86,3.35],[630.88,6.08],[630.89,0.09],[630.95,14.87]]]
["binance-futures","BNBUSDT",1742931659528,[[630.87,50.23],[630.86,56.47],[630.85,3.83],[630.84,37.26],[630.83,3.25]],[[630.88,6.69],[630.89,2.0],[630.9,7.85],[630.91,2.67],[630.93,10.55]]]
["binance-futures","BNBUSDT",1742931689510,[[630.96,6.23],[630.95,0.01],[630.94,4.09],[630.93,2.88],[630.92,5.14]],[[630.97,24.98],[630.98,4.26],[630.99,1.99],[631.0,10.28],[631.01,0.79]]]
["binance-futures","BNBUSDT",1742931749850,[[631.27,23.69],[631.25,0.61],[631.24,1.14],[631.23,5.21],[631.22,7.67]],[[631.28,30.95],[631.29,18.62],[631.3,12.53],[631.32,35.23],[631.33,37.44]]]
["binance-futures","BNBUSDT",1742931796476,[[631.32,23.12],[631.3,4.84],[631.29,2.6],[631.28,10.66],[631.27,27.59]],[[631.33,23.87],[631.34,10.97],[631.35,13.67],[631.36,4.05],[631.38,10.24]]]
["binance-futures","BNBUSDT",1742931875398,[[631.45,21.14],[631.44,2.06],[631.41,6.99],[631.4,10.5],[631.39,3.26]],[[631.46,40.49],[631.47,6.66],[631.48,9.51],[631.49,29.43],[631.5,15.56]]]
["binance-futures","BNBUSDT",1742931894443,[[631.38,2.93],[631.37,1.6],[631.36,6.86],[631.35,8.6],[631.34,23.48]],[[631.39,48.72],[631.4,5.15],[631.41,1.64],[631.42,4.09],[631.47,2.66]]]
["binance-futures","BNBUSDT",1742931954725,[[630.22,29.24],[630.21,0.48],[630.19,3.26],[630.16,13.4],[630.15,29.14]],[[630.23,65.69],[630.24,35.3],[630.25,25.03],[630.26,23.33],[630.27,0.66]]]
["binance-futures","BNBUSDT",1742931980663,[[630.61,2.82],[630.59,5.01],[630.58,1.11],[630.57,7.39],[630.56,5.04]],[[630.62,22.68],[630.64,4.53],[630.65,22.17],[630.66,6.39],[630.67,2.63]]]
["binance-futures","BNBUSDT",1742932047818,[[631.03,7.12],[631.02,0.26],[631.0,3.29],[630.99,3.47],[630.98,8.54]],[[631.04,25.95],[631.05,0.18],[631.06,5.29],[631.08,0.74],[631.13,3.22]]]
["binance-futures","BNBUSDT",1742932083140,[[631.13,6.63],[631.12,3.29],[631.11,3.16],[631.1,3.29],[631.09,7.41]],[[631.14,26.46],[631.15,1.04],[631.16,3.3],[631.17,1.84],[631.18,3.3]]]
["binance-futures","BNBUSDT",1742932100580,[[631.27,78.9],[631.26,3.92],[631.25,7.77],[631.24,36.78],[631.23,20.45]],[[631.28,5.63],[631.3,6.85],[631.31,22.42],[631.32,4.17],[631.33,3.07]]]
["binance-futures","BNBUSDT",1742932166286,[[631.1,19.2],[631.09,3.73],[631.08,3.3],[631.07,1.38],[631.06,9.61]],[[631.11,19.48],[631.12,13.95],[631.13,5.01],[631.14,28.63],[631.15,5.22]]]
["binance-futures","BNBUSDT",1742932218638,[[630.78,33.44],[630.77,0.27],[630.76,0.86],[630.75,1.63],[630.73,4.27]],[[630.79,48.81],[630.8,10.13],[630.81,15.13],[630.82,14.62],[630.83,0.1]]]
["binance-futures","BNBUSDT",1742932277688,[[631.18,39.03],[631.17,11.17],[631.16,5.1],[631.15,1.82],[631.14,26.63]],[[631.23,0.2],[631.24,1.09],[631.5,13.43],[631.81,25.1],[631.85,5.75]]]
["binance-futures","BNBUSDT",1742932314173,[[631.11,0.59],[631.1,3.97],[631.09,0.52],[631.08,7.06],[631.07,3.85]],[[631.12,37.66],[631.13,8.58],[631.14,9.99],[631.15,17.52],[631.16,10.86]]]
["binance-futures","BNBUSDT",1742932385274,[[631.26,0.98],[631.24,3.81],[631.23,6.96],[631.22,9.58],[631.21,1.6]],[[631.27,45.84],[631.28,13.26],[631.29,20.9],[631.3,22.04],[631.31,33.38]]]
["binance-futures","BNBUSDT",1742932409877,[[631.24,23.96],[631.23,4.92],[631.22,3.61],[631.21,0.66],[631.2,33.4]],[[631.25,19.6],[631.26,1.98],[631.27,7.7],[631.28,3.82],[631.29,7.91]]]
["binance-futures","BNBUSDT",1742932462585,[[631.15,6.54],[631.14,3.61],[631.12,7.12],[631.11,25.81],[631.1,5.03]],[[631.16,26.82],[631.17,6.28],[631.18,7.24],[631.19,7.52],[631.2,22.87]]]
["binance-futures","BNBUSDT",1742932528546,[[630.89,21.63],[630.88,3.73],[630.87,6.08],[630.86,8.08],[630.85,1.75]],[[630.9,2.55],[630.91,0.01],[630.92,2.7],[630.94,8.85],[631.06,9.32]]]
["binance-futures","BNBUSDT",1742932565670,[[630.9,3.55],[630.89,0.04],[630.88,3.92],[630.84,9.04],[630.83,22.84]],[[630.91,54.03],[630.92,29.14],[630.93,4.62],[630.94,5.8],[630.95,0.02]]]
["binance-futures","BNBUSDT",1742932608049,[[630.85,24.41],[630.84,7.22],[630.81,8.17],[630.8,6.86],[630.79,4.41]],[[630.86,9.04],[630.87,0.27],[630.88,2.94],[630.9,12.07],[630.91,3.16]]]
["binance-futures","BNBUSDT",1742932682571,[[631.1,32.98],[631.09,3.14],[631.08,0.63],[631.07,2.81],[631.06,3.45]],[[631.11,13.08],[631.12,3.67],[631.13,1.54],[631.14,8.39],[631.15,5.21]]]
["binance-futures","BNBUSDT",1742932721707,[[631.16,78.5],[631.15,1.61],[631.14,8.57],[631.13,0.07],[631.12,3.59]],[[631.17,33.62],[631.18,3.93],[631.19,0.14],[631.2,10.99],[631.21,3.57]]]
["binance-futures","BNBUSDT",1742932774678,[[631.07,12.77],[631.06,15.96],[631.05,2.66],[631.04,3.6],[631.03,1.16]],[[631.08,8.96],[631.09,3.87],[631.1,13.17],[631.11,9.79],[631.12,9.45]]]
["binance-futures","BNBUSDT",1742932799392,[[630.97,0.61],[630.96,13.51],[630.95,1.0],[630.94,0.64],[630.93,9.15]],[[630.98,22.11],[631.02,6.46],[631.03,6.08],[631.04,16.47],[631.05,2.27]]]
["binance-futures","BNBUSDT",1742932875207,[[631.2,0.36],[631.17,1.83],[631.16,0.76],[631.15,6.35],[631.13,0.63]],[[631.21,98.09],[631.22,13.48],[631.23,18.37],[631.24,2.19],[631.25,10.17]]]
["binance-futures","BNBUSDT",1742932891385,[[631.06,4.77],[631.05,0.14],[631.04,0.41],[631.03,5.38],[631.02,2.93]],[[631.07,31.73],[631.08,23.42],[631.09,21.72],[631.1,23.73],[631.11,51.65]]]
["binance-futures","BNBUSDT",1742932977549,[[630.77,2.58],[630.76,2.72],[630.75,0.02],[630.74,4.47],[630.73,7.41]],[[630.78,73.31],[630.79,13.32],[630.8,39.88],[630.81,36.68],[630.82,26.39]]]
["binance-futures","BNBUSDT",1742932987104,[[630.72,23.38],[630.71,0.05],[630.7,3.42],[630.69,3.93],[630.68,2.74]],[[630.73,47.65],[630.74,8.97],[630.75,13.43],[630.76,14.39],[630.77,11.34]]]
["binance-futures","BNBUSDT",1742933024888,[[630.66,30.37],[630.65,28.02],[630.64,2.89],[630.62,27.51],[630.61,20.65]],[[630.67,4.21],[630.68,3.38],[630.7,3.02],[630.71,3.13],[630.72,18.21]]]
["binance-futures","BNBUSDT",1742933105099,[[630.8,19.76],[630.79,5.3],[630.77,3.73],[630.76,26.38],[630.75,6.4]],[[630.81,18.64],[630.82,3.15],[630.83,4.7],[630.84,6.76],[630.85,16.24]]]
["binance-futures","BNBUSDT",1742933120644,[[630.68,101.47],[630.67,6.43],[630.66,9.37],[630.65,17.53],[630.64,42.73]],[[630.69,4.01],[630.7,0.18],[630.71,4.64],[630.73,2.03],[630.74,3.48]]]
["binance-futures","BNBUSDT",1742933196271,[[631.79,8.62],[631.76,8.6],[631.71,8.79],[631.7,12.94],[631.69,27.32]],[[631.8,29.49],[631.85,0.15],[631.86,1.16],[631.9,15.72],[631.93,0.59]]]
["binance-futures","BNBUSDT",1742933236331,[[631.1,22.63],[631.09,0.63],[631.08,5.86],[631.02,11.69],[631.01,0.18]],[[631.11,52.79],[631.12,7.71],[631.13,20.5],[631.14,10.63],[631.15,5.24]]]
["binance-futures","BNBUSDT",1742933270282,[[631.1,20.16],[631.09,2.78],[631.08,3.49],[631.07,3.22],[631.06,5.34]],[[631.11,6.63],[631.12,0.39],[631.13,5.23],[631.14,2.84],[631.16,4.42]]]
["binance-futures","BNBUSDT",1742933301715,[[630.86,1.28],[630.85,0.79],[630.84,0.07],[630.83,0.07],[630.82,0.03]],[[630.87,167.65],[630.88,6.37],[630.89,6.11],[630.9,16.3],[630.91,8.06]]]
["binance-futures","BNBUSDT",1742933361404,[[631.15,6.08],[631.12,3.27],[631.1,9.57],[631.09,12.41],[631.08,27.24]],[[631.16,20.76],[631.17,0.13],[631.18,3.27],[631.21,1.74],[631.22,0.01]]]
["binance-futures","BNBUSDT",1742933413086,[[631.38,4.22],[631.37,1.59],[631.34,3.74],[631.32,6.89],[631.31,9.83]],[[631.39,32.41],[631.4,2.97],[631.41,0.1],[631.42,3.6],[631.43,1.34]]]
["binance-futures","BNBUSDT",1742933430800,[[631.28,64.12],[631.27,6.02],[631.26,14.12],[631.25,15.54],[631.24,11.12]],[[631.29,11.99],[631.3,0.09],[631.31,3.15],[631.33,0.82],[631.34,1.31]]]
["binance-futures","BNBUSDT",1742933498536,[[631.41,18.35],[631.4,0.22],[631.39,2.63],[631.38,8.33],[631.37,12.64]],[[631.42,22.76],[631.43,3.28],[631.44,8.06],[631.45,0.63],[631.46,2.82]]]
["binance-futures","BNBUSDT",1742933530675,[[631.6,0.45],[631.59,0.01],[631.58,2.43],[631.57,0.02],[631.55,5.03]],[[631.61,79.51],[631.62,39.52],[631.63,33.07],[631.64,12.04],[631.65,18.37]]]
["binance-futures","BNBUSDT",1742933562625,[[631.7,134.58],[631.69,28.63],[631.68,49.85],[631.67,37.25],[631.66,19.38]],[[631.71,0.63],[631.72,0.03],[631.73,0.97],[631.74,0.67],[631.75,0.5]]]
["binance-futures","BNBUSDT",1742933629873,[[631.73,107.83],[631.72,15.6],[631.71,27.45],[631.7,4.18],[631.69,12.32]],[[631.74,1.31],[631.75,0.03],[631.76,7.71],[631.77,3.94],[631.78,4.23]]]
["binance-futures","BNBUSDT",1742933661577,[[631.8,20.63],[631.79,8.41],[631.78,19.81],[631.77,59.16],[631.69,3.93]],[[631.81,40.75],[631.82,14.11],[631.83,2.48],[631.84,10.38],[631.85,1.66]]]
["binance-futures","BNBUSDT",1742933731091,[[631.83,8.52],[631.82,19.06],[631.81,116.48],[631.8,12.26],[631.79,16.32]],[[631.84,38.13],[631.85,16.63],[631.86,10.07],[631.87,18.02],[631.88,0.06]]]
["binance-futures","BNBUSDT",1742933804402,[[631.82,43.02],[631.81,113.46],[631.8,37.78],[631.79,7.9],[631.78,52.08]],[[631.83,17.91],[631.84,4.62],[631.85,16.38],[631.86,2.44],[631.87,0.04]]]
["binance-futures","BNBUSDT",1742933859562,[[631.66,110.99],[631.65,9.31],[631.64,7.09],[631.63,201.09],[631.62,1464.01]],[[631.67,9.3],[631.68,4.57],[631.69,14.17],[631.7,1.56],[631.71,9.81]]]
["binance-futures","BNBUSDT",1742933880331,[[631.69,9.42],[631.68,2.17],[631.67,8.08],[631.66,16.93],[631.65,7.28]],[[631.7,36.69],[631.71,4.59],[631.72,23.78],[631.73,6.81],[631.74,11.7]]]
["binance-futures","BNBUSDT",1742933965533,[[631.56,28.46],[631.55,1.42],[631.54,6.84],[631.53,8.55],[631.52,10.67]],[[631.57,20.38],[631.58,9.05],[631.59,15.62],[631.6,7.74],[631.61,7.8]]]
["binance-futures","BNBUSDT",1742933985906,[[631.56,30.37],[631.55,5.84],[631.54,6.83],[631.53,4.61],[631.52,11.17]],[[631.57,44.15],[631.58,14.55],[631.59,14.22],[631.6,7.43],[631.61,6.6]]]
["binance-futures","BNBUSDT",1742934073156,[[631.56,33.43],[631.55,0.04],[631.54,6.08],[631.53,8.78],[631.52,6.61]],[[631.57,47.09],[631.58,17.05],[631.59,14.15],[631.6,2.59],[631.61,9.16]]]
["binance-futures","BNBUSDT",1742934142019,[[631.56,38.46],[631.54,6.06],[631.53,15.52],[631.52,18.67],[631.51,17.66]],[[631.57,35.64],[631.58,17.07],[631.59,10.95],[631.6,2.61],[631.61,9.16]]]
["binance-futures","BNBUSDT",1742934160978,[[631.86,85.62],[631.85,50.45],[631.84,68.58],[631.83,11.81],[631.82,16.43]],[[631.87,0.59],[631.89,5.26],[631.9,20.32],[631.91,9.37],[631.92,0.03]]]
["binance-futures","BNBUSDT",1742934260908,[[631.8,37.55],[631.79,4.4],[631.78,17.19],[631.77,17.76],[631.76,6.99]],[[631.81,83.69],[631.82,10.93],[631.83,26.32],[631.84,8.41],[631.85,1.34]]]
["binance-futures","BNBUSDT",1742934306309,[[631.97,18.05],[631.96,4.78],[631.95,1.45],[631.94,21.78],[631.93,14.01]],[[631.98,25.54],[631.99,39.39],[632.0,91.03],[632.01,44.78],[632.02,5.48]]]
["binance-futures","BNBUSDT",1742934384412,[[631.99,13.4],[631.97,31.27],[631.96,9.4],[631.95,20.05],[631.94,26.92]],[[632.0,68.21],[632.01,36.68],[632.02,19.94],[632.03,24.35],[632.04,5.41]]]
["binance-futures","BNBUSDT",1742934423157,[[631.92,31.53],[631.9,0.31],[631.89,8.59],[631.87,28.98],[631.86,15.52]],[[631.93,49.96],[631.94,27.86],[631.95,20.15],[631.96,18.44],[631.98,29.97]]]
["binance-futures","BNBUSDT",1742934500923,[[631.8,140.77],[631.79,51.09],[631.78,4.57],[631.77,3.75],[631.76,0.35]],[[631.81,1.57],[631.82,0.03],[631.83,13.04],[631.84,25.27],[631.86,5.28]]]
["binance-futures","BNBUSDT",1742934546310,[[631.75,19.83],[631.74,6.42],[631.72,4.61],[631.71,4.75],[631.7,20.01]],[[631.76,23.21],[631.77,8.99],[631.78,12.07],[631.79,11.53],[631.8,29.4]]]
["binance-futures","BNBUSDT",1742934586311,[[631.9,141.91],[631.89,4.31],[631.88,6.25],[631.85,20.64],[631.84,24.53]],[[631.91,35.62],[631.92,13.14],[631.93,29.55],[631.94,15.57],[631.95,26.29]]]
["binance-futures","BNBUSDT",1742934655776,[[631.82,15.86],[631.81,0.05],[631.8,16.77],[631.79,1.3],[631.78,16.68]],[[631.83,140.61],[631.84,3.99],[631.85,18.04],[631.86,8.24],[631.87,12.01]]]
["binance-futures","BNBUSDT",1742934678849,[[631.66,20.07],[631.65,0.63],[631.64,9.5],[631.63,23.32],[631.62,6.76]],[[631.67,74.67],[631.68,8.18],[631.69,38.53],[631.7,0.75],[631.71,29.23]]]
["binance-futures","BNBUSDT",1742934721255,[[631.56,13.56],[631.55,0.03],[631.54,5.53],[631.53,6.54],[631.52,14.02]],[[631.57,167.85],[631.58,16.09],[631.59,16.74],[631.6,13.04],[631.61,1.97]]]
["binance-futures","BNBUSDT",1742934749277,[[631.56,6.98],[631.55,0.02],[631.54,4.91],[631.53,3.1],[631.52,12.02]],[[631.57,72.64],[631.58,22.93],[631.59,26.7],[631.6,14.46],[631.61,11.51]]]
["binance-futures","BNBUSDT",1742934779371,[[631.7,57.66],[631.69,49.1],[631.68,23.93],[631.67,15.99],[631.66,27.03]],[[631.71,7.1],[631.72,2.03],[631.73,13.11],[631.74,6.67],[631.75,13.47]]]
["binance-futures","BNBUSDT",1742934852366,[[631.98,40.1],[631.97,17.13],[631.96,4.89],[631.95,17.25],[631.94,22.28]],[[631.99,25.94],[632.0,47.48],[632.01,32.3],[632.02,2.18],[632.03,3.68]]]
["binance-futures","BNBUSDT",1742934905112,[[631.89,35.03],[631.88,27.07],[631.87,0.77],[631.86,13.73],[631.85,4.54]],[[631.9,17.15],[631.91,3.86],[631.92,10.34],[631.93,0.79],[631.94,7.87]]]
["binance-futures","BNBUSDT",1742934990136,[[631.93,7.01],[631.92,4.48],[631.91,1.72],[631.9,4.46],[631.89,11.02]],[[631.94,44.25],[631.95,9.42],[631.96,19.07],[631.97,9.14],[631.98,17.03]]]
["binance-futures","BNBUSDT",1742935012277,[[631.81,47.1],[631.8,2.72],[631.79,0.04],[631.78,0.03],[631.77,6.92]],[[631.82,39.61],[631.83,9.33],[631.84,20.54],[631.85,8.56],[631.86,13.39]]]
["binance-futures","BNBUSDT",1742935056639,[[631.7,30.03],[631.69,0.21],[631.68,0.63],[631.67,0.09],[631.66,0.68]],[[631.71,25.93],[631.72,10.77],[631.73,10.17],[631.74,26.84],[631.75,21.63]]]
["binance-futures","BNBUSDT",1742935136684,[[631.87,22.18],[631.86,0.63],[631.84,5.74],[631.82,3.87],[631.81,0.65]],[[631.88,41.02],[631.89,8.84],[631.9,16.23],[631.91,2.64],[631.92,13.78]]]
["binance-futures","BNBUSDT",1742935202111,[[631.85,20.38],[631.84,0.03],[631.83,5.31],[631.82,22.22],[631.81,0.63]],[[631.86,48.67],[631.87,0.65],[631.88,0.33],[631.89,7.63],[631.9,4.88]]]
["binance-futures","BNBUSDT",1742935268962,[[631.99,95.22],[631.98,16.15],[631.97,23.48],[631.96,17.75],[631.95,0.02]],[[632.0,7.17],[632.02,8.5],[632.04,16.23],[632.05,8.4],[632.06,4.11]]]
["binance-futures","BNBUSDT",1742935287241,[[631.94,7.52],[631.93,0.23],[631.92,5.89],[631.91,0.08],[631.9,3.97]],[[631.95,41.09],[631.96,8.78],[631.97,5.37],[631.98,24.24],[631.99,21.26]]]
["binance-futures","BNBUSDT",1742935374847,[[631.79,20.24],[631.78,7.16],[631.77,0.02],[631.76,12.0],[631.75,14.55]],[[631.8,20.36],[631.81,2.7],[631.82,3.77],[631.83,6.89],[631.84,4.2]]]
["binance-futures","BNBUSDT",1742935396888,[[631.79,14.52],[631.78,1.8],[631.76,0.18],[631.75,1.94],[626.1,29.59]],[[631.8,39.18],[631.81,3.42],[631.82,5.17],[631.83,13.6],[631.84,4.0]]]
["binance-futures","BNBUSDT",1742935486580,[[632.23,50.9],[632.22,49.57],[632.21,18.8],[632.2,8.19],[632.19,12.77]],[[632.24,10.97],[632.25,4.32],[632.26,15.1],[632.27,8.91],[632.28,6.87]]]
["binance-futures","BNBUSDT",1742935526165,[[632.22,111.68],[632.21,51.06],[632.2,21.88],[632.19,73.5],[632.18,58.28]],[[632.23,1.9],[632.24,2.29],[632.25,14.16],[632.26,16.12],[632.27,0.26]]]
["binance-futures","BNBUSDT",1742935544074,[[632.3,26.02],[632.29,2.84],[632.28,0.63],[632.27,1.71],[632.26,11.39]],[[632.31,44.02],[632.32,67.21],[632.33,5.71],[632.34,14.18],[632.35,10.58]]]
["binance-futures","BNBUSDT",1742935619912,[[632.09,49.14],[632.08,4.96],[632.07,9.09],[632.06,7.7],[632.05,10.64]],[[632.1,15.73],[632.11,1.86],[632.12,9.41],[632.13,20.41],[632.14,13.25]]]
["binance-futures","BNBUSDT",1742935683018,[[632.18,35.26],[632.17,7.92],[632.16,5.11],[632.15,6.99],[632.14,19.76]],[[632.19,10.14],[632.21,0.62],[632.22,5.91],[632.23,3.39],[632.24,14.73]]]
["binance-futures","BNBUSDT",1742935764411,[[632.18,39.78],[632.17,5.44],[632.16,4.37],[632.15,2.02],[632.14,15.94]],[[632.19,12.35],[632.2,0.62],[632.22,7.56],[632.23,2.37],[632.24,6.69]]]
["binance-futures","BNBUSDT",1742935804468,[[632.05,10.37],[632.04,0.06],[632.03,0.05],[632.02,4.27],[632.01,15.08]],[[632.06,168.63],[632.07,40.9],[632.08,40.48],[632.09,42.4],[632.1,51.6]]]
["binance-futures","BNBUSDT",1742935845886,[[631.83,67.23],[631.82,18.64],[631.81,19.56],[631.8,18.55],[631.79,22.46]],[[631.84,3.79],[631.85,0.75],[631.86,9.07],[631.87,32.44],[631.88,1.79]]]
["binance-futures","BNBUSDT",1742935910182,[[631.75,47.3],[631.74,13.64],[631.73,8.58],[631.72,16.79],[631.71,22.91]],[[631.76,2.32],[631.77,0.18],[631.78,4.01],[631.79,0.78],[631.8,26.26]]]
["binance-futures","BNBUSDT",1742935948596,[[631.96,15.78],[631.94,9.96],[631.93,22.15],[631.92,19.44],[631.91,9.08]],[[631.97,40.33],[631.98,7.07],[631.99,10.64],[632.0,1.63],[632.01,3.95]]]
["binance-futures","BNBUSDT",1742936001382,[[631.85,31.67],[631.84,0.03],[631.83,0.05],[631.81,0.45],[631.78,3.79]],[[631.86,36.21],[631.87,8.34],[631.88,9.29],[631.89,25.68],[631.9,32.14]]]
["binance-futures","BNBUSDT",1742936036748,[[631.62,17.92],[631.6,0.16],[631.59,1.89],[631.58,7.14],[631.57,2.64]],[[631.63,14.67],[631.64,6.17],[631.65,8.29],[631.66,5.62],[631.67,2.57]]]
["binance-futures","BNBUSDT",1742936067808,[[631.38,3.36],[631.37,25.67],[631.36,0.02],[631.34,3.68],[631.33,0.12]],[[631.39,87.02],[631.4,29.98],[631.41,26.21],[631.42,37.77],[631.43,13.35]]]
["binance-futures","BNBUSDT",1742936116573,[[631.3,34.58],[631.29,1.74],[631.28,6.06],[631.27,1.49],[631.26,4.04]],[[631.31,43.78],[631.32,4.32],[631.33,24.41],[631.34,2.38],[631.35,1.06]]]
["binance-futures","BNBUSDT",1742936140959,[[631.27,39.69],[631.26,4.04],[631.25,2.81],[631.24,0.15],[631.23,2.97]],[[631.28,35.44],[631.29,0.22],[631.3,9.85],[631.31,22.95],[631.32,12.17]]]
["binance-futures","BNBUSDT",1742936194405,[[631.19,39.78],[631.18,37.71],[631.17,3.35],[631.16,5.31],[631.15,3.21]],[[631.2,29.49],[631.21,19.55],[631.22,6.11],[631.23,3.33],[631.24,8.93]]]
["binance-futures","BNBUSDT",1742936225952,[[631.27,24.3],[631.26,5.15],[631.24,4.45],[631.23,8.23],[631.22,43.16]],[[631.28,32.94],[631.3,3.74],[631.31,4.45],[631.32,18.23],[631.46,3.89]]]
["binance-futures","BNBUSDT",1742936320832,[[631.42,114.6],[631.41,56.3],[631.4,10.73],[631.39,6.59],[631.38,34.99]],[[631.43,50.18],[631.44,0.89],[631.45,23.95],[631.46,0.53],[631.47,3.63]]]
["binance-futures","BNBUSDT",1742936340301,[[631.34,23.28],[631.33,2.11],[631.32,8.07],[631.31,1.47],[631.3,3.78]],[[631.35,28.09],[631.36,9.68],[631.37,16.7],[631.38,27.1],[631.39,22.62]]]
["binance-futures","BNBUSDT",1742936428126,[[631.54,53.1],[631.53,22.22],[631.52,12.74],[631.51,18.0],[631.5,33.4]],[[631.55,25.4],[631.56,6.08],[631.57,7.0],[631.58,4.51],[631.59,1.97]]]
["binance-futures","BNBUSDT",1742936438632,[[631.54,25.61],[631.53,0.69],[631.52,2.02],[631.51,3.48],[631.5,16.68]],[[631.55,27.73],[631.56,8.59],[631.57,9.72],[631.58,4.07],[631.59,3.59]]]
["binance-futures","BNBUSDT",1742936511085,[[631.22,57.22],[631.21,0.98],[631.2,2.04],[631.19,4.55],[631.18,25.43]],[[631.23,33.52],[631.24,0.45],[631.25,86.98],[631.26,6.2],[631.27,13.74]]]
["binance-futures","BNBUSDT",1742936542519,[[631.49,26.27],[631.48,8.93],[631.47,10.01],[631.46,12.78],[631.45,10.02]],[[631.5,21.23],[631.51,1.16],[631.52,9.73],[631.53,1.69],[631.54,6.97]]]
["binance-futures","BNBUSDT",1742936566450,[[631.49,33.78],[631.48,14.74],[631.47,12.81],[631.46,9.62],[631.45,11.02]],[[631.5,21.61],[631.51,0.01],[631.52,9.73],[631.53,1.69],[631.54,6.43]]]
["binance-futures","BNBUSDT",1742936673069,[[631.75,54.54],[631.74,22.74],[631.73,28.02],[631.72,17.0],[631.71,41.06]],[[631.76,18.86],[631.77,2.2],[631.78,8.11],[631.8,11.23],[631.81,0.95]]]
["binance-futures","BNBUSDT",1742936701877,[[631.71,124.43],[631.7,39.8],[631.69,11.89],[631.68,8.58],[631.67,5.13]],[[631.72,5.6],[631.73,0.43],[631.75,2.14],[631.76,8.3],[631.77,5.2]]]
["binance-futures","BNBUSDT",1742936770230,[[631.65,28.41],[631.64,0.06],[631.63,1.31],[631.62,3.66],[631.61,5.08]],[[631.66,71.78],[631.67,32.08],[631.68,19.63],[631.69,1.28],[631.7,24.84]]]
["binance-futures","BNBUSDT",1742936809322,[[631.65,36.6],[631.64,2.24],[631.63,3.49],[631.62,5.33],[631.61,8.13]],[[631.66,39.02],[631.67,0.43],[631.68,1.22],[631.69,3.11],[631.7,8.07]]]
["binance-futures","BNBUSDT",1742936890098,[[631.66,42.97],[631.65,38.14],[631.64,1.87],[631.63,1.54],[631.62,16.91]],[[631.67,31.52],[631.68,0.94],[631.69,1.35],[631.7,4.12],[631.71,2.64]]]
["binance-futures","BNBUSDT",1742936948309,[[631.65,5.14],[631.64,4.03],[631.62,13.68],[631.61,8.7],[631.6,8.24]],[[631.66,78.19],[631.67,38.91],[631.68,41.39],[631.69,1.92],[631.7,46.0]]]
["binance-futures","BNBUSDT",1742936962531,[[631.59,13.57],[631.58,4.68],[631.56,7.61],[631.55,3.04],[631.54,5.29]],[[631.6,92.78],[631.62,16.64],[631.63,32.29],[631.64,8.2],[631.65,66.26]]]
["binance-futures","BNBUSDT",1742937021058,[[631.67,18.54],[631.65,3.01],[631.64,5.51],[631.63,7.14],[631.62,10.42]],[[631.68,61.66],[631.69,21.01],[631.7,5.94],[631.71,38.25],[631.72,35.69]]]
["binance-futures","BNBUSDT",1742937067825,[[631.67,20.35],[631.65,2.96],[631.64,5.63],[631.63,8.66],[631.62,6.69]],[[631.68,66.41],[631.69,3.75],[631.7,9.46],[631.71,17.79],[631.72,22.61]]]
["binance-futures","BNBUSDT",1742937141737,[[631.69,35.03],[631.68,5.86],[631.67,6.03],[631.66,10.73],[631.65,26.71]],[[631.7,21.34],[631.71,0.06],[631.72,2.32],[631.73,8.0],[631.74,16.22]]]
["binance-futures","BNBUSDT",1742937180373,[[631.47,1.89],[631.46,5.28],[631.45,0.82],[631.44,13.35],[631.43,37.81]],[[631.48,120.58],[631.49,68.94],[631.5,16.65],[631.51,34.02],[631.52,29.75]]]
["binance-futures","BNBUSDT",1742937225812,[[631.53,19.14],[631.52,11.25],[631.51,6.64],[631.5,17.25],[631.49,8.95]],[[631.54,18.21],[631.55,9.86],[631.56,6.0],[631.57,4.01],[631.58,8.46]]]
["binance-futures","BNBUSDT",1742937301517,[[630.88,7.21],[630.87,0.02],[630.86,8.57],[630.85,6.4],[630.84,6.23]],[[630.89,81.82],[630.9,22.71],[630.91,14.76],[630.92,8.26],[630.93,11.98]]]
["binance-futures","BNBUSDT",1742937366122,[[630.93,1.53],[630.92,0.09],[630.91,0.26],[630.9,12.1],[630.89,0.06]],[[630.94,34.33],[630.95,13.71],[630.96,12.54],[630.97,21.65],[630.98,36.88]]]
["binance-futures","BNBUSDT",1742937436740,[[630.82,1.52],[630.81,10.28],[630.8,16.68],[630.79,7.94],[630.78,13.56]],[[630.83,34.43],[630.84,16.11],[630.85,17.71],[630.86,6.12],[630.87,9.96]]]
["binance-futures","BNBUSDT",1742937462337,[[630.77,2.21],[630.75,10.04],[630.74,11.55],[630.73,30.36],[630.72,21.74]],[[630.78,84.64],[630.79,54.23],[630.8,38.19],[630.81,86.12],[630.82,66.88]]]
["binance-futures","BNBUSDT",1742937567531,[[630.81,9.15],[630.8,0.53],[630.79,5.68],[630.78,12.3],[630.77,13.0]],[[630.82,31.65],[630.83,0.09],[630.84,3.84],[630.85,11.01],[630.86,8.21]]]
["binance-futures","BNBUSDT",1742937616178,[[630.73,34.93],[630.72,7.08],[630.71,16.24],[630.7,5.71],[630.69,26.28]],[[630.74,58.86],[630.75,16.42],[630.76,23.9],[630.77,3.99],[630.78,26.33]]]
["binance-futures","BNBUSDT",1742937630411,[[630.73,34.59],[630.72,12.55],[630.71,17.67],[630.7,7.14],[630.69,27.95]],[[630.74,38.45],[630.75,15.41],[630.76,23.9],[630.77,5.09],[630.78,25.26]]]
["binance-futures","BNBUSDT",1742937748171,[[630.86,18.5],[630.85,1.96],[630.83,3.46],[630.82,2.4],[630.81,12.29]],[[630.87,13.69],[630.88,11.21],[630.89,11.92],[630.9,13.81],[630.91,2.53]]]
["binance-futures","BNBUSDT",1742937770406,[[630.86,1.69],[630.85,2.48],[630.84,2.81],[630.83,0.79],[630.82,4.29]],[[630.87,32.07],[630.88,9.47],[630.89,2.15],[630.9,16.24],[630.91,2.63]]]
["binance-futures","BNBUSDT",1742937876166,[[631.0,1.3],[630.99,0.09],[630.98,0.02],[630.97,1.3],[630.96,1.19]],[[631.01,75.49],[631.02,30.84],[631.03,11.23],[631.04,23.7],[631.05,20.52]]]
["binance-futures","BNBUSDT",1742937922286,[[630.77,11.67],[630.76,7.73],[630.75,4.09],[630.74,1.01],[630.73,2.37]],[[630.78,78.29],[630.79,0.75],[630.8,9.78],[630.81,6.02],[630.82,10.28]]]
["binance-futures","BNBUSDT",1742938014149,[[630.57,46.3],[630.56,14.23],[630.55,3.84],[630.54,7.81],[630.53,5.08]],[[630.58,4.6],[630.6,10.15],[630.62,5.58],[630.63,7.37],[630.64,29.6]]]
["binance-futures","BNBUSDT",1742938054538,[[630.59,3.43],[630.58,4.22],[630.57,3.34],[630.56,6.23],[630.54,4.22]],[[630.6,24.05],[630.61,0.19],[630.62,5.97],[630.63,7.74],[630.64,29.74]]]
["binance-futures","BNBUSDT",1742938140180,[[630.51,1.13],[630.49,0.42],[630.48,0.8],[630.47,1.31],[630.45,11.08]],[[630.52,35.11],[630.53,6.58],[630.54,3.62],[630.55,9.08],[630.56,26.83]]]
["binance-futures","BNBUSDT",1742938170029,[[630.46,8.3],[630.45,6.87],[630.44,3.28],[630.43,2.37],[630.42,9.39]],[[630.47,14.99],[630.48,3.97],[630.49,0.49],[630.5,5.52],[630.51,8.03]]]
["binance-futures","BNBUSDT",1742938211442,[[630.39,23.27],[630.38,4.59],[630.37,13.57],[630.36,9.65],[630.35,4.99]],[[630.4,17.12],[630.41,6.06],[630.42,13.25],[630.43,3.35],[630.44,11.52]]]
["binance-futures","BNBUSDT",1742938303379,[[630.46,3.81],[630.45,6.07],[630.44,3.19],[630.43,6.96],[630.42,1.02]],[[630.47,168.6],[630.48,9.21],[630.49,4.35],[630.5,7.5],[630.51,8.8]]]
["binance-futures","BNBUSDT",1742938349362,[[630.46,15.09],[630.45,6.27],[630.44,1.62],[630.43,12.32],[630.42,8.88]],[[630.47,109.58],[630.48,6.37],[630.49,2.85],[630.5,4.66],[630.51,6.62]]]
["binance-futures","BNBUSDT",1742938408023,[[630.43,12.8],[630.42,0.08],[630.41,1.81],[630.4,4.88],[630.39,8.79]],[[630.44,16.52],[630.45,0.75],[630.46,12.32],[630.47,28.53],[630.48,19.61]]]
["binance-futures","BNBUSDT",1742938477429,[[630.35,11.58],[630.34,6.35],[630.33,5.23],[630.32,0.02],[630.31,6.68]],[[630.36,36.02],[630.38,3.75],[630.39,6.96],[630.4,6.43],[630.41,22.54]]]
["binance-futures","BNBUSDT",1742938511266,[[630.23,7.62],[630.22,0.47],[630.21,2.49],[630.2,5.42],[630.19,0.12]],[[630.24,50.19],[630.25,0.72],[630.26,8.4],[630.27,34.89],[630.28,1.05]]]
["binance-futures","BNBUSDT",1742938557277,[[630.09,38.62],[630.08,0.18],[630.07,2.7],[630.06,7.27],[630.05,1.22]],[[630.1,65.73],[630.11,0.16],[630.12,11.3],[630.13,54.77],[630.14,6.89]]]
["binance-futures","BNBUSDT",1742938586470,[[630.06,7.44],[630.05,7.0],[630.04,0.2],[630.03,4.94],[630.02,14.65]],[[630.07,26.17],[630.08,1.07],[630.09,12.83],[630.1,40.56],[630.11,1.73]]]
["binance-futures","BNBUSDT",1742938632385,[[630.05,14.44],[630.04,0.2],[630.03,4.13],[630.02,12.01],[630.01,13.74]],[[630.06,36.84],[630.07,1.21],[630.08,2.65],[630.09,12.92],[630.1,38.3]]]
["binance-futures","BNBUSDT",1742938643818,[[630.05,10.25],[630.04,2.23],[630.03,4.13],[630.02,0.01],[630.01,13.74]],[[630.06,38.09],[630.07,1.67],[630.08,3.85],[630.09,13.21],[630.1,39.3]]]
["binance-futures","BNBUSDT",1742938667628,[[630.05,17.57],[630.04,1.2],[630.03,6.13],[630.02,12.8],[630.01,12.95]],[[630.06,21.56],[630.07,0.35],[630.08,0.22],[630.09,13.04],[630.1,39.2]]]
["binance-futures","BNBUSDT",1742938725017,[[630.05,8.44],[630.04,1.0],[630.03,3.6],[630.02,7.7],[630.01,12.95]],[[630.06,9.79],[630.07,4.31],[630.08,11.09],[630.09,9.58],[630.1,16.81]]]
["binance-futures","BNBUSDT",1742938748804,[[630.05,29.02],[630.04,5.0],[630.03,3.61],[630.02,12.02],[630.01,15.24]],[[630.06,8.13],[630.07,0.09],[630.08,7.79],[630.09,13.56],[630.1,9.3]]]
["binance-futures","BNBUSDT",1742938819391,[[630.05,54.78],[630.04,1.06],[630.03,9.3],[630.02,11.0],[630.01,16.8]],[[630.06,2.09],[630.07,0.02],[630.08,2.55],[630.09,3.62],[630.1,10.51]]]
["binance-futures","BNBUSDT",1742938837523,[[630.1,15.23],[630.09,0.04],[630.08,2.39],[630.07,11.1],[630.06,9.24]],[[630.11,15.16],[630.12,0.32],[630.13,7.62],[630.14,7.89],[630.15,32.02]]]
["binance-futures","BNBUSDT",1742938929880,[[630.06,42.67],[630.04,1.13],[630.03,3.02],[630.02,5.13],[630.01,8.79]],[[630.07,15.54],[630.08,7.05],[630.09,22.37],[630.1,0.11],[630.11,0.08]]]
["binance-futures","BNBUSDT",1742938951158,[[630.02,21.52],[630.01,24.03],[630.0,3.2],[629.99,2.8],[629.98,11.01]],[[630.03,9.39],[630.04,3.29],[630.05,2.78],[630.06,7.76],[630.07,9.56]]]
["binance-futures","BNBUSDT",1742939051170,[[630.11,34.73],[630.1,5.43],[630.09,1.08],[630.08,1.87],[630.07,4.02]],[[630.12,1.82],[630.15,0.32],[630.17,14.36],[630.18,16.81],[630.22,11.58]]]
["binance-futures","BNBUSDT",1742939086687,[[630.16,21.12],[630.15,1.7],[630.14,5.17],[630.12,17.64],[630.1,1.19]],[[630.17,5.12],[630.18,0.1],[630.19,2.22],[630.2,5.49],[630.21,140.64]]]
["binance-futures","BNBUSDT",1742939155668,[[630.2,172.87],[630.19,1.11],[630.18,3.71],[630.17,1.29],[630.16,8.81]],[[630.21,148.27],[630.22,7.15],[630.23,26.67],[630.24,19.06],[630.25,13.19]]]
["binance-futures","BNBUSDT",1742939170292,[[630.18,2.1],[630.17,0.2],[630.16,3.0],[630.15,8.26],[630.14,9.26]],[[630.19,137.46],[630.2,28.86],[630.21,159.89],[630.22,3.05],[630.23,15.19]]]
["binance-futures","BNBUSDT",1742939231181,[[630.16,17.93],[630.15,10.22],[630.14,9.57],[630.13,0.8],[630.12,36.07]],[[630.17,46.09],[630.18,1.11],[630.19,107.99],[630.2,52.01],[630.21,99.37]]]
["binance-futures","BNBUSDT",1742939304725,[[630.16,31.1],[630.15,7.09],[630.14,8.09],[630.13,3.28],[630.12,41.03]],[[630.17,19.67],[630.18,8.01],[630.19,108.76],[630.2,40.64],[630.21,99.46]]]
["binance-futures","BNBUSDT",1742939343494,[[630.18,33.78],[630.17,1.29],[630.16,4.49],[630.15,7.05],[630.14,30.3]],[[630.19,30.94],[630.2,61.31],[630.21,121.02],[630.22,0.11],[630.23,11.32]]]
["binance-futures","BNBUSDT",1742939395469,[[630.2,58.46],[630.19,4.33],[630.18,0.89],[630.17,3.24],[630.16,3.62]],[[630.21,84.03],[630.22,0.17],[630.23,26.54],[630.24,5.91],[630.25,11.31]]]
["binance-futures","BNBUSDT",1742939473797,[[630.2,60.26],[630.19,10.3],[630.18,6.51],[630.17,4.03],[630.16,5.33]],[[630.21,20.47],[630.22,7.72],[630.23,27.08],[630.24,1.58],[630.25,13.33]]]
["binance-futures","BNBUSDT",1742939505960,[[630.32,106.42],[630.31,11.74],[630.3,8.66],[630.29,47.73],[630.28,2.68]],[[630.33,6.07],[630.34,0.17],[630.35,12.35],[630.36,20.6],[630.37,4.2]]]
["binance-futures","BNBUSDT",1742939593719,[[630.34,54.9],[630.33,3.46],[630.32,6.64],[630.31,12.78],[630.3,3.41]],[[630.35,75.03],[630.36,20.53],[630.37,11.53],[630.38,1.13],[630.39,3.72]]]
["binance-futures","BNBUSDT",1742939630508,[[630.34,47.4],[630.33,7.79],[630.32,2.19],[630.31,8.63],[630.3,6.18]],[[630.35,50.76],[630.36,21.16],[630.37,12.44],[630.38,0.92],[630.39,4.82]]]
["binance-futures","BNBUSDT",1742939752407,[[630.39,5.52],[630.38,1.94],[630.37,7.31],[630.36,5.62],[630.35,1.97]],[[630.4,26.43],[630.41,7.89],[630.42,12.73],[630.43,8.29],[630.44,10.97]]]
["binance-futures","BNBUSDT",1742939767255,[[630.2,5.26],[630.19,2.13],[630.17,1.58],[630.15,3.25],[630.14,8.01]],[[630.21,39.21],[630.22,9.55],[630.23,8.16],[630.24,18.54],[630.25,19.83]]]
["binance-futures","BNBUSDT",1742939807837,[[630.2,6.37],[630.19,2.39],[630.18,8.82],[630.17,0.79],[630.16,4.91]],[[630.21,23.59],[630.22,4.35],[630.23,3.42],[630.24,2.13],[630.25,11.62]]]
["binance-futures","BNBUSDT",1742939887723,[[630.14,12.12],[630.13,11.0],[630.12,10.9],[630.11,1.23],[630.1,35.43]],[[630.15,56.23],[630.16,11.84],[630.17,5.87],[630.18,31.52],[630.19,15.31]]]
["binance-futures","BNBUSDT",1742939922448,[[630.14,54.59],[630.13,7.44],[630.12,15.02],[630.11,1.01],[630.1,10.03]],[[630.15,59.54],[630.16,7.22],[630.17,3.09],[630.18,25.06],[630.19,8.29]]]
["binance-futures","BNBUSDT",1742940017526,[[630.12,65.01],[630.1,7.55],[630.09,5.52],[630.08,13.03],[630.02,14.55]],[[630.13,15.56],[630.14,16.02],[630.15,27.64],[630.16,6.5],[630.18,5.87]]]
["binance-futures","BNBUSDT",1742940035337,[[630.17,45.73],[630.16,8.76],[630.15,4.25],[630.14,8.86],[630.13,2.09]],[[630.18,38.95],[630.19,0.05],[630.2,8.42],[630.21,8.16],[630.22,8.9]]]
["binance-futures","BNBUSDT",1742940120650,[[630.05,12.18],[630.04,5.4],[630.03,5.72],[630.02,6.8],[630.01,0.25]],[[630.06,106.31],[630.07,20.1],[630.08,13.47],[630.09,53.43],[630.1,101.97]]]
["binance-futures","BNBUSDT",1742940156883,[[629.88,1.0],[629.87,3.79],[629.86,0.03],[629.85,3.61],[629.84,0.61]],[[629.89,129.25],[629.9,7.06],[629.91,27.96],[629.92,9.09],[629.93,22.63]]]
["binance-futures","BNBUSDT",1742940205144,[[629.44,19.73],[629.43,6.39],[629.42,7.72],[629.41,0.63],[629.4,19.42]],[[629.45,27.47],[629.46,12.15],[629.47,8.25],[629.48,14.83],[629.49,17.66]]]
["binance-futures","BNBUSDT",1742940235589,[[629.45,21.13],[629.44,14.77],[629.43,10.58],[629.42,7.78],[629.41,0.63]],[[629.46,202.24],[629.47,0.63],[629.48,0.12],[629.49,5.51],[629.5,9.03]]]
["binance-futures","BNBUSDT",1742940250880,[[629.31,3.54],[629.3,6.11],[629.29,2.14],[629.28,10.39],[629.27,3.31]],[[629.32,103.11],[629.33,41.99],[629.34,24.22],[629.35,41.56],[629.36,11.52]]]
["binance-futures","BNBUSDT",1742940327617,[[628.73,6.7],[628.72,8.16],[628.71,0.64],[628.7,11.95],[628.69,3.64]],[[628.74,78.27],[628.75,5.05],[628.76,12.93],[628.77,15.96],[628.78,8.44]]]
["binance-futures","BNBUSDT",1742940349778,[[628.55,72.18],[628.54,13.16],[628.53,13.81],[628.52,10.89],[628.51,6.55]],[[628.56,0.77],[628.57,2.0],[628.58,2.88],[628.59,5.88],[628.6,2.19]]]
["binance-futures","BNBUSDT",1742940413355,[[628.58,60.23],[628.57,5.17],[628.56,9.67],[628.54,18.78],[628.53,1.7]],[[628.59,38.83],[628.6,145.33],[628.61,8.72],[628.62,9.2],[628.63,22.9]]]
["binance-futures","BNBUSDT",1742940449944,[[628.59,60.49],[628.58,20.16],[628.57,5.56],[628.56,16.5],[628.55,4.33]],[[628.6,173.27],[628.62,6.17],[628.63,38.0],[628.64,1.85],[628.65,16.52]]]
["binance-futures","BNBUSDT",1742940521156,[[628.59,81.45],[628.58,2.95],[628.57,7.01],[628.56,18.41],[628.55,0.85]],[[628.6,200.56],[628.61,0.02],[628.62,11.93],[628.63,38.64],[628.64,0.16]]]
["binance-futures","BNBUSDT",1742940554221,[[628.59,79.09],[628.58,0.73],[628.57,5.33],[628.56,19.01],[628.55,1.45]],[[628.6,211.93],[628.61,0.06],[628.62,10.65],[628.63,39.63],[628.64,0.21]]]
["binance-futures","BNBUSDT",1742940587918,[[628.75,85.25],[628.74,27.28],[628.73,2.03],[628.72,6.93],[628.71,10.87]],[[628.76,10.24],[628.77,3.81],[628.79,6.54],[628.8,0.66],[628.82,8.32]]]
["binance-futures","BNBUSDT",1742940659161,[[628.81,22.69],[628.8,2.94],[628.79,1.0],[628.78,0.79],[628.77,8.38]],[[628.82,66.2],[628.83,5.5],[628.84,15.65],[628.85,3.25],[628.86,17.82]]]
["binance-futures","BNBUSDT",1742940689620,[[628.95,87.04],[628.94,19.26],[628.93,30.05],[628.92,38.69],[628.91,22.8]],[[628.96,19.39],[628.97,7.46],[628.98,15.71],[628.99,0.89],[629.0,17.35]]]
["binance-futures","BNBUSDT",1742940760885,[[629.06,7.01],[629.05,7.65],[629.04,14.53],[629.03,94.34],[629.02,38.22]],[[629.15,9.59],[629.16,15.77],[629.17,19.56],[629.18,6.14],[629.19,22.02]]]
["binance-futures","BNBUSDT",1742940800308,[[628.94,2.11],[628.93,0.63],[628.91,4.0],[628.9,9.37],[628.89,9.71]],[[628.95,53.07],[628.96,35.0],[628.97,7.96],[628.98,38.35],[628.99,23.97]]]
["binance-futures","BNBUSDT",1742940836317,[[628.92,30.83],[628.91,4.47],[628.9,9.27],[628.89,8.31],[628.88,31.21]],[[628.93,7.94],[628.94,0.06],[628.95,6.22],[628.96,8.17],[628.97,3.14]]]
["binance-futures","BNBUSDT",1742940900364,[[628.66,12.2],[628.65,10.89],[628.64,1.12],[628.63,17.22],[628.62,6.98]],[[628.67,6.27],[628.68,101.97],[628.69,5.34],[628.7,25.17],[628.71,14.1]]]
["binance-futures","BNBUSDT",1742940961190,[[628.1,15.17],[628.08,6.3],[628.07,4.99],[628.05,33.32],[628.04,31.73]],[[628.11,38.4],[628.12,14.41],[628.13,5.91],[628.14,9.69],[628.15,14.54]]]
["binance-futures","BNBUSDT",1742941006280,[[627.52,21.98],[627.51,4.49],[627.5,8.16],[627.49,1.28],[627.48,15.82]],[[627.53,8.42],[627.54,9.23],[627.55,4.74],[627.56,8.16],[627.57,19.0]]]
["binance-futures","BNBUSDT",1742941020277,[[627.69,18.62],[627.68,8.2],[627.67,3.98],[627.66,12.06],[627.65,9.74]],[[627.7,14.84],[627.72,6.66],[627.73,21.19],[627.74,0.21],[627.75,13.91]]]
["binance-futures","BNBUSDT",1742941096972,[[627.63,16.13],[627.62,8.19],[627.61,6.75],[627.6,32.52],[627.59,0.73]],[[627.64,24.2],[627.65,9.01],[627.66,12.88],[627.67,19.3],[627.68,27.09]]]
["binance-futures","BNBUSDT",1742941141510,[[627.7,20.0],[627.69,5.1],[627.68,18.6],[627.67,0.78],[627.66,13.98]],[[627.71,9.25],[627.72,9.41],[627.73,12.16],[627.74,14.6],[627.75,39.13]]]
["binance-futures","BNBUSDT",1742941153368,[[627.74,22.91],[627.73,4.81],[627.72,14.01],[627.71,3.31],[627.7,12.19]],[[627.75,13.82],[627.76,30.07],[627.77,14.48],[627.78,8.55],[627.79,12.33]]]
["binance-futures","BNBUSDT",1742941240337,[[627.38,3.03],[627.35,0.5],[627.34,6.98],[627.33,3.43],[627.31,1.7]],[[627.39,58.54],[627.4,6.98],[627.42,12.9],[627.43,10.5],[627.44,6.98]]]
["binance-futures","BNBUSDT",1742941260069,[[627.3,34.58],[627.29,2.86],[627.28,14.12],[627.27,4.96],[627.26,28.7]],[[627.31,9.83],[627.32,0.5],[627.33,3.16],[627.34,12.37],[627.35,7.04]]]
["binance-futures","BNBUSDT",1742941323670,[[627.04,45.01],[627.03,0.5],[627.02,9.55],[627.01,217.29],[627.0,1384.23]],[[627.05,216.85],[627.06,4.36],[627.07,13.13],[627.08,11.12],[627.09,6.44]]]
["binance-futures","BNBUSDT",1742941377359,[[627.1,18.39],[627.09,2.64],[627.08,8.16],[627.07,0.64],[627.06,20.48]],[[627.11,21.84],[627.12,8.82],[627.13,7.05],[627.14,22.6],[627.15,8.6]]]
["binance-futures","BNBUSDT",1742941446523,[[627.18,77.03],[627.17,7.99],[627.16,12.94],[627.15,6.11],[627.14,8.29]],[[627.19,14.41],[627.2,9.47],[627.21,12.92],[627.22,33.31],[627.23,1.18]]]
["binance-futures","BNBUSDT",1742941491447,[[627.29,48.1],[627.28,8.19],[627.27,0.03],[627.26,0.05],[627.25,0.02]],[[627.3,71.49],[627.31,2.67],[627.32,13.43],[627.33,7.13],[627.34,10.36]]]
["binance-futures","BNBUSDT",1742941570259,[[627.28,14.37],[627.26,0.01],[627.25,6.75],[627.24,32.09],[627.23,3.81]],[[627.29,65.56],[627.3,17.26],[627.31,10.92],[627.32,18.09],[627.33,30.27]]]
["binance-futures","BNBUSDT",1742941599007,[[627.16,5.39],[627.15,7.41],[627.14,8.57]],[[627.17,48.1],[627.18,45.89],[627.19,76.68],[627.2,11.1],[627.21,8.74]]]
["binance-futures","BNBUSDT",1742941637570,[[627.24,22.41],[627.23,1.06],[627.2,12.28],[627.17,3.58],[627.16,18.03]],[[627.25,7.0],[627.26,8.18],[627.27,5.99],[627.28,21.2],[627.29,10.61]]]
["binance-futures","BNBUSDT",1742941708835,[[627.1,20.37],[627.08,0.42],[627.06,9.74],[627.05,1.98]],[[627.11,75.99],[627.12,17.58],[627.13,8.48],[627.14,17.11],[627.15,20.87]]]
["binance-futures","BNBUSDT",1742941741118,[[627.14,56.38],[627.13,38.6],[627.12,25.57],[627.11,27.46],[627.1,41.01]],[[627.15,7.47],[627.16,8.19],[627.18,9.6],[627.19,11.02],[627.28,3.63]]]
["binance-futures","BNBUSDT",1742941792065,[[627.21,64.56],[627.2,10.12],[627.19,1.93],[627.18,8.92],[627.17,11.12]],[[627.22,13.32],[627.23,2.47],[627.24,15.24],[627.25,0.7],[627.26,11.89]]]
["binance-futures","BNBUSDT",1742941838302,[[626.9,15.48],[626.89,7.53],[626.88,12.12],[626.87,0.2],[626.86,18.08]],[[626.91,50.97],[626.92,6.85],[626.93,11.94],[626.94,1.64],[626.95,1.36]]]
["binance-futures","BNBUSDT",1742941863515,[[626.88,17.77],[626.87,5.17],[626.86,2.65],[626.85,22.35],[626.84,0.4]],[[626.89,99.44],[626.9,8.44],[626.91,0.49],[626.92,48.35],[626.93,40.83]]]
["binance-futures","BNBUSDT",1742941923485,[[627.27,67.89],[627.26,11.12],[627.25,18.57],[627.24,62.16],[627.23,43.95]],[[627.28,22.16],[627.3,13.86],[627.31,1.44],[627.32,16.43],[627.33,6.02]]]
["binance-futures","BNBUSDT",1742941961650,[[627.62,44.45],[627.61,11.8],[627.6,9.4],[627.58,16.71],[627.57,21.45]],[[627.63,5.29],[627.64,8.17],[627.65,9.91],[627.66,19.99],[627.67,2.89]]]
["binance-futures","BNBUSDT",1742942032479,[[627.98,29.77],[627.97,24.9],[627.96,22.49],[627.95,13.04],[627.94,21.85]],[[627.99,22.88],[628.0,24.47],[628.01,7.7],[628.02,17.07],[628.03,7.71]]]
["binance-futures","BNBUSDT",1742942050899,[[628.04,97.71],[628.03,131.34],[628.02,115.73],[628.01,69.69],[628.0,44.7]],[[628.05,1.06],[628.06,1.88],[628.07,0.04],[628.08,1.39],[628.09,0.82]]]
["binance-futures","BNBUSDT",1742942137314,[[628.48,17.84],[628.47,11.23],[628.45,0.64],[628.44,9.99],[628.43,3.63]],[[628.49,13.92],[628.5,7.75],[628.51,0.64],[628.52,20.5],[628.54,13.01]]]
["binance-futures","BNBUSDT",1742942161778,[[628.58,26.46],[628.57,0.38],[628.55,0.18],[628.54,8.26],[628.51,19.99]],[[628.59,49.86],[628.6,41.81],[628.61,1.28],[628.62,61.73],[628.63,51.55]]]
["binance-futures","BNBUSDT",1742942192131,[[628.5,9.76],[628.47,11.42],[628.46,34.01],[628.45,24.59],[628.44,31.19]],[[628.51,8.36],[628.52,11.62],[628.53,6.12],[628.54,7.36],[628.55,3.18]]]
["binance-futures","BNBUSDT",1742942283323,[[628.6,50.27],[628.59,6.25],[628.58,6.32],[628.57,15.95],[628.56,20.13]],[[628.61,2.81],[628.62,0.17],[628.63,0.42],[628.64,6.33],[628.65,3.1]]]
["binance-futures","BNBUSDT",1742942302105,[[628.72,45.86],[628.71,50.21],[628.7,35.73],[628.69,15.98],[628.68,42.11]],[[628.73,9.15],[628.74,0.34],[628.75,1.02],[628.76,0.69],[628.77,4.06]]]
["binance-futures","BNBUSDT",1742942387248,[[629.31,43.48],[629.3,27.69],[629.29,20.61],[629.28,21.17],[629.27,20.54]],[[629.32,29.27],[629.33,0.03],[629.35,4.1],[629.36,0.76],[629.37,3.44]]]
["binance-futures","BNBUSDT",1742942403397,[[629.34,66.56],[629.33,5.98],[629.32,26.37],[629.31,21.55],[629.3,9.93]],[[629.35,6.12],[629.36,0.75],[629.37,3.67],[629.38,0.18],[629.39,0.18]]]
["binance-futures","BNBUSDT",1742942489444,[[629.35,11.03],[629.34,0.02],[629.31,9.86],[629.3,10.56],[629.26,4.03]],[[629.36,26.18],[629.37,6.14],[629.38,10.16],[629.39,21.91],[629.4,10.07]]]
["binance-futures","BNBUSDT",1742942516678,[[629.21,15.43],[629.2,8.25],[629.19,1.37],[629.18,1.61],[629.17,1.72]],[[629.22,57.61],[629.23,3.99],[629.24,26.96],[629.25,100.14],[629.26,8.56]]]
["binance-futures","BNBUSDT",1742942575276,[[629.09,54.53],[629.08,30.52],[629.07,27.06],[629.06,53.58],[629.05,57.14]],[[629.1,1.8],[629.11,0.09],[629.12,0.01],[629.13,0.02],[629.14,6.25]]]
["binance-futures","BNBUSDT",1742942587633,[[629.08,23.48],[629.07,8.67],[629.06,6.27],[629.05,31.02],[629.04,34.97]],[[629.09,9.2],[629.1,8.65],[629.11,2.57],[629.12,6.26],[629.13,1.73]]]
["binance-futures","BNBUSDT",1742942655021,[[629.21,49.85],[629.2,24.52],[629.19,42.41],[629.18,24.59],[629.17,24.15]],[[629.22,96.9],[629.23,0.07],[629.24,6.97],[629.25,3.01],[629.26,6.25]]]
["binance-futures","BNBUSDT",1742942727969,[[629.25,39.9],[629.24,14.78],[629.23,22.1],[629.22,28.65],[629.21,19.81]],[[629.26,7.93],[629.27,0.34],[629.28,10.37],[629.29,2.68],[629.3,9.18]]]
["binance-futures","BNBUSDT",1742942770343,[[629.23,88.54],[629.21,0.18],[629.2,0.33],[629.19,5.58],[629.18,9.68]],[[629.24,44.87],[629.25,29.66],[629.26,20.88],[629.27,0.03],[629.28,10.25]]]
["binance-futures","BNBUSDT",1742942860837,[[629.11,27.85],[629.1,7.96],[629.09,2.76],[629.08,18.43],[629.07,3.15]],[[629.12,11.42],[629.13,7.8],[629.14,6.53],[629.16,20.8],[629.17,4.45]]]
["binance-futures","BNBUSDT",1742942888852,[[629.27,39.03],[629.26,32.97],[629.25,10.49],[629.24,42.77],[629.23,4.08]],[[629.28,2.57],[629.29,0.21],[629.3,2.46],[629.31,0.16],[629.32,0.02]]]
["binance-futures","BNBUSDT",1742942931541,[[629.16,27.96],[629.15,2.04],[629.14,7.35],[629.13,46.82],[629.12,6.7]],[[629.17,10.01],[629.18,0.19],[629.19,3.76],[629.2,4.03],[629.21,18.07]]]
["binance-futures","BNBUSDT",1742943004169,[[629.54,11.01],[629.53,4.23],[629.52,8.25],[629.51,2.52],[629.5,7.61]],[[629.55,21.51],[629.56,9.53],[629.57,3.89],[629.58,25.79],[629.59,4.65]]]
["binance-futures","BNBUSDT",1742943030915,[[629.51,17.14],[629.5,9.6],[629.49,1.91],[629.48,0.01],[629.47,0.72]],[[629.52,24.13],[629.54,1.83],[629.55,3.39],[629.56,4.46],[629.61,5.54]]]
["binance-futures","BNBUSDT",1742943130050,[[629.46,67.35],[629.45,7.24],[629.44,24.27],[629.43,13.89],[629.42,10.72]],[[629.47,11.17],[629.48,0.09],[629.49,4.6],[629.5,0.01],[629.51,1.22]]]
["binance-futures","BNBUSDT",1742943151544,[[629.53,28.5],[629.52,11.27],[629.51,0.64],[629.5,6.14],[629.49,17.94]],[[629.54,33.57],[629.55,1.56],[629.56,2.85],[629.57,0.02],[629.58,7.32]]]
["binance-futures","BNBUSDT",1742943189441,[[629.88,8.83],[629.87,0.46],[629.86,6.65],[629.85,16.93],[629.84,6.87]],[[629.89,27.96],[629.9,5.84],[629.91,8.88],[629.92,2.71],[629.93,0.9]]]
["binance-futures","BNBUSDT",1742943245037,[[629.98,236.82],[629.96,0.12],[629.95,0.64],[629.94,10.89],[629.93,1.3]],[[629.99,36.74],[630.0,29.92],[630.01,15.77],[630.02,0.42],[630.03,0.33]]]
["binance-futures","BNBUSDT",1742943297412,[[630.11,12.83],[630.1,5.52],[630.09,6.72],[630.08,10.71],[630.07,2.89]],[[630.12,4.82],[630.13,3.81],[630.14,27.0],[630.15,91.77],[630.16,7.01]]]
["binance-futures","BNBUSDT",1742943376087,[[629.46,16.94],[629.45,0.12],[629.44,0.05],[629.43,0.24],[629.41,7.85]],[[629.47,76.64],[629.48,19.6],[629.5,14.39],[629.51,5.0],[629.52,14.19]]]
["binance-futures","BNBUSDT",1742943398699,[[629.36,19.68],[629.35,3.28],[629.34,8.41],[629.32,7.75],[629.31,7.44]],[[629.37,49.85],[629.38,9.7],[629.39,2.94],[629.4,12.43],[629.41,4.76]]]
["binance-futures","BNBUSDT",1742943482169,[[629.04,28.07],[629.03,5.44],[629.02,13.9],[629.01,36.58],[629.0,25.74]],[[629.05,36.89],[629.06,0.17],[629.07,7.59],[629.08,2.83],[629.09,5.29]]]
["binance-futures","BNBUSDT",1742943525473,[[628.94,45.41],[628.93,1.35],[628.92,16.73],[628.91,39.43],[628.9,42.46]],[[628.95,2.3],[628.96,6.99],[628.97,2.63],[628.98,3.72],[628.99,6.27]]]
["binance-futures","BNBUSDT",1742943588018,[[629.02,30.27],[629.01,3.75],[629.0,0.63],[628.99,1.0],[628.98,16.13]],[[629.03,10.69],[629.04,11.88],[629.05,5.97],[629.06,6.69],[629.07,22.83]]]
["binance-futures","BNBUSDT",1742943622398,[[628.94,27.33],[628.93,7.71],[628.92,16.89],[628.91,18.92],[628.9,14.25]],[[628.95,7.05],[628.96,1.68],[628.97,3.55],[628.98,10.59],[628.99,10.01]]]
["binance-futures","BNBUSDT",1742943644067,[[628.98,70.91],[628.97,12.38],[628.96,42.66],[628.95,34.3],[628.94,22.41]],[[628.99,15.45],[629.0,6.03],[629.01,11.51],[629.02,7.14],[629.03,9.44]]]
["binance-futures","BNBUSDT",1742943744308,[[628.77,18.34],[628.74,3.74],[628.73,14.31],[628.72,7.71],[628.71,12.25]],[[628.78,58.2],[628.79,23.53],[628.8,33.82],[628.81,18.07],[628.82,12.83]]]
["binance-futures","BNBUSDT",1742943771029,[[628.47,22.2],[628.46,8.57],[628.45,2.42],[628.44,11.53],[628.43,0.16]],[[628.48,30.52],[628.49,1.7],[628.51,5.72],[628.52,14.55],[628.61,42.95]]]
["binance-futures","BNBUSDT",1742943838511,[[628.09,35.36],[628.08,19.64],[628.07,17.47],[628.06,12.69],[628.05,47.55]],[[628.1,42.44],[628.11,2.36],[628.12,10.23],[628.13,1.29],[628.14,14.88]]]
["binance-futures","BNBUSDT",1742943871683,[[628.02,2.37],[628.01,1.9],[628.0,31.68],[627.99,3.82],[627.98,8.42]],[[628.03,68.48],[628.04,25.25],[628.05,13.38],[628.06,84.14],[628.07,2.53]]]
["binance-futures","BNBUSDT",1742943940312,[[627.38,4.02],[627.37,6.74],[627.36,39.27],[627.35,4.4],[627.34,0.01]],[[627.39,30.58],[627.4,7.75],[627.41,2.64],[627.42,20.0],[627.43,14.57]]]
["binance-futures","BNBUSDT",1742943972987,[[627.45,25.98],[627.44,7.72],[627.43,0.15],[627.42,11.89],[627.41,18.87]],[[627.46,2.62],[627.48,8.03],[627.49,41.11],[627.5,207.23],[627.51,10.19]]]
["binance-futures","BNBUSDT",1742944011388,[[627.62,1.01],[627.59,3.17],[627.57,7.92],[627.56,2.65],[627.55,9.95]],[[627.63,116.29],[627.64,22.25],[627.65,1.99],[627.66,11.63],[627.67,3.06]]]
["binance-futures","BNBUSDT",1742944090904,[[627.64,32.84],[627.63,2.95],[627.62,9.88],[627.61,4.61],[627.6,8.41]],[[627.65,28.77],[627.66,11.15],[627.67,7.68],[627.68,8.16],[627.69,2.06]]]
["binance-futures","BNBUSDT",1742944158944,[[627.74,130.28],[627.73,16.14],[627.72,54.41],[627.71,16.01],[627.7,10.6]],[[627.75,0.23],[627.77,0.01],[627.78,0.02],[627.8,10.0],[627.82,8.76]]]
["binance-futures","BNBUSDT",1742944173130,[[627.78,0.52],[627.77,0.01],[627.76,0.84],[627.74,0.01],[627.72,11.41]],[[627.79,98.79],[627.8,42.23],[627.81,2.14],[627.82,19.85],[627.83,3.24]]]
["binance-futures","BNBUSDT",1742944247713,[[627.51,13.65],[627.5,11.19],[627.49,2.11],[627.48,13.5],[627.46,9.63]],[[627.52,45.94],[627.53,5.12],[627.54,9.84],[627.55,5.16],[627.56,9.54]]]
["binance-futures","BNBUSDT",1742944277243,[[627.57,40.21],[627.56,16.47],[627.55,3.2],[627.54,17.06],[627.53,10.18]],[[627.58,6.3],[627.6,8.3],[627.61,22.97],[627.62,11.8],[627.63,5.47]]]
["binance-futures","BNBUSDT",1742944349358,[[627.83,15.87],[627.82,10.22],[627.8,9.49],[627.79,6.22],[627.78,12.99]],[[627.84,14.38],[627.85,3.39],[627.86,12.24],[627.87,6.87],[627.88,9.37]]]
["binance-futures","BNBUSDT",1742944424082,[[627.88,19.27],[627.87,2.32],[627.86,6.43],[627.84,9.08],[627.83,2.67]],[[627.89,29.34],[627.9,8.85],[627.91,5.21],[627.92,6.58],[627.93,4.38]]]
["binance-futures","BNBUSDT",1742944502550,[[627.96,25.96],[627.93,2.84],[627.92,6.43],[627.91,1.57],[627.74,12.56]],[[627.97,22.4],[627.98,13.09],[627.99,10.43],[628.0,19.23],[628.01,2.9]]]
["binance-futures","BNBUSDT",1742944517533,[[627.92,21.46],[627.91,2.4],[627.9,4.64],[627.88,11.87],[627.87,7.58]],[[627.93,13.88],[627.94,6.12],[627.95,2.56],[627.96,7.82],[627.97,15.02]]]
["binance-futures","BNBUSDT",1742944606109,[[627.99,6.37],[627.98,0.67],[627.97,3.39],[627.96,2.1],[627.95,7.89]],[[628.0,34.33],[628.01,14.44],[628.02,12.03],[628.03,10.94],[628.04,20.98]]]
["binance-futures","BNBUSDT",1742944642846,[[627.99,26.89],[627.98,5.8],[627.97,3.16],[627.96,6.94],[627.95,27.89]],[[628.0,19.97],[628.01,10.7],[628.02,11.99],[628.03,12.64],[628.04,13.4]]]
["binance-futures","BNBUSDT",1742944728231,[[628.81,60.76],[628.8,28.12],[628.79,21.03],[628.78,5.8],[628.77,7.31]],[[628.82,25.6],[628.83,0.81],[628.84,3.22],[628.85,0.06],[628.86,2.19]]]
["binance-futures","BNBUSDT",1742944766051,[[628.74,11.23],[628.73,1.06],[628.72,1.55],[628.7,2.15],[628.69,10.18]],[[628.75,24.46],[628.76,7.48],[628.77,8.45],[628.78,6.76],[628.79,0.57]]]
["binance-futures","BNBUSDT",1742944787337,[[628.56,8.73],[628.55,0.78],[628.54,1.96],[628.53,2.06],[628.52,4.64]],[[628.57,84.53],[628.58,27.77],[628.59,0.38],[628.6,36.92],[628.61,1.49]]]
["binance-futures","BNBUSDT",1742944860150,[[628.48,13.98],[628.45,2.37],[628.44,1.68],[628.43,5.92],[628.42,9.89]],[[628.49,99.91],[628.5,7.35],[628.51,0.64],[628.52,6.7],[628.53,2.84]]]
["binance-futures","BNBUSDT",1742944900128,[[628.43,8.98],[628.42,2.0],[628.41,5.24],[628.4,3.2],[628.36,0.18]],[[628.44,51.48],[628.45,1.53],[628.46,3.94],[628.48,6.72],[628.76,9.23]]]
["binance-futures","BNBUSDT",1742944973665,[[628.29,28.36],[628.28,8.36],[628.27,8.48],[628.26,6.1],[628.25,2.07]],[[628.3,25.49],[628.32,11.74],[628.33,3.76],[628.34,20.09],[628.35,13.57]]]
["binance-futures","BNBUSDT",1742945013194,[[628.62,16.74],[628.61,4.03],[628.6,6.75],[628.59,5.26],[628.58,29.02]],[[628.63,18.16],[628.64,23.51],[628.65,4.3],[628.66,16.15],[628.67,15.01]]]
["binance-futures","BNBUSDT",1742945078538,[[628.59,53.93],[628.58,39.04],[628.57,13.44],[628.56,17.6],[628.55,0.28]],[[628.6,1.2],[628.61,0.35],[628.62,0.58],[628.63,3.24],[628.64,7.14]]]
["binance-futures","BNBUSDT",1742945147534,[[628.59,10.08],[628.58,0.21],[628.56,4.76],[628.55,0.85],[628.54,9.43]],[[628.6,58.95],[628.61,4.1],[628.62,9.89],[628.63,18.42],[628.64,14.81]]]
["binance-futures","BNBUSDT",1742945203797,[[628.59,16.89],[628.58,8.42],[628.56,5.4],[628.55,1.39],[628.53,6.3]],[[628.6,37.53],[628.61,1.07],[628.62,7.95],[628.63,7.91],[628.64,15.7]]]
["binance-futures","BNBUSDT",1742945292031,[[628.67,20.42],[628.66,9.33],[628.65,16.65],[628.64,28.96],[628.63,4.79]],[[628.68,11.87],[628.69,5.22],[628.7,8.49],[628.71,2.63],[628.72,7.01]]]
["binance-futures","BNBUSDT",1742945340589,[[628.65,3.03],[628.64,1.76],[628.63,11.59],[628.61,4.97],[628.59,26.44]],[[628.66,24.56],[628.67,29.07],[628.68,13.27],[628.69,6.89],[628.7,20.23]]]
["binance-futures","BNBUSDT",1742945401252,[[628.75,23.45],[628.74,6.03],[628.72,6.03],[628.71,2.67],[628.7,6.77]],[[628.76,17.6],[628.77,3.93],[628.78,8.38],[628.79,2.31],[628.8,14.19]]]
["binance-futures","BNBUSDT",1742945465146,[[628.79,103.47],[628.78,71.55],[628.77,43.54],[628.76,53.15],[628.75,41.13]],[[628.8,11.17],[628.81,0.01],[628.82,31.56],[628.83,3.85],[628.84,12.41]]]
["binance-futures","BNBUSDT",1742945508191,[[628.8,3.49],[628.79,0.01],[628.77,12.14],[628.75,6.9],[628.74,14.88]],[[628.81,11.87],[628.82,35.52],[628.83,0.17],[628.84,29.76],[628.85,35.26]]]
["binance-futures","BNBUSDT",1742945569420,[[628.96,21.58],[628.95,0.05],[628.94,4.13],[628.93,1.01],[628.92,16.43]],[[628.97,40.08],[628.98,17.32],[628.99,14.39],[629.0,11.21],[629.01,9.74]]]
["binance-futures","BNBUSDT",1742945608816,[[629.11,65.87],[629.1,54.71],[629.09,10.17],[629.08,61.76],[629.07,46.3]],[[629.12,1.19],[629.13,0.27],[629.14,6.43],[629.15,0.15],[629.16,7.62]]]
["binance-futures","BNBUSDT",1742945686125,[[629.3,30.27],[629.29,13.72],[629.28,9.34],[629.27,6.49],[629.26,6.28]],[[629.31,25.61],[629.32,8.18],[629.33,3.34],[629.34,15.37],[629.35,38.64]]]
["binance-futures","BNBUSDT",1742945705125,[[629.34,56.01],[629.33,10.78],[629.32,9.42],[629.31,41.34],[629.3,28.14]],[[629.35,62.5],[629.36,0.98],[629.37,0.59],[629.38,2.07],[629.39,4.46]]]
["binance-futures","BNBUSDT",1742945807809,[[629.34,40.32],[629.33,8.03],[629.32,17.23],[629.31,35.91],[629.3,12.76]],[[629.35,27.21],[629.36,0.71],[629.37,4.21],[629.38,1.79],[629.39,0.76]]]
["binance-futures","BNBUSDT",1742945828696,[[629.53,2.68],[629.52,7.31],[629.51,4.22],[629.5,0.16],[629.49,24.05]],[[629.54,24.16],[629.55,12.37],[629.56,17.49],[629.57,0.4],[629.58,11.7]]]
["binance-futures","BNBUSDT",1742945858203,[[629.73,0.67],[629.72,7.81],[629.71,8.17],[629.7,8.96],[629.69,15.12]],[[629.74,23.63],[629.75,5.23],[629.76,8.89],[629.77,8.07],[629.78,8.44]]]
["binance-futures","BNBUSDT",1742945942326,[[629.7,19.07],[629.69,0.13],[629.68,5.98],[629.67,6.22],[629.66,6.49]],[[629.71,50.36],[629.72,34.9],[629.73,19.83],[629.74,19.39],[629.75,7.32]]]
["binance-futures","BNBUSDT",1742945958193,[[629.57,13.22],[629.56,9.02],[629.55,10.75],[629.54,6.97],[629.53,6.82]],[[629.58,8.49],[629.59,10.27],[629.6,11.74],[629.61,17.99],[629.62,11.18]]]
["binance-futures","BNBUSDT",1742946015728,[[629.74,66.94],[629.73,10.06],[629.72,12.62],[629.71,35.68],[629.7,22.48]],[[629.75,1.46],[629.76,0.9],[629.77,2.42],[629.79,11.67],[629.8,1.96]]]
["binance-futures","BNBUSDT",1742946075235,[[629.44,19.63],[629.43,0.1],[629.42,19.66],[629.41,0.65],[629.4,48.01]],[[629.45,42.8],[629.46,14.23],[629.47,3.62],[629.48,7.56],[629.49,7.07]]]
["binance-futures","BNBUSDT",1742946148759,[[629.53,51.81],[629.52,28.22],[629.51,5.05],[629.5,24.26],[629.49,12.95]],[[629.54,6.61],[629.57,3.17],[629.58,3.15],[629.59,1.57],[629.6,1.27]]]
["binance-futures","BNBUSDT",1742946183028,[[629.46,18.74],[629.45,2.11],[629.44,9.45],[629.43,5.72],[629.42,7.16]],[[629.47,21.15],[629.48,6.9],[629.49,6.54],[629.5,6.9],[629.51,13.17]]]
["binance-futures","BNBUSDT",1742946247452,[[629.16,9.23],[629.15,0.18],[629.14,8.38],[629.13,2.58],[629.12,6.23]],[[629.17,36.88],[629.18,11.25],[629.19,4.03],[629.21,0.73],[629.22,32.95]]]
["binance-futures","BNBUSDT",1742946256408,[[629.16,24.2],[629.15,0.18],[629.14,8.36],[629.13,6.99],[629.12,6.78]],[[629.17,9.01],[629.18,12.34],[629.19,4.03],[629.21,0.95],[629.22,33.01]]]
["binance-futures","BNBUSDT",1742946321363,[[629.51,8.83],[629.5,0.02],[629.49,27.82],[629.48,0.6],[629.46,11.26]],[[629.52,118.32],[629.53,35.58],[629.54,18.3],[629.55,8.14],[629.56,27.95]]]
["binance-futures","BNBUSDT",1742946385987,[[629.18,10.31],[629.17,4.31],[629.16,3.83],[629.15,0.38],[629.14,6.56]],[[629.19,58.55],[629.2,7.54],[629.22,3.54],[629.23,14.1],[629.24,9.42]]]
["binance-futures","BNBUSDT",1742946425473,[[629.33,16.73],[629.32,6.85],[629.31,7.55],[629.3,6.85],[629.29,11.87]],[[629.34,15.7],[629.35,0.11],[629.36,6.93],[629.37,7.51],[629.38,11.83]]]
["binance-futures","BNBUSDT",1742946504830,[[629.55,11.36],[629.54,6.83],[629.53,2.54],[629.52,7.47],[629.51,5.12]],[[629.56,25.4],[629.57,5.39],[629.58,8.83],[629.59,2.53],[629.6,15.68]]]
["binance-futures","BNBUSDT",1742946532718,[[629.47,35.18],[629.46,14.0],[629.45,5.81],[629.44,9.44],[629.43,31.29]],[[629.48,8.06],[629.49,4.31],[629.5,2.82],[629.51,0.04],[629.52,1.01]]]
["binance-futures","BNBUSDT",1742946564458,[[629.38,17.17],[629.37,4.98],[629.36,6.91],[629.35,0.75],[629.34,14.37]],[[629.39,19.34],[629.4,6.28],[629.41,5.79],[629.42,6.16],[629.43,13.8]]]
["binance-futures","BNBUSDT",1742946646257,[[629.42,44.8],[629.41,16.98],[629.4,7.02],[629.39,34.69],[629.38,8.49]],[[629.43,12.88],[629.44,0.02],[629.45,3.47],[629.46,11.93],[629.47,2.53]]]
["binance-futures","BNBUSDT",1742946671983,[[629.45,67.73],[629.44,7.74],[629.43,13.02],[629.42,10.23],[629.41,10.58]],[[629.46,14.66],[629.47,7.67],[629.48,2.21],[629.49,0.81],[629.5,1.12]]]
["binance-futures","BNBUSDT",1742946785007,[[629.59,4.83],[629.58,9.23],[629.57,9.0],[629.56,5.9],[629.55,17.92]],[[629.6,19.89],[629.61,6.03],[629.62,9.22],[629.63,8.62],[629.64,23.94]]]
["binance-futures","BNBUSDT",1742946803431,[[629.57,3.74],[629.56,2.37],[629.55,9.47]],[[629.58,30.5],[629.59,16.77],[629.6,12.36],[629.61,4.07],[629.62,20.69]]]
["binance-futures","BNBUSDT",1742946838178,[[629.61,51.73],[629.6,14.15],[629.59,18.25],[629.58,31.5],[629.57,28.39]],[[629.62,6.8],[629.63,0.22],[629.64,6.92],[629.65,10.41],[629.66,14.79]]]
["binance-futures","BNBUSDT",1742946900337,[[629.41,9.57],[629.4,0.39],[629.39,9.68],[629.38,7.16],[629.37,11.24]],[[629.42,22.01],[629.43,2.64],[629.44,11.82],[629.45,12.87],[629.46,21.56]]]
["binance-futures","BNBUSDT",1742946960177,[[629.49,19.11],[629.48,22.49],[629.47,3.03],[629.46,29.34],[629.45,6.99]],[[629.5,19.43],[629.51,0.14],[629.52,1.71],[629.53,4.04],[629.54,13.94]]]
["binance-futures","BNBUSDT",1742947043017,[[629.58,26.89],[629.57,1.91],[629.55,6.73],[629.54,6.47],[629.53,6.09]],[[629.59,15.15],[629.6,7.69],[629.61,2.83],[629.62,7.25],[629.63,1.74]]]
["binance-futures","BNBUSDT",1742947062473,[[629.72,9.35],[629.71,4.24],[629.7,9.67],[629.68,5.51],[629.67,15.4]],[[629.73,18.93],[629.74,17.76],[629.75,5.17],[629.76,4.5],[629.77,6.69]]]
["binance-futures","BNBUSDT",1742947147109,[[629.58,18.29],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.42,30.67]],[[629.59,91.2],[629.6,65.68],[629.61,43.57],[629.62,34.13],[629.63,39.88]]]
["binance-futures","BNBUSDT",1742947154426,[[629.58,19.5],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.53]],[[629.59,28.8],[629.6,45.58],[629.61,26.97],[629.62,33.74],[629.63,42.21]]]
["binance-futures","BNBUSDT",1742947154526,[[629.58,19.63],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.53]],[[629.59,28.82],[629.6,45.58],[629.61,26.97],[629.62,33.74],[629.63,39.79]]]
["binance-futures","BNBUSDT",1742947154573,[[629.58,19.63],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.53]],[[629.59,28.82],[629.6,45.58],[629.61,26.97],[629.62,36.17],[629.63,42.22]]]
["binance-futures","BNBUSDT",1742947154786,[[629.58,19.65],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.53]],[[629.59,28.82],[629.6,45.58],[629.61,26.97],[629.62,33.74],[629.63,39.79]]]
["binance-futures","BNBUSDT",1742947154856,[[629.58,17.12],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.53]],[[629.59,24.72],[629.6,45.58],[629.61,26.97],[629.62,33.74],[629.63,39.79]]]
["binance-futures","BNBUSDT",1742947154907,[[629.58,18.23],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.53]],[[629.59,24.72],[629.6,45.58],[629.61,26.97],[629.62,33.74],[629.63,39.79]]]
["binance-futures","BNBUSDT",1742947154956,[[629.58,19.65],[629.56,3.59],[629.55,26.89],[629.54,2.25],[629.53,2.93]],[[629.59,24.72],[629.6,45.58],[629.61,26.97],[629.62,33.74],[629.63,39.79]]]
["binance-futures","BNBUSDT",1742947155111,[[629.58,19.65],[629.56,3.59],[629.55,26.89],[629.53,0.68]],[[629.59,24.59],[629.6,45.58],[629.61,26.97],[629.62,33.74],[629.63,39.79]]]
["binance-futures","BNBUSDT",1742947155168,[[629.58,17.99],[629.56,3.59],[629.55,26.89],[629.53,0.68],[624.12,2.01]],[[629.59,24.59],[629.6,45.58],[629.61,26.97],[629.62,33.74],[629.63,42.22]]]
["binance-futures","BNBUSDT",1742947155216,[[629.58,16.03],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.45,6.59]],[[629.59,24.59],[629.6,45.58],[629.61,26.97],[629.62,33.74],[629.63,42.22]]]
["binance-futures","BNBUSDT",1742947155267,[[629.58,19.42],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.51,2.55]],[[629.59,24.55],[629.6,45.58],[629.61,26.97],[629.62,33.74],[629.63,39.61]]]
["binance-futures","BNBUSDT",1742947155410,[[629.58,19.42],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.51,0.12]],[[629.59,24.55],[629.6,45.58],[629.61,26.97],[629.62,33.74],[629.63,39.61]]]
["binance-futures","BNBUSDT",1742947155464,[[629.58,19.42],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.51,0.12]],[[629.59,24.55],[629.6,45.58],[629.61,26.97],[629.62,33.74],[629.63,42.04]]]
["binance-futures","BNBUSDT",1742947155513,[[629.58,16.88],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.51,0.12]],[[629.59,24.56],[629.6,45.58],[629.61,26.97],[629.62,33.74],[629.63,41.68]]]
["binance-futures","BNBUSDT",1742947155565,[[629.58,15.47],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.51,0.12]],[[629.59,24.56],[629.6,45.58],[629.61,26.97],[629.62,33.74],[629.63,41.68]]]
["binance-futures","BNBUSDT",1742947155623,[[629.58,19.42],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.51,0.12]],[[629.59,24.56],[629.6,45.58],[629.61,26.97],[629.62,33.74],[629.63,39.25]]]
["binance-futures","BNBUSDT",1742947155678,[[629.58,19.43],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.51,0.12]],[[629.59,24.56],[629.6,45.58],[629.61,26.97],[629.62,33.74],[629.63,39.25]]]
["binance-futures","BNBUSDT",1742947155764,[[629.58,19.43],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.51,0.12]],[[629.59,24.56],[629.6,45.58],[629.61,28.07],[629.62,33.74],[629.63,39.25]]]
["binance-futures","BNBUSDT",1742947155858,[[629.58,18.58],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.51,0.12]],[[629.59,24.56],[629.6,45.58],[629.61,28.07],[629.62,33.74],[629.63,41.68]]]
["binance-futures","BNBUSDT",1742947155905,[[629.58,19.42],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.51,0.12]],[[629.59,28.44],[629.6,45.58],[629.61,28.07],[629.62,33.74],[629.63,41.68]]]
["binance-futures","BNBUSDT",1742947155958,[[629.58,19.42],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.51,0.12]],[[629.59,28.46],[629.6,45.58],[629.61,28.07],[629.62,33.74],[629.63,41.68]]]
["binance-futures","BNBUSDT",1742947156011,[[629.58,19.42],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.48]],[[629.59,28.46],[629.6,45.58],[629.61,28.07],[629.62,33.74],[629.63,41.68]]]
["binance-futures","BNBUSDT",1742947156060,[[629.58,19.42],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.48]],[[629.59,28.41],[629.6,45.58],[629.61,28.07],[629.62,33.74],[629.63,41.68]]]
["binance-futures","BNBUSDT",1742947156109,[[629.58,19.42],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.48]],[[629.59,28.41],[629.6,45.58],[629.61,28.07],[629.62,33.74],[629.63,39.25]]]
["binance-futures","BNBUSDT",1742947156163,[[629.58,18.57],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.48]],[[629.59,28.4],[629.6,45.58],[629.61,28.07],[629.62,33.74],[629.63,39.13]]]
["binance-futures","BNBUSDT",1742947156266,[[629.58,19.42],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.48]],[[629.59,28.38],[629.6,45.58],[629.61,28.07],[629.62,33.74],[629.63,39.45]]]
["binance-futures","BNBUSDT",1742947156376,[[629.58,19.42],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.48]],[[629.59,28.38],[629.6,45.58],[629.61,28.17],[629.62,33.74],[629.63,39.45]]]
["binance-futures","BNBUSDT",1742947156493,[[629.58,19.42],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.48]],[[629.59,28.41],[629.6,45.58],[629.61,28.17],[629.62,33.74],[629.63,41.88]]]
["binance-futures","BNBUSDT",1742947156525,[[629.58,19.42],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.48]],[[629.59,29.06],[629.6,45.58],[629.61,28.17],[629.62,33.74],[629.63,41.88]]]
["binance-futures","BNBUSDT",1742947156842,[[629.58,19.42],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.48]],[[629.59,29.05],[629.6,45.58],[629.61,28.17],[629.62,33.74],[629.63,41.88]]]
["binance-futures","BNBUSDT",1742947156902,[[629.58,14.62],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.48]],[[629.59,29.07],[629.6,45.58],[629.61,28.17],[629.62,33.74],[629.63,41.88]]]
["binance-futures","BNBUSDT",1742947156958,[[629.58,19.42],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.48]],[[629.59,29.07],[629.6,45.58],[629.61,28.17],[629.62,33.74],[629.63,39.45]]]
["binance-futures","BNBUSDT",1742947157015,[[629.58,19.42],[629.56,3.59],[629.55,26.89],[629.53,0.68],[629.52,25.48]],[[629.59,29.07],[629.6,45.58],[629.61,28.39],[629.62,33.74],[629.63,39.45]]]
["binance-futures","BNBUSDT",1742947157088,[[629.58,19.42],[629.56,3.58],[629.55,22.57],[629.53,0.68],[629.52,25.48]],[[629.59,29.05],[629.6,17.9],[629.61,49.08],[629.62,33.74],[629.63,39.45]]]
["binance-futures","BNBUSDT",1742947157138,[[629.58,19.42],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.02],[629.6,17.9],[629.61,49.08],[629.62,33.74],[629.63,39.45]]]
["binance-futures","BNBUSDT",1742947157242,[[629.58,19.42],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.05],[629.6,17.9],[629.61,49.08],[629.62,33.74],[629.63,41.88]]]
["binance-futures","BNBUSDT",1742947157371,[[629.58,19.42],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.05],[629.6,17.9],[629.61,49.08],[629.62,33.74],[629.63,42.36]]]
["binance-futures","BNBUSDT",1742947157474,[[629.58,19.42],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.05],[629.6,17.9],[629.61,49.08],[629.62,33.74],[629.63,42.44]]]
["binance-futures","BNBUSDT",1742947157549,[[629.58,14.79],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.05],[629.6,17.9],[629.61,49.08],[629.62,33.74],[629.63,42.49]]]
["binance-futures","BNBUSDT",1742947157583,[[629.58,18.74],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.05],[629.6,17.9],[629.61,49.08],[629.62,33.74],[629.63,40.06]]]
["binance-futures","BNBUSDT",1742947157654,[[629.58,19.57],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.05],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,40.06]]]
["binance-futures","BNBUSDT",1742947157940,[[629.58,14.79],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.05],[629.6,17.9],[629.61,49.53],[629.62,36.17],[629.63,42.49]]]
["binance-futures","BNBUSDT",1742947158017,[[629.58,18.74],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.05],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,40.06]]]
["binance-futures","BNBUSDT",1742947158078,[[629.58,19.62],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,28.97],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,40.06]]]
["binance-futures","BNBUSDT",1742947158130,[[629.58,19.62],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.02],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,40.05]]]
["binance-futures","BNBUSDT",1742947158235,[[629.58,19.62],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.02],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.67]]]
["binance-futures","BNBUSDT",1742947158302,[[629.58,17.63],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.01],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.67]]]
["binance-futures","BNBUSDT",1742947158355,[[629.58,19.62],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.01],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.67]]]
["binance-futures","BNBUSDT",1742947158409,[[629.58,19.59],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.01],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.67]]]
["binance-futures","BNBUSDT",1742947158444,[[629.58,19.59],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.03],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.67]]]
["binance-futures","BNBUSDT",1742947158592,[[629.58,18.76],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.03],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.67]]]
["binance-futures","BNBUSDT",1742947158651,[[629.58,19.59],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.5],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.67]]]
["binance-futures","BNBUSDT",1742947158814,[[629.58,19.61],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.6],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.67]]]
["binance-futures","BNBUSDT",1742947159036,[[629.58,18.76],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.57],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.67]]]
["binance-futures","BNBUSDT",1742947159092,[[629.58,19.6],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.57],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.67]]]
["binance-futures","BNBUSDT",1742947159129,[[629.58,19.6],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.57],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.34]]]
["binance-futures","BNBUSDT",1742947159323,[[629.58,19.59],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.57],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.34]]]
["binance-futures","BNBUSDT",1742947159389,[[629.58,19.57],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.57],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.49]]]
["binance-futures","BNBUSDT",1742947159657,[[629.58,19.57],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.53],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.49]]]
["binance-futures","BNBUSDT",1742947159876,[[629.58,19.59],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.53],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.49]]]
["binance-futures","BNBUSDT",1742947160109,[[629.58,19.59],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.53],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.74]]]
["binance-futures","BNBUSDT",1742947160163,[[629.58,19.59],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.54],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.74]]]
["binance-futures","BNBUSDT",1742947160251,[[629.58,19.34],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.54],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.74]]]
["binance-futures","BNBUSDT",1742947160290,[[629.58,18.49],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.54],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.74]]]
["binance-futures","BNBUSDT",1742947160388,[[629.58,14.81],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.54],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.74]]]
["binance-futures","BNBUSDT",1742947160455,[[629.58,14.81],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.51],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947160525,[[629.58,14.81],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.5],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947160531,[[629.58,14.81],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.81],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947160623,[[629.58,18.19],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.81],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947160673,[[629.58,19.02],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.81],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947160763,[[629.58,19.61],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.81],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947160845,[[629.58,18.76],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.81],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947160989,[[629.58,19.61],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.81],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947161034,[[629.58,19.61],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.8],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947161093,[[629.58,19.62],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.8],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947161159,[[629.58,19.63],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.8],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947161190,[[629.58,19.63],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.8],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947161329,[[629.58,19.68],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.8],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.78]]]
["binance-futures","BNBUSDT",1742947161402,[[629.58,19.68],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.8],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.92]]]
["binance-futures","BNBUSDT",1742947161483,[[629.58,19.57],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.8],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.92]]]
["binance-futures","BNBUSDT",1742947161678,[[629.58,15.62],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.79],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.92]]]
["binance-futures","BNBUSDT",1742947161747,[[629.58,14.77],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.79],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.92]]]
["binance-futures","BNBUSDT",1742947161804,[[629.58,19.56],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.79],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.92]]]
["binance-futures","BNBUSDT",1742947162040,[[629.58,15.62],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.58],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.92]]]
["binance-futures","BNBUSDT",1742947162056,[[629.58,14.77],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.96],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.92]]]
["binance-futures","BNBUSDT",1742947162151,[[629.58,19.57],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.96],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.92]]]
["binance-futures","BNBUSDT",1742947162229,[[629.58,19.57],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.96],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.84]]]
["binance-futures","BNBUSDT",1742947162250,[[629.58,19.56],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.05],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.84]]]
["binance-futures","BNBUSDT",1742947162354,[[629.58,19.56],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.05],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.61]]]
["binance-futures","BNBUSDT",1742947162498,[[629.58,20.53],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.05],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.56]]]
["binance-futures","BNBUSDT",1742947162720,[[629.58,20.53],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.06],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.56]]]
["binance-futures","BNBUSDT",1742947162858,[[629.58,19.51],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.06],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.56]]]
["binance-futures","BNBUSDT",1742947162904,[[629.58,19.52],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.06],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.56]]]
["binance-futures","BNBUSDT",1742947162957,[[629.58,20.35],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.06],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.56]]]
["binance-futures","BNBUSDT",1742947163059,[[629.58,20.35],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.05],[629.6,17.9],[629.61,49.54],[629.62,33.74],[629.63,39.56]]]
["binance-futures","BNBUSDT",1742947163112,[[629.58,20.37],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.43],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.56]]]
["binance-futures","BNBUSDT",1742947163173,[[629.58,20.37],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.43],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.62]]]
["binance-futures","BNBUSDT",1742947163234,[[629.58,20.37],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.59],[629.6,17.76],[629.61,49.53],[629.62,33.74],[629.63,39.62]]]
["binance-futures","BNBUSDT",1742947163405,[[629.58,17.84],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.59],[629.6,17.76],[629.61,49.53],[629.62,33.74],[629.63,39.62]]]
["binance-futures","BNBUSDT",1742947163440,[[629.58,19.79],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.59],[629.6,17.76],[629.61,49.53],[629.62,33.74],[629.63,39.84]]]
["binance-futures","BNBUSDT",1742947163519,[[629.58,19.51],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.59],[629.6,17.76],[629.61,49.53],[629.62,33.74],[629.63,39.84]]]
["binance-futures","BNBUSDT",1742947163686,[[629.58,19.51],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.58],[629.6,17.76],[629.61,49.53],[629.62,33.74],[629.63,39.84]]]
["binance-futures","BNBUSDT",1742947163758,[[629.58,18.09],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.58],[629.6,17.76],[629.61,49.53],[629.62,33.74],[629.63,39.84]]]
["binance-futures","BNBUSDT",1742947163800,[[629.58,15.55],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.58],[629.6,17.76],[629.61,49.53],[629.62,33.74],[629.63,39.84]]]
["binance-futures","BNBUSDT",1742947164067,[[629.58,15.4],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.69],[629.6,17.76],[629.61,49.53],[629.62,33.74],[629.63,39.84]]]
["binance-futures","BNBUSDT",1742947164208,[[629.58,20.2],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.69],[629.6,17.76],[629.61,49.53],[629.62,33.74],[629.63,39.84]]]
["binance-futures","BNBUSDT",1742947164272,[[629.58,20.21],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.69],[629.6,17.76],[629.61,49.53],[629.62,33.74],[629.63,39.69]]]
["binance-futures","BNBUSDT",1742947164341,[[629.58,20.26],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.71],[629.6,17.76],[629.61,49.53],[629.62,33.74],[629.63,39.83]]]
["binance-futures","BNBUSDT",1742947164504,[[629.58,20.26],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.71],[629.6,17.76],[629.61,49.53],[629.62,33.74],[629.63,39.88]]]
["binance-futures","BNBUSDT",1742947164585,[[629.58,20.27],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.69],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.88]]]
["binance-futures","BNBUSDT",1742947164639,[[629.58,16.32],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.69],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.88]]]
["binance-futures","BNBUSDT",1742947164701,[[629.58,19.42],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.69],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.88]]]
["binance-futures","BNBUSDT",1742947164786,[[629.58,20.25],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,29.69],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.88]]]
["binance-futures","BNBUSDT",1742947164911,[[629.58,16.32],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.29],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.88]]]
["binance-futures","BNBUSDT",1742947164981,[[629.58,20.27],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.29],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.88]]]
["binance-futures","BNBUSDT",1742947165052,[[629.58,20.25],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.29],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.88]]]
["binance-futures","BNBUSDT",1742947165106,[[629.58,20.27],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.33],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.88]]]
["binance-futures","BNBUSDT",1742947165249,[[629.58,19.58],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.33],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.88]]]
["binance-futures","BNBUSDT",1742947165301,[[629.58,20.45],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.4],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.78]]]
["binance-futures","BNBUSDT",1742947165339,[[629.58,20.46],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.4],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.78]]]
["binance-futures","BNBUSDT",1742947165406,[[629.58,19.04],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.4],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.73]]]
["binance-futures","BNBUSDT",1742947165453,[[629.58,20.46],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.39],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.73]]]
["binance-futures","BNBUSDT",1742947165548,[[629.58,20.44],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.67],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.73]]]
["binance-futures","BNBUSDT",1742947165592,[[629.58,20.36],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.67],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.73]]]
["binance-futures","BNBUSDT",1742947165768,[[629.58,19.53],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.67],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.73]]]
["binance-futures","BNBUSDT",1742947165820,[[629.58,15.58],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.67],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,42.16]]]
["binance-futures","BNBUSDT",1742947165905,[[629.58,19.53],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.67],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.73]]]
["binance-futures","BNBUSDT",1742947166127,[[629.58,19.53],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.58],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.73]]]
["binance-futures","BNBUSDT",1742947166181,[[629.58,20.36],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.58],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.73]]]
["binance-futures","BNBUSDT",1742947166232,[[629.58,20.36],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.59],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.85]]]
["binance-futures","BNBUSDT",1742947166471,[[629.58,16.43],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.59],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,42.36]]]
["binance-futures","BNBUSDT",1742947166548,[[629.58,20.38],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.59],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.93]]]
["binance-futures","BNBUSDT",1742947166749,[[629.58,20.36],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.98],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.93]]]
["binance-futures","BNBUSDT",1742947166827,[[629.58,19.53],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.98],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.93]]]
["binance-futures","BNBUSDT",1742947166863,[[629.58,20.36],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.98],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.93]]]
["binance-futures","BNBUSDT",1742947166969,[[629.58,20.36],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.96],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.93]]]
["binance-futures","BNBUSDT",1742947167043,[[629.58,20.36],[629.56,3.58],[629.55,24.22],[629.54,2.25],[629.53,6.14]],[[629.59,24.32],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.93]]]
["binance-futures","BNBUSDT",1742947167108,[[629.58,20.36],[629.56,3.58],[629.55,22.57],[629.53,3.89]],[[629.59,24.32],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.93]]]
["binance-futures","BNBUSDT",1742947167143,[[629.58,20.36],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.47,6.38]],[[629.59,24.32],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.93]]]
["binance-futures","BNBUSDT",1742947167253,[[629.58,20.38],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.33],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.93]]]
["binance-futures","BNBUSDT",1742947167315,[[629.58,20.23],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.33],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.67]]]
["binance-futures","BNBUSDT",1742947167393,[[629.58,20.23],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.33],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.45]]]
["binance-futures","BNBUSDT",1742947167469,[[629.58,20.23],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.39],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.45]]]
["binance-futures","BNBUSDT",1742947167571,[[629.58,20.23],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.38],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.45]]]
["binance-futures","BNBUSDT",1742947167691,[[629.58,17.59],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.39],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.45]]]
["binance-futures","BNBUSDT",1742947167796,[[629.58,17.59],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.39],[629.6,17.9],[629.61,49.53],[629.62,33.75],[629.63,39.45]]]
["binance-futures","BNBUSDT",1742947167877,[[629.58,17.58],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.39],[629.6,17.9],[629.61,49.53],[629.62,33.75],[629.63,39.45]]]
["binance-futures","BNBUSDT",1742947167933,[[629.58,17.58],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.3],[629.6,17.9],[629.61,49.53],[629.62,33.75],[629.63,39.45]]]
["binance-futures","BNBUSDT",1742947168081,[[629.58,17.78],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.3],[629.6,17.9],[629.61,49.53],[629.62,33.75],[629.63,39.64]]]
["binance-futures","BNBUSDT",1742947168125,[[629.58,17.78],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.32],[629.6,17.9],[629.61,49.53],[629.62,33.75],[629.63,39.64]]]
["binance-futures","BNBUSDT",1742947168191,[[629.58,17.62],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.32],[629.6,17.9],[629.61,49.53],[629.62,33.75],[629.63,39.76]]]
["binance-futures","BNBUSDT",1742947168417,[[629.58,17.61],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.96],[629.6,17.9],[629.61,49.53],[629.62,33.75],[629.63,39.76]]]
["binance-futures","BNBUSDT",1742947168549,[[629.58,17.62],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.96],[629.6,17.9],[629.61,49.53],[629.62,33.75],[629.63,39.76]]]
["binance-futures","BNBUSDT",1742947168579,[[629.58,17.6],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.96],[629.6,17.9],[629.61,49.53],[629.62,33.75],[629.63,39.76]]]
["binance-futures","BNBUSDT",1742947168763,[[629.58,13.66],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.96],[629.6,17.9],[629.61,49.53],[629.62,33.75],[629.63,39.76]]]
["binance-futures","BNBUSDT",1742947168863,[[629.58,17.6],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.96],[629.6,17.9],[629.61,49.53],[629.62,33.75],[629.63,39.76]]]
["binance-futures","BNBUSDT",1742947169001,[[629.58,17.6],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.95],[629.6,17.9],[629.61,49.53],[629.62,33.75],[629.63,39.76]]]
["binance-futures","BNBUSDT",1742947169060,[[629.58,17.6],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,24.88],[629.6,17.9],[629.61,49.53],[629.62,33.75],[629.63,39.76]]]
["binance-futures","BNBUSDT",1742947169116,[[629.58,17.6],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.1],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.94]]]
["binance-futures","BNBUSDT",1742947169237,[[629.58,17.6],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.1],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.97]]]
["binance-futures","BNBUSDT",1742947169295,[[629.58,17.61],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.14],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.97]]]
["binance-futures","BNBUSDT",1742947169342,[[629.58,17.77],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.17],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.97]]]
["binance-futures","BNBUSDT",1742947169404,[[629.58,17.59],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.16],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.97]]]
["binance-futures","BNBUSDT",1742947169721,[[629.58,13.64],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.16],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.97]]]
["binance-futures","BNBUSDT",1742947169761,[[629.58,12.79],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.16],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.97]]]
["binance-futures","BNBUSDT",1742947169863,[[629.58,17.59],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.16],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,39.97]]]
["binance-futures","BNBUSDT",1742947170151,[[629.58,17.49],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,25.48]],[[629.59,25.16],[629.6,17.9],[629.61,49.53],[629.62,33.74],[629.63,42.38]]]
["binance-futures","BNBUSDT",1742947170235,[[629.58,17.52],[629.57,0.16],[629.56,3.58],[629.55,22.57],[629.53,3.89]],[[629.59,24.47],[629.6,17.9],[629.61,28.35],[629.62,33.74],[629.63,39.6]]]
["binance-futures","BNBUSDT",1742947170291,[[629.58,20.59],[629.56,3.58],[629.55,22.57],[629.53,3.89]],[[629.59,24.48],[629.6,17.23],[629.61,28.35],[629.62,33.74],[629.63,39.6]]]
["binance-futures","BNBUSDT",1742947170334,[[629.58,17.71],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,24.48],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,39.6]]]
["binance-futures","BNBUSDT",1742947170390,[[629.58,17.74],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,24.48],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,39.55]]]
["binance-futures","BNBUSDT",1742947170562,[[629.58,17.74],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,24.48],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,41.91]]]
["binance-futures","BNBUSDT",1742947170611,[[629.58,17.74],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,28.96],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,41.91]]]
["binance-futures","BNBUSDT",1742947170679,[[629.58,17.75],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,29.45],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,41.91]]]
["binance-futures","BNBUSDT",1742947170870,[[629.58,17.18],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,29.45],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,41.91]]]
["binance-futures","BNBUSDT",1742947171048,[[629.58,17.73],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,29.47],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,41.91]]]
["binance-futures","BNBUSDT",1742947171150,[[629.58,17.73],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,29.47],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,41.91]]]
["binance-futures","BNBUSDT",1742947171190,[[629.58,17.73],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,29.46],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,41.91]]]
["binance-futures","BNBUSDT",1742947171262,[[629.58,17.73],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,29.46],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,41.93]]]
["binance-futures","BNBUSDT",1742947171331,[[629.58,17.73],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,29.46],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,41.84]]]
["binance-futures","BNBUSDT",1742947171373,[[629.58,17.73],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,29.47],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,41.84]]]
["binance-futures","BNBUSDT",1742947171529,[[629.58,17.73],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,29.5],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,41.84]]]
["binance-futures","BNBUSDT",1742947171593,[[629.58,16.33],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,29.5],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,41.84]]]
["binance-futures","BNBUSDT",1742947171652,[[629.58,17.16],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,29.5],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,41.84]]]
["binance-futures","BNBUSDT",1742947171786,[[629.58,17.75],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,29.5],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,41.84]]]
["binance-futures","BNBUSDT",1742947171981,[[629.58,16.9],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,30.12],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,41.84]]]
["binance-futures","BNBUSDT",1742947172069,[[629.58,15.22],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,30.14],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,41.84]]]
["binance-futures","BNBUSDT",1742947172118,[[629.58,17.74],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,30.14],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,41.84]]]
["binance-futures","BNBUSDT",1742947172210,[[629.58,17.74],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,30.14],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,41.93]]]
["binance-futures","BNBUSDT",1742947172332,[[629.58,17.75],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,30.13],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,41.93]]]
["binance-futures","BNBUSDT",1742947172425,[[629.58,18.07],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,30.13],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.57]]]
["binance-futures","BNBUSDT",1742947172500,[[629.58,18.08],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,30.13],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.57]]]
["binance-futures","BNBUSDT",1742947172580,[[629.58,17.23],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,30.13],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.57]]]
["binance-futures","BNBUSDT",1742947172645,[[629.58,13.28],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,30.13],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.57]]]
["binance-futures","BNBUSDT",1742947172747,[[629.58,18.08],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,30.13],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.57]]]
["binance-futures","BNBUSDT",1742947173018,[[629.58,14.12],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,30.13],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.57]]]
["binance-futures","BNBUSDT",1742947173070,[[629.58,18.08],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,29.88],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.7]]]
["binance-futures","BNBUSDT",1742947173109,[[629.58,18.08],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,30.14],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947173354,[[629.58,19.23],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.88]],[[629.59,30.12],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947173399,[[629.58,16.42],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.07],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947173456,[[629.58,19.21],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.07],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947173508,[[629.58,19.8],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.07],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947173600,[[629.58,19.75],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.07],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947173968,[[629.58,15.8],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.07],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947174024,[[629.58,18.32],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.07],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947174059,[[629.58,19.75],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.07],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947174257,[[629.58,19.73],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.69],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.49]]]
["binance-futures","BNBUSDT",1742947174352,[[629.58,19.73],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.77],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.49]]]
["binance-futures","BNBUSDT",1742947174381,[[629.58,19.75],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.79],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.49]]]
["binance-futures","BNBUSDT",1742947174458,[[629.58,19.76],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.79],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,38.91]]]
["binance-futures","BNBUSDT",1742947174509,[[629.58,19.76],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.83],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.2]]]
["binance-futures","BNBUSDT",1742947174601,[[629.58,19.74],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.83],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.2]]]
["binance-futures","BNBUSDT",1742947174800,[[629.58,15.81],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.83],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.2]]]
["binance-futures","BNBUSDT",1742947174914,[[629.58,18.9],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.83],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.2]]]
["binance-futures","BNBUSDT",1742947174975,[[629.58,19.76],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.83],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.2]]]
["binance-futures","BNBUSDT",1742947175060,[[629.58,19.87],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.84],[629.6,17.23],[629.61,48.24],[629.62,33.74],[629.63,39.2]]]
["binance-futures","BNBUSDT",1742947175170,[[629.58,19.87],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.84],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,39.2]]]
["binance-futures","BNBUSDT",1742947175321,[[629.58,19.87],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.84],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947175405,[[629.58,15.92],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.84],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947175458,[[629.58,19.88],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.84],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,40.12]]]
["binance-futures","BNBUSDT",1742947175758,[[629.58,19.03],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.84],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,40.12]]]
["binance-futures","BNBUSDT",1742947175794,[[629.58,19.03],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.84],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,40.12]]]
["binance-futures","BNBUSDT",1742947175865,[[629.58,19.63],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.84],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,40.12]]]
["binance-futures","BNBUSDT",1742947175921,[[629.58,19.86],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.84],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,40.12]]]
["binance-futures","BNBUSDT",1742947175936,[[629.58,19.86],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.83],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,40.12]]]
["binance-futures","BNBUSDT",1742947176119,[[629.58,19.86],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.83],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,40.07]]]
["binance-futures","BNBUSDT",1742947176177,[[629.58,19.31],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.83],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947176230,[[629.58,19.88],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.83],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947176290,[[629.58,19.86],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,31.08],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947176787,[[629.58,15.93],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,31.08],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947176848,[[629.58,15.08],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,31.08],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947176855,[[629.58,19.02],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,31.08],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947176952,[[629.58,19.87],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,31.08],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947177112,[[629.58,19.87],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,31.08],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,40.04]]]
["binance-futures","BNBUSDT",1742947177168,[[629.58,19.91],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,30.93],[629.6,17.23],[629.61,48.22],[629.62,33.74],[629.63,40.04]]]
["binance-futures","BNBUSDT",1742947177237,[[629.58,19.92],[629.56,3.58],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,77.23],[629.6,18.98],[629.61,50.5],[629.62,36.61],[629.63,45.83]]]
["binance-futures","BNBUSDT",1742947177290,[[629.58,20.01],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,77.25],[629.6,18.98],[629.61,50.5],[629.62,36.61],[629.63,45.83]]]
["binance-futures","BNBUSDT",1742947177329,[[629.58,20.01],[629.55,22.57],[629.53,3.89],[629.52,23.14],[629.49,18.18]],[[629.59,77.25],[629.6,19.0],[629.61,50.5],[629.62,36.61],[629.63,45.83]]]
["binance-futures","BNBUSDT",1742947177376,[[629.58,20.01],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,77.25],[629.6,19.14],[629.61,50.5],[629.62,36.61],[629.63,45.83]]]
["binance-futures","BNBUSDT",1742947177452,[[629.58,20.01],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,77.23],[629.6,19.14],[629.61,50.5],[629.62,36.61],[629.63,45.83]]]
["binance-futures","BNBUSDT",1742947177507,[[629.58,20.01],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,77.62],[629.6,19.14],[629.61,50.71],[629.62,36.61],[629.63,45.83]]]
["binance-futures","BNBUSDT",1742947177561,[[629.58,15.21],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.43],[629.6,19.14],[629.61,50.71],[629.62,36.61],[629.63,45.83]]]
["binance-futures","BNBUSDT",1742947177617,[[629.58,16.61],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.43],[629.6,19.14],[629.61,50.71],[629.62,36.61],[629.63,45.83]]]
["binance-futures","BNBUSDT",1742947177629,[[629.58,20.01],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.43],[629.6,17.39],[629.61,48.43],[629.62,33.74],[629.63,40.04]]]
["binance-futures","BNBUSDT",1742947177769,[[629.58,20.01],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.41],[629.6,17.39],[629.61,48.43],[629.62,33.74],[629.63,40.04]]]
["binance-futures","BNBUSDT",1742947177897,[[629.58,17.46],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.41],[629.6,17.39],[629.61,48.43],[629.62,35.98],[629.63,42.28]]]
["binance-futures","BNBUSDT",1742947177943,[[629.58,16.06],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.41],[629.6,17.39],[629.61,48.43],[629.62,38.85],[629.63,45.3]]]
["binance-futures","BNBUSDT",1742947177999,[[629.58,20.0],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.41],[629.6,17.39],[629.61,48.43],[629.62,38.85],[629.63,45.3]]]
["binance-futures","BNBUSDT",1742947178051,[[629.58,20.0],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.41],[629.6,17.39],[629.61,48.43],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947178173,[[629.58,19.92],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.87],[629.6,17.39],[629.61,48.43],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947178219,[[629.58,19.93],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.86],[629.6,17.39],[629.61,48.43],[629.62,33.74],[629.63,39.66]]]
["binance-futures","BNBUSDT",1742947178262,[[629.58,19.93],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.86],[629.6,17.39],[629.61,48.43],[629.62,33.74],[629.63,39.34]]]
["binance-futures","BNBUSDT",1742947178428,[[629.58,19.93],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.82],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.34]]]
["binance-futures","BNBUSDT",1742947178475,[[629.58,19.93],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.87],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.34]]]
["binance-futures","BNBUSDT",1742947178535,[[629.58,19.92],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.89],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.34]]]
["binance-futures","BNBUSDT",1742947178756,[[629.58,15.12],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.89],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.34]]]
["binance-futures","BNBUSDT",1742947178836,[[629.58,17.36],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.89],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.34]]]
["binance-futures","BNBUSDT",1742947178868,[[629.58,19.92],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.89],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.34]]]
["binance-futures","BNBUSDT",1742947179023,[[629.58,19.92],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.88],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.34]]]
["binance-futures","BNBUSDT",1742947179077,[[629.58,19.92],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.88],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.34]]]
["binance-futures","BNBUSDT",1742947179115,[[629.58,19.92],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,78.88],[629.6,17.26],[629.61,48.43],[629.62,33.74],[629.63,39.34]]]
["binance-futures","BNBUSDT",1742947179205,[[629.58,19.91],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,31.42],[629.6,17.26],[629.61,48.43],[629.62,33.74],[629.63,39.34]]]
["binance-futures","BNBUSDT",1742947179327,[[629.58,19.91],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,31.42],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.34]]]
["binance-futures","BNBUSDT",1742947179371,[[629.58,15.97],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,31.42],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.34]]]
["binance-futures","BNBUSDT",1742947179437,[[629.58,19.91],[629.56,3.39],[629.55,22.57],[629.53,3.89],[629.52,23.14]],[[629.59,31.42],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.34]]]
["binance-futures","BNBUSDT",1742947179510,[[629.58,19.91],[629.56,3.39],[629.55,22.57],[629.53,6.15],[629.52,23.14]],[[629.59,31.42],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.77]]]
["binance-futures","BNBUSDT",1742947179564,[[629.58,19.63],[629.56,3.39],[629.55,22.57],[629.53,6.15],[629.52,23.14]],[[629.59,31.42],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.77]]]
["binance-futures","BNBUSDT",1742947179570,[[629.58,19.76],[629.56,3.39],[629.55,22.57],[629.53,6.15],[629.52,23.14]],[[629.59,31.42],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.77]]]
["binance-futures","BNBUSDT",1742947179650,[[629.58,19.74],[629.56,3.39],[629.55,22.57],[629.53,6.15],[629.52,23.14]],[[629.59,31.42],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.77]]]
["binance-futures","BNBUSDT",1742947179880,[[629.58,15.81],[629.56,3.39],[629.55,22.57],[629.53,6.15],[629.52,23.14]],[[629.59,31.42],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.77]]]
["binance-futures","BNBUSDT",1742947179959,[[629.58,14.96],[629.56,3.39],[629.55,22.57],[629.53,6.15],[629.52,23.14]],[[629.59,31.42],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.77]]]
["binance-futures","BNBUSDT",1742947180117,[[629.58,14.96],[629.56,3.39],[629.55,22.57],[629.53,6.15],[629.52,23.14]],[[629.59,31.41],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.77]]]
["binance-futures","BNBUSDT",1742947180168,[[629.58,18.34],[629.56,3.39],[629.55,22.57],[629.53,6.15],[629.52,23.14]],[[629.59,31.41],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.77]]]
["binance-futures","BNBUSDT",1742947180220,[[629.58,19.71],[629.57,1.19],[629.56,4.58],[629.55,24.27],[629.54,2.26]],[[629.59,30.6],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.86]]]
["binance-futures","BNBUSDT",1742947180295,[[629.58,20.57],[629.57,1.19],[629.56,4.58],[629.55,24.27],[629.54,2.26]],[[629.59,30.6],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.86]]]
["binance-futures","BNBUSDT",1742947180344,[[629.58,20.57],[629.57,1.19],[629.56,4.58],[629.55,24.27],[629.54,2.26]],[[629.59,30.6],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.6]]]
["binance-futures","BNBUSDT",1742947180446,[[629.58,20.55],[629.57,1.19],[629.56,4.58],[629.55,24.27],[629.54,2.26]],[[629.59,30.6],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,39.6]]]
["binance-futures","BNBUSDT",1742947180509,[[629.58,19.74],[629.56,3.64],[629.55,22.57]],[[629.59,30.6],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,41.99]]]
["binance-futures","BNBUSDT",1742947180564,[[629.58,19.75],[629.56,3.64],[629.55,22.57],[629.5,4.35],[629.49,10.09]],[[629.59,31.06],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,41.99]]]
["binance-futures","BNBUSDT",1742947180612,[[629.58,19.75],[629.56,3.64],[629.55,22.57],[629.53,6.07],[629.52,23.61]],[[629.59,31.01],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,41.99]]]
["binance-futures","BNBUSDT",1742947180729,[[629.58,19.75],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,31.01],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,41.99]]]
["binance-futures","BNBUSDT",1742947180803,[[629.58,19.75],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.95],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,41.99]]]
["binance-futures","BNBUSDT",1742947180867,[[629.58,19.75],[629.56,3.64],[629.55,22.57],[629.53,6.15],[629.52,24.4]],[[629.59,30.95],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,41.99]]]
["binance-futures","BNBUSDT",1742947180911,[[629.58,19.75],[629.56,3.64],[629.55,22.57],[629.53,6.15],[629.52,26.65]],[[629.59,30.97],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,41.99]]]
["binance-futures","BNBUSDT",1742947181018,[[629.58,19.75],[629.56,3.64],[629.55,22.57],[629.53,6.15],[629.52,26.65]],[[629.59,30.98],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,41.99]]]
["binance-futures","BNBUSDT",1742947181080,[[629.58,19.75],[629.56,3.64],[629.55,22.57],[629.53,6.15],[629.52,26.65]],[[629.59,30.98],[629.6,17.25],[629.61,48.43],[629.62,33.74],[629.63,41.9]]]
["binance-futures","BNBUSDT",1742947181128,[[629.58,19.75],[629.56,3.64],[629.55,22.57],[629.53,6.15],[629.52,26.65]],[[629.59,30.98],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.9]]]
["binance-futures","BNBUSDT",1742947181191,[[629.58,18.9],[629.56,3.64],[629.55,22.57],[629.53,6.15],[629.52,26.65]],[[629.59,30.98],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.9]]]
["binance-futures","BNBUSDT",1742947181270,[[629.58,19.73],[629.56,3.64],[629.55,22.57],[629.53,6.15],[629.52,26.65]],[[629.59,30.98],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.9]]]
["binance-futures","BNBUSDT",1742947181342,[[629.58,19.73],[629.56,3.64],[629.55,22.57],[629.53,6.15],[629.52,26.65]],[[629.59,30.98],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.8]]]
["binance-futures","BNBUSDT",1742947181470,[[629.58,18.31],[629.56,3.64],[629.55,22.57],[629.53,6.15],[629.52,26.65]],[[629.59,30.99],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.8]]]
["binance-futures","BNBUSDT",1742947181509,[[629.58,15.8],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,23.68]],[[629.59,30.99],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.8]]]
["binance-futures","BNBUSDT",1742947181565,[[629.58,19.75],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.99],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.8]]]
["binance-futures","BNBUSDT",1742947181622,[[629.58,19.75],[629.56,3.64],[629.55,22.57],[629.53,6.15],[629.52,24.4]],[[629.59,30.99],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.8]]]
["binance-futures","BNBUSDT",1742947181681,[[629.58,19.75],[629.56,3.64],[629.55,22.57],[629.53,6.15],[629.52,26.65]],[[629.59,30.99],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.8]]]
["binance-futures","BNBUSDT",1742947181831,[[629.58,15.8],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,23.68]],[[629.59,30.99],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.8]]]
["binance-futures","BNBUSDT",1742947181875,[[629.58,15.8],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.99],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.8]]]
["binance-futures","BNBUSDT",1742947181936,[[629.58,14.95],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.99],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.8]]]
["binance-futures","BNBUSDT",1742947182018,[[629.58,18.9],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.99],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.8]]]
["binance-futures","BNBUSDT",1742947182062,[[629.58,19.73],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.99],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.75]]]
["binance-futures","BNBUSDT",1742947182140,[[629.58,19.73],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.99],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.07]]]
["binance-futures","BNBUSDT",1742947182259,[[629.58,19.73],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.98],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.07]]]
["binance-futures","BNBUSDT",1742947182376,[[629.58,19.18],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.98],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.07]]]
["binance-futures","BNBUSDT",1742947182453,[[629.58,21.56],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.98],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.07]]]
["binance-futures","BNBUSDT",1742947182500,[[629.58,21.56],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.97],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.07]]]
["binance-futures","BNBUSDT",1742947182591,[[629.58,22.15],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.97],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.07]]]
["binance-futures","BNBUSDT",1742947182730,[[629.58,22.15],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.92],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.07]]]
["binance-futures","BNBUSDT",1742947182949,[[629.58,21.58],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.92],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.07]]]
["binance-futures","BNBUSDT",1742947183048,[[629.58,21.3],[629.56,3.64],[629.55,24.27],[629.54,2.26],[629.53,6.15]],[[629.59,30.92],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.07]]]
["binance-futures","BNBUSDT",1742947183103,[[629.58,22.15],[629.56,3.64],[629.55,24.27],[629.54,2.26],[629.53,6.15]],[[629.59,30.92],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.07]]]
["binance-futures","BNBUSDT",1742947183136,[[629.58,22.89],[629.56,3.64],[629.55,24.27],[629.54,2.26],[629.53,6.15]],[[629.59,30.8],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.07]]]
["binance-futures","BNBUSDT",1742947183336,[[629.58,22.89],[629.56,3.64],[629.55,24.27],[629.54,2.26],[629.53,6.15]],[[629.59,30.8],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.1]]]
["binance-futures","BNBUSDT",1742947183420,[[629.58,18.96],[629.56,3.64],[629.55,22.57],[629.53,3.89]],[[629.59,30.81],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.1]]]
["binance-futures","BNBUSDT",1742947183472,[[629.58,22.91],[629.56,3.64],[629.55,24.27],[629.54,2.26],[629.53,6.15]],[[629.59,30.81],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.1]]]
["binance-futures","BNBUSDT",1742947183517,[[629.58,22.04],[629.56,3.64],[629.55,24.27],[629.54,2.26],[629.53,6.15]],[[629.59,31.12],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.1]]]
["binance-futures","BNBUSDT",1742947183579,[[629.58,22.95],[629.56,3.64],[629.55,24.27],[629.54,2.26],[629.53,6.15]],[[629.59,31.14],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.1]]]
["binance-futures","BNBUSDT",1742947183657,[[629.58,22.95],[629.56,3.64],[629.55,24.27],[629.54,2.26],[629.53,6.15]],[[629.59,31.13],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.1]]]
["binance-futures","BNBUSDT",1742947183801,[[629.58,18.99],[629.56,3.64],[629.55,22.57],[629.53,3.89]],[[629.59,31.13],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.1]]]
["binance-futures","BNBUSDT",1742947183848,[[629.58,18.14],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,31.13],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.1]]]
["binance-futures","BNBUSDT",1742947183897,[[629.58,22.93],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,31.13],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,42.1]]]
["binance-futures","BNBUSDT",1742947184090,[[629.58,18.98],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,31.13],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.95]]]
["binance-futures","BNBUSDT",1742947184134,[[629.58,18.23],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,31.13],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.95]]]
["binance-futures","BNBUSDT",1742947184194,[[629.58,23.27],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,31.13],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.95]]]
["binance-futures","BNBUSDT",1742947184313,[[629.58,23.27],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,31.13],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.82]]]
["binance-futures","BNBUSDT",1742947184440,[[629.58,23.27],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.63],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.82]]]
["binance-futures","BNBUSDT",1742947184554,[[629.58,22.43],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.63],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.82]]]
["binance-futures","BNBUSDT",1742947184624,[[629.58,23.26],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.63],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.82]]]
["binance-futures","BNBUSDT",1742947184769,[[629.58,22.41],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.62],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.82]]]
["binance-futures","BNBUSDT",1742947184883,[[629.58,23.28],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.62],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.82]]]
["binance-futures","BNBUSDT",1742947185075,[[629.58,23.28],[629.56,3.64],[629.55,22.57],[629.53,3.89],[629.52,21.43]],[[629.59,30.63],[629.6,17.23],[629.61,48.43],[629.62,33.74],[629.63,41.82]]]
["binance-futures","BNBUSDT",1742947185130,[[629.54,5.98],[629.53,3.25],[629.52,17.92]],[[629.55,53.56],[629.56,107.26],[629.57,41.16],[629.58,30.4],[629.59,30.04]]]
["binance-futures","BNBUSDT",1742947185177,[[629.54,6.76],[629.53,3.25],[629.52,1.18],[629.51,0.07],[629.5,10.07]],[[629.55,53.74],[629.56,67.16],[629.57,40.47],[629.58,21.88],[629.59,24.79]]]
["binance-futures","BNBUSDT",1742947185231,[[629.54,6.64],[629.53,2.25],[629.52,7.56],[629.51,0.07],[629.5,10.07]],[[629.55,53.77],[629.56,67.17],[629.57,40.47],[629.58,21.88],[629.59,24.79]]]
["binance-futures","BNBUSDT",1742947185273,[[629.54,6.39],[629.53,2.25],[629.52,7.56],[629.51,0.07],[629.5,10.07]],[[629.55,54.72],[629.56,67.17],[629.57,40.47],[629.58,21.88],[629.59,23.84]]]
["binance-futures","BNBUSDT",1742947185449,[[629.54,6.39],[629.53,2.25],[629.52,7.56],[629.51,0.07],[629.5,10.07]],[[629.55,54.72],[629.56,67.17],[629.57,40.47],[629.58,21.88],[629.59,23.82]]]
["binance-futures","BNBUSDT",1742947185503,[[629.54,6.41],[629.53,2.25],[629.52,7.56],[629.51,0.07],[629.5,10.07]],[[629.55,45.62],[629.56,67.17],[629.57,38.88],[629.58,21.88],[629.59,24.15]]]
["binance-futures","BNBUSDT",1742947185554,[[629.54,6.41],[629.53,2.25],[629.52,7.56],[629.51,0.07],[629.5,10.07]],[[629.55,45.65],[629.56,64.45],[629.57,38.88],[629.58,21.88],[629.59,24.12]]]
["binance-futures","BNBUSDT",1742947185610,[[629.54,6.41],[629.53,2.25],[629.52,7.56],[629.51,0.07],[629.5,10.07]],[[629.55,46.94],[629.56,53.66],[629.57,38.88],[629.58,21.88],[629.59,22.81]]]
["binance-futures","BNBUSDT",1742947185662,[[629.54,6.41],[629.53,2.25],[629.52,7.56],[629.51,0.07],[629.5,10.07]],[[629.55,46.94],[629.56,53.65],[629.57,28.09],[629.58,21.88],[629.59,22.81]]]
["binance-futures","BNBUSDT",1742947185850,[[629.54,6.41],[629.53,2.25],[629.52,9.26],[629.51,2.33],[629.5,13.04]],[[629.55,46.94],[629.56,53.65],[629.57,28.09],[629.58,21.88],[629.59,22.81]]]
["binance-futures","BNBUSDT",1742947185917,[[629.54,6.41],[629.53,4.45],[629.52,9.26],[629.51,2.33],[629.5,13.04]],[[629.55,32.82],[629.56,46.05],[629.57,28.09],[629.58,21.88],[629.59,22.81]]]
["binance-futures","BNBUSDT",1742947185978,[[629.54,7.25],[629.53,4.45],[629.52,7.56],[629.51,0.05],[629.5,10.07]],[[629.55,32.82],[629.56,45.91],[629.57,28.09],[629.58,21.84],[629.59,22.81]]]
["binance-futures","BNBUSDT",1742947186026,[[629.54,4.09],[629.53,2.25],[629.52,7.56],[629.51,0.05],[629.5,10.07]],[[629.55,32.82],[629.56,45.91],[629.57,28.09],[629.58,21.84],[629.59,18.29]]]
["binance-futures","BNBUSDT",1742947186091,[[629.54,1.87],[629.53,0.43],[629.52,7.56],[629.51,0.05],[629.5,10.07]],[[629.55,33.27],[629.56,46.05],[629.57,29.93],[629.58,21.84],[629.59,18.5]]]
["binance-futures","BNBUSDT",1742947186182,[[629.54,1.87],[629.53,3.22],[629.52,7.56],[629.51,0.05],[629.5,10.07]],[[629.55,33.77],[629.56,46.05],[629.57,29.93],[629.58,21.84],[629.59,18.5]]]
["binance-futures","BNBUSDT",1742947186249,[[629.54,1.02],[629.53,3.22],[629.52,7.56],[629.51,0.05],[629.5,10.07]],[[629.55,33.77],[629.56,46.05],[629.57,29.93],[629.58,21.84],[629.59,18.5]]]
["binance-futures","BNBUSDT",1742947186294,[[629.54,1.03],[629.53,3.22],[629.52,7.56],[629.51,0.05],[629.5,10.07]],[[629.55,33.79],[629.56,46.05],[629.57,29.93],[629.58,21.84],[629.59,18.5]]]
["binance-futures","BNBUSDT",1742947186435,[[629.54,1.03],[629.53,3.22],[629.52,7.56],[629.51,0.05],[629.5,10.07]],[[629.55,33.78],[629.56,46.05],[629.57,29.93],[629.58,21.84],[629.59,18.5]]]
["binance-futures","BNBUSDT",1742947186493,[[629.54,1.03],[629.53,3.22],[629.52,7.56],[629.51,0.05],[629.5,10.07]],[[629.55,33.78],[629.56,46.05],[629.57,29.93],[629.58,21.84],[629.59,18.38]]]
["binance-futures","BNBUSDT",1742947186550,[[629.54,7.39],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,33.77],[629.56,46.05],[629.57,29.93],[629.58,21.84],[629.59,18.38]]]
["binance-futures","BNBUSDT",1742947186609,[[629.54,11.57],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,33.38],[629.56,46.05],[629.57,29.93],[629.58,21.84],[629.59,18.38]]]
["binance-futures","BNBUSDT",1742947186655,[[629.54,12.12],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,33.38],[629.56,45.91],[629.57,30.46],[629.58,21.84],[629.59,18.38]]]
["binance-futures","BNBUSDT",1742947186708,[[629.54,12.13],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,33.38],[629.56,45.91],[629.57,30.46],[629.58,21.84],[629.59,18.38]]]
["binance-futures","BNBUSDT",1742947186758,[[629.54,13.88],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,33.38],[629.56,45.91],[629.57,30.46],[629.58,21.84],[629.59,18.38]]]
["binance-futures","BNBUSDT",1742947186884,[[629.54,13.88],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,33.38],[629.56,44.87],[629.57,30.46],[629.58,21.84],[629.59,18.38]]]
["binance-futures","BNBUSDT",1742947187057,[[629.54,10.86],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,33.38],[629.56,44.87],[629.57,30.46],[629.58,21.84],[629.59,14.77]]]
["binance-futures","BNBUSDT",1742947187107,[[629.54,10.86],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,33.79],[629.56,44.87],[629.57,30.46],[629.58,18.32],[629.59,14.4]]]
["binance-futures","BNBUSDT",1742947187187,[[629.54,13.03],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,33.79],[629.56,44.87],[629.57,30.46],[629.58,18.32],[629.59,14.4]]]
["binance-futures","BNBUSDT",1742947187262,[[629.54,13.86],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,33.79],[629.56,44.87],[629.57,30.46],[629.58,18.32],[629.59,14.4]]]
["binance-futures","BNBUSDT",1742947187352,[[629.54,13.86],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,33.79],[629.56,44.87],[629.57,30.46],[629.58,18.32],[629.59,14.24]]]
["binance-futures","BNBUSDT",1742947187398,[[629.54,11.71],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,33.79],[629.56,44.87],[629.57,30.46],[629.58,18.32],[629.59,14.24]]]
["binance-futures","BNBUSDT",1742947187455,[[629.54,13.9],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,33.79],[629.56,44.87],[629.57,30.46],[629.58,18.32],[629.59,14.24]]]
["binance-futures","BNBUSDT",1742947187513,[[629.54,13.9],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,33.79],[629.56,44.87],[629.57,30.46],[629.58,18.32],[629.59,14.18]]]
["binance-futures","BNBUSDT",1742947187592,[[629.54,13.9],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,12.5]],[[629.55,33.79],[629.56,44.87],[629.57,30.46],[629.58,18.32],[629.59,14.18]]]
["binance-futures","BNBUSDT",1742947187758,[[629.54,13.88],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,12.5]],[[629.55,33.79],[629.56,44.38],[629.57,30.46],[629.58,17.83],[629.59,14.18]]]
["binance-futures","BNBUSDT",1742947187856,[[629.54,11.73],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,12.5]],[[629.55,33.79],[629.56,44.38],[629.57,30.46],[629.58,17.83],[629.59,14.18]]]
["binance-futures","BNBUSDT",1742947187953,[[629.54,10.88],[629.53,3.22],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,33.79],[629.56,44.38],[629.57,30.46],[629.58,17.83],[629.59,14.18]]]
["binance-futures","BNBUSDT",1742947187990,[[629.54,13.1],[629.53,3.86],[629.52,9.9],[629.51,2.31],[629.5,13.04]],[[629.55,22.14],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,14.18]]]
["binance-futures","BNBUSDT",1742947188052,[[629.54,13.93],[629.53,6.78],[629.52,11.6],[629.51,4.57],[629.5,16.01]],[[629.55,22.14],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,14.29]]]
["binance-futures","BNBUSDT",1742947188214,[[629.54,11.69],[629.53,6.78],[629.52,11.6],[629.51,4.57],[629.5,16.01]],[[629.55,22.14],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,14.29]]]
["binance-futures","BNBUSDT",1742947188276,[[629.54,12.19],[629.53,6.78],[629.52,11.6],[629.51,4.57],[629.5,16.01]],[[629.55,22.16],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,14.29]]]
["binance-futures","BNBUSDT",1742947188347,[[629.54,12.19],[629.53,5.59],[629.52,9.9],[629.51,2.31],[629.5,13.04]],[[629.55,22.17],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,14.29]]]
["binance-futures","BNBUSDT",1742947188408,[[629.54,12.19],[629.53,5.59],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,22.17],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,14.29]]]
["binance-futures","BNBUSDT",1742947188447,[[629.54,12.86],[629.53,5.59],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,22.19],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,14.29]]]
["binance-futures","BNBUSDT",1742947188579,[[629.54,12.86],[629.53,5.59],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,22.2],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,14.29]]]
["binance-futures","BNBUSDT",1742947188728,[[629.54,9.86],[629.53,5.59],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,22.2],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,14.29]]]
["binance-futures","BNBUSDT",1742947188817,[[629.54,7.33],[629.53,3.86],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,22.2],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,14.29]]]
["binance-futures","BNBUSDT",1742947188964,[[629.54,7.34],[629.53,3.86],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,22.2],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,14.29]]]
["binance-futures","BNBUSDT",1742947189061,[[629.54,12.04],[629.53,3.86],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,22.36],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,14.13]]]
["binance-futures","BNBUSDT",1742947189131,[[629.54,12.04],[629.53,3.86],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,22.6],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,13.81]]]
["binance-futures","BNBUSDT",1742947189170,[[629.54,12.87],[629.53,3.86],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,22.74],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,13.65]]]
["binance-futures","BNBUSDT",1742947189235,[[629.54,12.88],[629.53,3.86],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,22.97],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,13.41]]]
["binance-futures","BNBUSDT",1742947189284,[[629.54,12.9],[629.53,3.86],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,23.0],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,13.41]]]
["binance-futures","BNBUSDT",1742947189444,[[629.54,12.89],[629.53,3.86],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,22.99],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,13.41]]]
["binance-futures","BNBUSDT",1742947189456,[[629.54,12.89],[629.53,3.86],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,23.03],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,13.41]]]
["binance-futures","BNBUSDT",1742947189736,[[629.54,10.72],[629.53,3.86],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,23.03],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,13.41]]]
["binance-futures","BNBUSDT",1742947189798,[[629.54,9.3],[629.53,3.86],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,23.03],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,13.41]]]
["binance-futures","BNBUSDT",1742947189849,[[629.54,8.99],[629.53,3.86],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,23.03],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,13.41]]]
["binance-futures","BNBUSDT",1742947189952,[[629.54,8.16],[629.53,3.86],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,23.03],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,13.41]]]
["binance-futures","BNBUSDT",1742947190107,[[629.54,4.22],[629.53,3.86],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,23.41],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,13.03]]]
["binance-futures","BNBUSDT",1742947190155,[[629.54,0.99],[629.53,3.86],[629.52,8.2],[629.51,0.05],[629.5,10.07]],[[629.55,23.41],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,13.03]]]
["binance-futures","BNBUSDT",1742947190214,[[629.54,0.99],[629.53,3.22],[629.52,1.82],[629.51,0.05],[629.5,10.07]],[[629.55,23.41],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,13.03]]]
["binance-futures","BNBUSDT",1742947190267,[[629.54,0.99],[629.53,2.35],[629.52,1.82],[629.51,0.05],[629.5,10.07]],[[629.55,23.94],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,12.94]]]
["binance-futures","BNBUSDT",1742947190462,[[629.54,0.98],[629.53,2.35],[629.52,1.82],[629.51,0.05],[629.5,10.07]],[[629.55,23.94],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,13.15]]]
["binance-futures","BNBUSDT",1742947190942,[[629.54,4.26],[629.53,2.35],[629.52,1.82],[629.51,8.21],[629.5,13.04]],[[629.55,23.96],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,13.15]]]
["binance-futures","BNBUSDT",1742947190987,[[629.54,4.83],[629.53,4.36],[629.52,1.82],[629.51,8.21],[629.5,13.04]],[[629.55,23.96],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,13.15]]]
["binance-futures","BNBUSDT",1742947191058,[[629.54,5.69],[629.53,4.36],[629.52,1.82],[629.51,8.21],[629.5,13.04]],[[629.55,23.96],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,13.27]]]
["binance-futures","BNBUSDT",1742947191121,[[629.54,5.69],[629.53,4.36],[629.52,1.82],[629.51,8.21],[629.5,13.04]],[[629.55,23.96],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,13.27]]]
["binance-futures","BNBUSDT",1742947191231,[[629.54,5.68],[629.53,4.36],[629.52,1.82],[629.51,8.21],[629.5,13.04]],[[629.55,23.93],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,13.27]]]
["binance-futures","BNBUSDT",1742947191281,[[629.54,1.82],[629.53,4.36],[629.52,1.82],[629.51,8.21],[629.5,10.07]],[[629.55,23.93],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,13.37]]]
["binance-futures","BNBUSDT",1742947191373,[[629.54,0.97],[629.53,4.36],[629.52,1.82],[629.51,8.21],[629.5,10.07]],[[629.55,23.93],[629.56,33.87],[629.57,30.46],[629.58,17.83],[629.59,13.37]]]
["binance-futures","BNBUSDT",1742947191433,[[629.54,0.97],[629.53,4.36],[629.52,1.82],[629.51,8.21],[629.5,10.07]],[[629.55,23.93],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,13.37]]]
["binance-futures","BNBUSDT",1742947191495,[[629.54,0.97],[629.53,4.36],[629.52,1.18],[629.51,8.21],[629.5,2.4]],[[629.55,23.93],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,13.37]]]
["binance-futures","BNBUSDT",1742947191545,[[629.54,0.97],[629.53,0.43],[629.52,2.91],[629.51,8.21],[629.5,2.4]],[[629.55,23.91],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,15.76]]]
["binance-futures","BNBUSDT",1742947191577,[[629.54,0.72],[629.53,0.43],[629.52,2.91],[629.51,8.21],[629.5,2.4]],[[629.55,23.91],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,15.76]]]
["binance-futures","BNBUSDT",1742947191656,[[629.54,0.72],[629.53,0.43],[629.52,1.18],[629.51,8.21],[629.5,2.4]],[[629.55,23.91],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,15.76]]]
["binance-futures","BNBUSDT",1742947191708,[[629.54,0.72],[629.53,0.43],[629.52,2.91],[629.51,8.21],[629.5,2.4]],[[629.55,23.91],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,15.76]]]
["binance-futures","BNBUSDT",1742947191716,[[629.54,0.92],[629.53,0.43],[629.52,2.91],[629.51,8.21],[629.5,2.4]],[[629.55,23.93],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,15.76]]]
["binance-futures","BNBUSDT",1742947192040,[[629.54,0.93],[629.53,0.43],[629.52,2.91],[629.51,8.21],[629.5,2.4]],[[629.55,23.93],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,15.76]]]
["binance-futures","BNBUSDT",1742947192117,[[629.54,0.93],[629.53,0.43],[629.52,2.91],[629.51,8.21],[629.5,2.4]],[[629.55,23.93],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,13.58]]]
["binance-futures","BNBUSDT",1742947192241,[[629.54,0.93],[629.53,0.43],[629.52,2.91],[629.51,8.21],[629.5,2.4]],[[629.55,23.41],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,13.58]]]
["binance-futures","BNBUSDT",1742947192263,[[629.54,0.93],[629.53,0.43],[629.52,2.91],[629.51,8.21],[629.5,2.4]],[[629.55,24.3],[629.56,34.01],[629.57,30.46],[629.58,17.83],[629.59,13.58]]]
["binance-futures","BNBUSDT",1742947192466,[[629.53,0.43],[629.52,2.91],[629.51,8.21],[629.5,2.4]],[[629.54,52.23],[629.55,23.63],[629.56,34.01],[629.57,30.46],[629.58,17.83]]]
["binance-futures","BNBUSDT",1742947192512,[[629.53,0.43],[629.52,1.18],[629.51,0.05],[629.5,2.4],[629.45,0.82]],[[629.54,23.84],[629.55,15.11],[629.56,30.99],[629.57,30.46],[629.58,20.26]]]
["binance-futures","BNBUSDT",1742947192570,[[629.53,0.63],[629.52,1.18],[629.51,0.05],[629.5,8.78],[629.46,25.52]],[[629.54,25.46],[629.55,13.5],[629.56,30.99],[629.57,33.33],[629.58,23.74]]]
["binance-futures","BNBUSDT",1742947192616,[[629.53,2.42],[629.52,6.77],[629.51,0.05],[629.5,8.78],[629.49,7.9]],[[629.54,27.82],[629.55,21.97],[629.56,24.02],[629.57,33.33],[629.58,23.74]]]
["binance-futures","BNBUSDT",1742947192671,[[629.53,2.42],[629.52,6.77],[629.51,0.05],[629.5,8.78],[629.49,8.29]],[[629.54,24.19],[629.55,21.95],[629.56,24.02],[629.57,30.46],[629.58,20.26]]]
["binance-futures","BNBUSDT",1742947192724,[[629.53,2.45],[629.52,6.77],[629.51,1.68],[629.5,8.78],[629.49,8.29]],[[629.54,24.21],[629.55,21.95],[629.56,24.02],[629.57,30.46],[629.58,20.26]]]
["binance-futures","BNBUSDT",1742947192773,[[629.53,2.47],[629.52,6.77],[629.51,1.68],[629.5,8.78],[629.49,8.29]],[[629.54,26.38],[629.55,21.04],[629.56,24.02],[629.57,30.46],[629.58,20.26]]]
["binance-futures","BNBUSDT",1742947192812,[[629.53,2.47],[629.52,6.77],[629.51,1.68],[629.5,8.78],[629.49,8.29]],[[629.54,27.42],[629.55,20.0],[629.56,24.02],[629.57,28.09],[629.58,20.26]]]
["binance-futures","BNBUSDT",1742947192881,[[629.53,5.78],[629.52,6.77],[629.51,1.68],[629.5,8.78],[629.49,8.29]],[[629.54,27.94],[629.55,19.99],[629.56,24.02],[629.57,28.09],[629.58,20.26]]]
["binance-futures","BNBUSDT",1742947192937,[[629.53,5.76],[629.52,6.77],[629.51,1.68],[629.5,8.78],[629.49,8.29]],[[629.54,31.37],[629.55,19.99],[629.56,23.88],[629.57,28.09],[629.58,20.26]]]
["binance-futures","BNBUSDT",1742947192963,[[629.53,8.32],[629.52,6.77],[629.51,1.68],[629.5,8.76],[629.49,8.29]],[[629.54,27.76],[629.55,19.99],[629.56,23.88],[629.57,28.09],[629.58,20.26]]]
["binance-futures","BNBUSDT",1742947193040,[[629.53,8.35],[629.52,6.77],[629.51,1.68],[629.5,8.76],[629.49,8.29]],[[629.54,27.76],[629.55,19.99],[629.56,23.88],[629.57,28.09],[629.58,21.41]]]
["binance-futures","BNBUSDT",1742947193094,[[629.53,8.33],[629.52,6.77],[629.51,1.68],[629.5,8.76],[629.49,8.29]],[[629.54,28.15],[629.55,19.97],[629.56,23.88],[629.57,28.09],[629.58,21.41]]]
["binance-futures","BNBUSDT",1742947193199,[[629.53,8.14],[629.52,6.77],[629.51,1.68],[629.5,8.76],[629.49,8.29]],[[629.54,28.15],[629.55,19.97],[629.56,23.88],[629.57,28.09],[629.58,21.41]]]
["binance-futures","BNBUSDT",1742947193322,[[629.53,8.15],[629.52,6.77],[629.51,1.68],[629.5,8.76],[629.49,8.29]],[[629.54,28.15],[629.55,19.97],[629.56,23.88],[629.57,28.09],[629.58,21.41]]]
["binance-futures","BNBUSDT",1742947193449,[[629.53,16.58],[629.52,7.41],[629.51,1.68],[629.5,8.76],[629.49,8.29]],[[629.54,24.48],[629.55,19.97],[629.56,26.01],[629.57,28.09],[629.58,18.98]]]
["binance-futures","BNBUSDT",1742947193601,[[629.53,16.58],[629.52,7.41],[629.51,1.68],[629.5,8.76],[629.49,8.29]],[[629.54,24.47],[629.55,19.97],[629.56,26.01],[629.57,28.09],[629.58,18.98]]]
["binance-futures","BNBUSDT",1742947193659,[[629.53,14.34],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,8.29]],[[629.54,24.47],[629.55,19.97],[629.56,26.01],[629.57,28.09],[629.58,18.98]]]
["binance-futures","BNBUSDT",1742947193713,[[629.53,3.58],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,7.9]],[[629.54,24.47],[629.55,19.97],[629.56,26.01],[629.57,28.09],[629.58,22.15]]]
["binance-futures","BNBUSDT",1742947193765,[[629.53,11.28],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,8.29]],[[629.54,24.47],[629.55,19.97],[629.56,26.01],[629.57,28.09],[629.58,22.15]]]
["binance-futures","BNBUSDT",1742947193877,[[629.53,12.16],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,8.29]],[[629.54,24.61],[629.55,19.97],[629.56,26.01],[629.57,28.09],[629.58,22.15]]]
["binance-futures","BNBUSDT",1742947193952,[[629.53,13.29],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,8.29]],[[629.54,24.61],[629.55,19.97],[629.56,26.01],[629.57,28.09],[629.58,22.15]]]
["binance-futures","BNBUSDT",1742947194000,[[629.53,16.04],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,8.29]],[[629.54,24.61],[629.55,19.97],[629.56,26.01],[629.57,28.09],[629.58,22.15]]]
["binance-futures","BNBUSDT",1742947194064,[[629.53,15.25],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,8.29]],[[629.54,24.61],[629.55,19.97],[629.56,26.01],[629.57,28.09],[629.58,22.15]]]
["binance-futures","BNBUSDT",1742947194116,[[629.53,15.23],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,8.29]],[[629.54,24.96],[629.55,19.6],[629.56,26.01],[629.57,28.09],[629.58,21.92]]]
["binance-futures","BNBUSDT",1742947194354,[[629.53,15.23],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,8.29]],[[629.54,24.95],[629.55,19.6],[629.56,26.01],[629.57,28.09],[629.58,21.65]]]
["binance-futures","BNBUSDT",1742947194459,[[629.53,15.0],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,11.26]],[[629.54,24.97],[629.55,19.6],[629.56,26.01],[629.57,28.09],[629.58,21.65]]]
["binance-futures","BNBUSDT",1742947194491,[[629.53,13.8],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,11.26]],[[629.54,24.97],[629.55,19.6],[629.56,26.01],[629.57,28.09],[629.58,21.65]]]
["binance-futures","BNBUSDT",1742947194577,[[629.53,15.17],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,11.26]],[[629.54,24.97],[629.55,19.6],[629.56,26.01],[629.57,28.09],[629.58,21.65]]]
["binance-futures","BNBUSDT",1742947194632,[[629.53,15.2],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,11.26]],[[629.54,24.97],[629.55,19.6],[629.56,26.01],[629.57,28.09],[629.58,21.65]]]
["binance-futures","BNBUSDT",1742947194852,[[629.53,15.2],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,11.26]],[[629.54,25.17],[629.55,19.6],[629.56,26.01],[629.57,28.09],[629.58,21.65]]]
["binance-futures","BNBUSDT",1742947194901,[[629.53,13.65],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,8.29]],[[629.54,25.17],[629.55,19.6],[629.56,26.01],[629.57,28.09],[629.58,21.65]]]
["binance-futures","BNBUSDT",1742947194961,[[629.53,15.24],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,8.29]],[[629.54,25.17],[629.55,19.6],[629.56,26.01],[629.57,28.09],[629.58,21.65]]]
["binance-futures","BNBUSDT",1742947195203,[[629.53,15.25],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,11.26]],[[629.54,25.35],[629.55,19.4],[629.56,26.01],[629.57,28.09],[629.58,21.65]]]
["binance-futures","BNBUSDT",1742947195259,[[629.53,15.25],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,11.26]],[[629.54,25.35],[629.55,19.4],[629.56,26.01],[629.57,28.09],[629.58,22.04]]]
["binance-futures","BNBUSDT",1742947195310,[[629.53,15.25],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,11.26]],[[629.54,25.35],[629.55,19.4],[629.56,26.01],[629.57,28.09],[629.58,22.05]]]
["binance-futures","BNBUSDT",1742947195503,[[629.53,13.64],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,8.29]],[[629.54,25.35],[629.55,19.4],[629.56,26.01],[629.57,28.09],[629.58,22.05]]]
["binance-futures","BNBUSDT",1742947195530,[[629.53,15.25],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,11.26]],[[629.54,25.35],[629.55,19.4],[629.56,26.01],[629.57,28.09],[629.58,22.05]]]
["binance-futures","BNBUSDT",1742947195809,[[629.53,15.25],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,13.69]],[[629.54,25.35],[629.55,19.4],[629.56,26.01],[629.57,28.09],[629.58,22.05]]]
["binance-futures","BNBUSDT",1742947195922,[[629.53,13.64],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,13.69]],[[629.54,25.35],[629.55,19.4],[629.56,26.01],[629.57,28.09],[629.58,22.05]]]
["binance-futures","BNBUSDT",1742947195958,[[629.53,15.25],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,13.69]],[[629.54,25.35],[629.55,19.4],[629.56,26.01],[629.57,28.09],[629.58,22.05]]]
["binance-futures","BNBUSDT",1742947196030,[[629.53,13.82],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,13.69]],[[629.54,25.35],[629.55,19.4],[629.56,26.01],[629.57,28.09],[629.58,22.05]]]
["binance-futures","BNBUSDT",1742947196079,[[629.53,14.67],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,13.69]],[[629.54,25.35],[629.55,19.4],[629.56,26.01],[629.57,28.09],[629.58,22.05]]]
["binance-futures","BNBUSDT",1742947196132,[[629.53,14.67],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,13.69]],[[629.54,25.36],[629.55,19.4],[629.56,26.01],[629.57,28.09],[629.58,22.05]]]
["binance-futures","BNBUSDT",1742947196191,[[629.53,15.27],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,13.69]],[[629.54,25.36],[629.55,19.4],[629.56,26.01],[629.57,28.09],[629.58,22.05]]]
["binance-futures","BNBUSDT",1742947196383,[[629.53,14.77],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,13.69]],[[629.54,25.36],[629.55,19.4],[629.56,26.01],[629.57,28.09],[629.58,22.47]]]
["binance-futures","BNBUSDT",1742947196428,[[629.53,15.28],[629.52,7.41],[629.51,2.07],[629.5,11.02],[629.49,13.86]],[[629.54,24.87],[629.55,19.4],[629.56,26.01],[629.57,28.09],[629.58,22.47]]]
["binance-futures","BNBUSDT",1742947196473,[[629.53,15.28],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,8.29]],[[629.54,24.88],[629.55,19.4],[629.56,26.01],[629.57,28.09],[629.58,22.17]]]
["binance-futures","BNBUSDT",1742947196535,[[629.53,15.28],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,8.29]],[[629.54,24.88],[629.55,19.4],[629.56,26.01],[629.57,28.09],[629.58,24.6]]]
["binance-futures","BNBUSDT",1742947196705,[[629.53,15.28],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,8.29]],[[629.54,24.88],[629.55,19.4],[629.56,27.08],[629.57,28.09],[629.58,24.6]]]
["binance-futures","BNBUSDT",1742947196764,[[629.53,15.28],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,10.72]],[[629.54,24.88],[629.55,19.4],[629.56,27.08],[629.57,28.09],[629.58,24.6]]]
["binance-futures","BNBUSDT",1742947196862,[[629.53,15.03],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,10.72]],[[629.54,24.88],[629.55,19.4],[629.56,27.08],[629.57,28.09],[629.58,24.6]]]
["binance-futures","BNBUSDT",1742947196910,[[629.53,15.27],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,10.72]],[[629.54,24.88],[629.55,19.4],[629.56,27.08],[629.57,28.09],[629.58,24.6]]]
["binance-futures","BNBUSDT",1742947196978,[[629.53,14.42],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,10.72]],[[629.54,24.88],[629.55,19.4],[629.56,27.08],[629.57,28.09],[629.58,24.6]]]
["binance-futures","BNBUSDT",1742947197018,[[629.53,14.42],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,10.72]],[[629.54,24.88],[629.55,19.4],[629.56,27.08],[629.57,28.09],[629.58,24.6]]]
["binance-futures","BNBUSDT",1742947197071,[[629.53,15.27],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,10.72]],[[629.54,24.88],[629.55,19.4],[629.56,27.08],[629.57,28.09],[629.58,24.6]]]
["binance-futures","BNBUSDT",1742947197100,[[629.53,15.28],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,10.72]],[[629.54,25.24],[629.55,19.02],[629.56,27.08],[629.57,28.09],[629.58,24.6]]]
["binance-futures","BNBUSDT",1742947197171,[[629.53,15.29],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,10.72]],[[629.54,25.24],[629.55,19.02],[629.56,27.08],[629.57,28.09],[629.58,24.58]]]
["binance-futures","BNBUSDT",1742947197208,[[629.53,15.34],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,10.72]],[[629.54,25.24],[629.55,19.02],[629.56,27.08],[629.57,28.09],[629.58,22.15]]]
["binance-futures","BNBUSDT",1742947197309,[[629.53,15.34],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,10.72]],[[629.54,25.24],[629.55,19.02],[629.56,26.01],[629.57,28.09],[629.58,22.15]]]
["binance-futures","BNBUSDT",1742947197427,[[629.53,15.34],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,10.72]],[[629.54,25.27],[629.55,19.02],[629.56,26.01],[629.57,28.09],[629.58,22.15]]]
["binance-futures","BNBUSDT",1742947197473,[[629.53,15.34],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,8.29]],[[629.54,25.28],[629.55,19.02],[629.56,26.01],[629.57,28.09],[629.58,22.15]]]
["binance-futures","BNBUSDT",1742947197532,[[629.53,6.27],[629.52,7.41],[629.51,2.07],[629.5,8.76],[629.49,8.29]],[[629.54,25.28],[629.55,19.02],[629.56,26.01],[629.57,28.09],[629.58,22.01]]]
["binance-futures","BNBUSDT",1742947197597,[[629.53,17.75],[629.52,7.41],[629.51,3.77],[629.5,11.02],[629.49,14.39]],[[629.54,25.28],[629.55,19.02],[629.56,26.01],[629.57,28.09],[629.58,22.01]]]
["binance-futures","BNBUSDT",1742947197659,[[629.53,9.31],[629.52,8.6],[629.51,5.47],[629.5,13.28],[629.49,14.39]],[[629.54,18.9],[629.55,18.27],[629.56,15.94],[629.57,18.02],[629.58,22.01]]]
["binance-futures","BNBUSDT",1742947197706,[[629.53,18.35],[629.52,8.6],[629.51,7.05],[629.5,13.28],[629.49,14.39]],[[629.54,16.88],[629.55,8.24],[629.56,15.94],[629.57,18.02],[629.58,12.77]]]
["binance-futures","BNBUSDT",1742947197754,[[629.53,18.4],[629.52,12.63],[629.51,5.42],[629.5,13.28],[629.49,14.39]],[[629.54,16.2],[629.55,15.25],[629.56,15.94],[629.57,8.38],[629.58,12.39]]]
["binance-futures","BNBUSDT",1742947197917,[[629.53,17.55],[629.52,12.63],[629.51,5.42],[629.5,13.28],[629.49,14.39]],[[629.54,16.2],[629.55,15.25],[629.56,15.94],[629.57,8.38],[629.58,12.39]]]
["binance-futures","BNBUSDT",1742947198021,[[629.53,16.74],[629.52,11.44],[629.51,2.02],[629.5,11.02],[629.49,11.42]],[[629.54,19.82],[629.55,15.25],[629.56,15.94],[629.57,8.38],[629.58,12.39]]]
["binance-futures","BNBUSDT",1742947198085,[[629.53,17.59],[629.52,10.15],[629.51,2.02],[629.5,8.76],[629.49,8.45]],[[629.54,19.81],[629.55,15.25],[629.56,13.81],[629.57,8.38],[629.58,12.39]]]
["binance-futures","BNBUSDT",1742947198137,[[629.53,17.59],[629.52,9.36],[629.51,2.02],[629.5,11.02],[629.49,11.42]],[[629.54,19.81],[629.55,13.43],[629.56,13.81],[629.57,8.38],[629.58,12.54]]]
["binance-futures","BNBUSDT",1742947198197,[[629.53,17.58],[629.52,9.36],[629.51,2.02],[629.5,8.76],[629.49,8.45]],[[629.54,19.81],[629.55,13.42],[629.56,13.81],[629.57,8.38],[629.58,12.54]]]
["binance-futures","BNBUSDT",1742947198251,[[629.53,17.58],[629.52,9.36],[629.51,2.02],[629.5,8.76],[629.49,8.29]],[[629.54,19.82],[629.55,13.42],[629.56,13.81],[629.57,8.38],[629.58,14.97]]]
["binance-futures","BNBUSDT",1742947198408,[[629.53,16.71],[629.52,9.36],[629.51,2.02],[629.5,8.76],[629.49,8.29]],[[629.54,19.82],[629.55,13.42],[629.56,13.81],[629.57,8.38],[629.58,14.97]]]
["binance-futures","BNBUSDT",1742947198441,[[629.53,17.58],[629.52,9.36],[629.51,2.02],[629.5,8.76],[629.49,8.29]],[[629.54,19.86],[629.55,13.42],[629.56,13.81],[629.57,8.38],[629.58,14.97]]]
["binance-futures","BNBUSDT",1742947198512,[[629.53,17.58],[629.52,9.36],[629.51,2.02],[629.5,8.76],[629.49,8.29]],[[629.54,19.86],[629.55,13.42],[629.56,13.81],[629.57,8.38],[629.58,14.72]]]
["binance-futures","BNBUSDT",1742947198581,[[629.53,17.58],[629.52,9.36],[629.51,2.02],[629.5,8.76],[629.49,8.29]],[[629.54,19.85],[629.55,13.42],[629.56,13.81],[629.57,8.38],[629.58,14.72]]]
["binance-futures","BNBUSDT",1742947198636,[[629.53,17.56],[629.52,9.36],[629.51,2.02],[629.5,8.76],[629.49,8.29]],[[629.54,19.85],[629.55,13.42],[629.56,13.81],[629.57,8.38],[629.58,14.72]]]
["binance-futures","BNBUSDT",1742947198687,[[629.53,17.56],[629.52,9.36],[629.51,2.02],[629.5,8.76],[629.49,8.29]],[[629.54,19.85],[629.55,13.42],[629.56,15.06],[629.57,8.38],[629.58,14.98]]]
["binance-futures","BNBUSDT",1742947198838,[[629.53,16.81],[629.52,9.36],[629.51,0.44],[629.5,8.76],[629.49,8.29]],[[629.54,19.85],[629.55,13.42],[629.56,15.06],[629.57,8.38],[629.58,14.98]]]
["binance-futures","BNBUSDT",1742947198861,[[629.53,17.58],[629.52,9.36],[629.51,2.14],[629.5,11.02],[629.49,11.26]],[[629.54,19.85],[629.55,13.42],[629.56,15.06],[629.57,8.38],[629.58,12.55]]]
["binance-futures","BNBUSDT",1742947199073,[[629.53,9.36],[629.52,9.36],[629.51,0.44],[629.5,8.76],[629.49,8.29]],[[629.54,28.65],[629.55,13.42],[629.56,15.06],[629.57,8.38],[629.58,12.55]]]
["binance-futures","BNBUSDT",1742947199126,[[629.53,9.36],[629.52,9.36],[629.51,0.44],[629.5,8.76],[629.49,8.29]],[[629.54,28.65],[629.55,13.42],[629.56,15.06],[629.57,8.38],[629.58,12.85]]]
["binance-futures","BNBUSDT",1742947199211,[[629.53,17.57],[629.52,9.36],[629.51,0.44],[629.5,8.76],[629.49,8.29]],[[629.54,39.38],[629.55,13.42],[629.56,15.06],[629.57,8.38],[629.58,12.85]]]
["binance-futures","BNBUSDT",1742947199254,[[629.53,33.01],[629.52,9.36],[629.51,0.44],[629.5,8.76],[629.49,8.29]],[[629.54,55.71],[629.55,13.42],[629.56,15.06],[629.57,8.38],[629.58,12.85]]]
["binance-futures","BNBUSDT",1742947199415,[[629.53,33.01],[629.52,9.36],[629.51,0.44],[629.5,8.76],[629.49,8.29]],[[629.54,55.71],[629.55,13.42],[629.56,15.06],[629.57,8.38],[629.58,12.72]]]
["binance-futures","BNBUSDT",1742947199532,[[629.53,21.72],[629.52,9.36],[629.51,0.44],[629.5,8.76],[629.49,8.29]],[[629.54,55.73],[629.55,13.42],[629.56,15.06],[629.57,8.38],[629.58,12.72]]]
["binance-futures","BNBUSDT",1742947199935,[[629.53,21.15],[629.52,9.36],[629.51,0.44],[629.5,8.76],[629.49,8.29]],[[629.54,55.73],[629.55,13.42],[629.56,15.06],[629.57,8.38],[629.58,12.72]]]