{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":994467,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1742774400020,[[623.25,52.32],[623.22,18.39],[623.01,7.11],[623.0,8.25],[622.9,301.24]],[[623.27,0.12],[623.3,4.22],[623.32,2.59],[623.35,0.13],[623.37,15.59]]]
["binance-futures","BNBUSDT",1742774400061,[[623.25,52.04],[623.22,18.39],[623.01,7.11],[623.0,8.25],[622.9,301.24]],[[623.27,0.12],[623.3,4.22],[623.32,2.59],[623.35,0.13],[623.37,15.59]]]
["binance-futures","BNBUSDT",1742774400556,[[623.25,52.03],[623.22,18.39],[623.15,3.33],[623.14,5.78],[623.01,7.11]],[[623.26,8.17],[623.27,0.12],[623.3,4.22],[623.32,2.59],[623.35,0.13]]]
["binance-futures","BNBUSDT",1742774401177,[[623.25,52.04],[623.24,5.04],[623.23,2.22],[623.22,18.39],[623.21,7.15]],[[623.26,8.18],[623.27,0.12],[623.28,0.01],[623.29,0.01],[623.3,4.22]]]
["binance-futures","BNBUSDT",1742774402203,[[623.25,52.04],[623.24,5.04],[623.23,2.22],[623.22,18.39],[623.21,7.15]],[[623.26,8.05],[623.27,0.12],[623.28,0.01],[623.29,0.01],[623.3,4.22]]]
["binance-futures","BNBUSDT",1742774403412,[[623.25,52.04],[623.24,5.04],[623.23,2.22],[623.22,18.39],[623.21,7.15]],[[623.26,8.04],[623.27,0.12],[623.28,0.01],[623.29,0.01],[623.3,4.22]]]
["binance-futures","BNBUSDT",1742774404774,[[623.26,8.41],[623.25,52.06],[623.24,5.04],[623.23,2.22],[623.22,18.39]],[[623.27,0.12],[623.28,0.01],[623.29,0.01],[623.3,4.22],[623.32,5.78]]]
["binance-futures","BNBUSDT",1742774404828,[[623.26,28.29],[623.25,52.07],[623.24,5.04],[623.23,2.22],[623.22,18.39]],[[623.27,0.12],[623.28,0.01],[623.29,0.01],[623.3,4.22],[623.32,4.09]]]
["binance-futures","BNBUSDT",1742774404878,[[623.29,4.97],[623.26,28.29],[623.25,52.63],[623.24,5.04],[623.23,2.22]],[[623.34,3.93],[623.39,3.09],[623.42,5.81],[623.45,81.12],[623.49,32.22]]]
["binance-futures","BNBUSDT",1742774404937,[[623.29,4.09],[623.26,28.48],[623.25,52.61],[623.24,5.04],[623.23,2.22]],[[623.35,2.45],[623.36,0.14],[623.37,10.84],[623.39,3.09],[623.42,5.81]]]
["binance-futures","BNBUSDT",1742774404987,[[623.29,4.05],[623.26,28.48],[623.25,98.93],[623.24,5.04],[623.23,2.22]],[[623.35,0.36],[623.36,0.14],[623.37,10.84],[623.39,3.09],[623.42,5.81]]]
["binance-futures","BNBUSDT",1742774405040,[[623.29,5.78],[623.26,5.78],[623.25,68.23],[623.24,5.04],[623.23,2.22]],[[623.35,0.36],[623.36,0.14],[623.37,10.84],[623.39,3.09],[623.42,5.81]]]
["binance-futures","BNBUSDT",1742774405092,[[623.3,5.77],[623.29,35.08],[623.27,12.2],[623.26,40.87],[623.25,4.41]],[[623.32,2.97],[623.35,0.02],[623.36,0.14],[623.37,10.84],[623.39,3.09]]]
["binance-futures","BNBUSDT",1742774405147,[[623.31,11.09],[623.3,23.77],[623.29,60.44],[623.28,6.56],[623.27,12.2]],[[623.32,2.56],[623.34,0.88],[623.35,0.02],[623.36,0.1],[623.37,10.84]]]
["binance-futures","BNBUSDT",1742774405192,[[623.31,11.09],[623.3,23.77],[623.29,50.97],[623.28,6.56],[623.27,12.2]],[[623.32,2.49],[623.34,1.4],[623.35,0.27],[623.36,3.04],[623.37,10.84]]]
["binance-futures","BNBUSDT",1742774405249,[[623.31,11.09],[623.3,23.32],[623.29,50.99],[623.28,6.56],[623.27,11.73]],[[623.32,2.49],[623.34,1.4],[623.35,0.27],[623.36,3.04],[623.37,10.84]]]
["binance-futures","BNBUSDT",1742774405303,[[623.31,18.56],[623.3,23.07],[623.29,45.16],[623.28,3.58],[623.27,1.71]],[[623.32,2.37],[623.34,5.6],[623.35,5.98],[623.36,11.29],[623.37,10.86]]]
["binance-futures","BNBUSDT",1742774405357,[[623.31,11.14],[623.3,20.24],[623.29,45.16],[623.28,2.94],[623.27,0.13]],[[623.32,36.63],[623.34,5.6],[623.35,9.79],[623.36,17.79],[623.37,10.86]]]
["binance-futures","BNBUSDT",1742774405409,[[623.31,1.79],[623.3,8.21],[623.29,26.36],[623.28,0.8],[623.27,0.13]],[[623.32,40.8],[623.34,5.08],[623.35,9.79],[623.36,9.56],[623.37,2.43]]]
["binance-futures","BNBUSDT",1742774405458,[[623.29,26.3],[623.28,0.8],[623.27,0.13]],[[623.32,46.31],[623.34,8.06],[623.35,9.79],[623.36,9.56],[623.37,2.43]]]
["binance-futures","BNBUSDT",1742774405514,[[623.28,0.8],[623.27,0.13],[623.26,0.01],[623.24,0.05],[623.22,4.34]],[[623.31,3.42],[623.32,52.13],[623.34,5.08],[623.35,3.89],[623.36,9.56]]]
["binance-futures","BNBUSDT",1742774405569,[[623.26,0.01],[623.24,0.05],[623.22,4.31]],[[623.3,5.74],[623.31,40.44],[623.32,52.69],[623.34,5.08],[623.35,3.91]]]
["binance-futures","BNBUSDT",1742774405624,[[623.26,0.01],[623.25,3.56],[623.24,0.05],[623.23,2.98],[623.22,3.61]],[[623.29,2.78],[623.3,76.89],[623.31,46.23],[623.32,56.29],[623.34,5.08]]]
["binance-futures","BNBUSDT",1742774405677,[[623.25,0.58],[623.24,2.99],[623.23,2.98],[623.22,3.61]],[[623.26,21.46],[623.27,18.63],[623.28,22.63],[623.29,63.93],[623.3,51.03]]]
["binance-futures","BNBUSDT",1742774405730,[[623.25,0.58],[623.24,5.97],[623.23,2.98],[623.22,3.61],[623.2,5.54]],[[623.26,21.46],[623.27,9.36],[623.28,30.43],[623.29,42.46],[623.3,23.48]]]
["binance-futures","BNBUSDT",1742774405781,[[623.25,0.58],[623.24,0.05],[623.22,0.02]],[[623.26,17.54],[623.27,11.64],[623.28,24.26],[623.29,13.84],[623.3,11.24]]]
["binance-futures","BNBUSDT",1742774405831,[[623.24,0.05],[623.22,0.02],[623.2,2.94],[623.16,4.39],[623.15,10.58]],[[623.25,21.57],[623.26,12.26],[623.27,14.63],[623.28,3.58],[623.29,13.84]]]
["binance-futures","BNBUSDT",1742774405882,[[623.17,0.03],[623.16,8.35],[623.15,3.02]],[[623.22,36.06],[623.23,4.82],[623.24,7.19],[623.25,17.29],[623.26,6.55]]]
["binance-futures","BNBUSDT",1742774405934,[[623.16,20.81],[623.15,0.04],[623.14,2.94],[623.13,2.75],[623.1,4.54]],[[623.17,30.16],[623.18,19.62],[623.2,2.94],[623.21,0.62],[623.22,25.64]]]
["binance-futures","BNBUSDT",1742774405984,[[623.16,24.19],[623.15,0.04],[623.14,2.94],[623.13,1.95],[623.11,1.97]],[[623.17,23.84],[623.18,7.52],[623.2,2.94],[623.21,0.7],[623.22,23.67]]]
["binance-futures","BNBUSDT",1742774406035,[[623.16,21.25],[623.15,0.04],[623.14,2.94],[623.13,0.01],[623.11,1.97]],[[623.17,23.46],[623.18,7.52],[623.2,2.94],[623.21,0.62],[623.22,33.23]]]
["binance-futures","BNBUSDT",1742774406087,[[623.16,21.25],[623.15,0.04],[623.13,0.01],[623.11,1.33]],[[623.17,69.78],[623.18,7.52],[623.2,2.94],[623.21,0.62],[623.22,33.23]]]
["binance-futures","BNBUSDT",1742774406140,[[623.16,21.25],[623.15,0.04],[623.13,0.01],[623.11,1.33],[623.09,1.29]],[[623.17,69.78],[623.18,7.52],[623.2,2.94],[623.21,0.62],[623.22,33.23]]]
["binance-futures","BNBUSDT",1742774406191,[[623.13,0.01],[623.11,0.03],[623.1,0.64],[623.09,1.29]],[[623.15,5.98],[623.16,3.42],[623.17,69.78],[623.18,7.52],[623.2,2.94]]]
["binance-futures","BNBUSDT",1742774406245,[[623.11,0.03],[623.09,1.28],[623.08,3.06],[623.06,1.6],[623.05,0.82]],[[623.12,2.93],[623.13,31.9],[623.14,96.82],[623.15,17.9],[623.16,25.29]]]
["binance-futures","BNBUSDT",1742774406295,[[623.09,1.27],[623.08,0.08],[623.06,1.6],[623.05,0.69]],[[623.1,5.78],[623.11,24.12],[623.12,79.03],[623.13,17.51],[623.14,38.41]]]
["binance-futures","BNBUSDT",1742774406348,[[623.09,1.27],[623.08,0.08],[623.06,1.6],[623.05,0.69],[623.02,3.03]],[[623.1,12.98],[623.11,26.74],[623.12,70.59],[623.13,36.36],[623.14,30.06]]]
["binance-futures","BNBUSDT",1742774406400,[[623.06,1.6],[623.05,3.7],[623.04,3.67],[623.02,3.03]],[[623.09,1.71],[623.1,42.11],[623.11,15.27],[623.12,11.57],[623.13,17.73]]]
["binance-futures","BNBUSDT",1742774406448,[[623.07,9.73],[623.06,4.54],[623.05,3.7],[623.04,3.63],[623.02,5.97]],[[623.08,30.18],[623.09,9.29],[623.1,9.18],[623.11,1.34],[623.12,11.12]]]
["binance-futures","BNBUSDT",1742774406499,[[623.07,9.83],[623.06,4.54],[623.05,3.7],[623.04,3.63],[623.02,5.97]],[[623.08,22.49],[623.09,2.19],[623.1,9.18],[623.11,1.34],[623.12,9.89]]]
["binance-futures","BNBUSDT",1742774406555,[[623.07,9.82],[623.06,4.54],[623.05,3.7],[623.04,3.63],[623.03,4.17]],[[623.08,7.59],[623.09,2.19],[623.1,9.18],[623.11,1.34],[623.12,9.89]]]
["binance-futures","BNBUSDT",1742774406605,[[623.07,9.76],[623.06,4.54],[623.05,3.7],[623.04,3.63],[623.03,3.07]],[[623.08,20.88],[623.09,2.19],[623.1,9.82],[623.11,0.64],[623.12,10.27]]]
["binance-futures","BNBUSDT",1742774406662,[[623.07,9.68],[623.06,4.54],[623.05,0.72],[623.04,3.63],[623.03,3.07]],[[623.08,32.46],[623.09,2.19],[623.1,9.82],[623.11,0.64],[623.12,9.19]]]
["binance-futures","BNBUSDT",1742774406715,[[623.07,4.18],[623.06,1.6],[623.05,0.08],[623.04,0.05],[623.03,0.09]],[[623.08,64.92],[623.09,2.19],[623.1,9.82],[623.11,0.64],[623.12,9.19]]]
["binance-futures","BNBUSDT",1742774406761,[[623.05,0.08],[623.04,0.05],[623.03,0.09]],[[623.07,8.12],[623.08,65.35],[623.09,2.19],[623.1,9.82],[623.11,0.64]]]
["binance-futures","BNBUSDT",1742774406817,[[623.03,0.09],[623.01,0.05],[622.99,0.74],[622.97,0.02],[622.95,1.86]],[[623.04,37.46],[623.05,23.58],[623.06,70.64],[623.07,29.72],[623.08,25.71]]]
["binance-futures","BNBUSDT",1742774406868,[[623.0,0.86],[622.99,0.1],[622.98,0.06],[622.97,0.02],[622.96,3.66]],[[623.01,58.34],[623.02,29.85],[623.03,32.41],[623.04,33.15],[623.05,1.34]]]
["binance-futures","BNBUSDT",1742774406919,[[622.99,0.1],[622.98,0.06],[622.97,0.02],[622.96,3.66]],[[623.0,39.72],[623.01,15.56],[623.02,9.86],[623.03,13.16],[623.04,17.03]]]
["binance-futures","BNBUSDT",1742774406971,[[622.96,9.31],[622.95,0.04],[622.94,0.16],[622.92,4.53],[622.91,48.37]],[[622.97,11.57],[622.99,11.04],[623.0,2.94],[623.01,4.72],[623.02,9.86]]]
["binance-futures","BNBUSDT",1742774407015,[[622.96,9.31],[622.95,0.04],[622.94,3.11],[622.93,10.89],[622.92,4.53]],[[622.97,2.06],[623.0,2.94],[623.01,0.53],[623.02,9.86],[623.04,3.6]]]
["binance-futures","BNBUSDT",1742774407072,[[623.0,51.92],[622.99,0.64],[622.98,3.58],[622.97,8.27],[622.96,14.48]],[[623.01,0.4],[623.04,0.02],[623.05,0.04],[623.06,2.94],[623.07,5.33]]]
["binance-futures","BNBUSDT",1742774407126,[[623.0,51.92],[622.99,0.64],[622.98,6.99],[622.97,0.65],[622.96,14.48]],[[623.01,0.4],[623.04,0.02],[623.05,0.04],[623.06,2.94],[623.07,5.33]]]
["binance-futures","BNBUSDT",1742774407177,[[623.0,17.0],[622.99,0.64],[622.98,6.03],[622.97,0.2],[622.96,10.64]],[[623.01,0.4],[623.02,2.94],[623.04,7.39],[623.05,2.99],[623.06,2.94]]]
["binance-futures","BNBUSDT",1742774407205,[[623.0,13.71],[622.99,0.64],[622.98,5.23],[622.97,0.2],[622.96,10.64]],[[623.01,8.61],[623.02,2.94],[623.04,7.37],[623.05,2.99],[623.06,2.94]]]
["binance-futures","BNBUSDT",1742774407278,[[623.0,13.74],[622.99,0.64],[622.98,5.23],[622.97,0.2],[622.96,10.64]],[[623.01,8.69],[623.02,2.94],[623.04,7.37],[623.05,2.99],[623.06,2.94]]]
["binance-futures","BNBUSDT",1742774407312,[[623.0,13.74],[622.99,0.64],[622.98,5.23],[622.97,0.2],[622.96,10.64]],[[623.01,8.7],[623.02,2.94],[623.04,7.37],[623.05,2.99],[623.06,2.94]]]
["binance-futures","BNBUSDT",1742774407378,[[623.0,13.74],[622.99,0.64],[622.98,5.23],[622.97,0.2],[622.96,10.64]],[[623.01,8.7],[623.02,2.94],[623.04,2.94],[623.05,0.04],[623.06,2.94]]]
["binance-futures","BNBUSDT",1742774407480,[[623.0,13.66],[622.99,0.64],[622.98,5.23],[622.97,0.2],[622.96,10.64]],[[623.01,8.7],[623.02,2.94],[623.04,2.94],[623.05,0.04],[623.06,2.94]]]
["binance-futures","BNBUSDT",1742774407539,[[623.0,9.07],[622.99,0.64],[622.98,5.23],[622.97,0.2],[622.96,10.64]],[[623.01,9.01],[623.02,2.94],[623.04,2.94],[623.05,0.04],[623.06,2.94]]]
["binance-futures","BNBUSDT",1742774407647,[[623.0,9.07],[622.99,0.64],[622.98,5.23],[622.97,0.2],[622.96,6.88]],[[623.01,9.01],[623.02,2.94],[623.04,2.94],[623.05,0.04],[623.06,2.94]]]
["binance-futures","BNBUSDT",1742774407688,[[623.0,0.03],[622.98,3.58],[622.97,0.2],[622.96,3.61]],[[623.01,12.36],[623.02,2.94],[623.04,3.58],[623.05,0.68],[623.06,2.94]]]
["binance-futures","BNBUSDT",1742774407751,[[622.98,0.2],[622.96,0.67],[622.95,0.04],[622.92,4.66],[622.91,3.25]],[[622.99,26.87],[623.0,6.27],[623.01,15.67],[623.02,2.94],[623.04,3.58]]]
["binance-futures","BNBUSDT",1742774407797,[[622.98,0.2],[622.96,0.67],[622.95,0.04],[622.93,2.14],[622.92,4.66]],[[622.99,26.87],[623.0,6.27],[623.01,12.26],[623.02,2.94],[623.04,3.58]]]
["binance-futures","BNBUSDT",1742774407856,[[622.98,0.2],[622.96,0.67],[622.95,0.04],[622.93,2.14],[622.92,4.53]],[[622.99,32.79],[623.0,6.27],[623.01,12.26],[623.02,2.94],[623.04,3.58]]]
["binance-futures","BNBUSDT",1742774407883,[[622.98,0.2],[622.96,0.67],[622.95,0.04],[622.93,2.14],[622.92,4.53]],[[622.99,39.29],[623.0,6.41],[623.01,12.26],[623.02,2.94],[623.04,3.58]]]
["binance-futures","BNBUSDT",1742774407958,[[622.98,0.25],[622.96,0.65],[622.95,0.04],[622.94,2.95],[622.93,7.21]],[[622.99,37.6],[623.0,6.41],[623.01,12.26],[623.02,2.94],[623.04,5.68]]]
["binance-futures","BNBUSDT",1742774408062,[[622.93,2.14]],[[622.94,17.36],[622.95,6.38],[622.96,3.41],[622.97,9.23],[622.98,10.67]]]
["binance-futures","BNBUSDT",1742774408113,[[622.93,2.14],[622.83,0.41],[622.81,5.52],[622.8,0.71],[622.73,0.02]],[[622.94,17.73],[622.95,6.38],[622.96,6.38],[622.97,9.23],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774408165,[[622.93,0.72],[622.92,4.5],[622.91,0.03],[622.84,1.31],[622.83,0.41]],[[622.94,19.92],[622.95,3.3],[622.96,5.31],[622.97,6.15],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774408220,[[622.93,0.54],[622.92,1.56],[622.91,0.03],[622.88,3.14],[622.84,1.31]],[[622.94,28.16],[622.95,3.3],[622.96,5.31],[622.97,6.15],[622.98,7.87]]]
["binance-futures","BNBUSDT",1742774408268,[[622.93,0.19],[622.92,1.56],[622.91,0.03],[622.88,3.14],[622.84,1.31]],[[622.94,28.67],[622.95,3.3],[622.96,5.31],[622.97,6.15],[622.98,6.65]]]
["binance-futures","BNBUSDT",1742774408295,[[622.93,0.37],[622.92,1.56],[622.91,0.03],[622.88,3.14],[622.84,1.31]],[[622.94,28.67],[622.95,5.37],[622.96,3.39],[622.97,6.15],[622.98,6.65]]]
["binance-futures","BNBUSDT",1742774408386,[[622.93,6.17],[622.92,4.5],[622.91,8.23],[622.89,2.53],[622.88,3.14]],[[622.94,13.48],[622.96,2.94],[622.98,6.01],[622.99,4.36],[623.03,0.16]]]
["binance-futures","BNBUSDT",1742774408437,[[622.93,12.68],[622.92,4.66],[622.91,52.52],[622.89,2.53],[622.88,3.14]],[[622.94,12.52],[622.98,2.94],[622.99,4.36],[623.03,0.16],[623.16,47.16]]]
["binance-futures","BNBUSDT",1742774408492,[[622.93,10.92],[622.92,4.5],[622.91,52.76],[622.89,2.53],[622.88,3.14]],[[622.94,12.53],[622.98,2.94],[622.99,3.73],[623.0,3.08],[623.03,0.16]]]
["binance-futures","BNBUSDT",1742774408538,[[622.93,4.67],[622.92,4.5],[622.91,8.07],[622.89,0.89],[622.88,3.14]],[[622.94,12.53],[622.98,2.94],[622.99,3.73],[623.0,3.08],[623.03,2.45]]]
["binance-futures","BNBUSDT",1742774408587,[[622.93,0.2],[622.92,4.53],[622.91,8.07],[622.89,0.89],[622.88,3.14]],[[622.94,12.53],[622.98,6.53],[622.99,3.73],[623.0,3.08],[623.03,2.45]]]
["binance-futures","BNBUSDT",1742774408647,[[622.93,0.2],[622.92,0.95],[622.91,8.07],[622.89,2.53],[622.88,3.14]],[[622.94,15.47],[622.98,6.53],[622.99,3.73],[623.0,3.08],[623.03,2.45]]]
["binance-futures","BNBUSDT",1742774408698,[[622.92,0.95],[622.91,0.03],[622.89,0.89],[622.88,3.14]],[[622.93,57.88],[622.94,15.48],[622.98,3.58],[622.99,3.73],[623.0,3.08]]]
["binance-futures","BNBUSDT",1742774408744,[[622.92,1.15],[622.91,0.03],[622.89,0.89],[622.88,0.18],[622.82,0.68]],[[622.93,71.0],[622.94,3.84],[622.98,5.66],[622.99,4.28],[623.0,3.08]]]
["binance-futures","BNBUSDT",1742774408770,[[622.92,0.94],[622.91,5.11],[622.89,0.89],[622.88,0.18],[622.82,0.68]],[[622.93,71.0],[622.94,3.84],[622.98,5.66],[622.99,4.28],[623.0,3.08]]]
["binance-futures","BNBUSDT",1742774408823,[[622.91,0.03],[622.89,0.89],[622.88,0.05],[622.87,0.01],[622.84,1.44]],[[622.92,38.39],[622.93,67.47],[622.94,3.84],[622.98,5.66],[622.99,7.56]]]
["binance-futures","BNBUSDT",1742774408905,[[622.9,294.47],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.84,1.44]],[[622.91,22.86],[622.92,21.14],[622.93,67.47],[622.94,3.47],[622.98,9.02]]]
["binance-futures","BNBUSDT",1742774408955,[[622.9,294.31],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.84,0.14]],[[622.91,19.21],[622.92,21.14],[622.93,67.47],[622.94,3.46],[622.98,6.94]]]
["binance-futures","BNBUSDT",1742774408996,[[622.9,294.31],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.84,0.14]],[[622.91,16.31],[622.92,21.14],[622.93,67.47],[622.94,3.45],[622.97,3.22]]]
["binance-futures","BNBUSDT",1742774409072,[[622.9,228.69],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.84,0.14]],[[622.91,31.93],[622.92,21.36],[622.93,67.47],[622.94,3.45],[622.97,3.22]]]
["binance-futures","BNBUSDT",1742774409156,[[622.9,227.14],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.84,0.14]],[[622.91,30.72],[622.92,21.36],[622.93,67.47],[622.94,3.45],[622.97,3.22]]]
["binance-futures","BNBUSDT",1742774409208,[[622.9,227.84],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.86,6.49]],[[622.91,30.74],[622.92,20.66],[622.93,67.47],[622.94,3.45],[622.97,3.22]]]
["binance-futures","BNBUSDT",1742774409260,[[622.9,226.36],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.86,6.49]],[[622.91,38.99],[622.92,20.66],[622.93,59.23],[622.94,3.45],[622.97,3.22]]]
["binance-futures","BNBUSDT",1742774409314,[[622.9,225.07],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.86,6.49]],[[622.91,38.99],[622.92,20.66],[622.93,59.23],[622.94,3.45],[622.97,3.22]]]
["binance-futures","BNBUSDT",1742774409367,[[622.9,222.93],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.86,6.49]],[[622.91,38.98],[622.92,20.66],[622.93,59.23],[622.94,3.45],[622.97,3.22]]]
["binance-futures","BNBUSDT",1742774409419,[[622.9,222.93],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.86,6.49]],[[622.91,42.96],[622.92,20.66],[622.93,59.23],[622.94,3.45],[622.97,3.22]]]
["binance-futures","BNBUSDT",1742774409472,[[622.9,221.36],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.86,6.49]],[[622.91,33.26],[622.92,20.66],[622.93,59.23],[622.94,3.45],[622.97,3.22]]]
["binance-futures","BNBUSDT",1742774409520,[[622.9,221.42],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.86,7.13]],[[622.91,33.27],[622.92,20.66],[622.93,59.23],[622.94,3.45],[622.97,3.22]]]
["binance-futures","BNBUSDT",1742774409570,[[622.9,221.1],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.86,7.13]],[[622.91,33.1],[622.92,20.66],[622.93,59.23],[622.94,3.45],[622.97,3.22]]]
["binance-futures","BNBUSDT",1742774409619,[[622.9,221.1],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.86,7.13]],[[622.91,28.18],[622.92,20.66],[622.93,59.23],[622.94,3.45],[622.97,3.22]]]
["binance-futures","BNBUSDT",1742774409671,[[622.9,218.2],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.86,7.13]],[[622.91,31.6],[622.92,20.66],[622.93,59.23],[622.94,3.45],[622.96,0.01]]]
["binance-futures","BNBUSDT",1742774409719,[[622.9,217.39],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.86,7.13]],[[622.91,31.6],[622.92,20.21],[622.93,59.23],[622.94,3.45],[622.96,0.01]]]
["binance-futures","BNBUSDT",1742774409778,[[622.9,217.39],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.86,7.13]],[[622.91,32.11],[622.92,20.21],[622.93,59.23],[622.94,2.94],[622.96,0.01]]]
["binance-futures","BNBUSDT",1742774409844,[[622.9,216.95],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.86,7.13]],[[622.91,32.11],[622.92,20.21],[622.93,59.23],[622.94,2.94],[622.96,0.01]]]
["binance-futures","BNBUSDT",1742774409892,[[622.9,216.02],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.86,7.13]],[[622.91,31.79],[622.92,20.21],[622.93,59.23],[622.94,2.94],[622.96,0.01]]]
["binance-futures","BNBUSDT",1742774409950,[[622.9,216.06],[622.89,1.02],[622.88,0.05],[622.87,0.01],[622.86,7.13]],[[622.91,31.79],[622.92,20.21],[622.93,59.23],[622.94,2.94],[622.96,0.01]]]
["binance-futures","BNBUSDT",1742774409999,[[622.9,216.06],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,14.38],[622.92,14.12],[622.93,58.53],[622.94,2.94],[622.96,0.01]]]
["binance-futures","BNBUSDT",1742774410049,[[622.9,219.27],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,16.94],[622.92,13.48],[622.93,58.53],[622.94,2.94],[622.96,0.01]]]
["binance-futures","BNBUSDT",1742774410103,[[622.9,219.28],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,12.22],[622.92,13.46],[622.93,58.53],[622.94,2.94],[622.96,0.01]]]
["binance-futures","BNBUSDT",1742774410144,[[622.9,219.28],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,12.01],[622.92,0.22],[622.93,57.89],[622.94,2.94],[622.96,0.01]]]
["binance-futures","BNBUSDT",1742774410207,[[622.9,218.39],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,11.91],[622.92,0.22],[622.93,57.89],[622.94,2.94],[622.96,0.01]]]
["binance-futures","BNBUSDT",1742774410249,[[622.9,218.44],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,11.91],[622.92,0.22],[622.93,57.89],[622.94,2.94],[622.96,0.01]]]
["binance-futures","BNBUSDT",1742774410311,[[622.9,218.47],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,11.91],[622.92,0.22],[622.93,57.89],[622.94,2.94],[622.96,0.01]]]
["binance-futures","BNBUSDT",1742774410363,[[622.9,218.47],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,10.95],[622.92,0.22],[622.93,57.89],[622.96,0.01],[622.99,1.21]]]
["binance-futures","BNBUSDT",1742774410401,[[622.9,218.47],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,10.95],[622.92,0.22],[622.93,57.89],[622.96,0.01],[622.98,6.98]]]
["binance-futures","BNBUSDT",1742774410477,[[622.9,218.47],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,10.95],[622.92,0.22],[622.93,57.89],[622.96,0.01],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774410533,[[622.9,218.17],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,10.83],[622.92,8.9],[622.93,57.89],[622.96,0.01],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774410585,[[622.9,218.17],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,10.83],[622.92,0.22],[622.93,57.89],[622.96,0.01],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774410642,[[622.9,218.17],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,10.83],[622.92,0.22],[622.93,57.89],[622.96,0.01],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774410696,[[622.9,218.17],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,10.83],[622.92,0.22],[622.93,57.89],[622.96,0.01],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774410742,[[622.9,218.17],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,13.43],[622.92,0.22],[622.93,57.89],[622.96,0.01],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774410803,[[622.9,218.17],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,18.93],[622.92,0.22],[622.93,57.89],[622.96,0.01],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774410852,[[622.9,218.17],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,13.46],[622.92,0.22],[622.93,57.89],[622.96,0.01],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774410893,[[622.9,217.87],[622.89,1.02],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,13.46],[622.92,0.22],[622.93,57.89],[622.96,0.01],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774410977,[[622.9,217.87],[622.89,1.22],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,18.93],[622.92,0.22],[622.93,57.89],[622.96,0.01],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774411014,[[622.9,217.87],[622.89,1.22],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,13.44],[622.92,0.22],[622.93,57.89],[622.96,0.01],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774411095,[[622.9,217.87],[622.89,1.23],[622.88,0.05],[622.87,0.65],[622.86,7.13]],[[622.91,18.92],[622.92,8.9],[622.93,57.89],[622.96,0.01],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774411142,[[622.9,217.88],[622.89,1.24],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,10.82],[622.92,8.9],[622.93,58.53],[622.96,0.01],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774411198,[[622.9,217.88],[622.89,1.24],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,16.3],[622.92,8.9],[622.93,57.89],[622.96,0.01],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774411244,[[622.9,217.84],[622.89,1.24],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,19.48],[622.92,8.9],[622.93,57.87],[622.96,0.01],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774411303,[[622.9,217.54],[622.89,1.24],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,19.48],[622.92,8.9],[622.93,58.51],[622.96,0.01],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774411367,[[622.9,217.54],[622.89,1.24],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,19.48],[622.92,8.9],[622.93,58.51],[622.96,0.01],[622.97,0.65]]]
["binance-futures","BNBUSDT",1742774411421,[[622.9,217.54],[622.89,1.24],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,21.62],[622.92,8.9],[622.93,58.51],[622.96,0.01],[622.97,0.65]]]
["binance-futures","BNBUSDT",1742774411471,[[622.9,217.55],[622.89,1.24],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,21.62],[622.92,8.9],[622.93,58.51],[622.96,0.01],[622.97,0.65]]]
["binance-futures","BNBUSDT",1742774411524,[[622.9,217.55],[622.89,1.24],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,22.28],[622.92,8.9],[622.93,58.51],[622.96,0.01],[622.97,0.65]]]
["binance-futures","BNBUSDT",1742774411625,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,22.25],[622.92,8.9],[622.93,58.51],[622.96,0.01],[622.97,0.65]]]
["binance-futures","BNBUSDT",1742774411690,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,22.24],[622.92,8.9],[622.93,58.51],[622.96,0.01],[622.97,0.65]]]
["binance-futures","BNBUSDT",1742774411852,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,12.24],[622.92,8.9],[622.93,58.51],[622.96,0.01],[622.97,0.65]]]
["binance-futures","BNBUSDT",1742774411911,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,7.24],[622.92,0.22],[622.93,58.51],[622.96,0.01],[622.97,0.65]]]
["binance-futures","BNBUSDT",1742774411962,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,12.73],[622.92,9.0],[622.93,58.51],[622.96,0.01],[622.97,0.65]]]
["binance-futures","BNBUSDT",1742774412025,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,7.2],[622.92,0.22],[622.93,57.87],[622.96,0.01],[622.97,0.65]]]
["binance-futures","BNBUSDT",1742774412077,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,7.23],[622.92,0.22],[622.93,57.87],[622.96,0.01],[622.97,0.65]]]
["binance-futures","BNBUSDT",1742774412270,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,7.2],[622.92,0.22],[622.93,57.87],[622.96,0.01],[622.97,0.65]]]
["binance-futures","BNBUSDT",1742774412321,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,6.68],[622.92,0.22],[622.93,57.87],[622.96,3.42],[622.97,0.65]]]
["binance-futures","BNBUSDT",1742774412379,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,7.19],[622.92,0.22],[622.93,57.87],[622.96,3.42],[622.97,0.65]]]
["binance-futures","BNBUSDT",1742774412588,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,7.33],[622.92,3.63],[622.93,57.87],[622.96,3.42],[622.97,0.65]]]
["binance-futures","BNBUSDT",1742774412600,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,7.3],[622.92,3.63],[622.93,57.87],[622.96,3.42],[622.97,0.65]]]
["binance-futures","BNBUSDT",1742774412687,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,7.3],[622.92,3.63],[622.93,57.87],[622.96,3.42],[622.97,3.79]]]
["binance-futures","BNBUSDT",1742774412733,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,7.36],[622.92,3.63],[622.93,57.87],[622.95,1.62],[622.96,3.42]]]
["binance-futures","BNBUSDT",1742774412915,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,7.33],[622.92,3.63],[622.93,57.87],[622.95,1.62],[622.96,3.42]]]
["binance-futures","BNBUSDT",1742774412981,[[622.9,244.36],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,6.81],[622.92,0.22],[622.93,57.87],[622.95,1.62],[622.96,3.42]]]
["binance-futures","BNBUSDT",1742774413026,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,12.78],[622.92,0.22],[622.93,57.87],[622.96,3.42],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774413087,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,12.21],[622.92,0.22],[622.93,57.87],[622.96,3.42],[622.98,3.58]]]
["binance-futures","BNBUSDT",1742774413142,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,12.24],[622.92,0.22],[622.93,57.87],[622.95,1.62],[622.96,3.42]]]
["binance-futures","BNBUSDT",1742774413207,[[622.9,217.55],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,6.72],[622.92,3.63],[622.93,57.87],[622.95,1.62],[622.96,3.42]]]
["binance-futures","BNBUSDT",1742774413262,[[622.9,207.29],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,12.21],[622.92,12.31],[622.93,57.87],[622.95,1.62],[622.96,3.42]]]
["binance-futures","BNBUSDT",1742774413310,[[622.9,206.97],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,12.21],[622.92,12.31],[622.93,57.87],[622.95,1.62],[622.96,3.42]]]
["binance-futures","BNBUSDT",1742774413365,[[622.9,206.98],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,12.24],[622.92,12.31],[622.93,57.87],[622.95,1.62],[622.96,3.42]]]
["binance-futures","BNBUSDT",1742774413423,[[622.9,206.99],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,3.38],[622.92,3.63],[622.93,57.87],[622.95,1.62],[622.96,3.42]]]
["binance-futures","BNBUSDT",1742774413476,[[622.9,206.99],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,6.72],[622.92,3.63],[622.93,57.87],[622.95,1.62],[622.96,3.42]]]
["binance-futures","BNBUSDT",1742774413541,[[622.9,206.99],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,6.75],[622.92,3.63],[622.95,1.62],[622.96,3.42],[623.01,1.3]]]
["binance-futures","BNBUSDT",1742774413597,[[622.9,149.12],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,7.1]],[[622.91,6.72],[622.92,3.63],[622.95,1.62],[622.96,3.42],[623.01,4.24]]]
["binance-futures","BNBUSDT",1742774413648,[[622.9,149.12],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,8.12]],[[622.91,6.72],[622.92,3.63],[622.95,1.62],[622.96,3.42],[623.01,4.24]]]
["binance-futures","BNBUSDT",1742774413701,[[622.9,149.12],[622.89,1.28],[622.88,0.05],[622.87,0.65],[622.86,8.12]],[[622.91,6.24],[622.92,3.63],[622.95,1.62],[622.96,3.42],[623.01,4.24]]]
["binance-futures","BNBUSDT",1742774413782,[[622.9,149.12],[622.89,1.28],[622.88,0.05],[622.87,1.45],[622.86,8.12]],[[622.91,6.24],[622.92,3.63],[622.95,1.62],[622.96,3.42],[623.01,10.74]]]
["binance-futures","BNBUSDT",1742774413840,[[622.9,149.12],[622.89,1.28],[622.88,0.05],[622.87,1.45],[622.86,8.12]],[[622.91,6.25],[622.92,3.63],[622.95,1.62],[622.96,3.42],[622.99,2.85]]]
["binance-futures","BNBUSDT",1742774413893,[[622.9,149.12],[622.89,1.28],[622.88,0.05],[622.87,1.45],[622.86,8.12]],[[622.91,6.25],[622.92,3.63],[622.95,1.62],[622.96,3.42],[622.99,2.85]]]
["binance-futures","BNBUSDT",1742774414049,[[622.9,149.12],[622.89,1.28],[622.88,0.05],[622.87,1.45],[622.86,8.12]],[[622.91,6.2],[622.92,3.63],[622.95,1.62],[622.96,3.42],[622.99,2.85]]]
["binance-futures","BNBUSDT",1742774414102,[[622.9,149.12],[622.89,1.28],[622.88,0.05],[622.87,1.45],[622.86,7.1]],[[622.91,11.74],[622.92,3.63],[622.95,1.62],[622.96,3.42],[622.99,2.85]]]
["binance-futures","BNBUSDT",1742774414153,[[622.9,127.89],[622.89,1.28],[622.88,0.05],[622.87,0.81],[622.86,7.1]],[[622.91,27.28],[622.92,4.27],[622.93,0.64],[622.95,1.62],[622.96,3.42]]]
["binance-futures","BNBUSDT",1742774414206,[[622.9,127.89],[622.89,1.28],[622.88,0.05],[622.87,0.81],[622.86,7.1]],[[622.91,27.31],[622.92,4.27],[622.93,0.64],[622.95,1.62],[622.96,3.42]]]
["binance-futures","BNBUSDT",1742774414324,[[622.9,127.89],[622.89,1.28],[622.88,0.05],[622.87,0.81],[622.86,7.1]],[[622.91,27.25],[622.92,4.27],[622.93,0.64],[622.95,1.62],[622.96,3.42]]]
["binance-futures","BNBUSDT",1742774414441,[],[[622.82,21.86],[622.83,7.15],[622.84,4.76],[622.85,23.3],[622.86,35.88]]]
["binance-futures","BNBUSDT",1742774414494,[[622.81,9.89],[622.79,0.03],[622.74,5.34],[622.72,5.65],[622.68,6.44]],[[622.82,21.86],[622.83,7.15],[622.84,13.33],[622.85,19.09],[622.86,29.06]]]
["binance-futures","BNBUSDT",1742774414546,[[622.81,8.87],[622.79,0.03],[622.78,5.15],[622.74,3.01],[622.73,4.26]],[[622.82,27.4],[622.83,7.15],[622.84,11.98],[622.85,12.29],[622.86,21.04]]]
["binance-futures","BNBUSDT",1742774414597,[[622.81,8.87],[622.79,0.03],[622.78,5.15],[622.77,5.21],[622.74,3.01]],[[622.82,27.4],[622.83,7.15],[622.84,8.1],[622.85,12.29],[622.86,21.04]]]
["binance-futures","BNBUSDT",1742774414645,[[622.81,5.6],[622.79,0.03],[622.78,8.56],[622.77,5.21],[622.74,3.01]],[[622.82,15.75],[622.83,0.7],[622.84,8.1],[622.85,4.82],[622.86,15.22]]]
["binance-futures","BNBUSDT",1742774414699,[[622.81,5.62],[622.79,2.1],[622.78,8.56],[622.77,5.21],[622.74,3.01]],[[622.82,15.06],[622.84,6.1],[622.85,4.12],[622.86,15.22],[622.91,17.37]]]
["binance-futures","BNBUSDT",1742774414752,[[622.81,5.62],[622.79,2.1],[622.78,8.56],[622.77,5.21],[622.74,4.66]],[[622.82,15.12],[622.84,5.04],[622.85,4.12],[622.86,15.22],[622.89,5.76]]]
["binance-futures","BNBUSDT",1742774414799,[[622.81,5.06],[622.79,2.1],[622.78,8.56],[622.77,5.21],[622.74,4.66]],[[622.82,15.12],[622.84,5.04],[622.85,4.12],[622.86,15.22],[622.89,5.76]]]
["binance-futures","BNBUSDT",1742774414844,[[622.81,5.06],[622.8,4.09],[622.79,2.1],[622.78,8.56],[622.77,5.21]],[[622.82,15.12],[622.84,5.04],[622.85,4.12],[622.86,15.22],[622.89,5.76]]]
["binance-futures","BNBUSDT",1742774414905,[[622.81,5.24],[622.8,4.09],[622.79,2.1],[622.78,8.56],[622.77,5.21]],[[622.82,15.13],[622.84,5.04],[622.85,4.12],[622.86,15.22],[622.89,5.76]]]
["binance-futures","BNBUSDT",1742774414963,[[622.81,5.06],[622.8,4.09],[622.79,2.1],[622.78,8.56],[622.77,5.21]],[[622.82,18.48],[622.84,5.04],[622.85,4.12],[622.86,15.22],[622.89,5.76]]]
["binance-futures","BNBUSDT",1742774415013,[[622.81,5.27],[622.8,4.09],[622.79,2.1],[622.78,8.56],[622.77,5.21]],[[622.82,18.5],[622.84,5.04],[622.85,4.12],[622.86,15.22],[622.88,17.48]]]
["binance-futures","BNBUSDT",1742774415069,[[622.81,33.66],[622.8,4.09],[622.79,2.1],[622.78,8.56],[622.77,5.21]],[[622.82,5.58],[622.86,3.41],[622.87,0.65],[622.88,3.43],[622.9,3.63]]]
["binance-futures","BNBUSDT",1742774415120,[[622.81,12.09],[622.8,4.09],[622.79,2.1],[622.78,8.69],[622.77,5.21]],[[622.82,5.61],[622.84,3.41],[622.86,4.05],[622.87,0.65],[622.88,3.43]]]
["binance-futures","BNBUSDT",1742774415171,[[622.81,12.11],[622.8,4.09],[622.79,2.1],[622.78,8.69],[622.77,5.21]],[[622.82,5.61],[622.84,3.41],[622.86,4.05],[622.87,0.65],[622.88,3.65]]]
["binance-futures","BNBUSDT",1742774415225,[[622.81,14.16],[622.8,4.09],[622.79,2.1],[622.78,8.69],[622.77,5.21]],[[622.82,5.61],[622.84,3.41],[622.86,4.05],[622.87,0.65],[622.88,3.65]]]
["binance-futures","BNBUSDT",1742774415274,[[622.81,14.82],[622.8,4.09],[622.79,2.1],[622.78,8.69],[622.77,5.21]],[[622.82,5.61],[622.84,3.41],[622.86,3.41],[622.87,0.65],[622.88,3.65]]]
["binance-futures","BNBUSDT",1742774415328,[[622.81,14.81],[622.8,4.09],[622.79,2.1],[622.78,8.69],[622.77,5.21]],[[622.82,5.62],[622.83,0.02],[622.84,3.43],[622.86,3.41],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774415425,[[622.81,14.81],[622.8,4.09],[622.79,2.1],[622.78,8.69],[622.77,5.21]],[[622.82,4.91],[622.83,0.02],[622.84,3.43],[622.86,3.41],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774415574,[[622.87,14.09],[622.86,16.78],[622.85,12.78],[622.84,3.84],[622.83,6.74]],[[622.88,0.22],[622.9,0.05],[622.91,3.59],[622.92,7.93],[623.02,31.39]]]
["binance-futures","BNBUSDT",1742774415625,[[622.87,12.68],[622.86,17.44],[622.85,6.78],[622.84,3.41],[622.83,1.5]],[[622.88,0.25],[622.9,3.44],[622.91,3.59],[622.92,7.91],[622.93,0.64]]]
["binance-futures","BNBUSDT",1742774415677,[[622.87,13.52],[622.86,14.83],[622.85,6.78],[622.84,3.41],[622.83,1.5]],[[622.88,0.25],[622.9,0.03],[622.91,3.59],[622.92,5.29],[622.93,0.64]]]
["binance-futures","BNBUSDT",1742774415732,[[622.87,13.52],[622.86,14.83],[622.85,6.78],[622.84,3.41],[622.83,1.5]],[[622.88,0.25],[622.91,3.59],[622.92,0.86],[622.93,0.64],[622.96,3.47]]]
["binance-futures","BNBUSDT",1742774415784,[[622.87,13.51],[622.86,14.83],[622.85,6.78],[622.84,3.41],[622.83,1.5]],[[622.88,0.25],[622.91,3.59],[622.92,0.86],[622.93,0.64],[622.94,4.25]]]
["binance-futures","BNBUSDT",1742774415836,[[622.87,13.72],[622.86,14.83],[622.85,6.78],[622.84,3.41],[622.83,1.5]],[[622.88,0.25],[622.91,3.59],[622.92,0.86],[622.93,0.64],[622.94,4.25]]]
["binance-futures","BNBUSDT",1742774416049,[[622.87,13.72],[622.86,14.83],[622.85,6.78],[622.84,3.41],[622.83,1.5]],[[622.88,0.25],[622.91,3.59],[622.92,0.22],[622.93,0.64],[622.94,4.25]]]
["binance-futures","BNBUSDT",1742774416156,[[622.87,13.13],[622.86,14.83],[622.85,6.78],[622.84,3.41],[622.83,1.5]],[[622.88,0.27],[622.91,3.59],[622.92,0.22],[622.93,3.57],[622.94,4.25]]]
["binance-futures","BNBUSDT",1742774416204,[[622.87,13.13],[622.86,14.83],[622.85,6.78],[622.84,3.41],[622.83,1.5]],[[622.88,0.32],[622.91,3.53],[622.92,2.09],[622.93,3.57],[622.94,4.25]]]
["binance-futures","BNBUSDT",1742774416278,[[622.87,13.13],[622.86,14.83],[622.85,6.78],[622.84,3.41],[622.83,1.5]],[[622.88,0.37],[622.91,3.53],[622.92,3.63],[622.93,3.57],[622.94,4.25]]]
["binance-futures","BNBUSDT",1742774416318,[[622.87,13.13],[622.86,14.83],[622.85,6.78],[622.84,3.41],[622.83,1.5]],[[622.88,0.18],[622.9,3.41],[622.91,3.53],[622.92,3.63],[622.93,3.57]]]
["binance-futures","BNBUSDT",1742774416444,[[622.87,13.19],[622.86,14.83],[622.85,6.78],[622.84,3.41],[622.83,1.5]],[[622.88,0.18],[622.9,3.41],[622.91,3.53],[622.92,3.63],[622.93,3.57]]]
["binance-futures","BNBUSDT",1742774416483,[[622.87,13.19],[622.86,14.83],[622.85,6.78],[622.84,3.41],[622.83,1.66]],[[622.88,7.45],[622.9,3.41],[622.91,3.51],[622.92,3.63],[622.93,3.57]]]
["binance-futures","BNBUSDT",1742774416542,[[622.87,14.09],[622.86,14.83],[622.85,6.78],[622.84,3.41],[622.83,1.66]],[[622.88,6.93],[622.9,3.41],[622.91,3.51],[622.92,3.63],[622.93,3.57]]]
["binance-futures","BNBUSDT",1742774416598,[[622.87,14.09],[622.86,14.83],[622.85,6.78],[622.84,3.41],[622.83,1.66]],[[622.88,6.93],[622.9,3.41],[622.91,3.51],[622.92,5.54],[622.93,3.57]]]
["binance-futures","BNBUSDT",1742774416820,[[622.87,14.09],[622.86,14.83],[622.85,6.78],[622.84,3.41],[622.83,1.5]],[[622.88,6.93],[622.9,3.41],[622.91,3.51],[622.92,5.54],[622.93,3.57]]]
["binance-futures","BNBUSDT",1742774416867,[[622.87,12.43],[622.86,4.05],[622.85,6.78],[622.84,3.41],[622.83,1.5]],[[622.88,7.43],[622.9,3.41],[622.91,3.51],[622.92,6.18],[622.93,3.57]]]
["binance-futures","BNBUSDT",1742774416928,[[622.87,1.19],[622.83,0.8]],[[622.88,12.85],[622.89,1.68],[622.9,3.41],[622.91,3.51],[622.92,6.18]]]
["binance-futures","BNBUSDT",1742774416985,[[622.82,3.26],[622.8,4.08],[622.79,2.96],[622.77,0.03],[622.76,6.81]],[[622.88,12.85],[622.89,1.68],[622.9,3.41],[622.91,3.51],[622.92,6.18]]]
["binance-futures","BNBUSDT",1742774417037,[[622.82,8.79],[622.81,2.63],[622.8,5.69],[622.79,2.96],[622.77,0.03]],[[622.83,9.84],[622.84,8.5],[622.86,4.05],[622.87,0.64],[622.88,8.93]]]
["binance-futures","BNBUSDT",1742774417077,[[622.82,8.79],[622.81,2.63],[622.8,5.69],[622.79,2.96],[622.77,2.24]],[[622.83,9.84],[622.84,8.5],[622.86,4.05],[622.87,0.64],[622.88,8.93]]]
["binance-futures","BNBUSDT",1742774417114,[[622.82,8.79],[622.81,2.63],[622.8,5.69],[622.79,2.96],[622.77,2.24]],[[622.83,9.84],[622.84,3.41],[622.86,4.05],[622.87,2.49],[622.88,8.93]]]
["binance-futures","BNBUSDT",1742774417187,[[622.82,8.79],[622.81,2.63],[622.8,5.69],[622.79,2.96],[622.77,2.24]],[[622.83,6.39],[622.84,3.41],[622.86,4.05],[622.87,2.49],[622.88,8.93]]]
["binance-futures","BNBUSDT",1742774417242,[[622.81,15.35],[622.8,5.68],[622.79,0.03],[622.78,7.76],[622.77,2.24]],[[622.82,3.43],[622.84,3.41],[622.86,4.05],[622.87,2.63],[622.88,3.53]]]
["binance-futures","BNBUSDT",1742774417295,[[622.81,13.41],[622.8,4.05],[622.79,0.03],[622.78,7.76],[622.77,2.24]],[[622.82,3.43],[622.84,3.41],[622.86,4.05],[622.87,0.65],[622.88,3.45]]]
["binance-futures","BNBUSDT",1742774417348,[[622.87,22.6],[622.86,15.38],[622.85,15.5],[622.84,3.93],[622.83,8.1]],[[622.88,3.84],[622.9,3.65],[622.91,3.54],[622.94,1.44],[622.99,24.1]]]
["binance-futures","BNBUSDT",1742774417377,[[622.87,16.33],[622.86,8.54],[622.85,12.46],[622.84,3.93],[622.83,8.1]],[[622.88,3.84],[622.9,3.65],[622.91,3.54],[622.92,8.61],[622.94,1.44]]]
["binance-futures","BNBUSDT",1742774417447,[[622.87,16.39],[622.86,8.54],[622.85,8.42],[622.84,3.41],[622.83,8.1]],[[622.88,3.88],[622.9,3.65],[622.91,3.54],[622.92,4.29],[622.94,1.44]]]
["binance-futures","BNBUSDT",1742774417501,[[622.87,16.4],[622.86,7.4],[622.85,8.42],[622.84,3.41],[622.83,8.1]],[[622.88,0.47],[622.9,3.65],[622.91,3.54],[622.92,4.29],[622.94,1.44]]]
["binance-futures","BNBUSDT",1742774417578,[[622.87,16.4],[622.86,7.4],[622.85,8.42],[622.84,3.41],[622.83,9.87]],[[622.88,0.44],[622.9,3.65],[622.91,3.54],[622.92,4.29],[622.94,1.44]]]
["binance-futures","BNBUSDT",1742774417642,[[622.87,16.4],[622.86,7.4],[622.85,8.42],[622.84,3.41],[622.83,9.87]],[[622.88,0.44],[622.9,3.65],[622.91,3.54],[622.92,3.65],[622.94,0.14]]]
["binance-futures","BNBUSDT",1742774417717,[[622.87,16.4],[622.86,7.4],[622.85,8.42],[622.84,3.41],[622.83,9.87]],[[622.88,0.52],[622.9,3.65],[622.91,3.54],[622.92,3.65],[622.94,3.3]]]
["binance-futures","BNBUSDT",1742774417770,[[622.87,14.98],[622.86,6.7],[622.85,8.42],[622.84,3.41],[622.83,9.71]],[[622.88,6.56],[622.9,3.63],[622.91,3.54],[622.92,3.63],[622.94,3.3]]]
["binance-futures","BNBUSDT",1742774417814,[[622.87,13.54],[622.86,6.7],[622.85,8.42],[622.84,3.41],[622.83,9.71]],[[622.88,6.04],[622.9,3.63],[622.91,3.54],[622.92,3.63],[622.94,3.3]]]
["binance-futures","BNBUSDT",1742774417926,[[622.87,13.54],[622.86,6.7],[622.85,8.42],[622.84,3.41],[622.83,9.71]],[[622.88,0.28],[622.9,3.63],[622.91,3.54],[622.92,3.63],[622.94,3.3]]]
["binance-futures","BNBUSDT",1742774417967,[[622.87,13.54],[622.86,6.7],[622.85,8.42],[622.84,3.41],[622.83,9.71]],[[622.88,3.63],[622.9,3.63],[622.91,3.54],[622.92,3.63],[622.94,3.3]]]
["binance-futures","BNBUSDT",1742774418030,[[622.87,13.54],[622.86,6.7],[622.85,7.72],[622.84,3.41],[622.83,9.71]],[[622.88,9.15],[622.9,3.41],[622.91,3.54],[622.92,3.63],[622.94,3.3]]]
["binance-futures","BNBUSDT",1742774418054,[[622.87,12.18],[622.86,6.7],[622.85,7.72],[622.84,3.41],[622.83,9.71]],[[622.88,9.16],[622.9,3.41],[622.91,3.54],[622.92,3.63],[622.94,3.3]]]
["binance-futures","BNBUSDT",1742774418137,[[622.87,4.6],[622.86,6.7],[622.85,6.88],[622.84,3.41],[622.83,9.71]],[[622.88,9.42],[622.9,3.41],[622.91,3.54],[622.92,4.27],[622.94,3.3]]]
["binance-futures","BNBUSDT",1742774418171,[[622.87,4.6],[622.86,6.7],[622.85,6.7],[622.84,3.41],[622.83,9.71]],[[622.88,9.12],[622.89,1.68],[622.9,3.41],[622.91,3.54],[622.92,4.27]]]
["binance-futures","BNBUSDT",1742774418235,[[622.87,5.82],[622.86,6.7],[622.85,6.7],[622.84,3.41],[622.83,9.71]],[[622.88,9.12],[622.89,1.68],[622.9,3.41],[622.91,3.54],[622.92,4.27]]]
["binance-futures","BNBUSDT",1742774418273,[[622.87,6.67],[622.86,6.7],[622.85,6.7],[622.84,3.41],[622.83,9.71]],[[622.88,9.2],[622.89,1.68],[622.9,3.41],[622.91,3.54],[622.92,4.27]]]
["binance-futures","BNBUSDT",1742774418343,[[622.87,0.01],[622.86,4.05],[622.85,6.7],[622.84,3.41],[622.83,9.71]],[[622.88,9.2],[622.89,1.68],[622.9,3.41],[622.91,3.54],[622.92,4.27]]]
["binance-futures","BNBUSDT",1742774418412,[],[[622.83,10.78],[622.84,7.74],[622.85,1.35],[622.86,4.23],[622.87,2.74]]]
["binance-futures","BNBUSDT",1742774418463,[[622.78,7.76],[622.77,0.14],[622.7,7.88],[622.69,17.44],[622.63,0.79]],[[622.82,18.76],[622.83,9.47],[622.84,4.11],[622.85,0.36],[622.86,4.23]]]
["binance-futures","BNBUSDT",1742774418509,[[622.81,9.57],[622.8,4.09],[622.78,7.76],[622.77,0.14],[622.7,7.88]],[[622.82,13.8],[622.83,2.57],[622.84,3.41],[622.85,0.18],[622.86,4.05]]]
["binance-futures","BNBUSDT",1742774418564,[[622.81,7.8],[622.8,4.09],[622.78,7.76],[622.77,0.14],[622.73,7.1]],[[622.82,13.8],[622.83,2.57],[622.84,3.41],[622.85,0.18],[622.86,4.05]]]
["binance-futures","BNBUSDT",1742774418626,[[622.81,7.38],[622.8,4.09],[622.78,7.76],[622.77,0.14],[622.73,7.1]],[[622.82,13.31],[622.84,3.41],[622.86,4.05],[622.88,7.3],[622.92,7.48]]]
["binance-futures","BNBUSDT",1742774418678,[[622.81,5.83],[622.8,4.09],[622.78,7.76],[622.77,0.14],[622.74,4.72]],[[622.82,6.79],[622.84,3.41],[622.86,4.05],[622.88,7.3],[622.91,8.73]]]
["binance-futures","BNBUSDT",1742774418729,[[622.81,5.81],[622.8,4.09],[622.78,7.76],[622.77,0.14],[622.75,7.26]],[[622.82,6.8],[622.84,3.41],[622.86,4.05],[622.87,3.69],[622.88,7.3]]]
["binance-futures","BNBUSDT",1742774418763,[[622.81,5.43],[622.8,4.09],[622.78,7.76],[622.77,2.48],[622.75,7.26]],[[622.82,6.81],[622.84,3.41],[622.86,5.7],[622.87,3.69],[622.88,7.3]]]
["binance-futures","BNBUSDT",1742774418826,[[622.81,6.25],[622.8,4.09],[622.78,7.76],[622.77,2.48],[622.75,7.26]],[[622.82,6.81],[622.84,3.41],[622.86,5.7],[622.87,3.69],[622.88,7.3]]]
["binance-futures","BNBUSDT",1742774418939,[[622.81,5.09],[622.8,4.09],[622.78,7.76],[622.77,2.48],[622.75,7.26]],[[622.82,7.17],[622.84,3.41],[622.86,5.7],[622.87,3.69],[622.88,7.3]]]
["binance-futures","BNBUSDT",1742774419040,[[622.85,29.13],[622.84,8.37],[622.83,8.59],[622.82,10.03],[622.81,8.99]],[[622.86,8.91],[622.87,0.01],[622.88,3.67],[622.91,3.67],[622.92,4.29]]]
["binance-futures","BNBUSDT",1742774419099,[[622.85,28.71],[622.84,8.37],[622.83,5.51],[622.82,10.03],[622.81,8.99]],[[622.86,9.0],[622.87,0.01],[622.88,3.67],[622.9,3.46],[622.91,3.54]]]
["binance-futures","BNBUSDT",1742774419153,[[622.87,34.48],[622.86,18.33],[622.85,6.88],[622.84,3.41],[622.83,8.98]],[[622.88,0.27],[622.9,3.43],[622.91,3.54],[622.92,4.61],[622.93,0.64]]]
["binance-futures","BNBUSDT",1742774419204,[[622.87,33.34],[622.86,7.38],[622.85,6.88],[622.84,3.41],[622.83,8.98]],[[622.88,5.74],[622.9,3.41],[622.91,3.54],[622.92,4.61],[622.93,0.64]]]
["binance-futures","BNBUSDT",1742774419246,[[622.87,32.07],[622.86,7.38],[622.85,6.88],[622.84,3.41],[622.83,8.98]],[[622.88,5.77],[622.9,3.41],[622.91,3.54],[622.92,4.61],[622.93,0.64]]]
["binance-futures","BNBUSDT",1742774419322,[[622.87,32.07],[622.86,7.38],[622.85,6.88],[622.84,3.41],[622.83,8.98]],[[622.88,5.99],[622.9,3.41],[622.91,3.54],[622.92,4.39],[622.93,0.64]]]
["binance-futures","BNBUSDT",1742774419496,[[622.87,31.42],[622.86,7.38],[622.85,6.88],[622.84,3.41],[622.83,8.98]],[[622.88,9.38],[622.9,3.41],[622.91,3.54],[622.92,4.39],[622.93,0.64]]]
["binance-futures","BNBUSDT",1742774419534,[[622.87,31.31],[622.86,7.38],[622.85,6.8],[622.84,3.41],[622.83,8.98]],[[622.88,9.38],[622.9,3.41],[622.91,3.54],[622.92,4.39],[622.93,0.64]]]
["binance-futures","BNBUSDT",1742774419645,[[622.87,28.41],[622.86,7.38],[622.85,6.8],[622.84,3.41],[622.83,8.98]],[[622.88,9.36],[622.9,3.41],[622.91,3.54],[622.92,4.39],[622.93,0.64]]]
["binance-futures","BNBUSDT",1742774419748,[[622.87,29.05],[622.86,7.38],[622.85,6.8],[622.84,3.41],[622.83,8.98]],[[622.88,3.88],[622.9,3.41],[622.91,3.54],[622.92,3.75],[622.93,0.64]]]
["binance-futures","BNBUSDT",1742774419809,[[622.87,27.98],[622.86,7.38],[622.85,6.8],[622.84,3.41],[622.83,8.98]],[[622.88,3.88],[622.9,3.41],[622.91,3.54],[622.92,3.75],[622.93,0.64]]]
["binance-futures","BNBUSDT",1742774419865,[[622.87,26.2],[622.86,7.38],[622.85,6.8],[622.84,3.41],[622.83,8.98]],[[622.88,3.84],[622.91,3.54],[622.92,3.75],[622.93,0.64],[624.85,12.44]]]
["binance-futures","BNBUSDT",1742774419916,[[622.87,22.27],[622.86,7.38],[622.85,6.8],[622.84,3.41],[622.83,9.14]],[[622.88,3.84],[622.91,3.54],[622.92,3.75],[622.93,0.64],[622.94,3.31]]]
["binance-futures","BNBUSDT",1742774419974,[[622.87,22.27],[622.86,7.38],[622.85,6.8],[622.84,3.41],[622.83,9.14]],[[622.88,3.84],[622.91,3.54],[622.92,3.75],[622.94,3.31],[623.19,12.85]]]
["binance-futures","BNBUSDT",1742774420022,[[622.87,21.34],[622.86,7.38],[622.85,6.8],[622.84,3.41],[622.83,9.14]],[[622.88,3.86],[622.91,3.52],[622.92,3.75],[622.94,3.31],[623.07,29.64]]]
["binance-futures","BNBUSDT",1742774420078,[[622.87,21.02],[622.86,7.38],[622.85,6.8],[622.84,3.41],[622.83,8.98]],[[622.88,3.86],[622.91,3.52],[622.92,3.75],[622.94,3.31],[623.07,29.64]]]
["binance-futures","BNBUSDT",1742774420118,[[622.87,19.95],[622.86,7.38],[622.85,6.8],[622.84,3.41],[622.83,8.98]],[[622.88,4.08],[622.91,3.52],[622.92,3.41],[622.94,3.6],[623.07,29.64]]]
["binance-futures","BNBUSDT",1742774420182,[[622.87,19.97],[622.86,7.38],[622.85,6.8],[622.84,3.41],[622.83,8.98]],[[622.88,4.08],[622.91,3.52],[622.92,3.41],[622.94,3.6],[623.07,29.64]]]
["binance-futures","BNBUSDT",1742774420237,[[622.87,6.38],[622.86,6.42],[622.85,6.8],[622.84,3.41],[622.83,8.98]],[[622.88,9.58],[622.9,3.41],[622.91,3.52],[622.92,3.41],[622.93,0.64]]]
["binance-futures","BNBUSDT",1742774420287,[[622.87,5.64],[622.86,6.42],[622.85,6.8],[622.84,3.41],[622.83,8.98]],[[622.88,10.37],[622.9,3.41],[622.91,3.52],[622.92,3.41],[622.93,2.56]]]
["binance-futures","BNBUSDT",1742774420336,[[622.87,5.63],[622.86,6.42],[622.85,6.8],[622.84,3.41],[622.83,8.98]],[[622.88,10.02],[622.9,3.41],[622.91,3.52],[622.92,3.41],[622.93,2.56]]]
["binance-futures","BNBUSDT",1742774420443,[[622.87,4.7],[622.86,6.42],[622.85,6.85],[622.84,3.41],[622.83,8.98]],[[622.88,10.02],[622.9,3.41],[622.91,3.52],[622.92,3.41],[622.93,2.56]]]
["binance-futures","BNBUSDT",1742774420563,[[622.87,3.89],[622.86,6.42],[622.85,6.85],[622.84,3.41],[622.83,8.98]],[[622.88,10.02],[622.9,3.41],[622.91,3.52],[622.92,3.41],[622.93,2.56]]]
["binance-futures","BNBUSDT",1742774420619,[[622.87,3.89],[622.86,6.42],[622.85,6.85],[622.84,3.41],[622.83,8.98]],[[622.88,10.15],[622.9,3.41],[622.91,3.52],[622.92,3.41],[622.93,2.56]]]
["binance-futures","BNBUSDT",1742774420664,[[622.87,3.89],[622.86,6.42],[622.85,6.8],[622.84,3.41],[622.83,8.98]],[[622.88,10.15],[622.9,3.41],[622.91,3.52],[622.92,3.41],[622.93,2.56]]]
["binance-futures","BNBUSDT",1742774420772,[[622.87,4.91],[622.86,6.42],[622.85,6.62],[622.84,3.41],[622.83,11.1]],[[622.88,4.65],[622.9,3.41],[622.91,3.52],[622.92,3.41],[622.93,2.56]]]
["binance-futures","BNBUSDT",1742774420791,[[622.87,4.06],[622.86,6.42],[622.85,6.62],[622.84,3.41],[622.83,13.09]],[[622.88,4.65],[622.9,3.41],[622.91,3.52],[622.92,3.41],[622.93,2.56]]]
["binance-futures","BNBUSDT",1742774420925,[[622.87,3.55],[622.86,6.42],[622.85,6.62],[622.84,3.41],[622.83,13.09]],[[622.88,4.65],[622.9,3.41],[622.91,3.52],[622.92,3.41],[622.93,2.56]]]
["binance-futures","BNBUSDT",1742774421047,[[622.87,3.37],[622.86,6.42],[622.85,6.62],[622.84,3.41],[622.83,10.97]],[[622.88,10.66],[622.9,3.41],[622.91,3.52],[622.92,3.41],[622.93,2.56]]]
["binance-futures","BNBUSDT",1742774421098,[[622.87,3.37],[622.86,6.42],[622.85,6.62],[622.84,3.41],[622.83,10.97]],[[622.88,10.66],[622.9,3.41],[622.91,3.52],[622.92,4.05],[622.93,2.56]]]
["binance-futures","BNBUSDT",1742774421151,[],[[622.83,9.18],[622.84,10.63],[622.86,3.41],[622.87,3.45],[622.88,9.16]]]
["binance-futures","BNBUSDT",1742774421203,[[622.8,8.65],[622.79,0.03],[622.77,1.7],[622.73,3.78],[622.72,38.53]],[[622.82,6.07],[622.83,12.11],[622.84,6.25],[622.86,5.3],[622.87,1.35]]]
["binance-futures","BNBUSDT",1742774421254,[[622.81,0.83],[622.8,4.09],[622.79,0.03],[622.78,7.76],[622.77,1.7]],[[622.82,6.62],[622.83,0.7],[622.84,3.41],[622.86,3.41],[622.87,4.23]]]
["binance-futures","BNBUSDT",1742774421306,[[622.81,0.19],[622.8,0.68],[622.79,0.03],[622.78,7.76],[622.77,1.7]],[[622.82,6.59],[622.83,0.7],[622.84,3.41],[622.86,6.93],[622.87,4.23]]]
["binance-futures","BNBUSDT",1742774421358,[[622.81,0.19],[622.8,0.01],[622.79,0.03],[622.78,4.35],[622.77,0.03]],[[622.82,6.59],[622.83,0.7],[622.84,3.41],[622.86,6.93],[622.87,4.36]]]
["binance-futures","BNBUSDT",1742774421409,[[622.81,0.16],[622.8,0.01],[622.79,0.03],[622.78,4.35],[622.77,0.03]],[[622.82,28.45],[622.83,0.7],[622.84,3.41],[622.86,6.93],[622.87,4.36]]]
["binance-futures","BNBUSDT",1742774421461,[[622.78,4.35],[622.77,0.03]],[[622.79,5.48],[622.81,1.71],[622.82,49.84],[622.83,0.7],[622.84,3.41]]]
["binance-futures","BNBUSDT",1742774421513,[[622.78,4.58],[622.77,0.01],[622.76,0.16],[622.75,3.62],[622.74,1.65]],[[622.79,6.79],[622.8,5.16],[622.81,11.67],[622.82,41.78],[622.83,0.83]]]
["binance-futures","BNBUSDT",1742774421564,[[622.78,10.06],[622.77,0.01],[622.76,3.57],[622.75,3.62],[622.74,5.06]],[[622.79,8.06],[622.8,4.05],[622.81,9.09],[622.82,4.11],[622.83,0.83]]]
["binance-futures","BNBUSDT",1742774421619,[[622.78,10.06],[622.77,1.85],[622.76,3.57],[622.75,3.62],[622.74,5.06]],[[622.79,8.06],[622.8,5.51],[622.81,2.7],[622.82,4.11],[622.83,0.83]]]
["binance-futures","BNBUSDT",1742774421668,[[622.78,10.09],[622.77,1.85],[622.76,3.57],[622.75,3.62],[622.74,5.06]],[[622.79,8.31],[622.8,3.41],[622.81,2.7],[622.82,4.11],[622.83,0.83]]]
["binance-futures","BNBUSDT",1742774421723,[[622.78,10.09],[622.77,1.85],[622.76,3.57],[622.75,3.62],[622.74,5.06]],[[622.79,8.15],[622.8,3.41],[622.81,2.0],[622.82,3.41],[622.83,0.83]]]
["binance-futures","BNBUSDT",1742774421778,[[622.78,10.09],[622.77,1.85],[622.76,3.57],[622.75,3.62],[622.74,5.06]],[[622.79,6.31],[622.8,3.41],[622.81,2.0],[622.82,3.41],[622.83,0.83]]]
["binance-futures","BNBUSDT",1742774421828,[[622.78,10.11],[622.77,1.85],[622.76,3.57],[622.75,3.62],[622.74,5.06]],[[622.79,5.81],[622.8,3.41],[622.81,2.0],[622.82,3.41],[622.83,2.56]]]
["binance-futures","BNBUSDT",1742774421996,[[622.78,10.11],[622.77,1.85],[622.76,3.57],[622.75,3.62],[622.74,5.06]],[[622.79,6.31],[622.8,3.41],[622.81,2.0],[622.82,3.41],[622.83,2.56]]]
["binance-futures","BNBUSDT",1742774422077,[[622.78,10.1],[622.77,1.85],[622.76,3.57],[622.75,3.62],[622.74,5.06]],[[622.79,6.32],[622.8,3.41],[622.81,2.0],[622.82,3.41],[622.83,2.56]]]
["binance-futures","BNBUSDT",1742774422158,[[622.74,8.73]],[[622.75,12.63],[622.76,3.41],[622.77,4.59],[622.78,3.73],[622.79,10.83]]]
["binance-futures","BNBUSDT",1742774422209,[[622.74,8.73],[622.71,1.71],[622.7,3.44],[622.65,24.05],[622.54,4.3]],[[622.75,12.63],[622.76,3.41],[622.77,2.79],[622.78,3.73],[622.79,0.79]]]
["binance-futures","BNBUSDT",1742774422258,[[622.74,8.76],[622.72,2.89],[622.71,4.59],[622.7,3.44],[622.69,8.57]],[[622.75,6.69],[622.76,3.41],[622.78,3.41],[622.79,0.79],[622.86,6.88]]]
["binance-futures","BNBUSDT",1742774422313,[[622.75,24.6],[622.74,3.05],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,3.41],[622.78,3.41],[622.79,0.27],[622.81,0.64],[622.82,3.43]]]
["binance-futures","BNBUSDT",1742774422346,[[622.75,24.62],[622.74,3.69],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,3.44],[622.78,3.41],[622.79,0.27],[622.81,0.64],[622.82,3.43]]]
["binance-futures","BNBUSDT",1742774422536,[[622.75,25.09],[622.74,3.69],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,3.48],[622.78,3.41],[622.79,0.23],[622.81,0.64],[622.82,3.78]]]
["binance-futures","BNBUSDT",1742774422587,[[622.75,24.39],[622.74,3.69],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,3.48],[622.78,3.41],[622.79,0.22],[622.81,0.64],[622.82,3.78]]]
["binance-futures","BNBUSDT",1742774422637,[[622.75,24.43],[622.74,3.69],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,3.73],[622.78,3.41],[622.81,0.64],[622.82,3.78],[624.64,4.57]]]
["binance-futures","BNBUSDT",1742774422681,[[622.75,24.03],[622.74,3.69],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,7.1],[622.78,3.41],[622.81,0.64],[622.82,3.78],[622.86,10.98]]]
["binance-futures","BNBUSDT",1742774422865,[[622.75,23.01],[622.74,3.69],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,7.08],[622.78,3.41],[622.81,0.64],[622.82,3.78],[622.86,10.98]]]
["binance-futures","BNBUSDT",1742774422952,[[622.75,23.01],[622.74,3.69],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,7.08],[622.78,3.41],[622.81,0.64],[622.82,3.78],[622.84,3.71]]]
["binance-futures","BNBUSDT",1742774423074,[[622.75,23.01],[622.74,3.69],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,7.08],[622.78,3.41],[622.81,0.64],[622.82,3.78],[622.83,2.81]]]
["binance-futures","BNBUSDT",1742774423177,[[622.75,23.63],[622.74,3.69],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,7.1],[622.78,3.41],[622.81,0.64],[622.82,3.78],[622.83,2.81]]]
["binance-futures","BNBUSDT",1742774423238,[[622.75,23.63],[622.74,3.69],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,7.1],[622.78,3.41],[622.81,0.64],[622.82,3.78],[622.83,0.95]]]
["binance-futures","BNBUSDT",1742774423277,[[622.75,23.64],[622.74,3.69],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,7.1],[622.78,3.41],[622.81,0.64],[622.82,3.78],[622.83,0.95]]]
["binance-futures","BNBUSDT",1742774423413,[[622.75,23.64],[622.74,3.69],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,7.1],[622.78,3.41],[622.81,0.64],[622.82,3.74],[622.83,0.81]]]
["binance-futures","BNBUSDT",1742774423457,[[622.75,23.64],[622.74,3.69],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,7.1],[622.78,3.41],[622.81,0.64],[622.82,3.74],[622.83,0.97]]]
["binance-futures","BNBUSDT",1742774423508,[[622.75,24.41],[622.74,3.69],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,7.13],[622.78,3.41],[622.81,0.64],[622.82,3.74],[622.83,0.97]]]
["binance-futures","BNBUSDT",1742774423680,[[622.75,24.42],[622.74,3.69],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,7.13],[622.78,3.41],[622.81,0.64],[622.82,3.74],[622.83,0.97]]]
["binance-futures","BNBUSDT",1742774423927,[[622.75,3.62],[622.72,0.01],[622.71,1.71],[622.7,3.44]],[[622.76,12.64],[622.78,3.41],[622.81,0.64],[622.82,3.74],[622.83,3.98]]]
["binance-futures","BNBUSDT",1742774423978,[[622.75,1.92],[622.72,0.01],[622.7,0.03],[622.69,1.43],[622.67,1.19]],[[622.76,19.27],[622.78,3.72],[622.81,3.52],[622.82,3.74],[622.83,9.05]]]
["binance-futures","BNBUSDT",1742774424031,[[622.67,1.16]],[[622.69,3.6],[622.7,37.1],[622.71,8.02],[622.72,4.11],[622.73,19.5]]]
["binance-futures","BNBUSDT",1742774424082,[[622.67,9.29],[622.66,4.14],[622.65,0.18],[622.62,6.51],[622.59,9.24]],[[622.68,15.59],[622.69,8.04],[622.7,5.43],[622.71,2.87],[622.72,4.27]]]
["binance-futures","BNBUSDT",1742774424131,[[622.67,5.4],[622.66,0.07],[622.65,0.18],[622.63,3.65],[622.62,6.51]],[[622.68,10.0],[622.69,1.11],[622.7,5.43],[622.71,2.21],[622.72,3.57]]]
["binance-futures","BNBUSDT",1742774424180,[[622.67,5.58],[622.66,3.48],[622.65,0.05],[622.64,4.25],[622.63,3.65]],[[622.68,9.36],[622.69,0.47],[622.7,5.43],[622.71,0.33],[622.72,3.41]]]
["binance-futures","BNBUSDT",1742774424230,[[622.67,12.81],[622.66,3.48],[622.65,2.21],[622.64,4.25],[622.63,3.65]],[[622.68,9.21],[622.69,0.47],[622.7,5.43],[622.71,0.33],[622.72,3.41]]]
["binance-futures","BNBUSDT",1742774424287,[[622.67,25.59],[622.66,3.48],[622.65,2.21],[622.64,4.25],[622.63,3.65]],[[622.68,8.63],[622.69,0.47],[622.7,5.43],[622.71,0.33],[622.72,3.41]]]
["binance-futures","BNBUSDT",1742774424337,[[622.67,27.26],[622.66,3.48],[622.65,2.21],[622.64,4.25],[622.63,0.9]],[[622.68,6.01],[622.69,0.47],[622.7,2.02],[622.71,0.33],[622.72,3.41]]]
["binance-futures","BNBUSDT",1742774424393,[[622.67,25.64],[622.66,3.48],[622.65,2.21],[622.64,4.25],[622.63,0.9]],[[622.68,6.06],[622.69,0.47],[622.7,2.02],[622.71,0.33],[622.72,3.41]]]
["binance-futures","BNBUSDT",1742774424435,[[622.67,25.64],[622.66,3.48],[622.65,2.21],[622.64,4.25],[622.63,0.9]],[[622.68,6.06],[622.69,0.47],[622.7,5.43],[622.71,0.33],[622.72,3.41]]]
["binance-futures","BNBUSDT",1742774424496,[[622.67,8.8],[622.66,3.48],[622.65,2.21],[622.64,4.25],[622.63,0.9]],[[622.68,6.06],[622.69,0.47],[622.7,5.43],[622.71,0.33],[622.72,3.41]]]
["binance-futures","BNBUSDT",1742774424546,[[622.67,8.8],[622.66,3.48],[622.65,2.21],[622.64,4.25],[622.63,0.9]],[[622.68,6.05],[622.69,0.47],[622.7,5.43],[622.71,0.33],[622.72,3.41]]]
["binance-futures","BNBUSDT",1742774424601,[[622.67,2.43],[622.66,3.48],[622.65,2.21],[622.64,4.25],[622.63,0.9]],[[622.68,9.43],[622.69,0.47],[622.7,5.43],[622.71,0.33],[622.72,3.41]]]
["binance-futures","BNBUSDT",1742774424651,[[622.67,7.89],[622.66,3.48],[622.65,2.21],[622.64,4.25],[622.63,0.9]],[[622.68,9.43],[622.69,0.47],[622.7,5.43],[622.71,0.33],[622.72,3.41]]]
["binance-futures","BNBUSDT",1742774424757,[[622.67,7.89],[622.66,3.48],[622.65,2.21],[622.64,4.25],[622.63,0.9]],[[622.68,9.25],[622.69,0.47],[622.7,5.43],[622.71,0.33],[622.72,3.41]]]
["binance-futures","BNBUSDT",1742774424798,[[622.67,7.89],[622.66,3.48],[622.65,2.21],[622.64,4.25],[622.63,0.9]],[[622.68,10.02],[622.69,0.47],[622.7,5.43],[622.71,0.33],[622.72,3.41]]]
["binance-futures","BNBUSDT",1742774424941,[[622.67,7.09],[622.66,3.48],[622.65,2.21],[622.64,4.25],[622.63,0.9]],[[622.68,10.01],[622.69,0.47],[622.7,5.43],[622.71,0.33],[622.72,3.41]]]
["binance-futures","BNBUSDT",1742774424981,[[622.67,7.11],[622.66,3.48],[622.65,2.21],[622.64,4.25],[622.63,0.9]],[[622.68,10.01],[622.69,0.47],[622.7,5.43],[622.71,0.33],[622.72,3.41]]]
["binance-futures","BNBUSDT",1742774425040,[[622.67,7.93],[622.66,3.48],[622.65,2.21],[622.64,4.25],[622.63,0.9]],[[622.68,10.01],[622.69,0.47],[622.7,5.43],[622.71,0.33],[622.72,3.41]]]
["binance-futures","BNBUSDT",1742774425086,[[622.67,8.95],[622.66,3.48],[622.65,4.21],[622.64,4.25],[622.63,0.9]],[[622.68,10.01],[622.7,5.43],[622.71,0.33],[622.72,3.41],[622.74,4.05]]]
["binance-futures","BNBUSDT",1742774425143,[[622.67,6.23],[622.66,3.48],[622.65,4.21],[622.64,4.25],[622.63,0.9]],[[622.68,10.0],[622.7,5.43],[622.71,0.33],[622.72,3.41],[622.74,4.05]]]
["binance-futures","BNBUSDT",1742774425202,[[622.67,8.25],[622.66,3.48],[622.65,4.21],[622.64,4.25],[622.63,0.9]],[[622.68,9.97],[622.7,5.43],[622.71,0.33],[622.72,3.41],[622.74,4.05]]]
["binance-futures","BNBUSDT",1742774425243,[[622.67,8.28],[622.66,3.48],[622.65,4.21],[622.64,4.25],[622.63,0.9]],[[622.68,9.97],[622.7,5.43],[622.71,0.33],[622.72,3.41],[622.74,4.05]]]
["binance-futures","BNBUSDT",1742774425369,[[622.67,7.56],[622.66,3.48],[622.65,4.21],[622.64,4.25],[622.63,0.9]],[[622.68,9.97],[622.7,5.43],[622.71,0.33],[622.72,3.41],[622.74,4.05]]]
["binance-futures","BNBUSDT",1742774425467,[[622.67,7.55],[622.66,3.48],[622.65,5.94],[622.64,4.25],[622.63,0.9]],[[622.68,10.13],[622.7,5.43],[622.71,0.33],[622.72,3.41],[622.74,4.05]]]
["binance-futures","BNBUSDT",1742774425531,[[622.67,7.56],[622.66,3.48],[622.65,5.94],[622.64,4.25],[622.63,0.9]],[[622.68,10.1],[622.7,5.43],[622.71,0.33],[622.72,3.41],[622.74,4.05]]]
["binance-futures","BNBUSDT",1742774425535,[[622.67,7.55],[622.66,3.48],[622.65,5.94],[622.64,4.25],[622.63,0.9]],[[622.68,10.1],[622.7,5.43],[622.71,0.33],[622.72,3.41],[622.74,4.05]]]
["binance-futures","BNBUSDT",1742774425638,[[622.65,3.4],[622.64,7.25],[622.63,4.15]],[[622.66,11.05],[622.67,0.52],[622.68,6.68],[622.69,0.64],[622.7,5.43]]]
["binance-futures","BNBUSDT",1742774425680,[[622.65,8.43],[622.64,7.25],[622.63,0.77],[622.61,2.03],[622.6,12.21]],[[622.66,6.55],[622.68,6.46],[622.69,0.64],[622.7,5.43],[622.74,6.95]]]
["binance-futures","BNBUSDT",1742774425735,[[622.65,8.46],[622.64,7.25],[622.63,0.77],[622.61,5.66],[622.6,12.21]],[[622.66,6.4],[622.68,6.46],[622.69,0.64],[622.7,5.43],[622.74,6.95]]]
["binance-futures","BNBUSDT",1742774425793,[[622.67,25.9],[622.66,7.9],[622.65,11.38],[622.64,11.25],[622.63,0.9]],[[622.68,6.46],[622.7,5.43],[622.71,0.34],[622.74,6.95],[622.76,4.94]]]
["binance-futures","BNBUSDT",1742774425840,[[622.67,28.68],[622.66,7.9],[622.65,11.38],[622.64,11.25],[622.63,0.9]],[[622.68,3.05],[622.7,5.43],[622.71,0.34],[622.74,6.95],[622.75,1.51]]]
["binance-futures","BNBUSDT",1742774426009,[[622.67,28.68],[622.66,7.9],[622.65,11.38],[622.64,11.25],[622.63,0.9]],[[622.68,3.05],[622.69,0.12],[622.7,5.43],[622.71,0.34],[622.74,6.95]]]
["binance-futures","BNBUSDT",1742774426049,[[622.67,28.68],[622.66,7.9],[622.65,11.38],[622.64,11.25],[622.63,0.9]],[[622.68,3.05],[622.69,0.12],[622.7,5.43],[622.71,0.34],[622.74,6.95]]]
["binance-futures","BNBUSDT",1742774426076,[[622.67,28.68],[622.66,7.9],[622.65,11.38],[622.64,11.25],[622.63,0.9]],[[622.68,3.15],[622.69,0.12],[622.7,5.43],[622.71,0.34],[622.74,6.95]]]
["binance-futures","BNBUSDT",1742774426153,[[622.67,28.68],[622.66,7.9],[622.65,11.38],[622.64,11.25],[622.63,0.9]],[[622.68,3.12],[622.69,0.12],[622.7,5.43],[622.71,0.34],[622.74,6.95]]]
["binance-futures","BNBUSDT",1742774426197,[[622.67,29.53],[622.66,7.9],[622.65,10.55],[622.64,11.25],[622.63,0.9]],[[622.68,3.14],[622.69,0.12],[622.7,2.02],[622.71,0.34],[622.74,6.95]]]
["binance-futures","BNBUSDT",1742774426277,[[622.66,4.69],[622.65,0.63],[622.64,7.25],[622.63,0.77]],[[622.67,29.76],[622.68,3.09],[622.69,0.76],[622.7,2.02],[622.71,0.34]]]
["binance-futures","BNBUSDT",1742774426327,[[622.66,3.69],[622.65,2.18],[622.64,11.25],[622.63,0.77],[622.58,22.49]],[[622.67,29.81],[622.68,6.46],[622.69,0.76],[622.7,2.02],[622.71,0.34]]]
["binance-futures","BNBUSDT",1742774426380,[[622.66,3.69],[622.65,4.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,29.81],[622.68,6.46],[622.69,0.76],[622.7,2.02],[622.71,0.34]]]
["binance-futures","BNBUSDT",1742774426433,[[622.66,8.35],[622.65,4.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,29.42],[622.68,6.46],[622.69,0.76],[622.7,2.02],[622.71,0.34]]]
["binance-futures","BNBUSDT",1742774426484,[[622.66,8.4],[622.65,4.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,29.55],[622.68,6.3],[622.69,0.76],[622.7,2.02],[622.71,0.34]]]
["binance-futures","BNBUSDT",1742774426517,[[622.66,8.41],[622.65,4.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,29.57],[622.68,6.3],[622.69,0.76],[622.7,2.02],[622.71,0.34]]]
["binance-futures","BNBUSDT",1742774426693,[[622.66,8.41],[622.65,4.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,29.05],[622.68,6.3],[622.69,0.76],[622.7,2.02],[622.71,0.34]]]
["binance-futures","BNBUSDT",1742774426746,[[622.66,9.27],[622.65,4.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,29.08],[622.68,6.3],[622.69,0.76],[622.7,2.02],[622.71,0.34]]]
["binance-futures","BNBUSDT",1742774426778,[[622.66,9.27],[622.65,4.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,29.08],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,0.34]]]
["binance-futures","BNBUSDT",1742774426849,[[622.66,10.16],[622.65,4.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,29.05],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,0.34]]]
["binance-futures","BNBUSDT",1742774426908,[[622.66,11.89],[622.65,4.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,29.05],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,0.34]]]
["binance-futures","BNBUSDT",1742774426964,[[622.66,11.89],[622.65,4.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,29.25],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,0.34]]]
["binance-futures","BNBUSDT",1742774427071,[[622.66,12.87],[622.65,2.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,29.25],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,0.34]]]
["binance-futures","BNBUSDT",1742774427078,[[622.66,12.87],[622.65,2.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,29.25],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774427180,[[622.66,13.0],[622.65,2.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,32.62],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774427224,[[622.66,13.0],[622.65,2.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,32.59],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774427281,[[622.66,13.0],[622.65,2.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,32.56],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774427544,[[622.66,14.28],[622.65,2.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,32.59],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774427595,[[622.66,14.28],[622.65,2.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,32.56],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774427712,[[622.66,11.68],[622.65,2.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,32.56],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774427874,[[622.66,11.68],[622.65,2.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,32.53],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774427915,[[622.66,11.68],[622.65,2.96],[622.64,11.25],[622.63,0.77],[622.59,12.41]],[[622.67,32.55],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774428058,[[622.66,11.68],[622.65,2.96],[622.64,11.25],[622.63,0.77],[622.6,14.81]],[[622.67,32.55],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774428153,[[622.66,8.45],[622.65,3.82],[622.64,11.25],[622.63,0.77],[622.6,12.21]],[[622.67,32.52],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774428192,[[622.66,8.45],[622.65,3.82],[622.64,11.25],[622.63,0.77],[622.6,12.21]],[[622.67,32.58],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774428314,[[622.66,8.45],[622.65,2.96],[622.64,11.25],[622.63,0.77],[622.6,12.21]],[[622.67,32.99],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774428383,[[622.66,10.23],[622.65,3.79],[622.64,11.25],[622.63,0.77],[622.6,12.21]],[[622.67,32.99],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774428429,[[622.66,10.23],[622.65,3.79],[622.64,11.25],[622.63,0.77],[622.61,5.49]],[[622.67,32.99],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774428488,[[622.66,10.25],[622.65,3.79],[622.64,11.25],[622.63,0.77],[622.61,5.49]],[[622.67,32.98],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774428548,[[622.66,10.63],[622.65,3.79],[622.64,11.25],[622.63,0.77],[622.61,5.49]],[[622.67,32.98],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774428726,[[622.66,11.95],[622.65,3.79],[622.64,11.25],[622.63,0.77],[622.61,5.49]],[[622.67,32.98],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774428777,[[622.66,11.35],[622.65,3.79],[622.64,11.25],[622.63,0.77],[622.61,5.49]],[[622.67,32.95],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774428830,[[622.66,12.12],[622.65,3.79],[622.64,11.25],[622.63,0.77],[622.61,5.49]],[[622.67,32.22],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774428880,[[622.66,12.88],[622.65,3.79],[622.64,11.25],[622.63,0.77],[622.61,5.49]],[[622.67,32.22],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774428942,[[622.66,12.46],[622.65,3.79],[622.64,11.25],[622.63,0.77],[622.61,5.49]],[[622.67,32.22],[622.68,6.2],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774429025,[[622.66,13.72],[622.65,3.79],[622.64,11.25],[622.63,0.77],[622.61,5.49]],[[622.67,32.22],[622.68,5.41],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774429075,[[622.66,13.76],[622.65,3.79],[622.64,11.25],[622.63,0.77],[622.61,5.49]],[[622.67,32.24],[622.68,5.39],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774429136,[[622.66,13.76],[622.65,3.79],[622.64,11.25],[622.63,0.77],[622.61,5.49]],[[622.67,31.53],[622.68,5.39],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774429243,[[622.66,3.93],[622.65,2.01],[622.64,7.84],[622.63,0.13],[622.62,3.05]],[[622.67,31.53],[622.68,6.03],[622.69,0.76],[622.7,2.02],[622.71,2.34]]]
["binance-futures","BNBUSDT",1742774429299,[[622.65,0.18],[622.64,0.84],[622.63,0.13],[622.62,2.41]],[[622.66,46.51],[622.67,69.09],[622.68,7.13],[622.69,3.45],[622.7,3.7]]]
["binance-futures","BNBUSDT",1742774429350,[[622.6,1.0],[622.59,0.01],[622.58,0.02],[622.57,0.12],[622.55,0.04]],[[622.62,7.01],[622.63,105.32],[622.64,18.49],[622.65,72.29],[622.66,22.71]]]
["binance-futures","BNBUSDT",1742774429399,[[622.6,1.0],[622.59,0.01],[622.57,0.1],[622.55,2.9]],[[622.61,28.75],[622.62,81.6],[622.63,1.99],[622.64,4.24],[622.65,24.67]]]
["binance-futures","BNBUSDT",1742774429452,[[622.6,11.22],[622.59,0.01],[622.58,3.41],[622.57,5.03],[622.56,4.08]],[[622.61,0.06],[622.62,8.45],[622.63,0.64],[622.64,3.54],[622.65,9.67]]]
["binance-futures","BNBUSDT",1742774429503,[[622.61,20.73],[622.6,11.22],[622.59,1.89],[622.58,3.41],[622.57,0.74]],[[622.62,3.59],[622.64,3.41],[622.66,3.58],[622.67,27.92],[622.68,6.16]]]
["binance-futures","BNBUSDT",1742774429552,[[622.61,17.36],[622.6,11.22],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,3.08],[622.64,3.41],[622.66,8.37],[622.67,27.92],[622.68,6.16]]]
["binance-futures","BNBUSDT",1742774429607,[[622.61,16.82],[622.6,11.22],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,2.08],[622.64,3.41],[622.66,3.42],[622.67,29.6],[622.68,6.16]]]
["binance-futures","BNBUSDT",1742774429658,[[622.61,16.82],[622.6,11.22],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,2.95],[622.64,3.41],[622.65,0.48],[622.66,3.42],[622.67,29.6]]]
["binance-futures","BNBUSDT",1742774429711,[[622.61,7.38],[622.6,10.77],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,3.35],[622.63,0.64],[622.64,3.41],[622.65,0.48],[622.66,3.42]]]
["binance-futures","BNBUSDT",1742774429762,[[622.61,6.41],[622.6,10.77],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,4.18],[622.63,0.64],[622.64,3.41],[622.65,3.34],[622.66,10.45]]]
["binance-futures","BNBUSDT",1742774429813,[[622.61,8.75],[622.6,10.77],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,3.34],[622.63,0.64],[622.64,3.41],[622.65,3.34],[622.66,8.76]]]
["binance-futures","BNBUSDT",1742774429864,[[622.61,8.73],[622.6,10.77],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,3.62],[622.63,0.64],[622.64,3.41],[622.65,3.34],[622.66,8.76]]]
["binance-futures","BNBUSDT",1742774429925,[[622.61,8.41],[622.6,10.77],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,4.19],[622.63,0.64],[622.64,3.41],[622.65,3.34],[622.66,11.07]]]
["binance-futures","BNBUSDT",1742774429978,[[622.61,8.43],[622.6,10.77],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,4.24],[622.63,0.64],[622.64,3.41],[622.65,3.34],[622.66,11.07]]]
["binance-futures","BNBUSDT",1742774430026,[[622.61,8.28],[622.6,10.77],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,4.24],[622.63,0.64],[622.64,3.41],[622.65,3.34],[622.66,11.07]]]
["binance-futures","BNBUSDT",1742774430075,[[622.61,6.41],[622.6,10.77],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,4.24],[622.63,0.64],[622.64,3.41],[622.65,3.34],[622.66,11.07]]]
["binance-futures","BNBUSDT",1742774430121,[[622.61,6.44],[622.6,10.77],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,3.33],[622.63,0.64],[622.64,3.41],[622.65,3.34],[622.66,8.76]]]
["binance-futures","BNBUSDT",1742774430189,[[622.61,21.0],[622.6,10.77],[622.59,0.01],[622.58,10.41],[622.57,0.74]],[[622.62,2.85],[622.63,0.64],[622.64,3.41],[622.65,0.48],[622.66,8.76]]]
["binance-futures","BNBUSDT",1742774430234,[[622.61,9.36],[622.6,10.77],[622.59,2.29],[622.58,3.41],[622.57,0.74]],[[622.62,9.78],[622.63,0.64],[622.64,3.41],[622.65,0.48],[622.66,8.76]]]
["binance-futures","BNBUSDT",1742774430290,[[622.61,13.07],[622.6,10.77],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,9.0],[622.63,0.64],[622.64,3.41],[622.65,0.48],[622.66,8.76]]]
["binance-futures","BNBUSDT",1742774430347,[[622.61,4.93],[622.6,7.36],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,9.05],[622.63,0.64],[622.64,3.41],[622.65,0.48],[622.66,8.76]]]
["binance-futures","BNBUSDT",1742774430396,[[622.61,4.86],[622.6,7.36],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,9.05],[622.63,0.64],[622.64,3.41],[622.65,0.48],[622.66,8.76]]]
["binance-futures","BNBUSDT",1742774430468,[[622.61,3.93],[622.6,7.36],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,9.16],[622.63,0.64],[622.64,3.41],[622.65,0.48],[622.66,8.76]]]
["binance-futures","BNBUSDT",1742774430579,[[622.61,7.26],[622.6,7.36],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,3.66],[622.64,3.41],[622.65,0.48],[622.66,8.76],[622.75,16.74]]]
["binance-futures","BNBUSDT",1742774430633,[[622.61,12.19],[622.6,10.77],[622.59,0.01],[622.58,3.41],[622.57,0.74]],[[622.62,3.66],[622.64,3.41],[622.65,0.48],[622.66,3.42],[622.75,16.74]]]
["binance-futures","BNBUSDT",1742774430663,[[622.61,17.29],[622.6,10.77],[622.59,0.01],[622.58,3.41],[622.57,0.9]],[[622.62,3.66],[622.64,3.41],[622.65,0.48],[622.66,3.42],[622.75,16.74]]]
["binance-futures","BNBUSDT",1742774430713,[[622.61,17.29],[622.6,10.77],[622.59,0.01],[622.58,3.41],[622.57,0.9]],[[622.62,3.66],[622.64,3.41],[622.65,0.48],[622.66,3.42],[622.72,7.26]]]
["binance-futures","BNBUSDT",1742774430787,[[622.61,47.57],[622.6,10.77],[622.59,0.01],[622.58,3.41],[622.57,0.9]],[[622.62,2.14],[622.65,0.48],[622.66,0.01],[622.67,27.29],[622.68,23.2]]]
["binance-futures","BNBUSDT",1742774430842,[[622.66,2.81],[622.64,111.0],[622.63,0.64],[622.62,39.78],[622.61,26.56]],[[622.67,25.47],[622.68,19.66],[622.72,4.5],[622.73,34.94],[622.74,4.07]]]
["binance-futures","BNBUSDT",1742774430892,[[622.66,92.16],[622.65,63.37],[622.64,25.58],[622.63,0.64],[622.62,28.77]],[[622.67,25.38],[622.68,19.66],[622.69,0.12],[622.72,3.54],[622.73,34.7]]]
["binance-futures","BNBUSDT",1742774430950,[[622.66,87.65],[622.65,54.5],[622.64,25.58],[622.63,0.65],[622.62,28.07]],[[622.67,25.41],[622.68,19.66],[622.69,0.12],[622.72,3.54],[622.73,35.12]]]
["binance-futures","BNBUSDT",1742774430991,[[622.66,38.9],[622.65,8.02],[622.64,25.58],[622.63,0.65],[622.62,28.07]],[[622.67,25.41],[622.68,19.66],[622.69,0.12],[622.72,9.42],[622.73,35.12]]]
["binance-futures","BNBUSDT",1742774431050,[[622.66,37.11],[622.65,8.02],[622.64,25.58],[622.63,0.65],[622.62,28.07]],[[622.67,25.51],[622.68,19.66],[622.69,0.12],[622.72,9.42],[622.73,35.12]]]
["binance-futures","BNBUSDT",1742774431102,[[622.66,37.37],[622.65,8.02],[622.64,21.98],[622.63,0.65],[622.62,28.07]],[[622.67,25.48],[622.68,19.66],[622.69,0.12],[622.72,9.42],[622.73,34.7]]]
["binance-futures","BNBUSDT",1742774431208,[[622.66,37.39],[622.65,6.07],[622.64,21.98],[622.63,0.65],[622.62,28.07]],[[622.67,24.89],[622.68,19.66],[622.69,0.12],[622.72,9.42],[622.73,34.7]]]
["binance-futures","BNBUSDT",1742774431253,[[622.66,37.66],[622.65,6.07],[622.64,21.98],[622.63,0.64],[622.62,28.07]],[[622.67,24.92],[622.68,19.66],[622.69,0.12],[622.72,9.42],[622.73,34.7]]]
["binance-futures","BNBUSDT",1742774431311,[[622.66,37.66],[622.65,6.07],[622.64,21.98],[622.63,0.8],[622.62,28.07]],[[622.67,24.92],[622.68,19.66],[622.69,0.12],[622.72,9.42],[622.73,34.7]]]
["binance-futures","BNBUSDT",1742774431365,[[622.66,38.18],[622.65,6.07],[622.64,21.98],[622.63,0.8],[622.62,28.07]],[[622.67,24.92],[622.68,19.66],[622.69,0.12],[622.72,9.42],[622.73,34.7]]]
["binance-futures","BNBUSDT",1742774431412,[[622.66,38.18],[622.65,6.07],[622.64,21.98],[622.63,0.64],[622.62,28.23]],[[622.67,24.92],[622.68,19.66],[622.69,0.12],[622.72,9.42],[622.73,34.7]]]
["binance-futures","BNBUSDT",1742774431470,[[622.66,38.18],[622.65,6.07],[622.64,21.98],[622.63,0.64],[622.62,28.07]],[[622.67,24.89],[622.68,19.66],[622.69,0.12],[622.72,9.42],[622.73,34.7]]]
["binance-futures","BNBUSDT",1742774431508,[[622.66,38.08],[622.65,6.07],[622.64,22.0],[622.63,0.64],[622.62,28.07]],[[622.67,24.89],[622.68,19.66],[622.69,0.12],[622.72,9.42],[622.73,34.7]]]
["binance-futures","BNBUSDT",1742774431580,[[622.66,38.08],[622.65,6.07],[622.64,22.0],[622.63,0.64],[622.62,28.23]],[[622.67,24.89],[622.68,19.66],[622.69,0.12],[622.72,9.42],[622.73,35.46]]]
["binance-futures","BNBUSDT",1742774431639,[[622.66,38.08],[622.65,6.07],[622.64,22.0],[622.63,0.64],[622.62,28.23]],[[622.67,25.11],[622.68,19.66],[622.69,0.12],[622.72,9.42],[622.73,35.46]]]
["binance-futures","BNBUSDT",1742774431707,[[622.66,38.08],[622.65,6.07],[622.64,22.0],[622.63,0.64],[622.62,28.23]],[[622.67,25.12],[622.68,19.66],[622.69,0.12],[622.72,9.42],[622.73,35.46]]]
["binance-futures","BNBUSDT",1742774431787,[[622.72,66.13],[622.71,12.38],[622.7,22.27],[622.69,26.93],[622.68,19.16]],[[622.73,6.55],[622.75,0.67],[622.76,3.19],[622.79,0.04],[622.8,12.24]]]
["binance-futures","BNBUSDT",1742774431839,[[622.84,24.02],[622.83,10.1],[622.82,5.71],[622.8,24.46],[622.79,25.02]],[[622.85,15.64],[622.86,5.58],[622.87,0.79],[622.88,0.07],[622.89,0.06]]]
["binance-futures","BNBUSDT",1742774431889,[[622.84,15.41],[622.83,7.02],[622.82,5.71],[622.81,3.67],[622.8,24.46]],[[622.85,0.95],[622.86,0.64],[622.87,1.33],[622.88,0.07],[622.89,2.63]]]
["binance-futures","BNBUSDT",1742774431941,[[622.9,0.02],[622.88,6.29],[622.86,11.02],[622.85,10.51],[622.84,10.96]],[[622.91,7.06],[622.92,0.95],[622.93,4.02],[622.94,4.42],[622.97,0.87]]]
["binance-futures","BNBUSDT",1742774431993,[[622.9,3.06],[622.88,6.29],[622.86,11.02],[622.85,9.83],[622.84,10.96]],[[622.91,7.15],[622.92,0.95],[622.93,3.18],[622.94,4.33],[622.95,2.91]]]
["binance-futures","BNBUSDT",1742774432043,[[622.9,3.1],[622.88,6.29],[622.86,14.47],[622.85,7.86],[622.84,10.96]],[[622.91,7.19],[622.92,0.95],[622.93,3.18],[622.94,1.31],[622.95,5.64]]]
["binance-futures","BNBUSDT",1742774432099,[[622.84,1.2]],[[622.85,30.79],[622.86,9.04],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774432148,[[622.84,4.06],[622.79,2.86],[622.77,4.9],[622.74,5.4],[622.72,7.01]],[[622.85,26.97],[622.86,4.75],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774432203,[[622.84,4.24],[622.8,5.78],[622.79,2.86],[622.77,4.9],[622.74,5.53]],[[622.85,26.97],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774432253,[[622.84,3.69],[622.8,5.78],[622.79,2.86],[622.77,7.25],[622.75,9.75]],[[622.85,26.97],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774432299,[[622.84,3.69],[622.82,5.03],[622.81,2.86],[622.8,5.78],[622.79,2.86]],[[622.85,22.42],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774432356,[[622.84,3.69],[622.83,1.8],[622.82,5.03],[622.81,2.86],[622.8,5.78]],[[622.85,22.26],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774432401,[[622.84,3.69],[622.83,1.8],[622.82,5.03],[622.81,3.5],[622.8,5.78]],[[622.85,21.75],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774432510,[[622.84,7.12],[622.83,1.8],[622.82,5.03],[622.81,3.5],[622.8,5.78]],[[622.85,10.78],[622.86,8.08],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774432542,[[622.84,7.13],[622.83,1.8],[622.82,5.03],[622.81,3.5],[622.8,5.78]],[[622.85,10.98],[622.86,8.08],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774432620,[[622.84,7.12],[622.83,1.8],[622.82,5.03],[622.81,3.5],[622.8,5.78]],[[622.85,11.45],[622.86,8.08],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774432670,[[622.84,7.13],[622.83,1.8],[622.82,5.03],[622.81,3.5],[622.8,5.78]],[[622.85,11.45],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774432777,[[622.84,6.74],[622.83,1.8],[622.82,5.03],[622.81,3.5],[622.8,5.78]],[[622.85,11.46],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774432843,[[622.84,6.74],[622.83,1.8],[622.82,5.03],[622.81,2.86],[622.8,5.78]],[[622.85,11.85],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774433004,[[622.84,3.33],[622.83,1.8],[622.82,5.03],[622.81,2.86],[622.8,5.78]],[[622.85,10.99],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774433056,[[622.84,3.34],[622.83,1.8],[622.82,5.03],[622.81,2.86],[622.8,5.78]],[[622.85,11.01],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774433105,[[622.84,3.34],[622.83,1.8],[622.82,5.03],[622.81,2.86],[622.8,5.78]],[[622.85,11.0],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774433144,[[622.84,3.34],[622.83,1.8],[622.82,5.03],[622.81,2.86],[622.8,5.78]],[[622.85,11.31],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774433395,[[622.84,0.63],[622.82,5.03],[622.81,2.86],[622.8,5.78]],[[622.85,11.33],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774433433,[[622.84,0.63],[622.83,4.67],[622.82,5.03],[622.81,2.86],[622.8,5.78]],[[622.85,11.33],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774433498,[[622.84,3.01],[622.83,4.67],[622.82,5.03],[622.81,2.86],[622.8,5.78]],[[622.85,11.41],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774433548,[[622.84,3.01],[622.82,5.03],[622.81,2.86],[622.8,5.78]],[[622.85,11.41],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774433601,[[622.84,3.01],[622.82,5.03],[622.81,2.86],[622.8,5.78],[25.0,9.8]],[[622.85,11.41],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774433661,[[622.84,3.04],[622.83,1.8],[622.82,5.03],[622.81,2.86],[622.8,5.78]],[[622.85,11.41],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774433701,[[622.84,3.05],[622.83,1.8],[622.82,5.03],[622.81,2.86],[622.8,5.78]],[[622.85,12.19],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774433777,[[622.84,3.05],[622.83,1.8],[622.82,5.03],[622.81,2.86],[622.8,5.78]],[[622.85,12.23],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774433843,[[622.84,6.44],[622.83,1.8],[622.82,5.03],[622.81,3.5],[622.8,5.78]],[[622.85,11.77],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774433906,[[622.84,6.46],[622.83,1.8],[622.82,5.03],[622.81,3.5],[622.8,5.78]],[[622.85,6.0],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774433958,[[622.84,6.72],[622.83,1.8],[622.82,5.03],[622.81,3.5],[622.8,6.06]],[[622.85,7.09],[622.86,8.72],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774433996,[[622.84,6.72],[622.83,1.8],[622.82,5.07],[622.81,3.5],[622.8,6.06]],[[622.85,7.1],[622.86,8.08],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774434060,[[622.84,6.7],[622.83,1.8],[622.82,5.07],[622.81,3.5],[622.8,6.06]],[[622.85,7.1],[622.86,8.08],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774434114,[[622.84,6.71],[622.83,5.29],[622.82,5.07],[622.81,3.5],[622.8,6.06]],[[622.85,7.1],[622.86,8.08],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774434162,[[622.84,6.45],[622.83,5.29],[622.82,5.07],[622.81,3.5],[622.8,5.76]],[[622.85,7.56],[622.86,8.08],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774434207,[[622.84,6.45],[622.83,5.29],[622.82,5.07],[622.81,3.5],[622.8,5.76]],[[622.85,8.16],[622.86,8.08],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774434266,[[622.84,7.43],[622.83,5.29],[622.82,5.07],[622.81,3.5],[622.8,5.76]],[[622.85,8.16],[622.86,8.08],[622.87,1.34],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774434436,[[622.84,18.18],[622.83,5.29],[622.82,5.07],[622.81,3.5],[622.8,5.76]],[[622.85,7.74],[622.86,8.08],[622.87,0.7],[622.88,3.41],[622.89,0.13]]]
["binance-futures","BNBUSDT",1742774434481,[[622.84,18.17],[622.83,5.29],[622.82,5.07],[622.81,0.64],[622.8,5.76]],[[622.85,7.71],[622.86,7.38],[622.88,3.41],[622.92,0.97],[622.94,1.44]]]
["binance-futures","BNBUSDT",1742774434545,[[622.84,18.35],[622.83,5.29],[622.82,5.07],[622.81,0.64],[622.8,5.76]],[[622.85,7.71],[622.86,7.38],[622.88,3.41],[622.92,5.72],[622.93,1.18]]]
["binance-futures","BNBUSDT",1742774434594,[[622.84,18.38],[622.83,5.29],[622.82,5.07],[622.81,0.92],[622.8,5.76]],[[622.85,7.72],[622.86,3.97],[622.88,3.41],[622.9,4.01],[622.92,5.41]]]
["binance-futures","BNBUSDT",1742774434735,[[622.84,18.38],[622.83,5.29],[622.82,5.07],[622.81,0.92],[622.8,5.76]],[[622.85,7.64],[622.86,3.97],[622.88,3.41],[622.9,4.01],[622.91,14.25]]]
["binance-futures","BNBUSDT",1742774434806,[[622.84,18.4],[622.83,5.29],[622.82,5.07],[622.81,0.92],[622.8,5.76]],[[622.85,4.27],[622.86,3.97],[622.88,3.41],[622.89,2.84],[622.9,4.01]]]
["binance-futures","BNBUSDT",1742774434851,[[622.84,19.04],[622.83,5.29],[622.82,5.07],[622.81,0.92],[622.8,5.76]],[[622.85,7.62],[622.86,3.97],[622.88,3.41],[622.89,2.84],[622.9,4.01]]]
["binance-futures","BNBUSDT",1742774434973,[[622.84,36.42],[622.83,5.29],[622.82,6.45],[622.81,0.92],[622.8,7.77]],[[622.85,6.4],[622.86,3.97],[622.9,4.01],[622.92,4.77],[623.01,39.65]]]
["binance-futures","BNBUSDT",1742774435025,[[622.84,36.42],[622.83,5.57],[622.82,6.45],[622.81,0.64],[622.8,7.77]],[[622.85,6.37],[622.86,3.97],[622.9,4.01],[622.92,4.77],[622.95,0.06]]]
["binance-futures","BNBUSDT",1742774435078,[[622.84,37.78],[622.83,5.57],[622.82,5.07],[622.81,0.64],[622.8,5.76]],[[622.85,6.37],[622.86,3.97],[622.9,4.01],[622.92,0.02],[622.95,0.06]]]
["binance-futures","BNBUSDT",1742774435130,[[622.84,38.0],[622.83,5.29],[622.82,5.07],[622.81,0.92],[622.8,5.76]],[[622.85,6.4],[622.86,3.97],[622.9,4.01],[622.92,0.66],[622.95,2.1]]]
["binance-futures","BNBUSDT",1742774435177,[[622.84,18.71],[622.83,5.29],[622.82,5.07],[622.81,0.64],[622.8,6.04]],[[622.85,6.37],[622.86,3.97],[622.89,2.84],[622.9,4.01],[622.92,0.66]]]
["binance-futures","BNBUSDT",1742774435278,[[622.84,18.72],[622.83,5.29],[622.82,5.03],[622.81,0.64],[622.8,6.04]],[[622.85,6.37],[622.86,3.97],[622.89,2.84],[622.9,4.01],[622.92,0.66]]]
["binance-futures","BNBUSDT",1742774435330,[[622.84,18.72],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,5.89],[622.86,3.97],[622.89,2.84],[622.9,4.01],[622.92,0.66]]]
["binance-futures","BNBUSDT",1742774435412,[[622.84,18.19],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,5.91],[622.86,3.97],[622.89,2.84],[622.9,4.01],[622.92,0.66]]]
["binance-futures","BNBUSDT",1742774435492,[[622.84,18.04],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,5.92],[622.86,3.97],[622.89,2.84],[622.9,4.01],[622.92,0.66]]]
["binance-futures","BNBUSDT",1742774435537,[[622.84,18.04],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,5.89],[622.86,3.97],[622.89,2.84],[622.9,4.01],[622.91,21.81]]]
["binance-futures","BNBUSDT",1742774435607,[[622.84,18.04],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,5.76]],[[622.85,5.89],[622.86,3.97],[622.89,2.84],[622.9,4.01],[622.91,21.81]]]
["binance-futures","BNBUSDT",1742774435663,[[622.84,18.04],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,5.76]],[[622.85,6.35],[622.86,3.97],[622.89,2.84],[622.9,4.01],[622.91,21.81]]]
["binance-futures","BNBUSDT",1742774435737,[[622.84,18.04],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,5.76]],[[622.85,6.81],[622.86,3.97],[622.89,2.84],[622.9,4.01],[622.91,28.95]]]
["binance-futures","BNBUSDT",1742774435774,[[622.84,18.04],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,5.76]],[[622.85,6.81],[622.86,3.97],[622.89,4.69],[622.9,4.01],[622.91,28.95]]]
["binance-futures","BNBUSDT",1742774435847,[[622.84,18.04],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,5.76]],[[622.85,6.78],[622.86,3.97],[622.89,4.69],[622.9,4.01],[622.91,35.13]]]
["binance-futures","BNBUSDT",1742774436015,[[622.84,7.58],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,5.76]],[[622.85,6.78],[622.86,7.38],[622.89,4.69],[622.9,4.01],[622.91,35.13]]]
["binance-futures","BNBUSDT",1742774436067,[[622.84,7.6],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,5.76]],[[622.85,12.26],[622.86,7.38],[622.89,4.69],[622.9,4.01],[622.91,43.28]]]
["binance-futures","BNBUSDT",1742774436119,[[622.84,7.6],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,5.76]],[[622.85,6.75],[622.86,7.38],[622.89,6.61],[622.9,4.01],[622.91,45.47]]]
["binance-futures","BNBUSDT",1742774436173,[[622.84,7.6],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,5.76]],[[622.85,6.9],[622.86,7.38],[622.89,6.61],[622.9,4.01],[622.91,43.28]]]
["binance-futures","BNBUSDT",1742774436224,[[622.84,7.6],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,6.88],[622.86,7.38],[622.89,6.61],[622.9,4.01],[622.91,44.78]]]
["binance-futures","BNBUSDT",1742774436283,[[622.84,7.51],[622.83,5.29],[622.82,5.03],[622.81,2.07],[622.8,5.76]],[[622.85,6.88],[622.86,7.38],[622.89,6.61],[622.9,4.01],[622.91,44.78]]]
["binance-futures","BNBUSDT",1742774436330,[[622.84,7.72],[622.83,5.29],[622.82,5.31],[622.81,1.79],[622.8,5.76]],[[622.85,6.9],[622.86,7.38],[622.89,6.61],[622.9,4.01],[622.91,44.78]]]
["binance-futures","BNBUSDT",1742774436379,[[622.84,7.86],[622.83,5.29],[622.82,5.31],[622.81,1.79],[622.8,5.76]],[[622.85,6.9],[622.86,7.38],[622.89,6.61],[622.9,4.01],[622.91,44.78]]]
["binance-futures","BNBUSDT",1742774436442,[[622.84,7.24],[622.83,5.29],[622.82,5.31],[622.81,1.79],[622.8,5.76]],[[622.85,6.87],[622.86,7.38],[622.89,6.61],[622.9,4.01],[622.91,44.78]]]
["binance-futures","BNBUSDT",1742774436507,[[622.84,6.96],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,6.87],[622.86,7.38],[622.89,6.61],[622.9,4.01],[622.91,44.78]]]
["binance-futures","BNBUSDT",1742774436542,[[622.84,6.96],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,7.33],[622.86,7.38],[622.89,6.61],[622.9,4.01],[622.91,44.78]]]
["binance-futures","BNBUSDT",1742774436616,[[622.84,6.96],[622.83,5.29],[622.82,5.31],[622.81,1.79],[622.8,5.76]],[[622.85,7.33],[622.86,7.38],[622.89,6.61],[622.9,4.01],[622.91,44.78]]]
["binance-futures","BNBUSDT",1742774436653,[[622.84,6.96],[622.83,5.29],[622.82,5.03],[622.81,2.07],[622.8,5.76]],[[622.85,7.45],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.91,44.78]]]
["binance-futures","BNBUSDT",1742774436821,[[622.84,6.94],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,7.42],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.91,44.78]]]
["binance-futures","BNBUSDT",1742774436887,[[622.84,6.96],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,6.96],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.91,44.78]]]
["binance-futures","BNBUSDT",1742774436914,[[622.84,6.96],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,7.78],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.91,44.78]]]
["binance-futures","BNBUSDT",1742774436990,[[622.84,6.95],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,7.16],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.91,44.78]]]
["binance-futures","BNBUSDT",1742774437030,[[622.84,6.95],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,5.76]],[[622.85,7.16],[622.86,7.52],[622.89,6.61],[622.9,4.88],[622.91,46.28]]]
["binance-futures","BNBUSDT",1742774437109,[[622.84,6.93],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,5.76]],[[622.85,7.16],[622.86,7.52],[622.88,0.84],[622.89,6.61],[622.9,4.88]]]
["binance-futures","BNBUSDT",1742774437154,[[622.84,6.93],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,5.76]],[[622.85,7.14],[622.86,7.52],[622.88,0.84],[622.89,6.61],[622.9,5.36]]]
["binance-futures","BNBUSDT",1742774437170,[[622.84,6.93],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,7.14],[622.86,7.52],[622.88,0.84],[622.89,6.61],[622.9,5.36]]]
["binance-futures","BNBUSDT",1742774437268,[[622.84,6.92],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,8.2],[622.86,7.52],[622.88,0.84],[622.89,6.61],[622.9,5.36]]]
["binance-futures","BNBUSDT",1742774437325,[[622.84,6.92],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,5.76]],[[622.85,8.2],[622.86,7.52],[622.88,0.84],[622.89,6.61],[622.9,5.36]]]
["binance-futures","BNBUSDT",1742774437392,[[622.84,6.92],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,8.2],[622.86,7.52],[622.89,6.61],[622.9,5.36]]]
["binance-futures","BNBUSDT",1742774437484,[[622.84,7.2],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,8.19],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.93,0.91]]]
["binance-futures","BNBUSDT",1742774437539,[[622.84,7.2],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,8.35],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.93,0.91]]]
["binance-futures","BNBUSDT",1742774437589,[[622.84,7.18],[622.83,5.29],[622.82,5.03],[622.81,2.07],[622.8,5.76]],[[622.85,8.35],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.93,0.75]]]
["binance-futures","BNBUSDT",1742774437633,[[622.84,12.26],[622.83,5.29],[622.82,5.03],[622.81,2.07],[622.8,5.76]],[[622.85,7.72],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.93,0.75]]]
["binance-futures","BNBUSDT",1742774437744,[[622.84,12.26],[622.83,5.29],[622.82,5.03],[622.81,2.07],[622.8,5.76]],[[622.85,8.41],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.93,0.75]]]
["binance-futures","BNBUSDT",1742774437809,[[622.84,12.65],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,8.41],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.93,0.75]]]
["binance-futures","BNBUSDT",1742774437868,[[622.84,12.23],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,8.08],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.93,0.75]]]
["binance-futures","BNBUSDT",1742774437914,[[622.84,12.09],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,6.04]],[[622.85,8.08],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.93,0.75]]]
["binance-futures","BNBUSDT",1742774438013,[[622.84,12.11],[622.83,5.29],[622.82,5.03],[622.81,2.07],[622.8,5.76]],[[622.85,8.39],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.93,0.75]]]
["binance-futures","BNBUSDT",1742774438089,[[622.84,12.25],[622.83,5.29],[622.82,5.03],[622.81,2.07],[622.8,5.76]],[[622.85,8.7],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.93,0.75]]]
["binance-futures","BNBUSDT",1742774438131,[[622.84,12.25],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,5.76]],[[622.85,8.7],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.93,0.75]]]
["binance-futures","BNBUSDT",1742774438192,[[622.84,12.25],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,8.67],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.93,0.75]]]
["binance-futures","BNBUSDT",1742774438311,[[622.84,12.25],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,7.97],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.93,0.77]]]
["binance-futures","BNBUSDT",1742774438365,[[622.84,12.18],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,7.97],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.91,47.8]]]
["binance-futures","BNBUSDT",1742774438407,[[622.84,12.03],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,7.97],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.91,47.8]]]
["binance-futures","BNBUSDT",1742774438451,[[622.84,12.03],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,8.79],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.91,47.8]]]
["binance-futures","BNBUSDT",1742774438517,[[622.84,12.21],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,8.82],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.91,47.8]]]
["binance-futures","BNBUSDT",1742774438574,[[622.84,6.59],[622.83,5.29],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,7.98],[622.86,7.52],[622.87,0.64],[622.89,6.61],[622.9,4.01]]]
["binance-futures","BNBUSDT",1742774438624,[[622.84,6.61],[622.83,1.64],[622.82,8.52],[622.81,1.79],[622.8,7.53]],[[622.85,7.83],[622.86,7.52],[622.87,0.64],[622.89,6.61],[622.9,4.01]]]
["binance-futures","BNBUSDT",1742774438678,[[622.84,6.51],[622.83,1.64],[622.82,8.52],[622.81,2.07],[622.8,7.53]],[[622.85,7.83],[622.86,7.52],[622.87,0.64],[622.89,6.61],[622.9,4.01]]]
["binance-futures","BNBUSDT",1742774438719,[[622.84,6.51],[622.83,5.13],[622.82,5.03],[622.81,2.07],[622.8,7.53]],[[622.85,7.8],[622.86,7.52],[622.87,0.64],[622.89,6.61],[622.9,4.01]]]
["binance-futures","BNBUSDT",1742774438807,[[622.84,6.42],[622.83,5.13],[622.82,5.03],[622.81,2.07],[622.8,7.53]],[[622.85,7.8],[622.86,7.52],[622.87,0.64],[622.89,6.61],[622.9,4.01]]]
["binance-futures","BNBUSDT",1742774438926,[[622.84,6.42],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,7.96],[622.86,7.52],[622.87,0.64],[622.89,6.61],[622.9,4.01]]]
["binance-futures","BNBUSDT",1742774438977,[[622.84,6.7],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,7.48],[622.86,7.52],[622.87,0.64],[622.89,6.61],[622.9,4.01]]]
["binance-futures","BNBUSDT",1742774439014,[[622.84,6.68],[622.83,5.13],[622.82,5.03],[622.81,2.07],[622.8,7.53]],[[622.85,7.92],[622.86,7.52],[622.87,0.64],[622.89,6.61],[622.9,4.01]]]
["binance-futures","BNBUSDT",1742774439083,[[622.84,6.28],[622.83,5.13],[622.82,5.03],[622.81,2.07],[622.8,7.53]],[[622.85,7.94],[622.86,7.52],[622.87,0.64],[622.89,6.61],[622.9,4.01]]]
["binance-futures","BNBUSDT",1742774439134,[[622.84,4.47],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,7.97],[622.86,7.52],[622.87,0.64],[622.89,6.61],[622.9,4.88]]]
["binance-futures","BNBUSDT",1742774439192,[[622.84,4.61],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,7.97],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.97,4.32]]]
["binance-futures","BNBUSDT",1742774439231,[[622.84,14.16],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,7.97],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.97,4.32]]]
["binance-futures","BNBUSDT",1742774439284,[[622.84,14.14],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,8.44],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.96,0.07]]]
["binance-futures","BNBUSDT",1742774439336,[[622.84,14.16],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,7.98],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.96,0.07]]]
["binance-futures","BNBUSDT",1742774439399,[[622.84,11.78],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,7.98],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.96,0.07]]]
["binance-futures","BNBUSDT",1742774439448,[[622.84,11.53],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,7.98],[622.86,7.52],[622.89,6.61],[622.9,4.01],[622.93,0.77]]]
["binance-futures","BNBUSDT",1742774439550,[[622.84,13.55],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,8.01],[622.86,7.52],[622.9,4.01],[622.93,0.77],[623.03,22.92]]]
["binance-futures","BNBUSDT",1742774439612,[[622.84,13.55],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,8.52],[622.86,7.52],[622.9,11.28],[622.93,0.77],[622.98,7.6]]]
["binance-futures","BNBUSDT",1742774439664,[[622.84,13.55],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,8.52],[622.86,4.11],[622.9,11.28],[622.93,0.77],[622.98,7.6]]]
["binance-futures","BNBUSDT",1742774439716,[[622.84,13.55],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,9.09],[622.86,4.11],[622.9,4.01],[622.92,0.02],[622.93,0.77]]]
["binance-futures","BNBUSDT",1742774439768,[[622.84,13.13],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,9.07],[622.86,4.11],[622.9,4.01],[622.92,0.02],[622.93,0.77]]]
["binance-futures","BNBUSDT",1742774439822,[[622.84,13.15],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,9.07],[622.86,4.11],[622.9,11.18],[622.92,0.66],[622.93,0.77]]]
["binance-futures","BNBUSDT",1742774439872,[[622.84,12.54],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,9.43],[622.86,4.11],[622.9,11.18],[622.92,0.66],[622.93,0.77]]]
["binance-futures","BNBUSDT",1742774439914,[[622.84,12.54],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,8.95],[622.86,4.11],[622.9,11.18],[622.92,0.66],[622.93,0.77]]]
["binance-futures","BNBUSDT",1742774439972,[[622.84,12.58],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,8.95],[622.86,4.11],[622.9,11.18],[622.92,0.66],[622.93,0.77]]]
["binance-futures","BNBUSDT",1742774440083,[[622.84,12.58],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.81]],[[622.85,8.95],[622.86,4.11],[622.9,11.18],[622.92,20.66],[622.93,0.77]]]
["binance-futures","BNBUSDT",1742774440137,[[622.84,12.6],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.81]],[[622.85,8.95],[622.86,4.11],[622.9,11.18],[622.92,20.66],[622.93,0.77]]]
["binance-futures","BNBUSDT",1742774440188,[[622.84,12.6],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.81]],[[622.85,9.5],[622.86,7.52],[622.9,11.18],[622.92,20.66],[622.93,0.77]]]
["binance-futures","BNBUSDT",1742774440252,[[622.84,12.6],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.81]],[[622.85,9.81],[622.86,7.52],[622.9,11.18],[622.92,20.66],[622.93,0.77]]]
["binance-futures","BNBUSDT",1742774440306,[[622.84,6.55],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,7.53]],[[622.85,9.82],[622.86,7.52],[622.87,0.64],[622.9,11.18],[622.92,20.66]]]
["binance-futures","BNBUSDT",1742774440354,[[622.84,6.55],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,4.08]],[[622.85,9.82],[622.86,7.52],[622.87,0.64],[622.89,0.85],[622.9,12.03]]]
["binance-futures","BNBUSDT",1742774440413,[[622.84,6.21],[622.82,8.52],[622.81,1.79],[622.8,4.08]],[[622.85,9.82],[622.86,7.52],[622.87,0.64],[622.89,0.85],[622.9,12.03]]]
["binance-futures","BNBUSDT",1742774440463,[[622.84,5.34],[622.83,1.64],[622.82,8.52],[622.81,1.79],[622.8,4.08]],[[622.85,9.33],[622.86,7.52],[622.87,0.64],[622.89,0.85],[622.9,12.03]]]
["binance-futures","BNBUSDT",1742774440517,[[622.84,4.21],[622.83,5.13],[622.82,5.03],[622.81,1.79],[622.8,4.08]],[[622.85,8.85],[622.86,7.52],[622.87,0.64],[622.9,12.03],[622.93,0.93]]]
["binance-futures","BNBUSDT",1742774440576,[[622.84,3.88],[622.83,3.49],[622.82,5.03],[622.81,1.79],[622.8,4.08]],[[622.85,8.85],[622.86,7.52],[622.87,0.64],[622.89,0.85],[622.9,11.18]]]
["binance-futures","BNBUSDT",1742774440628,[[622.84,3.88],[622.82,8.52],[622.81,1.79],[622.8,4.08]],[[622.85,8.88],[622.86,7.52],[622.87,0.64],[622.89,0.85],[622.9,11.18]]]
["binance-futures","BNBUSDT",1742774440686,[[622.84,2.83],[622.83,2.16],[622.82,8.52],[622.81,1.79],[622.8,4.08]],[[622.85,8.95],[622.86,8.16],[622.87,0.64],[622.89,0.85],[622.9,12.03]]]
["binance-futures","BNBUSDT",1742774440715,[[622.84,2.83],[622.83,5.65],[622.82,5.03],[622.81,1.79],[622.8,4.08]],[[622.85,9.4],[622.86,8.16],[622.87,0.64],[622.89,0.85],[622.9,12.03]]]
["binance-futures","BNBUSDT",1742774440789,[[622.83,4.49],[622.82,1.62],[622.81,1.15],[622.8,4.08]],[[622.84,39.98],[622.85,52.31],[622.86,8.58],[622.87,0.64],[622.89,0.85]]]
["binance-futures","BNBUSDT",1742774440842,[[622.79,5.58],[622.78,0.1],[622.77,6.05],[622.76,25.89],[622.75,0.64]],[[622.8,28.94],[622.81,5.54],[622.82,23.34],[622.83,46.41],[622.84,18.84]]]
["binance-futures","BNBUSDT",1742774440894,[[622.79,3.26],[622.78,3.51],[622.77,6.05],[622.76,3.42],[622.75,0.64]],[[622.8,14.55],[622.81,0.64],[622.82,9.96],[622.83,25.69],[622.84,15.47]]]
["binance-futures","BNBUSDT",1742774440941,[[622.79,3.26],[622.78,3.51],[622.77,1.85],[622.76,3.42],[622.75,0.64]],[[622.8,14.55],[622.81,5.99],[622.82,9.96],[622.83,25.69],[622.84,15.47]]]
["binance-futures","BNBUSDT",1742774440999,[[622.79,2.85],[622.76,3.52],[622.75,0.64]],[[622.8,14.57],[622.81,5.99],[622.82,9.96],[622.83,25.82],[622.84,15.47]]]
["binance-futures","BNBUSDT",1742774441044,[[622.79,0.72],[622.76,3.52],[622.74,5.38],[622.71,5.64],[622.68,19.4]],[[622.8,15.12],[622.81,5.99],[622.82,9.96],[622.83,25.82],[622.84,15.47]]]
["binance-futures","BNBUSDT",1742774441101,[[622.74,2.95],[622.71,5.64],[622.7,3.42],[622.69,5.48],[622.68,15.05]],[[622.75,24.34],[622.76,4.11],[622.77,8.38],[622.78,3.41],[622.79,2.44]]]
["binance-futures","BNBUSDT",1742774441153,[[622.74,2.55],[622.71,2.64],[622.7,4.54],[622.69,2.26],[622.68,16.05]],[[622.75,20.37],[622.76,7.77],[622.77,8.38],[622.78,3.41],[622.79,0.17]]]
["binance-futures","BNBUSDT",1742774441197,[[622.74,1.62],[622.71,2.64],[622.7,3.42],[622.69,2.26],[622.68,13.32]],[[622.75,20.37],[622.76,7.77],[622.77,8.38],[622.78,3.41],[622.79,0.17]]]
["binance-futures","BNBUSDT",1742774441252,[[622.74,1.62],[622.71,1.98],[622.7,3.42],[622.69,2.26],[622.68,13.27]],[[622.75,20.41],[622.76,7.77],[622.77,8.38],[622.78,3.41],[622.79,0.17]]]
["binance-futures","BNBUSDT",1742774441300,[[622.74,1.63],[622.71,1.98],[622.7,3.42],[622.69,2.26],[622.68,13.27]],[[622.75,21.82],[622.76,7.77],[622.77,8.38],[622.78,3.41],[622.79,0.17]]]
["binance-futures","BNBUSDT",1742774441356,[[622.74,8.74],[622.71,8.4],[622.7,3.42],[622.69,6.32],[622.68,12.27]],[[622.75,2.52],[622.76,3.41],[622.77,0.52],[622.78,3.41],[622.8,9.07]]]
["binance-futures","BNBUSDT",1742774441412,[[622.74,8.75],[622.71,10.21],[622.7,3.42],[622.69,6.32],[622.68,12.27]],[[622.75,1.96],[622.76,3.41],[622.77,0.52],[622.78,3.41],[622.8,8.78]]]
["binance-futures","BNBUSDT",1742774441462,[[622.74,5.35],[622.71,10.21],[622.7,3.42],[622.69,2.26],[622.68,13.27]],[[622.75,7.92],[622.76,3.41],[622.77,0.52],[622.78,3.89],[622.8,8.62]]]
["binance-futures","BNBUSDT",1742774441512,[[622.74,4.85],[622.71,8.4],[622.7,3.42],[622.69,8.76],[622.68,13.27]],[[622.75,8.08],[622.76,3.41],[622.77,2.35],[622.78,3.89],[622.8,8.62]]]
["binance-futures","BNBUSDT",1742774441567,[[622.74,4.88],[622.71,6.41],[622.7,3.42],[622.69,8.76],[622.68,13.27]],[[622.75,9.57],[622.76,3.41],[622.77,2.35],[622.78,3.89],[622.8,8.09]]]
["binance-futures","BNBUSDT",1742774441619,[[622.74,1.67],[622.72,0.02],[622.71,6.41],[622.7,3.42],[622.69,2.26]],[[622.75,12.64],[622.76,3.41],[622.77,2.35],[622.78,3.89],[622.8,8.07]]]
["binance-futures","BNBUSDT",1742774441659,[[622.74,1.3],[622.72,0.02],[622.71,4.08],[622.7,3.42],[622.69,2.26]],[[622.75,12.8],[622.76,3.41],[622.77,2.35],[622.78,3.89],[622.8,8.07]]]
["binance-futures","BNBUSDT",1742774441717,[[622.74,1.3],[622.72,4.34],[622.71,4.08],[622.7,3.42],[622.69,4.98]],[[622.75,12.7],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,8.2]]]
["binance-futures","BNBUSDT",1742774441775,[[622.74,3.13],[622.72,4.34],[622.71,4.08],[622.7,3.42],[622.69,6.58]],[[622.75,12.7],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,14.76]]]
["binance-futures","BNBUSDT",1742774441824,[[622.74,3.13],[622.72,3.26],[622.71,4.08],[622.7,3.42],[622.69,2.26]],[[622.75,12.7],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,14.76]]]
["binance-futures","BNBUSDT",1742774441929,[[622.74,3.15],[622.73,4.35],[622.72,3.26],[622.71,4.08],[622.7,7.77]],[[622.75,13.84],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,14.76]]]
["binance-futures","BNBUSDT",1742774441983,[[622.74,3.15],[622.72,3.26],[622.71,6.08],[622.7,3.42]],[[622.75,13.84],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,14.76]]]
["binance-futures","BNBUSDT",1742774442030,[[622.74,3.15],[622.72,3.26],[622.71,4.08],[622.7,3.42],[622.69,0.66]],[[622.75,14.3],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,14.76]]]
["binance-futures","BNBUSDT",1742774442096,[[622.74,3.15],[622.72,3.26],[622.71,4.08],[622.7,3.42],[622.69,2.26]],[[622.75,14.34],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,14.76]]]
["binance-futures","BNBUSDT",1742774442146,[[622.74,3.15],[622.72,3.26],[622.71,4.08],[622.7,3.42],[622.69,2.26]],[[622.75,17.73],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,14.76]]]
["binance-futures","BNBUSDT",1742774442185,[[622.74,3.15],[622.72,3.26],[622.71,4.08],[622.7,3.42],[622.69,2.26]],[[622.75,14.68],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,12.88]]]
["binance-futures","BNBUSDT",1742774442260,[[622.74,3.19],[622.72,3.26],[622.71,4.08],[622.7,3.42],[622.69,0.66]],[[622.75,15.21],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,12.88]]]
["binance-futures","BNBUSDT",1742774442310,[[622.74,3.19],[622.72,3.26],[622.71,4.08],[622.7,3.42],[622.69,2.26]],[[622.75,15.23],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,12.88]]]
["binance-futures","BNBUSDT",1742774442363,[[622.74,3.45],[622.72,3.26],[622.71,4.08],[622.7,3.42],[622.69,2.26]],[[622.75,17.95],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,12.88]]]
["binance-futures","BNBUSDT",1742774442420,[[622.74,7.16],[622.72,3.26],[622.71,4.08],[622.7,3.42],[622.69,2.26]],[[622.75,17.33],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,12.88]]]
["binance-futures","BNBUSDT",1742774442470,[[622.74,7.16],[622.72,3.26],[622.71,4.08],[622.7,3.42],[622.69,8.76]],[[622.75,17.33],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,12.88]]]
["binance-futures","BNBUSDT",1742774442521,[[622.74,7.16],[622.72,3.26],[622.71,6.32],[622.7,3.42],[622.69,8.76]],[[622.75,17.33],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,12.88]]]
["binance-futures","BNBUSDT",1742774442649,[[622.74,7.65],[622.72,3.26],[622.71,6.32],[622.7,3.42],[622.69,7.16]],[[622.75,17.84],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,12.88]]]
["binance-futures","BNBUSDT",1742774442660,[[622.74,7.37],[622.72,3.26],[622.71,6.32],[622.7,3.42],[622.69,8.76]],[[622.75,17.84],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,12.88]]]
["binance-futures","BNBUSDT",1742774442736,[[622.74,7.37],[622.72,3.26],[622.71,6.32],[622.7,3.42],[622.69,7.16]],[[622.75,17.84],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,12.88]]]
["binance-futures","BNBUSDT",1742774442791,[[622.74,7.39],[622.72,3.26],[622.71,6.32],[622.7,3.42],[622.69,8.76]],[[622.75,17.99],[622.76,3.41],[622.77,2.35],[622.78,3.41],[622.8,12.88]]]
["binance-futures","BNBUSDT",1742774442860,[[622.74,13.23],[622.72,3.26],[622.71,6.32],[622.7,3.42],[622.69,7.46]],[[622.75,12.49],[622.76,3.41],[622.78,3.41],[622.8,12.88],[622.83,13.8]]]
["binance-futures","BNBUSDT",1742774442917,[[622.74,13.23],[622.72,3.26],[622.71,6.32],[622.7,3.42],[622.69,9.06]],[[622.75,12.49],[622.76,3.41],[622.78,3.41],[622.8,11.38],[622.83,13.8]]]
["binance-futures","BNBUSDT",1742774442966,[[622.74,13.23],[622.72,3.26],[622.71,6.32],[622.7,3.72],[622.69,8.76]],[[622.75,12.01],[622.76,3.41],[622.78,3.41],[622.8,11.36],[622.83,13.8]]]
["binance-futures","BNBUSDT",1742774443015,[[622.74,13.23],[622.72,3.26],[622.71,6.32],[622.7,3.72],[622.69,8.76]],[[622.75,12.01],[622.76,3.41],[622.78,3.41],[622.8,11.36],[622.83,13.8]]]
["binance-futures","BNBUSDT",1742774443067,[[622.74,12.97],[622.72,3.26],[622.71,6.32],[622.7,3.88],[622.69,8.76]],[[622.75,12.01],[622.76,3.41],[622.78,3.41],[622.8,11.36],[622.83,13.8]]]
["binance-futures","BNBUSDT",1742774443179,[[622.74,12.96],[622.72,3.26],[622.71,6.32],[622.7,3.88],[622.69,8.76]],[[622.75,12.01],[622.78,3.41],[622.8,11.36],[622.82,3.52],[622.83,13.8]]]
["binance-futures","BNBUSDT",1742774443232,[[622.74,30.92],[622.72,3.26],[622.71,6.32],[622.7,5.55],[622.69,7.16]],[[622.75,11.49],[622.78,3.41],[622.8,4.05],[622.82,3.52],[622.83,7.44]]]
["binance-futures","BNBUSDT",1742774443283,[[622.74,61.78],[622.72,3.26],[622.71,2.26],[622.7,5.55],[622.69,7.16]],[[622.75,11.5],[622.8,4.05],[622.82,3.52],[622.83,7.44],[622.84,13.0]]]
["binance-futures","BNBUSDT",1742774443334,[[622.74,61.81],[622.72,3.26],[622.71,2.26],[622.7,5.55],[622.69,7.16]],[[622.75,11.5],[622.8,4.05],[622.82,3.52],[622.83,7.44],[622.84,13.0]]]
["binance-futures","BNBUSDT",1742774443377,[[622.74,30.92],[622.72,3.26],[622.71,2.26],[622.7,5.55],[622.69,7.16]],[[622.75,11.58],[622.8,4.05],[622.82,3.52],[622.83,7.44],[622.84,9.81]]]
["binance-futures","BNBUSDT",1742774443436,[[622.74,29.32],[622.72,3.26],[622.71,2.26],[622.7,5.55],[622.69,7.16]],[[622.75,11.58],[622.8,4.05],[622.82,3.52],[622.83,7.38],[622.84,9.81]]]
["binance-futures","BNBUSDT",1742774443478,[[622.74,30.92],[622.72,3.26],[622.71,2.26],[622.7,12.05],[622.69,7.16]],[[622.75,10.94],[622.8,4.05],[622.82,3.52],[622.83,7.38],[622.84,9.81]]]
["binance-futures","BNBUSDT",1742774443553,[[622.74,29.58],[622.72,3.26],[622.71,2.26],[622.7,12.05],[622.69,7.16]],[[622.75,10.46],[622.8,4.05],[622.82,3.52],[622.83,7.38],[622.84,9.81]]]
["binance-futures","BNBUSDT",1742774443588,[[622.74,31.18],[622.72,3.26],[622.71,2.26],[622.7,12.05],[622.69,7.16]],[[622.75,10.46],[622.8,4.05],[622.82,3.52],[622.83,7.38],[622.84,9.81]]]
["binance-futures","BNBUSDT",1742774443658,[[622.74,29.58],[622.72,3.26],[622.71,2.26],[622.7,12.05],[622.69,7.16]],[[622.75,11.01],[622.8,4.05],[622.82,3.52],[622.83,7.38],[622.84,9.81]]]
["binance-futures","BNBUSDT",1742774443708,[[622.74,31.16],[622.72,3.26],[622.71,2.26],[622.7,12.05],[622.69,7.16]],[[622.75,11.03],[622.8,4.05],[622.82,3.52],[622.83,7.38],[622.84,9.81]]]
["binance-futures","BNBUSDT",1742774443772,[[622.74,31.18],[622.72,3.26],[622.71,2.26],[622.7,12.05],[622.69,7.16]],[[622.75,11.5],[622.8,4.05],[622.82,3.52],[622.83,7.38],[622.84,9.81]]]
["binance-futures","BNBUSDT",1742774443860,[[622.74,31.18],[622.72,3.26],[622.71,2.26],[622.7,12.05],[622.69,7.16]],[[622.75,12.15],[622.8,4.05],[622.82,3.52],[622.83,7.38],[622.84,9.81]]]
["binance-futures","BNBUSDT",1742774443912,[[622.74,15.13],[622.72,3.26],[622.71,2.26],[622.7,12.05],[622.69,7.21]],[[622.75,12.13],[622.8,4.05],[622.81,4.65],[622.82,3.52],[622.83,7.38]]]
["binance-futures","BNBUSDT",1742774443954,[[622.74,31.15],[622.72,3.26],[622.71,2.26],[622.7,12.05],[622.69,7.21]],[[622.75,12.15],[622.8,5.91],[622.81,4.65],[622.82,3.52],[622.83,7.38]]]
["binance-futures","BNBUSDT",1742774444019,[[622.74,29.53],[622.72,3.26],[622.71,2.26],[622.7,12.05],[622.69,7.21]],[[622.75,12.15],[622.8,5.91],[622.81,4.65],[622.82,3.52],[622.83,7.38]]]
["binance-futures","BNBUSDT",1742774444068,[[622.74,30.7],[622.73,0.06],[622.72,3.26],[622.71,2.26],[622.7,12.05]],[[622.75,12.15],[622.8,5.91],[622.81,4.65],[622.82,3.52],[622.83,7.38]]]
["binance-futures","BNBUSDT",1742774444121,[[622.74,30.7],[622.73,0.17],[622.72,3.26],[622.71,2.26],[622.7,12.05]],[[622.75,12.21],[622.8,5.91],[622.81,4.65],[622.82,3.52],[622.83,7.38]]]
["binance-futures","BNBUSDT",1742774444164,[[622.74,30.37],[622.73,0.17],[622.72,3.57],[622.71,2.26],[622.7,12.05]],[[622.75,11.73],[622.8,5.91],[622.81,4.65],[622.82,3.52],[622.83,7.38]]]
["binance-futures","BNBUSDT",1742774444233,[[622.74,30.6],[622.73,0.17],[622.72,3.26],[622.71,2.26],[622.7,12.05]],[[622.75,11.73],[622.8,5.91],[622.81,4.65],[622.82,3.53],[622.83,7.43]]]
["binance-futures","BNBUSDT",1742774444277,[[622.74,32.2],[622.73,0.17],[622.72,3.26],[622.71,2.26],[622.7,12.05]],[[622.75,11.73],[622.8,5.91],[622.81,4.65],[622.82,3.53],[622.83,7.43]]]
["binance-futures","BNBUSDT",1742774444344,[[622.74,32.2],[622.73,0.17],[622.72,3.26],[622.71,2.26],[622.7,12.05]],[[622.75,11.75],[622.8,5.91],[622.81,4.65],[622.82,3.53],[622.83,7.43]]]
["binance-futures","BNBUSDT",1742774444412,[[622.74,30.29],[622.73,0.17],[622.72,3.26],[622.71,2.26],[622.7,12.05]],[[622.75,11.75],[622.8,5.91],[622.81,4.65],[622.82,3.53],[622.83,7.43]]]
["binance-futures","BNBUSDT",1742774444458,[[622.74,31.41],[622.73,0.17],[622.72,3.26],[622.71,2.26],[622.7,12.05]],[[622.75,12.21],[622.8,5.91],[622.81,4.65],[622.82,3.53],[622.83,7.43]]]
["binance-futures","BNBUSDT",1742774444748,[[622.74,15.61],[622.73,0.17],[622.72,3.26],[622.71,2.26],[622.7,12.05]],[[622.75,11.75],[622.8,5.91],[622.81,4.65],[622.82,3.53],[622.83,7.43]]]
["binance-futures","BNBUSDT",1742774444801,[[622.74,17.23],[622.73,0.17],[622.72,3.26],[622.71,2.26],[622.7,12.05]],[[622.75,11.77],[622.8,5.91],[622.81,4.65],[622.82,3.53],[622.83,11.57]]]
["binance-futures","BNBUSDT",1742774444845,[[622.74,17.23],[622.73,0.17],[622.72,3.26],[622.71,2.26],[622.7,12.05]],[[622.75,11.87],[622.8,5.91],[622.81,4.65],[622.82,3.53],[622.83,11.57]]]
["binance-futures","BNBUSDT",1742774444877,[[622.74,17.23],[622.73,0.17],[622.72,3.26],[622.71,2.26],[622.7,12.05]],[[622.75,12.42],[622.8,5.91],[622.81,4.65],[622.82,3.53],[622.83,11.57]]]
["binance-futures","BNBUSDT",1742774444959,[[622.74,17.19],[622.73,0.17],[622.72,3.26],[622.71,2.26],[622.7,12.05]],[[622.75,12.44],[622.8,6.15],[622.81,4.65],[622.82,3.53],[622.83,11.57]]]
["binance-futures","BNBUSDT",1742774445020,[[622.74,17.19],[622.73,0.25],[622.72,3.26],[622.71,2.26],[622.7,12.05]],[[622.75,11.95],[622.8,6.15],[622.81,4.65],[622.82,3.53],[622.83,7.43]]]
["binance-futures","BNBUSDT",1742774445046,[[622.74,17.19],[622.73,0.25],[622.72,3.26],[622.71,2.57],[622.7,12.05]],[[622.75,12.41],[622.8,6.15],[622.81,4.65],[622.82,3.53],[622.83,7.43]]]
["binance-futures","BNBUSDT",1742774445123,[[622.74,15.57],[622.73,0.25],[622.72,3.26],[622.71,2.57],[622.7,12.05]],[[622.75,12.43],[622.8,6.15],[622.81,4.65],[622.82,3.53],[622.83,7.43]]]
["binance-futures","BNBUSDT",1742774445179,[[622.74,17.19],[622.73,0.25],[622.72,3.25],[622.71,2.57],[622.7,12.05]],[[622.75,12.64],[622.8,6.39],[622.81,4.65],[622.82,3.53],[622.83,7.43]]]
["binance-futures","BNBUSDT",1742774445237,[[622.74,33.22],[622.73,0.25],[622.72,3.25],[622.71,2.57],[622.7,12.21]],[[622.75,12.66],[622.8,6.39],[622.81,4.65],[622.82,3.53],[622.83,7.43]]]
["binance-futures","BNBUSDT",1742774445297,[[622.74,31.96],[622.73,0.25],[622.72,3.25],[622.71,2.26],[622.7,12.05]],[[622.75,13.18],[622.8,6.39],[622.81,4.65],[622.82,3.53],[622.83,7.43]]]
["binance-futures","BNBUSDT",1742774445344,[[622.74,33.25],[622.73,0.25],[622.72,3.56],[622.71,2.26],[622.7,12.05]],[[622.75,12.7],[622.8,6.39],[622.81,4.65],[622.82,3.5],[622.83,7.26]]]
["binance-futures","BNBUSDT",1742774445410,[[622.81,22.08],[622.8,4.4],[622.79,28.04],[622.78,3.24],[622.76,16.05]],[[622.82,0.07],[622.84,0.03],[622.85,2.82],[622.86,10.44],[622.87,0.78]]]
["binance-futures","BNBUSDT",1742774445460,[[622.81,22.76],[622.8,8.91],[622.79,15.02],[622.78,3.24],[622.77,8.92]],[[622.82,9.01],[622.84,3.24],[622.85,2.82],[622.86,8.16],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774445513,[[622.81,27.61],[622.8,6.11],[622.79,14.74],[622.78,3.24]],[[622.82,9.04],[622.84,3.24],[622.85,2.82],[622.86,8.16],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774445540,[[622.81,27.59],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,5.5]],[[622.82,9.01],[622.84,3.24],[622.85,2.25],[622.86,8.16],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774445627,[[622.81,27.59],[622.8,6.11],[622.79,13.14],[622.78,3.24],[622.77,5.5]],[[622.82,9.01],[622.84,3.24],[622.85,2.25],[622.86,8.16],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774445669,[[622.81,27.58],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,5.5]],[[622.82,3.55],[622.84,3.24],[622.85,2.25],[622.86,8.59],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774445709,[[622.81,27.58],[622.8,6.11],[622.79,13.14],[622.78,3.24],[622.77,5.5]],[[622.82,3.55],[622.84,3.24],[622.85,2.25],[622.86,8.59],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774445792,[[622.81,27.62],[622.8,6.11],[622.79,13.14],[622.78,3.24],[622.77,5.5]],[[622.82,3.55],[622.84,3.24],[622.85,2.08],[622.86,8.16],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774445840,[[622.81,29.5],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,5.5]],[[622.82,3.61],[622.84,3.24],[622.85,2.08],[622.86,8.16],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774445918,[[622.81,29.5],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,5.5]],[[622.82,9.11],[622.84,3.24],[622.85,1.51],[622.86,8.16],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774445947,[[622.81,26.43],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,5.5]],[[622.82,9.63],[622.84,3.24],[622.85,1.51],[622.86,8.16],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446013,[[622.81,26.43],[622.8,6.11],[622.79,13.14],[622.78,3.24],[622.77,5.5]],[[622.82,9.63],[622.84,3.24],[622.85,0.94],[622.86,8.16],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446077,[[622.81,26.43],[622.8,6.11],[622.79,13.14],[622.78,3.24],[622.77,5.5]],[[622.82,9.56],[622.84,3.24],[622.85,0.94],[622.86,8.16],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446112,[[622.81,26.34],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,5.5]],[[622.82,9.7],[622.84,3.24],[622.85,0.94],[622.86,8.16],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446197,[[622.81,26.33],[622.8,6.11],[622.79,13.14],[622.78,3.24],[622.77,5.5]],[[622.82,9.7],[622.84,3.24],[622.85,0.94],[622.86,8.58],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446242,[[622.81,26.33],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,5.5]],[[622.82,9.18],[622.84,3.24],[622.85,0.94],[622.86,8.58],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446312,[[622.81,26.31],[622.8,6.11],[622.79,13.14],[622.78,3.24],[622.77,5.5]],[[622.82,9.19],[622.84,3.24],[622.85,0.94],[622.86,8.58],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446370,[[622.81,26.3],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,5.5]],[[622.82,9.19],[622.84,3.24],[622.85,0.94],[622.86,8.58],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446414,[[622.81,26.3],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,12.0]],[[622.82,0.5],[622.84,3.24],[622.85,0.94],[622.86,8.16],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446477,[[622.81,26.32],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,12.0]],[[622.82,0.75],[622.84,3.24],[622.85,0.94],[622.86,8.16],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446526,[[622.81,26.7],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,12.0]],[[622.82,6.54],[622.84,3.24],[622.85,0.94],[622.86,8.16],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446578,[[622.81,26.7],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,12.0]],[[622.82,7.04],[622.84,3.24],[622.85,0.94],[622.86,8.16],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446601,[[622.81,27.55],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,12.0]],[[622.82,7.02],[622.84,3.24],[622.85,0.94],[622.86,8.16],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446690,[[622.81,27.52],[622.8,6.11],[622.79,13.14],[622.78,3.24],[622.77,12.0]],[[622.82,7.02],[622.84,3.24],[622.85,0.94],[622.86,8.58],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446707,[[622.81,27.52],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,12.0]],[[622.82,7.02],[622.84,3.24],[622.85,0.94],[622.86,8.58],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446789,[[622.81,27.52],[622.8,6.11],[622.79,13.14],[622.78,3.24],[622.77,12.0]],[[622.82,7.02],[622.84,3.24],[622.85,0.94],[622.86,8.58],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446847,[[622.81,27.54],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,12.0]],[[622.82,1.54],[622.84,3.24],[622.85,0.87],[622.86,8.58],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446900,[[622.81,27.54],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,12.0]],[[622.82,1.17],[622.84,3.24],[622.85,0.87],[622.86,8.02],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774446949,[[622.81,20.01],[622.8,6.11],[622.79,14.74],[622.78,3.24],[622.77,12.0]],[[622.82,8.2],[622.84,3.24],[622.85,0.8],[622.86,8.02],[622.87,0.65]]]
["binance-futures","BNBUSDT",1742774447045,[[622.81,4.98],[622.8,6.11],[622.79,12.69],[622.78,3.24],[622.77,12.0]],[[622.82,11.51],[622.83,1.81],[622.84,3.24],[622.85,0.73],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774447106,[[622.81,4.98],[622.8,5.47],[622.79,6.33],[622.78,3.24],[622.77,12.0]],[[622.82,11.51],[622.83,1.81],[622.84,3.24],[622.85,0.67],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774447149,[[622.81,4.98],[622.8,5.47],[622.79,7.93],[622.78,3.24],[622.77,12.0]],[[622.82,11.99],[622.83,1.81],[622.84,3.24],[622.85,0.67],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774447216,[[622.81,6.62],[622.8,5.47],[622.79,6.33],[622.78,3.24],[622.77,12.0]],[[622.82,12.72],[622.83,1.81],[622.84,3.24],[622.85,0.67],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774447264,[[622.81,6.62],[622.8,5.47],[622.79,7.93],[622.78,3.24],[622.77,12.0]],[[622.82,12.72],[622.83,1.81],[622.84,3.24],[622.85,0.64],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774447325,[[622.81,6.92],[622.8,5.47],[622.79,7.93],[622.78,3.24],[622.77,12.0]],[[622.82,12.73],[622.83,1.81],[622.84,3.24],[622.85,0.58],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774447376,[[622.81,6.92],[622.8,5.47],[622.79,7.93],[622.78,3.24],[622.77,12.0]],[[622.82,12.73],[622.83,1.81],[622.84,3.24],[622.85,0.58],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774447433,[[622.81,6.65],[622.8,5.47],[622.79,7.93],[622.78,3.24],[622.77,12.0]],[[622.82,12.73],[622.83,1.81],[622.84,3.24],[622.85,0.58],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774447492,[[622.81,6.48],[622.8,5.47],[622.79,7.93],[622.78,3.24],[622.77,12.0]],[[622.82,12.23],[622.83,1.81],[622.84,3.24],[622.85,0.58],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774447662,[[622.81,6.47],[622.8,5.47],[622.79,7.93],[622.78,3.24],[622.77,12.0]],[[622.82,12.23],[622.83,1.81],[622.84,3.24],[622.85,0.58],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774447733,[[622.81,6.47],[622.8,5.47],[622.79,6.33],[622.78,3.24],[622.77,12.0]],[[622.82,12.23],[622.83,1.81],[622.84,3.24],[622.85,0.58],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774447786,[[622.81,4.93],[622.8,6.11],[622.79,7.93],[622.78,3.24],[622.77,12.0]],[[622.82,7.25],[622.83,1.81],[622.84,3.24],[622.85,0.58],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774448043,[[622.81,4.93],[622.8,6.11],[622.79,6.33],[622.78,3.24],[622.77,12.0]],[[622.82,7.8],[622.83,1.81],[622.84,3.24],[622.85,0.58],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774448090,[[622.81,4.93],[622.8,6.11],[622.79,7.93],[622.78,3.24],[622.77,12.0]],[[622.82,7.49],[622.83,1.81],[622.84,3.24],[622.85,0.58],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774448130,[[622.81,4.91],[622.8,6.11],[622.79,7.93],[622.78,3.24],[622.77,12.0]],[[622.82,7.49],[622.83,1.81],[622.84,3.24],[622.85,0.58],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774448230,[[622.81,4.91],[622.8,6.11],[622.79,6.33],[622.78,3.24],[622.77,12.0]],[[622.82,7.49],[622.83,1.81],[622.84,3.24],[622.85,0.58],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774448276,[[622.81,4.91],[622.8,6.11],[622.79,6.33],[622.78,4.84],[622.77,12.0]],[[622.82,7.49],[622.83,1.81],[622.84,3.24],[622.85,0.58],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774448316,[[622.81,4.91],[622.8,6.11],[622.79,6.33],[622.78,3.24],[622.77,12.0]],[[622.82,7.49],[622.83,1.81],[622.84,3.24],[622.85,0.58],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774448399,[],[[622.77,14.29],[622.78,3.24],[622.79,4.83],[622.8,5.6],[622.81,0.64]]]
["binance-futures","BNBUSDT",1742774448448,[[622.76,9.24],[622.74,9.12],[622.71,0.25],[622.67,22.66],[622.66,2.67]],[[622.77,5.48],[622.78,3.24],[622.79,3.24],[622.8,3.88],[622.81,2.54]]]
["binance-futures","BNBUSDT",1742774448486,[[622.76,5.07],[622.74,9.12],[622.71,1.36],[622.67,22.66],[622.66,2.67]],[[622.77,10.98],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.54]]]
["binance-futures","BNBUSDT",1742774448548,[[622.76,7.55],[622.74,9.12],[622.71,1.36],[622.67,22.66],[622.66,2.67]],[[622.77,10.98],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.54]]]
["binance-futures","BNBUSDT",1742774448601,[[622.76,12.61],[622.74,9.12],[622.71,0.25],[622.67,22.66],[622.66,2.67]],[[622.77,2.15],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.54]]]
["binance-futures","BNBUSDT",1742774448654,[[622.76,12.61],[622.74,9.12],[622.71,0.25],[622.67,22.66],[622.66,2.67]],[[622.77,2.15],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,0.64]]]
["binance-futures","BNBUSDT",1742774448714,[[622.76,12.36],[622.74,9.12],[622.71,0.25],[622.67,22.66],[622.66,2.67]],[[622.77,2.15],[622.78,3.24],[622.79,2.72],[622.8,3.24],[622.81,0.64]]]
["binance-futures","BNBUSDT",1742774448760,[[622.76,12.63],[622.74,9.43],[622.71,0.25],[622.67,22.66],[622.66,2.67]],[[622.77,2.18],[622.78,3.24],[622.79,2.72],[622.8,3.24],[622.81,0.64]]]
["binance-futures","BNBUSDT",1742774448814,[[622.76,12.63],[622.74,9.43],[622.71,0.25],[622.67,22.66],[622.66,1.32]],[[622.77,2.2],[622.78,3.24],[622.79,2.72],[622.8,3.24],[622.81,0.64]]]
["binance-futures","BNBUSDT",1742774448869,[[622.76,12.58],[622.74,9.43],[622.71,0.25],[622.67,22.66],[622.66,1.32]],[[622.77,2.32],[622.78,3.24],[622.79,2.72],[622.8,3.24],[622.81,0.64]]]
["binance-futures","BNBUSDT",1742774448966,[[622.76,11.0],[622.74,9.42],[622.71,0.25],[622.67,22.66],[622.66,1.32]],[[622.77,9.65],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.27]]]
["binance-futures","BNBUSDT",1742774449022,[[622.76,12.57],[622.74,9.4],[622.71,0.25],[622.67,22.66],[622.66,1.32]],[[622.77,2.79],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.27]]]
["binance-futures","BNBUSDT",1742774449075,[[622.76,13.58],[622.74,9.09],[622.72,3.56],[622.71,0.25],[622.67,22.66]],[[622.77,8.32],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.27]]]
["binance-futures","BNBUSDT",1742774449121,[[622.76,13.55],[622.74,9.09],[622.72,3.56],[622.71,0.25],[622.69,1.77]],[[622.77,2.82],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.27]]]
["binance-futures","BNBUSDT",1742774449207,[[622.76,12.37],[622.74,9.09],[622.72,3.56],[622.71,1.89],[622.69,1.77]],[[622.77,2.82],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.27]]]
["binance-futures","BNBUSDT",1742774449259,[[622.76,13.98],[622.74,9.4],[622.72,3.25],[622.71,1.89],[622.69,1.77]],[[622.77,2.34],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.27]]]
["binance-futures","BNBUSDT",1742774449308,[[622.76,13.76],[622.74,9.4],[622.72,3.25],[622.71,1.89],[622.69,1.77]],[[622.77,7.82],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,0.64]]]
["binance-futures","BNBUSDT",1742774449362,[[622.76,13.76],[622.75,17.09],[622.74,9.4],[622.72,3.25],[622.71,1.89]],[[622.77,7.82],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774449413,[[622.76,13.85],[622.75,17.09],[622.74,9.4],[622.72,3.25],[622.71,1.89]],[[622.77,2.34],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774449439,[[622.76,13.86],[622.75,17.09],[622.74,9.4],[622.72,3.25],[622.71,1.89]],[[622.77,2.39],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774449519,[[622.76,10.9],[622.75,17.09],[622.74,9.09],[622.72,3.25],[622.71,1.89]],[[622.77,2.39],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774449572,[[622.76,10.9],[622.75,17.09],[622.74,9.09],[622.72,3.25],[622.71,1.89]],[[622.77,2.87],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774449631,[[622.76,10.76],[622.75,17.09],[622.74,9.09],[622.72,3.25],[622.71,1.89]],[[622.77,2.87],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774449675,[[622.76,10.76],[622.75,17.09],[622.74,9.09],[622.72,3.25],[622.71,1.89]],[[622.77,2.89],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774449743,[[622.76,11.92],[622.75,17.09],[622.74,9.09],[622.72,3.25],[622.71,1.89]],[[622.77,2.89],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774449803,[[622.76,10.38],[622.75,17.73],[622.74,9.09],[622.72,3.25],[622.71,1.89]],[[622.77,2.89],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774449853,[[622.76,10.36],[622.75,17.73],[622.74,9.09],[622.72,3.25],[622.71,1.89]],[[622.77,2.89],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774449903,[[622.76,10.15],[622.75,17.73],[622.74,9.09],[622.72,3.25],[622.71,1.89]],[[622.77,2.39],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774449974,[[622.76,12.85],[622.75,17.73],[622.74,9.09],[622.72,3.25],[622.71,1.89]],[[622.77,2.38],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774450056,[[622.76,13.21],[622.75,17.73],[622.74,9.09],[622.72,3.25],[622.71,1.89]],[[622.77,2.46],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774450113,[[622.76,13.21],[622.75,17.73],[622.74,9.09],[622.72,3.25],[622.71,1.89]],[[622.77,2.54],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774450174,[[622.76,13.22],[622.75,17.73],[622.74,9.09],[622.73,9.05],[622.72,3.25]],[[622.77,2.07],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774450190,[[622.76,13.27],[622.75,17.73],[622.74,9.09],[622.73,9.05],[622.72,3.25]],[[622.77,2.07],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774450271,[[622.76,11.19],[622.75,17.73],[622.74,9.09],[622.73,9.05],[622.72,3.25]],[[622.77,2.05],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774450328,[[622.76,10.55],[622.75,17.73],[622.74,9.09],[622.73,8.74],[622.72,3.25]],[[622.77,2.06],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774450378,[[622.76,12.2],[622.75,17.73],[622.74,9.09],[622.73,8.74],[622.72,3.25]],[[622.77,2.06],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774450404,[[622.76,11.62],[622.75,17.73],[622.74,9.09],[622.73,8.74],[622.72,3.25]],[[622.77,2.06],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774450497,[[622.76,11.98],[622.75,17.73],[622.74,9.25],[622.73,8.74],[622.72,3.25]],[[622.77,1.56],[622.78,3.24],[622.79,2.72],[622.8,3.88],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774450550,[[622.76,14.01],[622.75,17.73],[622.74,9.25],[622.73,8.74],[622.72,3.25]],[[622.77,1.56],[622.78,3.24],[622.79,2.72],[622.8,3.24],[622.81,2.26]]]
["binance-futures","BNBUSDT",1742774450600,[[622.76,14.07],[622.75,17.73],[622.74,9.25],[622.73,8.74],[622.72,3.25]],[[622.77,1.56],[622.78,3.24],[622.79,2.72],[622.8,3.24],[622.81,1.62]]]
["binance-futures","BNBUSDT",1742774450647,[[622.76,13.28],[622.75,17.73],[622.74,9.25],[622.73,8.74],[622.72,3.25]],[[622.77,1.56],[622.79,2.72],[622.8,3.24],[622.83,0.02],[622.84,6.41]]]
["binance-futures","BNBUSDT",1742774450698,[[622.81,28.0],[622.8,3.88],[622.79,13.75],[622.78,9.28],[622.77,19.07]],[[622.82,9.68],[622.83,0.02],[622.84,3.24],[622.85,0.58],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774450754,[[622.81,28.02],[622.8,10.2],[622.79,13.75],[622.78,9.28],[622.77,3.81]],[[622.82,9.6],[622.83,0.02],[622.84,3.24],[622.85,0.58],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774450807,[[622.81,18.68],[622.8,7.91],[622.79,13.75],[622.78,6.2],[622.77,3.81]],[[622.82,9.63],[622.83,0.02],[622.84,3.24],[622.85,1.38],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774450853,[[622.81,18.76],[622.8,7.91],[622.79,13.75],[622.78,6.2],[622.77,8.85]],[[622.82,9.63],[622.83,0.02],[622.84,3.24],[622.85,1.38],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774450927,[[622.81,15.69],[622.8,7.91],[622.79,12.6],[622.78,4.84],[622.77,7.59]],[[622.82,9.16],[622.83,0.02],[622.84,3.24],[622.85,1.38],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774450973,[[622.81,15.51],[622.8,6.88],[622.79,12.6],[622.78,4.84],[622.77,7.59]],[[622.82,9.16],[622.83,0.02],[622.84,3.24],[622.85,1.38],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774451028,[[622.81,14.61],[622.8,6.88],[622.79,12.6],[622.78,4.84],[622.77,7.59]],[[622.82,9.18],[622.83,0.02],[622.84,3.24],[622.85,1.38],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774451085,[[622.81,14.84],[622.8,6.88],[622.79,12.6],[622.78,4.84],[622.77,7.59]],[[622.82,9.68],[622.83,0.02],[622.84,3.24],[622.85,1.38],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774451139,[[622.81,14.5],[622.8,6.88],[622.79,12.6],[622.78,4.84],[622.77,7.59]],[[622.82,9.67],[622.83,0.02],[622.84,3.24],[622.85,1.32],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774451189,[[622.81,12.03],[622.8,6.88],[622.79,12.6],[622.78,4.84],[622.77,7.59]],[[622.82,9.68],[622.83,0.02],[622.84,3.24],[622.85,1.32],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774451239,[[622.81,10.59],[622.8,6.88],[622.79,12.6],[622.78,4.84],[622.77,7.59]],[[622.82,9.68],[622.83,0.02],[622.84,3.24],[622.85,1.32],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774451292,[[622.81,10.38],[622.8,6.88],[622.79,12.6],[622.78,5.84],[622.77,7.59]],[[622.82,9.68],[622.83,0.02],[622.84,3.24],[622.85,1.32],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774451340,[[622.81,9.64],[622.8,6.88],[622.79,12.6],[622.78,5.84],[622.77,7.59]],[[622.82,9.64],[622.83,0.02],[622.84,3.24],[622.85,1.32],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774451393,[[622.81,10.4],[622.8,6.88],[622.79,12.6],[622.78,5.84],[622.77,7.59]],[[622.82,8.13],[622.83,0.02],[622.84,3.24],[622.85,1.32],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774451445,[[622.81,10.09],[622.8,6.88],[622.79,12.6],[622.78,5.84],[622.77,7.59]],[[622.82,10.58],[622.83,0.02],[622.84,3.24],[622.85,1.32],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774451518,[[622.81,9.09],[622.8,6.88],[622.79,12.6],[622.78,5.84],[622.77,7.59]],[[622.82,10.77],[622.83,0.02],[622.84,3.24],[622.85,1.32],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774451552,[[622.81,10.11],[622.8,6.88],[622.79,12.6],[622.78,5.84],[622.77,6.15]],[[622.82,14.01],[622.83,1.97],[622.84,3.24],[622.85,1.32],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774451626,[[622.81,9.48],[622.8,6.88],[622.79,12.6],[622.78,5.84],[622.77,7.31]],[[622.82,14.01],[622.83,1.97],[622.84,3.24],[622.85,1.32],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774451679,[[622.81,9.72],[622.8,6.88],[622.79,12.6],[622.78,5.84],[622.77,7.31]],[[622.82,14.5],[622.83,1.97],[622.84,3.24],[622.85,1.32],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774451707,[[622.81,9.7],[622.8,6.88],[622.79,12.6],[622.78,5.84],[622.77,6.15]],[[622.82,14.5],[622.83,1.97],[622.84,3.24],[622.85,1.32],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774451804,[[622.81,8.3],[622.8,3.0],[622.79,12.6],[622.78,4.84],[622.77,6.15]],[[622.82,14.51],[622.83,1.97],[622.84,3.24],[622.85,1.32],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774451840,[[622.81,8.37],[622.8,3.0],[622.79,12.6],[622.78,4.84],[622.77,6.15]],[[622.82,14.6],[622.83,1.97],[622.84,3.24],[622.85,1.32],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774451909,[[622.81,7.37],[622.8,3.0],[622.79,12.6],[622.78,3.24],[622.77,6.15]],[[622.82,14.6],[622.83,1.97],[622.84,3.24],[622.85,1.32],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774451952,[[622.81,7.51],[622.8,3.0],[622.79,12.6],[622.78,4.84],[622.77,6.15]],[[622.82,14.6],[622.83,1.97],[622.84,3.24],[622.85,1.32],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774452014,[[622.81,8.66],[622.8,3.0],[622.79,12.6],[622.78,4.84],[622.77,6.15]],[[622.82,14.1],[622.83,1.97],[622.84,3.24],[622.85,1.32],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774452058,[[622.81,8.4],[622.8,3.0],[622.79,12.6],[622.78,4.84],[622.77,6.15]],[[622.82,14.1],[622.83,1.97],[622.84,3.24],[622.85,1.32],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774452172,[[622.81,6.78],[622.79,12.6],[622.78,3.24],[622.77,1.11]],[[622.82,15.44],[622.83,1.97],[622.84,3.24],[622.85,1.32],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774452220,[[622.81,5.78],[622.78,1.6],[622.77,5.65],[622.76,8.73],[622.75,13.33]],[[622.82,30.92],[622.83,1.97],[622.84,4.5],[622.85,2.9],[622.86,11.07]]]
["binance-futures","BNBUSDT",1742774452275,[[622.81,5.75],[622.78,1.6],[622.76,3.56],[622.75,3.0]],[[622.82,30.87],[622.83,1.97],[622.84,4.5],[622.85,3.21],[622.86,13.13]]]
["binance-futures","BNBUSDT",1742774452333,[[622.78,1.6],[622.76,2.56],[622.75,3.0],[622.74,9.97],[622.68,0.78]],[[622.79,27.51],[622.8,3.24],[622.81,1.58],[622.82,31.79],[622.83,2.99]]]
["binance-futures","BNBUSDT",1742774452378,[[622.78,1.92],[622.76,2.56],[622.74,4.92],[622.73,9.73],[622.7,5.9]],[[622.79,81.35],[622.8,4.9],[622.81,6.62],[622.82,17.31],[622.83,3.39]]]
["binance-futures","BNBUSDT",1742774452427,[[622.78,2.01],[622.76,2.56],[622.74,4.92],[622.73,9.73],[622.7,5.9]],[[622.79,81.13],[622.8,3.88],[622.81,5.6],[622.82,16.29],[622.83,2.13]]]
["binance-futures","BNBUSDT",1742774452478,[[622.78,0.44],[622.76,2.56],[622.74,4.92],[622.73,9.73],[622.71,1.88]],[[622.79,83.55],[622.8,3.88],[622.81,4.56],[622.82,13.82],[622.83,2.13]]]
["binance-futures","BNBUSDT",1742774452542,[[622.78,0.7],[622.76,2.56],[622.74,6.91],[622.73,9.73],[622.71,1.88]],[[622.79,83.55],[622.8,3.88],[622.81,4.56],[622.82,13.82],[622.83,2.13]]]
["binance-futures","BNBUSDT",1742774452577,[[622.78,2.23],[622.76,2.56],[622.74,6.91],[622.73,9.73],[622.71,1.88]],[[622.79,83.55],[622.8,3.88],[622.81,4.56],[622.82,13.32],[622.83,2.13]]]
["binance-futures","BNBUSDT",1742774452644,[[622.78,0.64],[622.76,2.56],[622.74,6.91],[622.73,9.73],[622.72,4.51]],[[622.79,84.85],[622.8,3.88],[622.81,3.86],[622.82,11.96],[622.83,2.13]]]
["binance-futures","BNBUSDT",1742774452698,[[622.78,2.21],[622.76,2.56],[622.74,6.91],[622.73,9.73],[622.72,4.51]],[[622.79,84.85],[622.8,3.88],[622.81,3.21],[622.82,12.53],[622.83,2.13]]]
["binance-futures","BNBUSDT",1742774452762,[[622.78,2.64],[622.76,2.56],[622.74,6.91],[622.73,9.73],[622.72,4.51]],[[622.79,78.53],[622.8,3.88],[622.81,3.21],[622.82,12.53],[622.83,2.13]]]
["binance-futures","BNBUSDT",1742774452807,[[622.78,2.2],[622.76,2.56],[622.74,6.91],[622.73,9.73],[622.72,4.51]],[[622.79,78.53],[622.8,3.88],[622.81,3.21],[622.82,12.53],[622.83,2.13]]]
["binance-futures","BNBUSDT",1742774452860,[[622.78,2.09],[622.76,2.56],[622.74,6.91],[622.73,9.73],[622.72,4.51]],[[622.79,78.53],[622.8,3.88],[622.81,3.21],[622.82,12.53],[622.83,2.13]]]
["binance-futures","BNBUSDT",1742774452893,[[622.78,2.11],[622.76,2.56],[622.74,6.91],[622.73,9.73],[622.72,4.51]],[[622.79,79.06],[622.8,3.88],[622.81,3.21],[622.82,12.53],[622.83,2.13]]]
["binance-futures","BNBUSDT",1742774452979,[[622.78,1.75],[622.76,2.56],[622.74,6.91],[622.73,9.73],[622.72,4.51]],[[622.79,79.06],[622.8,3.88],[622.81,3.21],[622.82,12.8],[622.83,2.13]]]
["binance-futures","BNBUSDT",1742774453021,[[622.78,1.78],[622.76,2.56],[622.74,6.91],[622.73,9.73],[622.72,4.51]],[[622.79,79.06],[622.8,3.88],[622.81,3.21],[622.82,12.8],[622.83,2.13]]]
["binance-futures","BNBUSDT",1742774453099,[[622.78,1.89],[622.76,2.56],[622.74,6.91],[622.73,9.73],[622.72,3.25]],[[622.79,79.06],[622.8,3.88],[622.81,3.21],[622.82,12.8],[622.83,3.36]]]
["binance-futures","BNBUSDT",1742774453140,[[622.78,1.97],[622.76,2.56],[622.74,6.91],[622.73,9.73],[622.72,3.25]],[[622.79,79.06],[622.8,3.88],[622.81,3.21],[622.82,12.8],[622.83,2.13]]]
["binance-futures","BNBUSDT",1742774453197,[[622.74,7.78],[622.73,9.73],[622.72,3.25]],[[622.75,34.16],[622.76,3.24],[622.77,3.08],[622.78,13.09],[622.79,11.95]]]
["binance-futures","BNBUSDT",1742774453254,[[622.74,10.18],[622.73,8.74],[622.72,3.25],[622.69,3.49],[622.68,13.05]],[[622.75,28.62],[622.76,3.24],[622.77,3.9],[622.78,0.8],[622.79,11.95]]]
["binance-futures","BNBUSDT",1742774453308,[[622.74,9.35],[622.73,8.74],[622.72,3.25],[622.69,1.66],[622.68,15.05]],[[622.75,23.22],[622.76,3.24],[622.77,2.06],[622.78,0.8],[622.79,11.95]]]
["binance-futures","BNBUSDT",1742774453358,[[622.74,17.83],[622.73,8.74],[622.72,3.25],[622.69,2.51],[622.68,15.05]],[[622.75,11.42],[622.76,3.24],[622.77,2.06],[622.78,0.8],[622.79,11.95]]]
["binance-futures","BNBUSDT",1742774453408,[[622.74,17.86],[622.73,8.74],[622.72,3.25],[622.69,2.51],[622.68,15.05]],[[622.75,11.59],[622.76,3.24],[622.77,2.06],[622.78,0.8],[622.79,11.95]]]
["binance-futures","BNBUSDT",1742774453464,[[622.74,23.3],[622.73,8.74],[622.72,3.25],[622.7,3.55],[622.69,1.51]],[[622.75,3.08],[622.76,3.24],[622.78,2.74],[622.79,5.45],[622.81,2.63]]]
["binance-futures","BNBUSDT",1742774453509,[[622.74,30.12],[622.73,8.74],[622.72,3.25],[622.7,3.55],[622.69,1.51]],[[622.75,3.61],[622.78,0.8],[622.79,1.45],[622.81,2.46],[622.82,8.25]]]
["binance-futures","BNBUSDT",1742774453564,[[622.74,29.7],[622.73,8.74],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,3.79],[622.78,0.8],[622.79,1.45],[622.81,2.46],[622.82,8.25]]]
["binance-futures","BNBUSDT",1742774453615,[[622.74,29.88],[622.73,8.74],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,3.82],[622.78,0.8],[622.79,1.45],[622.81,2.46],[622.82,8.25]]]
["binance-futures","BNBUSDT",1742774453664,[[622.74,29.93],[622.73,8.74],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,5.15],[622.78,0.8],[622.79,0.09],[622.81,2.46],[622.82,8.25]]]
["binance-futures","BNBUSDT",1742774453725,[[622.74,29.95],[622.73,8.74],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,5.17],[622.78,0.8],[622.79,0.09],[622.81,2.46],[622.82,8.25]]]
["binance-futures","BNBUSDT",1742774453778,[[622.74,30.19],[622.73,8.74],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,5.2],[622.78,0.8],[622.79,0.26],[622.81,0.64],[622.82,8.25]]]
["binance-futures","BNBUSDT",1742774453817,[[622.74,30.24],[622.73,8.74],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,4.7],[622.78,0.8],[622.79,0.26],[622.81,0.64],[622.82,8.25]]]
["binance-futures","BNBUSDT",1742774453905,[[622.74,29.92],[622.73,8.74],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,4.7],[622.78,4.04],[622.79,0.26],[622.81,4.61],[622.82,8.25]]]
["binance-futures","BNBUSDT",1742774453954,[[622.74,25.55],[622.73,8.74],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,4.7],[622.78,4.04],[622.79,0.26],[622.8,5.81],[622.81,4.61]]]
["binance-futures","BNBUSDT",1742774454011,[[622.74,29.66],[622.73,8.74],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,4.7],[622.78,4.04],[622.79,0.83],[622.8,5.81],[622.81,4.61]]]
["binance-futures","BNBUSDT",1742774454061,[[622.74,25.41],[622.73,8.74],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,4.66],[622.78,4.04],[622.79,0.83],[622.8,5.81],[622.81,4.61]]]
["binance-futures","BNBUSDT",1742774454115,[[622.74,40.14],[622.73,8.74],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,5.0],[622.78,4.04],[622.79,0.83],[622.8,5.81],[622.81,4.61]]]
["binance-futures","BNBUSDT",1742774454152,[[622.74,35.78],[622.73,8.74],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,5.55],[622.78,4.04],[622.79,0.83],[622.8,5.81],[622.81,4.61]]]
["binance-futures","BNBUSDT",1742774454211,[[622.74,35.83],[622.73,8.74],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,5.55],[622.78,4.04],[622.79,0.83],[622.8,5.81],[622.81,4.61]]]
["binance-futures","BNBUSDT",1742774454260,[[622.74,35.56],[622.73,8.74],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,5.55],[622.78,4.04],[622.79,0.83],[622.8,5.81],[622.81,4.61]]]
["binance-futures","BNBUSDT",1742774454325,[[622.74,35.66],[622.73,8.68],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,5.55],[622.78,4.04],[622.79,0.83],[622.8,5.81],[622.81,4.61]]]
["binance-futures","BNBUSDT",1742774454380,[[622.74,35.82],[622.73,8.57],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,5.52],[622.78,4.04],[622.79,0.83],[622.8,5.81],[622.81,4.61]]]
["binance-futures","BNBUSDT",1742774454431,[[622.74,39.8],[622.73,8.57],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,5.03],[622.78,4.04],[622.79,0.83],[622.8,3.88],[622.81,4.61]]]
["binance-futures","BNBUSDT",1742774454479,[[622.74,40.05],[622.73,8.57],[622.72,3.25],[622.71,0.02],[622.7,3.55]],[[622.75,5.03],[622.78,0.8],[622.79,0.83],[622.8,3.88],[622.81,4.61]]]
["binance-futures","BNBUSDT",1742774454526,[[622.81,29.59],[622.8,28.33],[622.79,13.56],[622.78,10.72],[622.77,7.59]],[[622.82,1.01],[622.83,0.02],[622.84,3.24],[622.85,0.85],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774454587,[[622.81,29.65],[622.8,24.82],[622.79,13.56],[622.78,10.7],[622.77,7.59]],[[622.82,6.58],[622.83,0.02],[622.84,3.24],[622.85,0.83],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774454639,[[622.81,29.67],[622.8,21.63],[622.79,13.56],[622.78,9.65],[622.77,6.41]],[[622.82,1.11],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774454678,[[622.81,30.82],[622.8,21.63],[622.79,13.56],[622.78,9.65],[622.77,6.41]],[[622.82,0.84],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774454743,[[622.81,21.6],[622.8,20.93],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.61],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774454796,[[622.81,22.09],[622.8,20.93],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.61],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774454848,[[622.81,22.11],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,1.42],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774454883,[[622.81,22.15],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.63],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774454946,[[622.81,22.22],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.66],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774455017,[[622.81,22.24],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.11],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774455113,[[622.81,22.35],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.11],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774455205,[[622.81,22.78],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.13],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.02]]]
["binance-futures","BNBUSDT",1742774455271,[[622.81,22.77],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.13],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774455342,[[622.81,22.8],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.64],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774455447,[[622.81,24.32],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.66],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774455498,[[622.81,24.39],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.66],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774455553,[[622.81,24.89],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.66],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774455606,[[622.81,25.01],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.57]],[[622.82,4.13],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774455646,[[622.81,25.08],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.13],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774455698,[[622.81,25.71],[622.8,19.62],[622.79,13.28],[622.78,9.81],[622.77,6.41]],[[622.82,0.89],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774455730,[[622.81,25.89],[622.8,19.62],[622.79,13.28],[622.78,9.81],[622.77,6.41]],[[622.82,0.89],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774455798,[[622.81,25.95],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,0.89],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774455926,[[622.81,25.95],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.67],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774455939,[[622.81,26.06],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.68],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774456052,[[622.81,25.42],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.68],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774456106,[[622.81,14.11],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.68],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774456224,[[622.81,14.11],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,4.13],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774456277,[[622.81,14.11],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,6.41]],[[622.82,3.56],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774456381,[[622.81,14.11],[622.8,19.62],[622.79,13.28],[622.78,9.65],[622.77,8.74]],[[622.82,3.56],[622.83,0.02],[622.84,3.24],[622.85,1.63],[622.86,8.44]]]
["binance-futures","BNBUSDT",1742774456447,[[622.77,0.26]],[[622.78,31.38],[622.79,0.7],[622.8,12.54],[622.81,5.2],[622.82,4.6]]]
["binance-futures","BNBUSDT",1742774456499,[[622.77,0.9],[622.76,22.12],[622.74,37.55],[622.66,21.14],[622.65,30.06]],[[622.78,31.38],[622.79,3.84],[622.8,3.88],[622.81,2.31],[622.82,4.6]]]
["binance-futures","BNBUSDT",1742774456548,[[622.77,0.9],[622.76,22.12],[622.74,37.55],[622.66,21.14],[622.65,30.06]],[[622.78,31.38],[622.79,2.11],[622.8,3.88],[622.81,2.86],[622.82,4.6]]]
["binance-futures","BNBUSDT",1742774456603,[[622.77,1.9],[622.76,21.12],[622.75,5.63],[622.74,37.55],[622.66,21.14]],[[622.78,31.48],[622.79,2.11],[622.8,3.88],[622.81,2.86],[622.82,4.53]]]
["binance-futures","BNBUSDT",1742774456642,[[622.77,1.9],[622.76,21.12],[622.75,5.63],[622.74,37.55],[622.66,21.14]],[[622.78,26.28],[622.79,2.11],[622.8,3.88],[622.81,2.86],[622.82,4.53]]]
["binance-futures","BNBUSDT",1742774456707,[[622.77,0.92],[622.76,14.82],[622.75,7.63],[622.74,37.55],[622.71,2.28]],[[622.78,25.76],[622.79,2.11],[622.8,3.88],[622.81,2.04],[622.82,6.24]]]
["binance-futures","BNBUSDT",1742774456824,[[622.77,0.92],[622.76,11.82],[622.75,7.63],[622.74,37.55],[622.71,2.28]],[[622.78,25.76],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,6.24]]]
["binance-futures","BNBUSDT",1742774457078,[[622.77,0.92],[622.76,14.82],[622.75,7.63],[622.74,37.55],[622.71,2.59]],[[622.78,20.41],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,6.24]]]
["binance-futures","BNBUSDT",1742774457149,[[622.77,0.94],[622.76,12.82],[622.75,7.63],[622.74,37.55],[622.71,2.59]],[[622.78,20.98],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,6.24]]]
["binance-futures","BNBUSDT",1742774457208,[[622.77,0.75],[622.76,12.82],[622.75,9.63],[622.74,37.55],[622.71,2.59]],[[622.78,20.98],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,6.24]]]
["binance-futures","BNBUSDT",1742774457311,[[622.77,0.75],[622.76,12.82],[622.75,9.63],[622.74,32.57],[622.71,2.59]],[[622.78,20.98],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,6.24]]]
["binance-futures","BNBUSDT",1742774457423,[[622.77,0.75],[622.76,12.82],[622.75,9.63],[622.74,32.57],[622.71,2.59]],[[622.78,20.43],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,6.24]]]
["binance-futures","BNBUSDT",1742774457477,[[622.77,0.75],[622.76,12.82],[622.75,9.63],[622.74,32.57],[622.72,3.56]],[[622.78,20.43],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,6.24]]]
["binance-futures","BNBUSDT",1742774457590,[[622.77,0.75],[622.76,12.82],[622.75,9.63],[622.74,32.57],[622.72,3.56]],[[622.78,20.43],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,5.97]]]
["binance-futures","BNBUSDT",1742774457706,[[622.77,1.99],[622.76,11.82],[622.75,7.63],[622.74,32.57],[622.72,3.25]],[[622.78,20.43],[622.79,2.23],[622.8,5.13],[622.81,1.49],[622.82,5.56]]]
["binance-futures","BNBUSDT",1742774457777,[[622.77,2.0],[622.76,11.82],[622.75,7.63],[622.74,32.57],[622.72,3.25]],[[622.78,20.96],[622.79,2.23],[622.8,5.13],[622.81,1.49],[622.82,5.56]]]
["binance-futures","BNBUSDT",1742774457791,[[622.77,2.0],[622.76,11.82],[622.75,7.63],[622.74,32.57],[622.72,3.25]],[[622.78,20.96],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,4.26]]]
["binance-futures","BNBUSDT",1742774457868,[[622.77,2.0],[622.76,11.82],[622.75,7.63],[622.74,32.57],[622.72,3.25]],[[622.78,21.08],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,4.26]]]
["binance-futures","BNBUSDT",1742774457928,[[622.77,6.02],[622.76,11.82],[622.75,7.63],[622.74,32.55],[622.72,3.25]],[[622.78,21.1],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,4.26]]]
["binance-futures","BNBUSDT",1742774457971,[[622.77,6.04],[622.76,11.82],[622.75,7.63],[622.74,32.55],[622.72,3.25]],[[622.78,21.1],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,4.26]]]
["binance-futures","BNBUSDT",1742774458027,[[622.77,6.04],[622.76,11.82],[622.75,7.63],[622.74,32.55],[622.72,3.25]],[[622.78,20.55],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,4.26]]]
["binance-futures","BNBUSDT",1742774458146,[[622.77,6.04],[622.76,11.82],[622.75,7.63],[622.74,32.55],[622.72,3.56]],[[622.78,20.55],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,4.26]]]
["binance-futures","BNBUSDT",1742774458280,[[622.77,6.06],[622.76,11.82],[622.75,7.63],[622.74,32.55],[622.72,3.56]],[[622.78,20.55],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,4.26]]]
["binance-futures","BNBUSDT",1742774458352,[[622.77,6.08],[622.76,11.82],[622.75,7.63],[622.74,32.55],[622.72,3.56]],[[622.78,21.1],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,4.26]]]
["binance-futures","BNBUSDT",1742774458423,[[622.77,6.08],[622.76,11.82],[622.75,7.63],[622.74,32.38],[622.72,3.56]],[[622.78,21.1],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,4.26]]]
["binance-futures","BNBUSDT",1742774458462,[[622.77,6.08],[622.76,11.82],[622.75,7.63],[622.74,32.38],[622.72,3.56]],[[622.78,21.17],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,4.26]]]
["binance-futures","BNBUSDT",1742774458546,[[622.77,6.04],[622.76,11.82],[622.75,7.63],[622.74,32.38],[622.72,3.56]],[[622.78,21.17],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,4.26]]]
["binance-futures","BNBUSDT",1742774458591,[[622.77,5.99],[622.76,11.82],[622.75,7.63],[622.74,32.38],[622.72,3.56]],[[622.78,21.17],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,4.26]]]
["binance-futures","BNBUSDT",1742774458635,[[622.77,5.99],[622.76,11.82],[622.75,7.63],[622.74,32.38],[622.72,3.56]],[[622.78,20.62],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,4.26]]]
["binance-futures","BNBUSDT",1742774458709,[[622.77,6.01],[622.76,11.82],[622.75,7.63],[622.74,32.38],[622.72,3.56]],[[622.78,21.44],[622.79,2.23],[622.8,5.14],[622.81,3.07],[622.82,6.42]]]
["binance-futures","BNBUSDT",1742774458797,[[622.77,6.01],[622.76,8.58],[622.75,7.63],[622.74,32.38],[622.72,3.56]],[[622.78,21.44],[622.79,2.23],[622.8,5.14],[622.81,3.07],[622.82,6.42]]]
["binance-futures","BNBUSDT",1742774458905,[[622.77,6.01],[622.76,8.58],[622.75,7.63],[622.74,32.38],[622.72,3.56]],[[622.78,21.44],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,4.26]]]
["binance-futures","BNBUSDT",1742774458943,[[622.77,6.01],[622.76,8.58],[622.75,7.63],[622.74,32.38],[622.72,3.56]],[[622.78,22.01],[622.79,2.23],[622.8,3.88],[622.81,1.49],[622.82,4.26]]]
["binance-futures","BNBUSDT",1742774459069,[[622.76,4.23],[622.75,2.0],[622.74,14.19],[622.72,3.25]],[[622.77,41.35],[622.78,12.43],[622.79,0.12],[622.8,5.13],[622.81,1.49]]]
["binance-futures","BNBUSDT",1742774459117,[[622.76,4.23],[622.75,2.0],[622.74,14.17],[622.72,3.25],[622.71,0.04]],[[622.77,42.03],[622.78,12.36],[622.79,0.12],[622.8,5.13],[622.81,3.84]]]
["binance-futures","BNBUSDT",1742774459173,[[622.76,4.51],[622.75,2.0],[622.74,14.14],[622.72,3.25],[622.71,0.04]],[[622.77,42.14],[622.78,13.33],[622.79,0.12],[622.8,5.13],[622.81,3.84]]]
["binance-futures","BNBUSDT",1742774459233,[[622.76,4.51],[622.75,2.0],[622.74,14.14],[622.72,3.25],[622.71,0.04]],[[622.77,42.14],[622.78,12.78],[622.79,0.12],[622.8,5.13],[622.81,3.84]]]
["binance-futures","BNBUSDT",1742774459270,[[622.76,4.52],[622.75,2.0],[622.74,12.96],[622.72,3.25],[622.71,0.04]],[[622.77,42.14],[622.78,12.78],[622.79,0.12],[622.8,5.13],[622.81,3.84]]]
["binance-futures","BNBUSDT",1742774459343,[[622.75,1.2],[622.74,12.92],[622.72,0.01],[622.71,0.04]],[[622.76,48.0],[622.77,11.44],[622.78,14.04],[622.79,1.7],[622.8,7.42]]]
["binance-futures","BNBUSDT",1742774459394,[[622.75,5.89],[622.74,16.04],[622.72,0.01],[622.71,0.04],[622.68,11.38]],[[622.76,29.31],[622.77,7.77],[622.78,9.18],[622.79,0.12],[622.8,3.88]]]
["binance-futures","BNBUSDT",1742774459442,[[622.75,1.32],[622.74,15.91],[622.72,0.01],[622.71,0.04],[622.69,0.66]],[[622.76,29.42],[622.77,9.75],[622.78,9.18],[622.79,0.12],[622.8,3.88]]]
["binance-futures","BNBUSDT",1742774459495,[[622.75,1.32],[622.74,15.77],[622.72,0.01],[622.71,0.04],[622.69,0.66]],[[622.76,29.43],[622.77,9.78],[622.78,9.18],[622.79,0.12],[622.8,3.88]]]
["binance-futures","BNBUSDT",1742774459548,[[622.75,1.32],[622.74,15.72],[622.72,0.01],[622.71,0.04],[622.69,0.66]],[[622.76,29.98],[622.77,9.78],[622.78,9.18],[622.79,0.12],[622.8,5.23]]]
["binance-futures","BNBUSDT",1742774459599,[[622.75,1.32],[622.74,15.7],[622.72,0.01],[622.71,0.04],[622.69,0.66]],[[622.76,30.5],[622.77,9.26],[622.78,9.18],[622.79,0.12],[622.8,5.23]]]
["binance-futures","BNBUSDT",1742774459649,[[622.75,1.32],[622.74,15.58],[622.72,0.01],[622.71,0.04],[622.69,0.66]],[[622.76,30.5],[622.77,9.26],[622.78,9.18],[622.79,0.12],[622.8,5.23]]]
["binance-futures","BNBUSDT",1742774459707,[[622.75,1.32],[622.74,15.46],[622.72,0.01],[622.71,0.04],[622.69,0.66]],[[622.76,30.5],[622.77,9.26],[622.78,9.18],[622.79,0.12],[622.8,3.88]]]
["binance-futures","BNBUSDT",1742774459770,[[622.75,1.32],[622.74,15.03],[622.72,0.01],[622.71,0.04],[622.69,0.66]],[[622.76,30.55],[622.77,9.26],[622.78,9.18],[622.79,0.12],[622.8,3.88]]]
["binance-futures","BNBUSDT",1742774459825,[[622.75,0.93],[622.74,15.02],[622.72,0.01],[622.71,0.04],[622.69,0.66]],[[622.76,30.58],[622.77,9.26],[622.78,9.18],[622.79,0.12],[622.8,3.88]]]
["binance-futures","BNBUSDT",1742774459878,[[622.75,0.29],[622.74,11.64],[622.72,0.01],[622.71,0.04],[622.69,0.66]],[[622.76,30.03],[622.77,9.26],[622.78,9.18],[622.79,0.12],[622.8,6.96]]]
["binance-futures","BNBUSDT",1742774459954,[[622.74,2.77],[622.72,0.01],[622.71,0.02],[622.69,0.66]],[[622.75,47.86],[622.76,23.43],[622.77,6.24],[622.78,9.98],[622.79,0.25]]]
["binance-futures","BNBUSDT",1742774460008,[[622.74,2.73],[622.72,0.01],[622.71,0.02],[622.69,0.66],[622.61,5.94]],[[622.75,48.03],[622.76,23.42],[622.77,6.24],[622.78,9.98],[622.79,2.5]]]
["binance-futures","BNBUSDT",1742774460061,[[622.71,0.98],[622.7,1.12],[622.68,10.69],[622.67,22.89],[622.66,5.68]],[[622.73,72.95],[622.74,5.39],[622.75,40.25],[622.76,21.93],[622.77,11.0]]]
["binance-futures","BNBUSDT",1742774460112,[[622.71,0.52],[622.68,10.69],[622.67,22.75],[622.66,5.68]],[[622.72,45.93],[622.73,97.97],[622.74,4.58],[622.75,17.26],[622.76,21.93]]]
["binance-futures","BNBUSDT",1742774460162,[[622.68,0.11],[622.67,0.28],[622.66,5.63],[622.64,0.07],[622.63,1.78]],[[622.69,2.72],[622.71,10.1],[622.72,46.59],[622.73,27.67],[622.74,7.0]]]
["binance-futures","BNBUSDT",1742774460214,[[622.68,0.11],[622.67,0.28],[622.66,5.63],[622.65,3.82],[622.64,0.02]],[[622.69,19.72],[622.71,15.93],[622.72,92.99],[622.73,29.92],[622.74,7.0]]]
["binance-futures","BNBUSDT",1742774460270,[[622.68,3.98],[622.67,0.28],[622.66,5.3],[622.65,5.8],[622.64,0.02]],[[622.69,31.26],[622.7,4.56],[622.71,17.36],[622.72,25.14],[622.73,22.25]]]
["binance-futures","BNBUSDT",1742774460321,[[622.68,4.06],[622.67,0.28],[622.66,6.26],[622.65,5.8],[622.64,3.26]],[[622.69,29.38],[622.7,4.56],[622.71,25.41],[622.72,24.84],[622.73,20.0]]]
["binance-futures","BNBUSDT",1742774460374,[[622.68,3.01],[622.67,1.95],[622.66,6.26],[622.65,3.8],[622.64,3.26]],[[622.69,16.17],[622.7,14.41],[622.71,2.17],[622.72,25.64],[622.73,18.43]]]
["binance-futures","BNBUSDT",1742774460428,[[622.68,8.01],[622.67,1.95],[622.66,9.5],[622.65,3.8],[622.64,3.26]],[[622.69,9.27],[622.7,9.26],[622.71,0.85],[622.72,20.15],[622.73,17.15]]]
["binance-futures","BNBUSDT",1742774460475,[[622.68,9.82],[622.67,1.95],[622.66,9.5],[622.65,3.8],[622.64,3.26]],[[622.69,9.07],[622.7,9.26],[622.71,0.85],[622.72,17.65],[622.73,17.15]]]
["binance-futures","BNBUSDT",1742774460533,[[622.68,9.93],[622.67,1.98],[622.66,9.5],[622.65,3.8],[622.64,3.26]],[[622.69,3.03],[622.7,3.24],[622.71,5.58],[622.72,17.1],[622.73,17.15]]]
["binance-futures","BNBUSDT",1742774460584,[[622.68,10.7],[622.67,1.98],[622.66,9.5],[622.65,3.8],[622.64,3.26]],[[622.69,3.0],[622.7,3.24],[622.71,0.72],[622.72,17.09],[622.73,13.55]]]
["binance-futures","BNBUSDT",1742774460636,[[622.68,10.72],[622.67,1.98],[622.66,9.5],[622.65,3.8],[622.64,3.26]],[[622.69,2.93],[622.7,3.24],[622.71,0.02],[622.72,16.39],[622.73,13.55]]]
["binance-futures","BNBUSDT",1742774460686,[[622.68,10.72],[622.67,1.98],[622.66,9.5],[622.65,3.8],[622.64,3.26]],[[622.69,2.88],[622.7,3.24],[622.71,0.02],[622.72,16.39],[622.73,12.85]]]
["binance-futures","BNBUSDT",1742774460738,[[622.68,9.91],[622.67,1.98],[622.66,9.5],[622.65,3.8],[622.64,3.26]],[[622.69,2.89],[622.7,3.24],[622.71,0.02],[622.72,16.39],[622.73,12.85]]]
["binance-futures","BNBUSDT",1742774460790,[[622.68,14.64],[622.67,1.98],[622.66,9.5],[622.65,3.8],[622.64,3.26]],[[622.69,3.43],[622.7,3.24],[622.71,0.02],[622.72,16.39],[622.73,12.85]]]
["binance-futures","BNBUSDT",1742774460897,[[622.68,14.64],[622.67,1.98],[622.66,9.5],[622.65,3.8],[622.64,3.26]],[[622.69,3.44],[622.7,3.24],[622.71,0.02],[622.72,16.39],[622.73,12.85]]]
["binance-futures","BNBUSDT",1742774460948,[[622.68,14.64],[622.67,1.98],[622.66,9.5],[622.65,3.8],[622.64,3.26]],[[622.69,3.5],[622.7,3.24],[622.71,0.02],[622.72,16.39],[622.73,12.85]]]
["binance-futures","BNBUSDT",1742774461008,[[622.68,15.03],[622.67,1.98],[622.66,9.5],[622.65,3.8],[622.64,3.26]],[[622.69,3.54],[622.7,3.24],[622.71,0.02],[622.72,16.39],[622.73,12.85]]]
["binance-futures","BNBUSDT",1742774461054,[[622.68,15.06],[622.67,1.98],[622.66,9.5],[622.65,3.8],[622.64,3.26]],[[622.69,3.54],[622.7,3.24],[622.71,0.02],[622.72,16.39],[622.73,12.85]]]
["binance-futures","BNBUSDT",1742774461086,[[622.68,15.08],[622.67,1.98],[622.66,9.5],[622.65,3.8],[622.64,3.26]],[[622.69,2.96],[622.7,3.24],[622.71,0.02],[622.72,16.39],[622.73,12.85]]]
["binance-futures","BNBUSDT",1742774461152,[[622.68,15.08],[622.67,1.98],[622.66,9.5],[622.65,3.8],[622.64,3.26]],[[622.69,2.97],[622.7,3.24],[622.71,0.02],[622.72,16.39],[622.73,12.85]]]
["binance-futures","BNBUSDT",1742774461196,[[622.68,14.14],[622.67,1.98],[622.66,9.5],[622.65,3.8],[622.64,3.26]],[[622.69,2.97],[622.7,3.24],[622.71,0.02],[622.72,16.39],[622.73,12.85]]]
["binance-futures","BNBUSDT",1742774461268,[[622.68,14.14],[622.67,1.7],[622.66,9.5],[622.65,3.8],[622.64,3.26]],[[622.69,3.11],[622.7,3.24],[622.71,0.02],[622.72,16.39],[622.73,12.85]]]
["binance-futures","BNBUSDT",1742774461319,[[622.68,18.94],[622.67,1.7],[622.66,9.5],[622.65,6.01],[622.64,3.26]],[[622.69,3.03],[622.71,0.02],[622.72,0.8],[622.73,0.43],[622.74,29.08]]]
["binance-futures","BNBUSDT",1742774461373,[[622.68,48.01],[622.67,1.7],[622.66,9.5],[622.65,6.01],[622.64,3.39]],[[622.69,2.99],[622.71,0.02],[622.72,0.8],[622.74,19.39],[622.75,1.92]]]
["binance-futures","BNBUSDT",1742774461424,[[622.68,45.72],[622.67,1.7],[622.66,9.5],[622.65,8.16],[622.64,3.39]],[[622.69,3.61],[622.71,0.02],[622.72,0.8],[622.74,16.15],[622.75,1.79]]]
["binance-futures","BNBUSDT",1742774461474,[[622.68,45.72],[622.67,1.7],[622.66,9.5],[622.65,8.32],[622.64,3.55]],[[622.69,3.61],[622.71,0.02],[622.73,0.42],[622.74,16.15],[622.75,2.59]]]
["binance-futures","BNBUSDT",1742774461532,[[622.68,44.97],[622.67,1.7],[622.66,9.5],[622.65,6.93],[622.64,3.55]],[[622.69,3.54],[622.71,0.02],[622.74,16.15],[622.75,2.59],[622.77,2.96]]]
["binance-futures","BNBUSDT",1742774461586,[[622.68,45.04],[622.67,1.7],[622.66,9.5],[622.65,6.77],[622.64,3.55]],[[622.69,3.53],[622.71,0.02],[622.73,0.43],[622.74,16.15],[622.75,2.59]]]
["binance-futures","BNBUSDT",1742774461638,[[622.68,41.26],[622.67,1.7],[622.66,9.5],[622.65,6.77],[622.64,3.55]],[[622.69,2.64],[622.71,0.02],[622.73,0.43],[622.74,16.15],[622.75,2.59]]]
["binance-futures","BNBUSDT",1742774461687,[[622.68,39.93],[622.67,1.7],[622.66,9.5],[622.65,6.77],[622.64,3.55]],[[622.69,1.98],[622.71,0.02],[622.73,0.43],[622.74,17.65],[622.75,2.59]]]
["binance-futures","BNBUSDT",1742774461744,[[622.68,48.31],[622.67,1.7],[622.66,5.5],[622.65,6.77],[622.64,3.55]],[[622.69,1.98],[622.71,0.02],[622.74,17.65],[622.75,2.59],[622.78,6.29]]]
["binance-futures","BNBUSDT",1742774461793,[[622.68,48.31],[622.67,0.03],[622.66,5.5],[622.65,6.77],[622.64,3.55]],[[622.69,1.98],[622.71,0.02],[622.74,17.65],[622.75,2.59],[622.78,6.29]]]
["binance-futures","BNBUSDT",1742774461844,[[622.68,48.73],[622.67,0.03],[622.66,5.5],[622.65,6.77],[622.64,3.55]],[[622.69,2.02],[622.71,0.02],[622.74,17.65],[622.75,2.59],[622.78,6.29]]]
["binance-futures","BNBUSDT",1742774461904,[[622.68,48.39],[622.67,0.03],[622.66,5.5],[622.65,6.77],[622.64,3.55]],[[622.69,2.02],[622.71,0.02],[622.74,17.65],[622.75,2.59],[622.78,6.29]]]
["binance-futures","BNBUSDT",1742774461958,[[622.68,48.32],[622.67,0.03],[622.66,5.5],[622.65,6.77],[622.64,3.55]],[[622.69,2.09],[622.71,0.02],[622.74,17.65],[622.75,2.59],[622.78,6.29]]]
["binance-futures","BNBUSDT",1742774462007,[[622.68,46.99],[622.67,0.03],[622.66,5.5],[622.65,6.77],[622.64,3.55]],[[622.69,2.65],[622.71,0.02],[622.74,17.65],[622.75,2.59],[622.78,6.29]]]
["binance-futures","BNBUSDT",1742774462063,[[622.68,45.52],[622.67,0.03],[622.66,5.5],[622.65,6.77],[622.64,3.55]],[[622.69,3.05],[622.71,0.02],[622.72,3.24],[622.74,17.65],[622.75,2.59]]]
["binance-futures","BNBUSDT",1742774462167,[[622.68,17.03],[622.67,0.03],[622.66,5.5],[622.65,6.77],[622.64,3.55]],[[622.69,4.02],[622.71,0.02],[622.72,3.24],[622.73,2.65],[622.74,17.65]]]
["binance-futures","BNBUSDT",1742774462208,[[622.68,17.06],[622.67,0.03],[622.66,5.5],[622.65,6.77],[622.64,3.39]],[[622.69,4.05],[622.71,0.02],[622.72,3.24],[622.74,17.65],[622.91,1.72]]]
["binance-futures","BNBUSDT",1742774462248,[[622.68,15.93],[622.67,0.05],[622.66,5.5],[622.65,6.77],[622.64,3.39]],[[622.69,4.05],[622.71,0.02],[622.72,3.24],[622.74,17.65],[622.91,1.72]]]
["binance-futures","BNBUSDT",1742774462322,[[622.68,15.95],[622.67,0.05],[622.66,5.5],[622.65,6.77],[622.64,3.39]],[[622.69,3.5],[622.71,0.02],[622.72,3.24],[622.73,2.65],[622.74,17.65]]]
["binance-futures","BNBUSDT",1742774462372,[[622.68,15.51],[622.67,0.05],[622.66,5.5],[622.65,6.77],[622.64,3.39]],[[622.69,3.51],[622.71,0.02],[622.72,3.24],[622.73,2.65],[622.74,17.65]]]
["binance-futures","BNBUSDT",1742774462422,[[622.68,14.84],[622.67,0.05],[622.66,5.5],[622.65,6.77],[622.64,3.39]],[[622.69,3.51],[622.71,3.99],[622.72,3.24],[622.73,3.07],[622.74,17.65]]]
["binance-futures","BNBUSDT",1742774462480,[[622.68,14.28],[622.67,0.05],[622.66,5.5],[622.65,6.77],[622.64,3.39]],[[622.69,3.5],[622.71,3.99],[622.72,3.24],[622.73,3.07],[622.74,20.89]]]
["binance-futures","BNBUSDT",1742774462623,[[622.68,14.28],[622.67,0.05],[622.66,5.5],[622.65,6.77],[622.64,3.39]],[[622.69,4.11],[622.71,3.99],[622.72,3.24],[622.73,3.07],[622.74,20.89]]]
["binance-futures","BNBUSDT",1742774462674,[[622.68,14.28],[622.67,0.05],[622.66,5.5],[622.65,6.77],[622.64,3.39]],[[622.69,4.09],[622.71,3.99],[622.72,3.24],[622.73,3.07],[622.74,20.89]]]
["binance-futures","BNBUSDT",1742774462727,[[622.68,15.61],[622.67,0.05],[622.66,5.5],[622.65,6.77],[622.64,3.39]],[[622.69,4.13],[622.71,3.99],[622.72,3.24],[622.73,3.07],[622.74,21.53]]]
["binance-futures","BNBUSDT",1742774462795,[[622.64,19.29]],[[622.65,17.18],[622.66,11.24],[622.68,4.28],[622.69,8.37],[622.7,4.8]]]
["binance-futures","BNBUSDT",1742774462846,[[622.64,43.79],[622.63,0.65],[622.61,7.54],[622.6,26.33],[622.58,16.28]],[[622.65,1.13],[622.68,5.22],[622.69,3.71],[622.7,3.24],[622.73,6.64]]]
["binance-futures","BNBUSDT",1742774462902,[[622.64,43.45],[622.63,0.65],[622.61,7.54],[622.6,26.33],[622.59,2.64]],[[622.65,0.61],[622.69,3.15],[622.7,3.24],[622.72,7.28],[622.73,0.43]]]
["binance-futures","BNBUSDT",1742774462947,[[622.64,47.54],[622.63,0.65],[622.61,7.54],[622.6,26.38],[622.59,2.64]],[[622.65,0.62],[622.69,3.14],[622.7,3.24],[622.72,7.28],[622.73,0.43]]]
["binance-futures","BNBUSDT",1742774463002,[[622.64,61.37],[622.63,0.65],[622.61,7.54],[622.6,26.38],[622.59,2.64]],[[622.65,0.76],[622.69,3.71],[622.7,3.24],[622.72,3.24],[622.73,0.43]]]
["binance-futures","BNBUSDT",1742774463053,[[622.64,61.4],[622.63,0.73],[622.61,7.54],[622.6,26.38],[622.59,2.64]],[[622.65,0.73],[622.69,3.71],[622.7,3.24],[622.72,3.24],[622.73,3.88]]]
["binance-futures","BNBUSDT",1742774463106,[[622.64,50.62],[622.63,0.73],[622.61,7.54],[622.6,26.38],[622.59,2.64]],[[622.65,0.76],[622.68,3.24],[622.69,3.71],[622.7,3.24],[622.71,1.58]]]
["binance-futures","BNBUSDT",1742774463209,[[622.64,50.62],[622.63,0.73],[622.61,7.54],[622.6,26.38],[622.59,2.8]],[[622.65,0.59],[622.69,3.71],[622.7,3.24],[622.71,0.03],[622.73,3.45]]]
["binance-futures","BNBUSDT",1742774463258,[[622.64,50.62],[622.63,0.73],[622.61,7.54],[622.6,27.98],[622.59,3.6]],[[622.65,0.62],[622.69,3.71],[622.7,3.24],[622.71,0.03],[622.73,3.45]]]
["binance-futures","BNBUSDT",1742774463318,[[622.64,50.93],[622.63,0.73],[622.61,7.54],[622.6,27.98],[622.59,3.44]],[[622.65,0.62],[622.69,3.71],[622.7,3.24],[622.71,0.03],[622.72,5.14]]]
["binance-futures","BNBUSDT",1742774463367,[[622.64,50.39],[622.63,0.73],[622.61,7.54],[622.6,26.38],[622.59,2.64]],[[622.65,0.62],[622.69,3.71],[622.7,3.24],[622.71,0.03],[622.72,5.14]]]
["binance-futures","BNBUSDT",1742774463529,[[622.68,21.79],[622.66,3.24],[622.65,9.61],[622.64,20.28],[622.63,0.73]],[[622.69,2.67],[622.71,0.03],[622.72,1.9],[622.74,26.85],[622.84,3.83]]]
["binance-futures","BNBUSDT",1742774463583,[[622.68,21.79],[622.67,1.93],[622.66,3.24],[622.65,0.86],[622.64,20.28]],[[622.69,2.67],[622.7,1.5],[622.71,0.03],[622.74,22.97],[622.76,3.24]]]
["binance-futures","BNBUSDT",1742774463633,[[622.68,26.47],[622.66,3.24],[622.65,5.18],[622.64,20.41]],[[622.69,2.7],[622.7,1.5],[622.71,0.03],[622.74,19.09],[622.76,3.24]]]
["binance-futures","BNBUSDT",1742774463682,[[622.68,54.65],[622.66,3.24],[622.65,5.18],[622.64,19.62],[622.62,15.32]],[[622.69,2.67],[622.7,1.5],[622.71,0.03],[622.74,19.09],[622.75,4.59]]]
["binance-futures","BNBUSDT",1742774463738,[[622.68,54.65],[622.66,3.24],[622.65,5.18],[622.64,19.62],[622.62,15.32]],[[622.7,1.5],[622.71,0.03],[622.74,19.09],[622.75,4.59],[622.77,1.9]]]
["binance-futures","BNBUSDT",1742774463795,[[622.73,54.01],[622.72,3.24],[622.71,0.02],[622.7,49.56],[622.69,9.56]],[[622.74,18.49],[622.75,1.92],[622.77,0.8],[622.78,4.25],[622.79,0.13]]]
["binance-futures","BNBUSDT",1742774463844,[[622.73,48.09],[622.72,3.24],[622.71,10.03],[622.7,49.56],[622.69,0.65]],[[622.74,17.12],[622.75,1.92],[622.77,0.8],[622.78,3.63],[622.79,0.13]]]
["binance-futures","BNBUSDT",1742774463900,[[622.73,48.09],[622.72,3.24],[622.71,10.03],[622.7,49.56],[622.69,0.65]],[[622.74,15.1],[622.75,1.92],[622.77,0.8],[622.78,3.63],[622.79,0.13]]]
["binance-futures","BNBUSDT",1742774463948,[[622.73,48.12],[622.72,3.24],[622.71,10.03],[622.7,49.56],[622.69,0.65]],[[622.74,15.97],[622.75,1.92],[622.77,0.8],[622.78,3.63],[622.79,0.13]]]
["binance-futures","BNBUSDT",1742774464008,[[622.73,49.7],[622.72,3.32],[622.71,10.03],[622.7,49.56],[622.69,1.95]],[[622.74,12.46],[622.75,1.92],[622.77,0.8],[622.78,3.63],[622.79,0.13]]]
["binance-futures","BNBUSDT",1742774464109,[[622.73,49.72],[622.72,3.32],[622.71,10.03],[622.7,49.56],[622.69,1.95]],[[622.74,13.06],[622.75,1.92],[622.78,3.63],[622.79,0.13],[622.8,4.7]]]
["binance-futures","BNBUSDT",1742774464276,[[622.73,22.76],[622.72,3.32],[622.71,10.03],[622.7,3.24],[622.69,2.28]],[[622.74,18.56],[622.75,1.92],[622.78,3.63],[622.79,0.13],[622.8,4.7]]]
["binance-futures","BNBUSDT",1742774464324,[[622.73,14.86],[622.72,3.32],[622.71,1.99],[622.7,3.24],[622.69,2.28]],[[622.74,18.56],[622.75,1.92],[622.78,3.63],[622.79,0.13],[622.8,4.7]]]
["binance-futures","BNBUSDT",1742774464377,[[622.73,13.92],[622.72,3.32],[622.71,0.02],[622.7,3.24],[622.69,1.95]],[[622.74,18.56],[622.75,1.92],[622.78,3.63],[622.79,0.13],[622.8,4.7]]]
["binance-futures","BNBUSDT",1742774464431,[[622.73,13.06],[622.72,3.32],[622.71,0.02],[622.7,3.24],[622.69,1.95]],[[622.74,18.0],[622.75,1.92],[622.78,3.63],[622.79,0.13],[622.8,4.7]]]
["binance-futures","BNBUSDT",1742774464510,[[622.73,13.01],[622.72,3.32],[622.71,0.02],[622.7,3.24],[622.69,1.95]],[[622.74,18.01],[622.75,1.92],[622.78,3.63],[622.79,0.13],[622.8,4.7]]]
["binance-futures","BNBUSDT",1742774464548,[[622.73,9.91],[622.72,3.32],[622.71,0.02],[622.7,3.24],[622.69,1.95]],[[622.74,9.56],[622.75,1.92],[622.78,3.63],[622.79,0.13],[622.8,4.7]]]
["binance-futures","BNBUSDT",1742774464615,[[622.73,9.91],[622.72,3.32],[622.71,0.02],[622.7,3.24],[622.69,1.95]],[[622.74,9.56],[622.75,1.92],[622.78,3.63],[622.79,7.67],[622.8,4.7]]]
["binance-futures","BNBUSDT",1742774464668,[[622.73,6.89],[622.72,3.32],[622.71,0.02],[622.7,3.24],[622.69,1.95]],[[622.74,16.21],[622.75,2.56],[622.77,2.4],[622.78,3.63],[622.79,7.67]]]
["binance-futures","BNBUSDT",1742774464719,[[622.73,5.81],[622.72,0.08],[622.71,0.02],[622.7,3.24],[622.69,1.94]],[[622.74,16.79],[622.75,2.56],[622.77,2.4],[622.78,3.63],[622.79,7.8]]]
["binance-futures","BNBUSDT",1742774464772,[[622.73,5.79],[622.72,0.08],[622.71,0.02],[622.69,1.3]],[[622.74,25.56],[622.75,2.56],[622.77,3.2],[622.78,3.63],[622.79,7.8]]]
["binance-futures","BNBUSDT",1742774464810,[[622.73,5.81],[622.72,0.08],[622.71,0.02],[622.69,1.3],[622.65,3.14]],[[622.74,25.6],[622.75,2.56],[622.77,3.2],[622.78,4.47],[622.79,7.8]]]
["binance-futures","BNBUSDT",1742774464877,[[622.73,5.81],[622.72,0.08],[622.71,0.02],[622.69,1.3],[622.65,3.14]],[[622.74,25.65],[622.75,2.56],[622.77,3.2],[622.78,4.47],[622.79,7.8]]]
["binance-futures","BNBUSDT",1742774464913,[[622.73,5.81],[622.72,0.08],[622.71,0.02],[622.69,1.3],[622.65,3.99]],[[622.74,25.65],[622.75,2.56],[622.77,3.2],[622.78,4.47],[622.79,7.8]]]
["binance-futures","BNBUSDT",1742774464979,[[622.73,5.81],[622.72,0.08],[622.71,0.02],[622.69,1.3],[622.67,4.02]],[[622.74,25.65],[622.75,2.56],[622.77,3.2],[622.78,4.47],[622.79,7.8]]]
["binance-futures","BNBUSDT",1742774465033,[[622.73,5.63],[622.71,0.02],[622.69,1.3],[622.67,4.02]],[[622.74,25.08],[622.75,1.42],[622.77,3.2],[622.78,4.47],[622.79,17.22]]]
["binance-futures","BNBUSDT",1742774465083,[[622.73,5.65],[622.71,0.02],[622.69,1.3],[622.67,4.02],[622.63,4.69]],[[622.74,24.3],[622.75,1.42],[622.77,3.2],[622.78,4.47],[622.79,17.22]]]
["binance-futures","BNBUSDT",1742774465139,[[622.73,5.65],[622.71,0.02],[622.69,1.3],[622.67,4.02],[622.63,4.87]],[[622.74,24.3],[622.75,1.42],[622.77,3.2],[622.78,4.47],[622.79,17.22]]]
["binance-futures","BNBUSDT",1742774465192,[[622.73,14.14],[622.71,0.02],[622.69,1.3],[622.67,4.02],[622.64,4.4]],[[622.74,15.48],[622.75,1.42],[622.77,3.2],[622.78,3.63],[622.79,17.22]]]
["binance-futures","BNBUSDT",1742774465239,[[622.73,14.17],[622.71,0.02],[622.69,1.3],[622.67,4.02],[622.65,0.28]],[[622.74,15.48],[622.75,1.42],[622.77,3.2],[622.78,3.63],[622.79,13.67]]]
["binance-futures","BNBUSDT",1742774465294,[[622.73,14.17],[622.71,0.02],[622.69,1.3],[622.67,4.02],[622.65,2.46]],[[622.74,16.06],[622.75,1.42],[622.77,0.8],[622.78,7.24],[622.79,13.67]]]
["binance-futures","BNBUSDT",1742774465340,[[622.73,10.55],[622.71,0.02],[622.69,6.67],[622.67,4.02],[622.66,8.24]],[[622.74,13.82],[622.75,1.42],[622.77,0.8],[622.78,7.24],[622.79,13.67]]]
["binance-futures","BNBUSDT",1742774465398,[[622.73,10.71],[622.71,0.02],[622.69,6.67],[622.68,5.12],[622.67,4.02]],[[622.74,13.38],[622.75,1.42],[622.77,0.8],[622.78,7.24],[622.79,14.6]]]
["binance-futures","BNBUSDT",1742774465442,[[622.73,10.73],[622.71,0.02],[622.69,6.67],[622.68,5.12],[622.67,4.02]],[[622.74,13.08],[622.75,1.42],[622.77,0.8],[622.78,7.24],[622.79,14.6]]]
["binance-futures","BNBUSDT",1742774465504,[[622.73,10.87],[622.71,0.02],[622.69,6.67],[622.68,5.12],[622.67,4.02]],[[622.74,13.01],[622.75,1.42],[622.77,0.8],[622.78,7.24],[622.79,14.6]]]
["binance-futures","BNBUSDT",1742774465548,[[622.73,11.02],[622.71,0.02],[622.69,6.67],[622.68,5.12],[622.67,4.02]],[[622.74,13.01],[622.75,1.42],[622.77,0.8],[622.78,7.24],[622.79,14.6]]]
["binance-futures","BNBUSDT",1742774465610,[[622.73,11.07],[622.71,0.02],[622.69,6.67],[622.68,5.12],[622.67,4.02]],[[622.74,12.41],[622.75,1.42],[622.77,0.8],[622.78,7.24],[622.79,14.6]]]
["binance-futures","BNBUSDT",1742774465656,[[622.73,11.1],[622.71,0.02],[622.69,6.67],[622.68,5.12],[622.67,4.02]],[[622.74,12.4],[622.75,1.42],[622.77,0.8],[622.78,7.24],[622.79,14.6]]]
["binance-futures","BNBUSDT",1742774465709,[[622.73,11.21],[622.71,0.02],[622.69,6.67],[622.68,5.12],[622.67,4.02]],[[622.74,12.4],[622.75,1.42],[622.77,0.8],[622.78,7.24],[622.79,14.6]]]
["binance-futures","BNBUSDT",1742774465775,[[622.73,11.36],[622.71,0.02],[622.69,6.67],[622.68,5.12],[622.67,4.33]],[[622.74,12.4],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,14.6]]]
["binance-futures","BNBUSDT",1742774465835,[[622.73,11.77],[622.71,0.02],[622.69,6.67],[622.68,5.12],[622.67,4.33]],[[622.74,12.4],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,14.6]]]
["binance-futures","BNBUSDT",1742774465905,[[622.73,11.92],[622.71,0.02],[622.69,6.67],[622.68,5.12],[622.67,4.33]],[[622.74,13.01],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,14.6]]]
["binance-futures","BNBUSDT",1742774465972,[[622.73,11.92],[622.71,0.02],[622.69,6.67],[622.68,5.12],[622.67,4.33]],[[622.74,13.01],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,14.98]]]
["binance-futures","BNBUSDT",1742774466037,[[622.73,21.72],[622.71,0.02],[622.69,6.67],[622.68,5.12],[622.67,4.02]],[[622.74,17.01],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,14.05]]]
["binance-futures","BNBUSDT",1742774466095,[[622.73,21.76],[622.71,0.02],[622.69,7.31],[622.68,5.76],[622.67,4.34]],[[622.74,17.01],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,14.05]]]
["binance-futures","BNBUSDT",1742774466141,[[622.73,21.76],[622.71,0.02],[622.7,1.68],[622.69,7.31],[622.68,5.76]],[[622.74,17.01],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,14.05]]]
["binance-futures","BNBUSDT",1742774466200,[[622.73,21.75],[622.71,0.02],[622.7,1.68],[622.69,7.31],[622.68,5.76]],[[622.74,15.76],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,14.05]]]
["binance-futures","BNBUSDT",1742774466291,[[622.73,21.75],[622.71,0.02],[622.7,1.71],[622.69,7.31],[622.68,5.76]],[[622.74,15.76],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,14.05]]]
["binance-futures","BNBUSDT",1742774466336,[[622.73,21.75],[622.71,0.02],[622.7,6.69],[622.69,7.31],[622.68,5.76]],[[622.74,15.76],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,14.05]]]
["binance-futures","BNBUSDT",1742774466405,[[622.73,21.71],[622.71,0.02],[622.7,6.69],[622.69,7.31],[622.68,3.88]],[[622.74,15.76],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,14.05]]]
["binance-futures","BNBUSDT",1742774466517,[[622.73,21.69],[622.71,0.02],[622.7,6.69],[622.69,7.31],[622.68,3.88]],[[622.74,16.33],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,14.05]]]
["binance-futures","BNBUSDT",1742774466708,[[622.73,21.69],[622.71,0.02],[622.7,6.69],[622.69,7.31],[622.68,3.88]],[[622.74,16.97],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,14.05]]]
["binance-futures","BNBUSDT",1742774466821,[[622.73,21.69],[622.71,0.02],[622.7,6.69],[622.69,7.31],[622.68,3.88]],[[622.74,16.36],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,14.05]]]
["binance-futures","BNBUSDT",1742774466896,[[622.73,21.69],[622.72,3.24],[622.71,0.02],[622.7,6.69],[622.69,7.31]],[[622.74,14.0],[622.75,0.45],[622.77,0.8],[622.78,7.24],[622.79,14.05]]]
["binance-futures","BNBUSDT",1742774466932,[[622.73,21.69],[622.72,3.24],[622.71,0.02],[622.7,6.69],[622.69,1.94]],[[622.74,14.0],[622.75,0.45],[622.77,0.8],[622.78,7.24],[622.79,14.05]]]
["binance-futures","BNBUSDT",1742774466954,[[622.73,21.69],[622.72,3.24],[622.71,1.64],[622.7,5.01],[622.69,1.94]],[[622.74,14.03],[622.75,0.45],[622.77,0.8],[622.78,7.24],[622.79,14.05]]]
["binance-futures","BNBUSDT",1742774467054,[[622.73,21.68],[622.71,1.64],[622.7,5.01],[622.69,1.94]],[[622.74,21.87],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,14.05]]]
["binance-futures","BNBUSDT",1742774467116,[[622.73,21.68],[622.71,1.64],[622.7,5.01],[622.69,1.94],[622.59,4.26]],[[622.74,22.66],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,13.93]]]
["binance-futures","BNBUSDT",1742774467165,[[622.73,21.68],[622.71,0.02],[622.7,5.01],[622.69,2.26],[622.67,4.02]],[[622.74,22.66],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,13.93]]]
["binance-futures","BNBUSDT",1742774467223,[[622.73,20.09],[622.71,1.69],[622.7,5.01],[622.69,1.3],[622.68,3.88]],[[622.74,29.24],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,13.93]]]
["binance-futures","BNBUSDT",1742774467277,[[622.73,20.08],[622.71,1.69],[622.7,5.01],[622.69,1.3],[622.68,3.88]],[[622.74,29.27],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,13.93]]]
["binance-futures","BNBUSDT",1742774467324,[[622.73,20.43],[622.71,1.69],[622.7,0.03],[622.69,1.3],[622.68,3.88]],[[622.74,22.66],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,13.93]]]
["binance-futures","BNBUSDT",1742774467377,[[622.73,20.43],[622.71,0.02],[622.7,0.03],[622.69,1.3],[622.68,3.88]],[[622.74,22.66],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,13.93]]]
["binance-futures","BNBUSDT",1742774467420,[[622.73,20.43],[622.71,0.02],[622.7,0.03],[622.69,1.3],[622.68,3.88]],[[622.74,22.03],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,13.93]]]
["binance-futures","BNBUSDT",1742774467489,[[622.73,20.43],[622.71,0.02],[622.7,0.03],[622.69,1.94],[622.68,3.88]],[[622.74,22.03],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,13.55]]]
["binance-futures","BNBUSDT",1742774467540,[[622.73,20.41],[622.71,0.02],[622.7,0.03],[622.69,1.94],[622.68,3.88]],[[622.74,22.03],[622.75,1.09],[622.77,0.8],[622.78,7.24],[622.79,14.35]]]
["binance-futures","BNBUSDT",1742774467588,[[622.73,20.43],[622.72,3.24],[622.71,0.02],[622.7,0.03],[622.69,1.94]],[[622.74,21.39],[622.75,0.45],[622.77,0.8],[622.78,7.24],[622.79,14.35]]]
["binance-futures","BNBUSDT",1742774467648,[[622.73,20.43],[622.72,3.24],[622.71,0.02],[622.7,0.03],[622.69,1.94]],[[622.74,21.06],[622.75,0.45],[622.77,0.8],[622.78,3.63],[622.79,14.35]]]
["binance-futures","BNBUSDT",1742774467709,[[622.73,19.05],[622.72,3.24],[622.71,0.02],[622.7,0.03],[622.69,2.94]],[[622.74,21.66],[622.75,0.45],[622.77,0.8],[622.78,3.63],[622.79,14.35]]]
["binance-futures","BNBUSDT",1742774467740,[[622.73,19.05],[622.72,3.24],[622.71,0.02],[622.7,0.03],[622.69,2.94]],[[622.74,21.66],[622.75,0.45],[622.77,0.8],[622.78,6.9],[622.79,14.35]]]
["binance-futures","BNBUSDT",1742774467812,[[622.73,19.05],[622.72,3.24],[622.71,0.02],[622.7,0.03],[622.69,2.94]],[[622.74,18.84],[622.75,0.45],[622.77,0.8],[622.78,6.9],[622.79,14.35]]]
["binance-futures","BNBUSDT",1742774467878,[[622.73,19.04],[622.72,3.24],[622.71,0.02],[622.7,0.03],[622.69,2.94]],[[622.74,18.84],[622.75,0.45],[622.77,0.8],[622.78,6.9],[622.79,14.35]]]
["binance-futures","BNBUSDT",1742774468055,[[622.73,19.04],[622.72,3.24],[622.71,0.02],[622.7,0.03],[622.69,2.94]],[[622.74,18.2],[622.75,0.45],[622.77,0.8],[622.78,6.9],[622.79,14.35]]]
["binance-futures","BNBUSDT",1742774468104,[[622.73,19.0],[622.72,3.24],[622.71,0.02],[622.7,0.03],[622.69,2.94]],[[622.74,17.82],[622.75,0.45],[622.77,0.8],[622.78,6.9],[622.79,14.35]]]
["binance-futures","BNBUSDT",1742774468162,[[622.69,2.38]],[[622.7,19.23],[622.71,0.02],[622.72,7.84],[622.73,6.72],[622.74,21.63]]]
["binance-futures","BNBUSDT",1742774468210,[[622.69,7.3],[622.66,4.1],[622.65,5.27],[622.62,21.38],[622.59,4.41]],[[622.7,8.27],[622.71,0.02],[622.72,7.84],[622.73,1.72],[622.74,21.63]]]
["binance-futures","BNBUSDT",1742774468265,[[622.7,1.0],[622.69,10.26],[622.66,4.1],[622.65,5.27],[622.62,21.38]],[[622.71,0.02],[622.72,6.48],[622.73,1.2],[622.74,21.63],[622.82,28.45]]]
["binance-futures","BNBUSDT",1742774468310,[[622.71,32.66],[622.7,7.78],[622.69,5.64],[622.66,4.1],[622.65,5.27]],[[622.72,8.74],[622.74,16.87],[622.75,1.9],[622.81,10.72],[622.82,28.45]]]
["binance-futures","BNBUSDT",1742774468370,[[622.71,32.69],[622.7,4.95],[622.69,5.64],[622.66,4.1],[622.65,5.27]],[[622.72,5.53],[622.74,16.87],[622.75,2.28],[622.81,10.72],[622.82,28.45]]]
["binance-futures","BNBUSDT",1742774468412,[[622.71,32.69],[622.7,4.95],[622.69,5.64],[622.66,4.1],[622.65,5.27]],[[622.72,0.01],[622.74,11.59],[622.75,1.64],[622.81,10.72],[622.82,28.45]]]
["binance-futures","BNBUSDT",1742774468475,[[622.71,32.69],[622.7,4.95],[622.69,5.64],[622.68,5.48],[622.66,4.1]],[[622.72,0.01],[622.74,11.59],[622.75,8.9],[622.81,10.72],[622.82,28.45]]]
["binance-futures","BNBUSDT",1742774468525,[[622.73,20.69],[622.72,10.22],[622.71,0.02],[622.7,3.24],[622.69,5.64]],[[622.74,13.1],[622.75,8.1],[622.77,0.8],[622.78,8.44],[622.79,10.23]]]
["binance-futures","BNBUSDT",1742774468577,[[622.73,22.02],[622.72,5.41],[622.71,0.02],[622.7,3.24],[622.69,2.68]],[[622.74,13.13],[622.75,8.1],[622.77,0.8],[622.78,8.44],[622.79,10.23]]]
["binance-futures","BNBUSDT",1742774468615,[[622.73,22.05],[622.72,3.24],[622.71,0.02],[622.7,3.24],[622.69,2.68]],[[622.74,7.63],[622.75,8.1],[622.77,0.8],[622.78,8.44],[622.79,10.23]]]
["binance-futures","BNBUSDT",1742774468680,[[622.73,22.3],[622.72,3.24],[622.71,0.02],[622.7,3.24],[622.69,2.43]],[[622.74,7.63],[622.75,8.1],[622.77,0.8],[622.78,8.44],[622.79,10.23]]]
["binance-futures","BNBUSDT",1742774468733,[[622.73,44.96],[622.72,3.24],[622.71,0.02],[622.7,3.24],[622.69,2.05]],[[622.74,6.88],[622.75,8.1],[622.77,0.8],[622.78,8.44],[622.79,10.23]]]
["binance-futures","BNBUSDT",1742774468785,[[622.73,44.98],[622.72,3.24],[622.71,0.02],[622.7,3.24],[622.69,2.05]],[[622.74,6.18],[622.75,8.1],[622.77,0.8],[622.78,8.44],[622.79,10.23]]]
["binance-futures","BNBUSDT",1742774468827,[[622.73,44.98],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,2.05]],[[622.74,6.2],[622.75,8.1],[622.77,0.8],[622.78,8.44],[622.79,10.23]]]
["binance-futures","BNBUSDT",1742774468943,[[622.73,45.0],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,2.05]],[[622.74,6.85],[622.75,8.1],[622.77,0.8],[622.78,8.44],[622.79,10.23]]]
["binance-futures","BNBUSDT",1742774469047,[[622.73,45.0],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,2.05]],[[622.74,6.57],[622.75,8.1],[622.77,0.8],[622.78,1.9],[622.79,10.23]]]
["binance-futures","BNBUSDT",1742774469099,[[622.73,44.99],[622.72,3.24],[622.71,1.66],[622.7,3.56],[622.69,2.05]],[[622.74,6.57],[622.75,8.1],[622.78,1.9],[622.79,11.03],[622.82,3.48]]]
["binance-futures","BNBUSDT",1742774469148,[[622.73,44.99],[622.72,3.24],[622.71,1.66],[622.7,3.56],[622.69,2.05]],[[622.74,6.57],[622.75,8.1],[622.78,1.9],[622.79,11.03],[622.8,9.37]]]
["binance-futures","BNBUSDT",1742774469206,[[622.73,44.99],[622.72,3.24],[622.71,1.66],[622.7,3.56],[622.69,2.05]],[[622.74,6.57],[622.75,8.1],[622.78,4.67],[622.79,11.03],[622.8,9.37]]]
["binance-futures","BNBUSDT",1742774469241,[[622.73,44.99],[622.72,3.24],[622.71,1.66],[622.7,3.56],[622.69,2.05]],[[622.74,5.96],[622.75,8.1],[622.78,4.67],[622.79,11.03],[622.8,9.37]]]
["binance-futures","BNBUSDT",1742774469481,[[622.73,44.99],[622.72,3.24],[622.71,1.66],[622.7,3.56],[622.69,2.05]],[[622.74,5.97],[622.75,8.1],[622.78,4.67],[622.79,11.03],[622.8,9.37]]]
["binance-futures","BNBUSDT",1742774469529,[[622.73,44.99],[622.72,3.24],[622.71,1.66],[622.7,3.56],[622.69,2.05]],[[622.74,6.52],[622.75,8.1],[622.78,4.67],[622.79,11.03],[622.8,9.37]]]
["binance-futures","BNBUSDT",1742774469751,[[622.73,44.57],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,2.05]],[[622.74,6.52],[622.75,8.1],[622.78,4.67],[622.79,11.03],[622.8,9.37]]]
["binance-futures","BNBUSDT",1742774469821,[[622.73,44.57],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,2.05]],[[622.74,5.96],[622.75,8.1],[622.78,4.67],[622.79,11.03],[622.8,9.37]]]
["binance-futures","BNBUSDT",1742774469946,[[622.73,44.57],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,2.05]],[[622.74,5.96],[622.75,8.1],[622.78,1.9],[622.79,11.03],[622.8,7.43]]]
["binance-futures","BNBUSDT",1742774470021,[[622.73,44.55],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,2.05]],[[622.74,5.96],[622.75,8.1],[622.78,1.9],[622.79,11.03],[622.8,7.43]]]
["binance-futures","BNBUSDT",1742774470064,[[622.73,44.55],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,2.05]],[[622.74,5.96],[622.75,8.1],[622.78,4.38],[622.79,11.03],[622.8,7.43]]]
["binance-futures","BNBUSDT",1742774470131,[[622.73,44.54],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,2.05]],[[622.74,6.52],[622.75,8.1],[622.78,4.38],[622.79,11.03],[622.8,9.38]]]
["binance-futures","BNBUSDT",1742774470181,[[622.73,43.93],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.71]],[[622.74,6.52],[622.75,8.1],[622.78,4.38],[622.79,11.03],[622.8,9.38]]]
["binance-futures","BNBUSDT",1742774470225,[[622.73,43.93],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,6.52],[622.75,8.1],[622.78,4.38],[622.79,11.03],[622.8,9.38]]]
["binance-futures","BNBUSDT",1742774470277,[[622.73,7.24],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,6.56],[622.75,8.1],[622.78,7.62],[622.79,11.03],[622.8,11.26]]]
["binance-futures","BNBUSDT",1742774470344,[[622.73,6.82],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,6.56],[622.75,8.1],[622.77,3.82],[622.78,5.14],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774470448,[[622.73,6.82],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,5.96],[622.75,8.1],[622.77,3.82],[622.78,5.14],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774470502,[[622.73,6.82],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,5.95],[622.75,7.72],[622.77,3.82],[622.78,5.14],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774470556,[[622.73,5.46],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,6.45],[622.75,7.72],[622.77,3.82],[622.78,5.14],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774470673,[[622.73,7.81],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,6.43],[622.75,0.46],[622.77,3.82],[622.78,5.14],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774470732,[[622.73,7.83],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,6.98],[622.75,0.46],[622.77,3.82],[622.78,5.14],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774470783,[[622.73,8.36],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,7.02],[622.75,0.46],[622.77,3.82],[622.78,5.14],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774470956,[[622.73,7.57],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,7.02],[622.75,0.46],[622.77,3.82],[622.78,5.14],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774471057,[[622.73,7.57],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,6.44],[622.75,0.46],[622.77,3.82],[622.78,5.14],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774471126,[[622.73,12.81],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,6.44],[622.75,0.46],[622.77,3.82],[622.78,5.14],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774471164,[[622.73,12.81],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.88]],[[622.74,6.46],[622.75,0.46],[622.77,3.82],[622.78,5.14],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774471283,[[622.73,12.81],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.88]],[[622.74,6.6],[622.75,0.46],[622.77,3.82],[622.78,5.14],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774471330,[[622.73,12.5],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,7.18],[622.75,0.46],[622.77,3.82],[622.78,5.14],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774471549,[[622.73,12.51],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,7.18],[622.75,0.46],[622.77,3.82],[622.78,3.65],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774471606,[[622.73,11.09],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,7.16],[622.75,0.46],[622.77,3.82],[622.78,3.65],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774471651,[[622.73,11.1],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,6.6],[622.75,0.46],[622.77,3.82],[622.78,3.65],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774471713,[[622.73,11.1],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.88]],[[622.74,6.6],[622.75,0.46],[622.77,3.82],[622.78,3.65],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774471756,[[622.73,11.17],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,6.6],[622.75,0.46],[622.77,3.82],[622.78,3.65],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774471821,[[622.73,11.17],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,6.63],[622.75,0.46],[622.77,3.82],[622.78,3.65],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774471862,[[622.73,13.65],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,6.63],[622.75,0.46],[622.77,3.82],[622.78,3.65],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774471939,[[622.73,12.73],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,7.17],[622.75,0.46],[622.77,3.82],[622.78,3.65],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774471999,[[622.73,11.59],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,7.19],[622.75,0.46],[622.77,3.82],[622.78,3.65],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774472031,[[622.73,11.65],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,7.19],[622.75,0.46],[622.77,3.82],[622.78,3.65],[622.79,11.03]]]
["binance-futures","BNBUSDT",1742774472105,[[622.73,42.18],[622.72,3.24],[622.71,1.66],[622.7,3.24],[622.69,8.55]],[[622.74,1.83],[622.75,0.46],[622.78,3.65],[622.79,11.03],[622.8,8.74]]]
["binance-futures","BNBUSDT",1742774472165,[[622.74,79.15],[622.73,11.61],[622.72,3.24],[622.71,1.79],[622.7,3.24]],[[622.75,0.3],[622.78,0.41],[622.79,11.03],[622.8,8.74],[622.82,3.35]]]
["binance-futures","BNBUSDT",1742774472218,[[622.78,8.31],[622.76,3.24],[622.75,15.98],[622.74,21.27],[622.73,11.59]],[[622.79,10.25],[622.8,6.77],[622.81,1.52],[622.82,4.13],[622.83,8.93]]]
["binance-futures","BNBUSDT",1742774472268,[[622.78,8.35],[622.76,8.83],[622.75,4.13],[622.74,14.31],[622.73,11.59]],[[622.79,10.25],[622.8,6.77],[622.81,1.52],[622.82,4.13],[622.83,6.71]]]
["binance-futures","BNBUSDT",1742774472321,[[622.78,12.86],[622.76,6.01],[622.75,4.13],[622.74,14.31],[622.73,10.53]],[[622.79,10.25],[622.8,6.77],[622.81,1.52],[622.82,4.13],[622.83,6.71]]]
["binance-futures","BNBUSDT",1742774472370,[[622.78,38.52],[622.76,6.01],[622.75,0.64],[622.74,12.55],[622.73,12.11]],[[622.79,7.65],[622.8,3.53],[622.81,1.52],[622.82,3.33],[622.83,6.71]]]
["binance-futures","BNBUSDT",1742774472426,[[622.78,37.96],[622.76,5.22],[622.75,0.64],[622.74,12.55],[622.73,12.42]],[[622.79,2.57],[622.8,3.53],[622.81,1.52],[622.82,0.09],[622.83,6.71]]]
["binance-futures","BNBUSDT",1742774472478,[[622.79,64.57],[622.78,6.72],[622.76,5.22],[622.75,0.77],[622.74,12.55]],[[622.8,0.21],[622.82,0.09],[622.83,0.04],[622.86,5.32],[622.87,0.68]]]
["binance-futures","BNBUSDT",1742774472530,[[622.79,64.76],[622.78,6.73],[622.77,1.0],[622.76,5.22],[622.75,0.94]],[[622.8,0.21],[622.82,0.09],[622.83,0.03],[622.86,4.68],[622.87,0.04]]]
["binance-futures","BNBUSDT",1742774472581,[[622.82,4.05],[622.81,5.54],[622.8,17.74],[622.79,2.58],[622.78,6.75]],[[622.84,0.43],[622.85,0.7],[622.86,16.02],[622.87,0.04],[622.88,4.08]]]
["binance-futures","BNBUSDT",1742774472632,[[622.83,1.77],[622.82,3.53],[622.81,2.8],[622.8,7.66],[622.79,1.53]],[[622.84,13.53],[622.85,4.42],[622.86,11.14],[622.87,0.68],[622.88,7.32]]]
["binance-futures","BNBUSDT",1742774472684,[[622.82,3.31],[622.81,2.95],[622.8,7.66],[622.79,0.01]],[[622.83,12.54],[622.84,5.32],[622.85,1.1],[622.86,11.14],[622.87,0.68]]]
["binance-futures","BNBUSDT",1742774472725,[[622.82,1.01],[622.81,2.31],[622.8,4.19],[622.79,0.01],[622.78,2.36]],[[622.83,12.36],[622.84,5.32],[622.85,1.1],[622.86,11.14],[622.87,0.66]]]
["binance-futures","BNBUSDT",1742774472783,[[622.82,2.04],[622.8,4.19],[622.79,0.01],[622.78,2.36]],[[622.83,12.39],[622.84,5.32],[622.85,1.1],[622.86,11.12],[622.87,0.66]]]
["binance-futures","BNBUSDT",1742774472842,[[622.82,2.67],[622.8,4.19],[622.79,0.01],[622.78,1.3],[622.77,4.41]],[[622.83,12.39],[622.84,5.32],[622.85,1.1],[622.86,11.12],[622.87,0.66]]]
["binance-futures","BNBUSDT",1742774472895,[[622.82,4.88],[622.8,3.55],[622.79,0.01],[622.78,1.3],[622.77,4.41]],[[622.83,12.39],[622.84,5.54],[622.85,0.4],[622.86,11.12],[622.87,0.66]]]
["binance-futures","BNBUSDT",1742774472929,[[622.82,4.91],[622.8,3.55],[622.79,0.01],[622.78,1.3],[622.77,4.41]],[[622.83,12.39],[622.84,5.54],[622.85,0.4],[622.86,11.12],[622.87,0.66]]]
["binance-futures","BNBUSDT",1742774473000,[[622.8,0.31],[622.79,0.01],[622.78,0.03],[622.77,1.0]],[[622.81,10.39],[622.82,9.95],[622.83,15.07],[622.84,5.54],[622.85,0.48]]]
["binance-futures","BNBUSDT",1742774473051,[[622.75,3.77],[622.71,3.82],[622.67,10.65],[622.66,4.44],[622.65,30.45]],[[622.8,8.11],[622.81,41.91],[622.82,20.62],[622.83,10.03],[622.84,3.65]]]
["binance-futures","BNBUSDT",1742774473101,[[622.75,0.27],[622.74,0.02],[622.71,1.04],[622.7,3.24],[622.69,0.87]],[[622.76,37.41],[622.79,6.77],[622.8,19.6],[622.81,14.79],[622.82,16.66]]]
["binance-futures","BNBUSDT",1742774473153,[[622.72,0.01],[622.71,0.04],[622.69,1.23]],[[622.75,14.79],[622.76,44.6],[622.78,3.96],[622.79,6.25],[622.8,9.69]]]
["binance-futures","BNBUSDT",1742774473202,[[622.72,0.01],[622.71,0.04],[622.69,1.27],[622.68,1.63],[622.67,4.15]],[[622.74,85.93],[622.75,24.7],[622.76,17.92],[622.78,2.39],[622.79,6.25]]]
["binance-futures","BNBUSDT",1742774473255,[[622.72,0.01],[622.71,0.04],[622.69,0.27],[622.68,1.63],[622.67,5.15]],[[622.74,85.93],[622.75,21.63],[622.76,17.92],[622.78,2.55],[622.79,6.25]]]
["binance-futures","BNBUSDT",1742774473307,[[622.69,0.47],[622.68,1.6],[622.67,5.14]],[[622.7,43.6],[622.71,0.02],[622.72,6.94],[622.73,39.06],[622.74,22.2]]]
["binance-futures","BNBUSDT",1742774473356,[[622.69,0.45],[622.68,1.26],[622.67,1.0],[622.64,3.43],[622.63,1.05]],[[622.7,43.6],[622.71,0.02],[622.72,15.65],[622.73,26.66],[622.74,22.36]]]
["binance-futures","BNBUSDT",1742774473414,[[622.67,1.03],[622.64,3.43],[622.63,5.08]],[[622.68,28.75],[622.69,19.19],[622.7,19.8],[622.71,0.02],[622.72,13.95]]]
["binance-futures","BNBUSDT",1742774473466,[[622.67,2.03],[622.64,3.43],[622.63,4.84],[622.61,2.68],[622.6,1.0]],[[622.68,28.75],[622.69,15.83],[622.7,19.8],[622.71,0.02],[622.72,13.95]]]
["binance-futures","BNBUSDT",1742774473518,[[622.67,1.71],[622.65,3.17],[622.64,3.43],[622.63,4.84],[622.61,3.98]],[[622.68,22.02],[622.69,11.83],[622.7,19.8],[622.71,0.02],[622.72,13.95]]]
["binance-futures","BNBUSDT",1742774473571,[[622.67,1.7],[622.65,3.09],[622.64,3.43],[622.63,4.84],[622.61,3.98]],[[622.68,13.98],[622.69,11.13],[622.7,19.8],[622.71,0.02],[622.72,13.95]]]
["binance-futures","BNBUSDT",1742774473672,[[622.67,3.14],[622.65,3.09],[622.64,3.43],[622.63,4.84],[622.61,3.98]],[[622.68,13.98],[622.69,11.27],[622.7,19.8],[622.71,0.02],[622.72,13.95]]]
["binance-futures","BNBUSDT",1742774473708,[[622.67,3.8],[622.65,3.09],[622.64,3.43],[622.63,4.84],[622.61,3.98]],[[622.68,14.02],[622.69,11.27],[622.7,19.8],[622.71,0.02],[622.72,13.95]]]
["binance-futures","BNBUSDT",1742774473779,[[622.67,3.26],[622.65,3.09],[622.64,3.43],[622.63,4.7],[622.61,3.98]],[[622.68,14.02],[622.69,11.27],[622.7,19.8],[622.71,0.02],[622.72,13.95]]]
["binance-futures","BNBUSDT",1742774473835,[[622.67,4.02],[622.65,3.09],[622.64,3.43],[622.63,4.7],[622.61,3.98]],[[622.68,14.17],[622.69,11.27],[622.7,19.8],[622.71,0.02],[622.72,13.95]]]
["binance-futures","BNBUSDT",1742774473887,[[622.67,4.02],[622.65,3.09],[622.64,3.43],[622.63,4.7],[622.61,3.98]],[[622.68,14.17],[622.69,11.27],[622.7,19.8],[622.71,0.02],[622.72,13.95]]]
["binance-futures","BNBUSDT",1742774473937,[[622.67,4.02],[622.64,3.43],[622.63,4.7],[622.61,3.98]],[[622.68,14.17],[622.69,11.27],[622.7,19.8],[622.71,0.02],[622.72,13.95]]]
["binance-futures","BNBUSDT",1742774473991,[[622.67,4.02],[622.64,3.43],[622.63,4.7],[622.61,3.98],[622.44,7.94]],[[622.68,14.17],[622.69,11.27],[622.7,19.8],[622.71,0.02],[622.72,13.95]]]
["binance-futures","BNBUSDT",1742774474042,[[622.67,3.99],[622.64,0.19],[622.63,4.7],[622.61,3.98],[622.52,17.14]],[[622.68,14.17],[622.69,11.27],[622.7,19.8],[622.71,0.02],[622.72,13.95]]]
["binance-futures","BNBUSDT",1742774474098,[[622.67,4.01],[622.64,0.19],[622.63,4.7],[622.61,3.98],[622.57,6.61]],[[622.68,14.17],[622.69,11.27],[622.7,19.8],[622.71,0.02],[622.72,13.95]]]
["binance-futures","BNBUSDT",1742774474255,[[622.67,3.99],[622.64,0.19],[622.63,4.06],[622.62,4.44],[622.61,3.98]],[[622.68,15.38],[622.69,11.27],[622.7,19.8],[622.71,0.02],[622.72,14.79]]]
["binance-futures","BNBUSDT",1742774474302,[[622.67,3.99],[622.64,3.43],[622.63,4.06],[622.62,4.44],[622.61,3.98]],[[622.68,15.38],[622.69,11.27],[622.7,19.8],[622.71,0.82],[622.72,14.79]]]
["binance-futures","BNBUSDT",1742774474357,[[622.67,3.57],[622.64,3.43],[622.63,4.06],[622.62,4.13],[622.61,3.98]],[[622.68,15.38],[622.69,11.27],[622.7,19.8],[622.71,0.82],[622.72,14.79]]]
["binance-futures","BNBUSDT",1742774474462,[[622.67,3.57],[622.64,3.43],[622.63,4.06],[622.62,4.77],[622.61,3.98]],[[622.68,14.86],[622.69,11.27],[622.7,19.8],[622.71,0.82],[622.72,14.79]]]
["binance-futures","BNBUSDT",1742774474512,[[622.67,3.57],[622.64,3.43],[622.63,4.7],[622.62,4.77],[622.61,3.98]],[[622.68,14.86],[622.69,11.27],[622.7,19.8],[622.71,0.82],[622.72,14.79]]]
["binance-futures","BNBUSDT",1742774474570,[[622.67,3.53],[622.64,3.43],[622.63,4.7],[622.62,4.77],[622.61,3.98]],[[622.68,14.86],[622.69,11.27],[622.7,19.8],[622.71,0.82],[622.72,14.79]]]
["binance-futures","BNBUSDT",1742774474733,[[622.67,2.76],[622.64,3.43],[622.63,4.7],[622.62,5.08],[622.61,3.98]],[[622.68,14.86],[622.69,11.27],[622.7,19.8],[622.71,0.82],[622.72,14.79]]]
["binance-futures","BNBUSDT",1742774474790,[[622.67,3.35],[622.64,3.43],[622.63,5.01],[622.62,4.77],[622.61,3.98]],[[622.68,14.86],[622.69,11.27],[622.7,19.8],[622.71,0.82],[622.72,14.79]]]
["binance-futures","BNBUSDT",1742774474843,[[622.67,3.35],[622.64,3.43],[622.63,4.7],[622.62,5.08],[622.61,3.98]],[[622.68,14.86],[622.69,11.27],[622.7,19.8],[622.71,0.82],[622.72,14.79]]]
["binance-futures","BNBUSDT",1742774474898,[[622.67,3.7],[622.64,3.43],[622.63,4.7],[622.62,5.08],[622.61,3.98]],[[622.68,14.86],[622.69,11.27],[622.7,19.8],[622.71,0.82],[622.72,14.79]]]
["binance-futures","BNBUSDT",1742774475063,[[622.67,3.67],[622.64,3.43],[622.63,4.7],[622.62,5.08],[622.61,3.98]],[[622.68,14.86],[622.69,11.27],[622.7,19.8],[622.71,0.82],[622.72,14.79]]]
["binance-futures","BNBUSDT",1742774475117,[[622.67,3.09],[622.64,3.43],[622.63,4.7],[622.62,4.77],[622.61,3.98]],[[622.68,14.86],[622.69,11.87],[622.7,19.8],[622.71,0.82],[622.72,14.79]]]
["binance-futures","BNBUSDT",1742774475222,[[622.67,3.09],[622.64,3.43],[622.63,4.7],[622.62,4.77],[622.61,3.98]],[[622.68,14.89],[622.69,11.87],[622.7,19.8],[622.71,0.82],[622.72,14.79]]]
["binance-futures","BNBUSDT",1742774475284,[[622.73,41.88],[622.71,0.02],[622.69,1.41],[622.68,1.82],[622.67,21.28]],[[622.74,6.66],[622.75,16.39],[622.76,9.49],[622.78,0.08],[622.79,2.73]]]
["binance-futures","BNBUSDT",1742774475326,[[622.73,41.89],[622.71,0.02],[622.69,1.41],[622.68,4.48],[622.67,21.28]],[[622.74,8.98],[622.75,6.26],[622.76,9.49],[622.78,3.32],[622.79,0.01]]]
["binance-futures","BNBUSDT",1742774475385,[[622.73,41.5],[622.71,0.02],[622.69,1.41],[622.68,4.48],[622.67,21.28]],[[622.74,11.1],[622.75,0.01],[622.76,9.49],[622.78,3.32],[622.79,0.01]]]
["binance-futures","BNBUSDT",1742774475420,[[622.73,41.5],[622.71,0.02],[622.69,1.41],[622.68,4.48],[622.67,21.28]],[[622.74,8.98],[622.75,0.01],[622.76,9.49],[622.78,3.32],[622.79,0.01]]]
["binance-futures","BNBUSDT",1742774475487,[[622.73,41.5],[622.71,0.02],[622.69,1.41],[622.68,4.8],[622.67,21.28]],[[622.74,8.98],[622.75,0.01],[622.76,9.49],[622.78,3.32],[622.79,0.01]]]
["binance-futures","BNBUSDT",1742774475541,[[622.73,33.4],[622.71,0.02],[622.69,0.77],[622.68,4.48],[622.67,17.68]],[[622.74,12.44],[622.75,0.65],[622.76,9.49],[622.78,3.32],[622.79,0.01]]]
["binance-futures","BNBUSDT",1742774475597,[[622.73,33.4],[622.71,0.02],[622.69,0.77],[622.68,4.48],[622.67,17.68]],[[622.74,12.44],[622.75,0.65],[622.76,9.49],[622.78,3.32],[622.79,3.53]]]
["binance-futures","BNBUSDT",1742774475649,[[622.73,33.43],[622.71,0.02],[622.69,3.98],[622.68,4.48],[622.67,17.68]],[[622.74,13.15],[622.75,0.65],[622.76,9.49],[622.78,5.48],[622.79,3.53]]]
["binance-futures","BNBUSDT",1742774475712,[[622.73,33.04],[622.71,1.2],[622.69,3.98],[622.68,4.48],[622.67,17.68]],[[622.74,12.44],[622.75,0.65],[622.76,9.49],[622.78,5.48],[622.79,3.53]]]
["binance-futures","BNBUSDT",1742774475751,[[622.73,33.04],[622.71,1.2],[622.69,3.98],[622.68,4.48],[622.67,17.66]],[[622.74,12.44],[622.75,0.65],[622.76,9.49],[622.78,5.48],[622.79,3.53]]]
["binance-futures","BNBUSDT",1742774475822,[[622.73,31.69],[622.71,0.02],[622.69,3.98],[622.68,4.48],[622.67,17.66]],[[622.74,12.48],[622.75,0.65],[622.76,9.49],[622.78,5.48],[622.79,3.53]]]
["binance-futures","BNBUSDT",1742774475856,[[622.73,31.69],[622.71,0.02],[622.69,3.98],[622.68,4.48],[622.67,17.66]],[[622.74,10.15],[622.75,0.65],[622.76,9.49],[622.78,5.48],[622.79,3.53]]]
["binance-futures","BNBUSDT",1742774476009,[[622.73,31.69],[622.71,0.02],[622.69,3.98],[622.68,4.48],[622.67,17.66]],[[622.74,10.15],[622.75,0.65],[622.76,9.49],[622.78,6.28],[622.79,3.53]]]
["binance-futures","BNBUSDT",1742774476063,[[622.73,31.69],[622.71,0.02],[622.69,3.98],[622.68,4.48],[622.67,17.66]],[[622.74,12.45],[622.75,0.65],[622.76,9.49],[622.78,6.28],[622.79,3.53]]]
["binance-futures","BNBUSDT",1742774476145,[[622.73,31.69],[622.71,0.02],[622.69,0.77],[622.68,7.69],[622.67,2.63]],[[622.74,12.45],[622.75,1.98],[622.76,9.49],[622.77,2.06],[622.78,6.28]]]
["binance-futures","BNBUSDT",1742774476221,[[622.73,31.69],[622.71,0.02],[622.69,0.64],[622.68,3.86],[622.67,2.63]],[[622.74,14.52],[622.75,3.71],[622.76,9.49],[622.77,2.06],[622.78,7.8]]]
["binance-futures","BNBUSDT",1742774476264,[[622.73,31.69],[622.71,0.02],[622.69,0.64],[622.68,3.86],[622.67,2.63]],[[622.74,14.52],[622.75,3.71],[622.76,9.49],[622.77,5.84],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774476380,[[622.73,31.69],[622.71,0.02],[622.69,0.64],[622.68,3.86],[622.67,2.63]],[[622.74,12.6],[622.75,2.38],[622.76,9.49],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774476533,[[622.73,31.79],[622.71,0.02],[622.69,0.64],[622.68,3.86],[622.67,2.63]],[[622.74,12.88],[622.75,2.38],[622.76,9.49],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774476904,[[622.73,31.79],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,2.63]],[[622.74,12.88],[622.75,2.38],[622.76,9.49],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774476948,[[622.73,31.79],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,2.63]],[[622.74,12.88],[622.75,2.38],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774477116,[[622.73,31.79],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,2.63]],[[622.74,12.88],[622.75,2.38],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774477168,[[622.73,31.82],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,2.63]],[[622.74,8.78],[622.75,2.38],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774477214,[[622.73,31.82],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,2.63]],[[622.74,8.51],[622.75,2.38],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774477293,[[622.73,31.86],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,2.63]],[[622.74,8.54],[622.75,2.38],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774477343,[[622.73,31.86],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,2.63]],[[622.74,7.6],[622.75,2.38],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774477398,[[622.73,31.86],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,2.63]],[[622.74,12.56],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774477447,[[622.73,31.88],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,2.63]],[[622.74,15.8],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774477609,[[622.73,31.88],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,2.63]],[[622.74,11.51],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774477670,[[622.73,31.88],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,2.63]],[[622.74,12.57],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774477757,[[622.73,31.88],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.63]],[[622.74,12.57],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774477812,[[622.73,31.88],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.63]],[[622.74,12.56],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774477899,[[622.73,31.88],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.63]],[[622.74,12.54],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774478116,[[622.73,31.87],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.63]],[[622.74,12.49],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774478154,[[622.73,32.36],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.63]],[[622.74,12.51],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774478193,[[622.73,32.28],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.63]],[[622.74,12.43],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774478289,[[622.73,32.28],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.63]],[[622.74,12.45],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774478345,[[622.73,32.31],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.63]],[[622.74,12.62],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774478390,[[622.73,30.93],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.63]],[[622.74,12.62],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774478446,[[622.73,30.93],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.63]],[[622.74,12.72],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774478680,[[622.73,30.93],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.63]],[[622.74,12.71],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774478734,[[622.73,30.93],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.63]],[[622.74,12.51],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774479210,[[622.73,30.93],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.95]],[[622.74,12.51],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774479296,[[622.73,31.0],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.95]],[[622.74,12.49],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774479396,[[622.73,30.98],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.95]],[[622.74,12.35],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774479508,[[622.73,30.98],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.63]],[[622.74,12.71],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774479599,[[622.73,30.6],[622.71,0.02],[622.69,3.85],[622.68,0.65],[622.67,6.63]],[[622.74,12.71],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774479756,[[622.73,19.35],[622.71,0.02],[622.7,3.21],[622.69,0.64],[622.68,0.65]],[[622.74,13.32],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774479803,[[622.73,19.35],[622.71,0.02],[622.7,3.21],[622.69,0.64],[622.68,0.64]],[[622.74,13.32],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774479857,[[622.73,19.34],[622.71,0.02],[622.7,3.21],[622.69,0.64],[622.68,0.64]],[[622.74,13.32],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774480061,[[622.73,19.35],[622.71,0.02],[622.7,3.21],[622.69,0.64],[622.68,0.64]],[[622.74,13.88],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774480106,[[622.73,19.35],[622.71,0.02],[622.7,3.21],[622.69,0.64],[622.68,0.64]],[[622.74,13.26],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774480154,[[622.73,19.33],[622.71,0.02],[622.7,3.21],[622.69,0.64],[622.68,0.64]],[[622.74,13.26],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774480202,[[622.73,19.33],[622.71,0.02],[622.7,3.21],[622.69,0.64],[622.68,0.64]],[[622.74,13.27],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774480271,[[622.73,18.91],[622.71,0.02],[622.7,3.21],[622.69,0.64],[622.68,0.64]],[[622.74,13.27],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774480325,[[622.73,19.0],[622.72,0.04],[622.71,0.02],[622.7,3.21],[622.69,0.64]],[[622.74,13.27],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774480656,[[622.73,17.64],[622.72,0.04],[622.71,0.02],[622.7,3.21],[622.69,0.64]],[[622.74,13.27],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,5.64]]]
["binance-futures","BNBUSDT",1742774480711,[[622.73,17.64],[622.72,0.08],[622.71,0.02],[622.7,3.21],[622.69,0.64]],[[622.74,13.27],[622.75,2.5],[622.76,9.57],[622.77,3.78],[622.78,7.89]]]
["binance-futures","BNBUSDT",1742774480793,[[622.73,17.64],[622.72,0.08],[622.71,0.02],[622.7,3.21],[622.69,0.64]],[[622.74,13.27],[622.75,2.5],[622.76,9.57],[622.77,5.5],[622.78,7.89]]]
["binance-futures","BNBUSDT",1742774480854,[[622.73,16.84],[622.72,0.08],[622.71,0.02],[622.7,3.21],[622.69,0.64]],[[622.74,29.47],[622.75,2.5],[622.76,9.57],[622.77,5.5],[622.78,7.89]]]
["binance-futures","BNBUSDT",1742774480909,[[622.73,16.84],[622.72,0.08],[622.71,0.02],[622.7,3.21],[622.69,0.64]],[[622.74,29.47],[622.75,2.5],[622.76,9.57],[622.77,5.5],[622.78,8.05]]]
["binance-futures","BNBUSDT",1742774481003,[[622.73,15.48],[622.72,0.08],[622.71,0.02],[622.7,3.21],[622.69,0.64]],[[622.74,29.47],[622.75,2.5],[622.76,9.57],[622.77,5.5],[622.78,8.05]]]
["binance-futures","BNBUSDT",1742774481108,[[622.73,15.49],[622.72,0.04],[622.71,0.02],[622.7,3.21],[622.69,0.64]],[[622.74,29.47],[622.75,2.5],[622.76,9.57],[622.77,5.5],[622.78,8.05]]]
["binance-futures","BNBUSDT",1742774481161,[[622.73,14.88],[622.72,0.04],[622.71,0.02],[622.7,3.21],[622.69,0.64]],[[622.74,29.52],[622.75,2.5],[622.76,9.57],[622.77,5.5],[622.78,8.05]]]
["binance-futures","BNBUSDT",1742774481204,[[622.73,14.94],[622.72,0.04],[622.71,0.02],[622.7,3.21],[622.69,0.64]],[[622.74,29.52],[622.75,2.5],[622.76,9.57],[622.77,5.5],[622.78,8.05]]]
["binance-futures","BNBUSDT",1742774481264,[[622.73,14.13],[622.72,0.04],[622.71,0.02],[622.7,3.21],[622.69,0.64]],[[622.74,29.62],[622.75,2.5],[622.76,9.57],[622.77,5.5],[622.78,8.13]]]
["binance-futures","BNBUSDT",1742774481308,[[622.73,14.08],[622.72,0.04],[622.71,0.02],[622.7,3.21],[622.69,0.64]],[[622.74,29.62],[622.75,2.5],[622.76,9.57],[622.77,5.5],[622.78,8.05]]]
["binance-futures","BNBUSDT",1742774481379,[[622.73,14.08],[622.72,0.04],[622.71,0.02],[622.7,3.24],[622.69,0.64]],[[622.74,29.53],[622.75,2.5],[622.76,9.57],[622.77,5.5],[622.78,8.05]]]
["binance-futures","BNBUSDT",1742774481431,[],[[622.67,44.26],[622.68,25.72],[622.69,2.21],[622.7,9.12],[622.71,22.84]]]
["binance-futures","BNBUSDT",1742774481482,[[622.66,0.36],[622.64,0.02],[622.62,0.41],[622.61,3.98],[622.57,2.29]],[[622.67,30.9],[622.68,17.26],[622.69,2.21],[622.7,8.8],[622.71,35.3]]]
["binance-futures","BNBUSDT",1742774481532,[[622.66,4.25],[622.64,0.02],[622.63,0.71],[622.62,0.39],[622.61,3.98]],[[622.67,31.73],[622.68,17.81],[622.69,2.29],[622.7,11.05],[622.71,37.8]]]
["binance-futures","BNBUSDT",1742774481580,[[622.63,6.21],[622.62,0.39],[622.61,3.98]],[[622.64,31.53],[622.66,7.01],[622.67,8.63],[622.68,17.97],[622.69,2.29]]]
["binance-futures","BNBUSDT",1742774481639,[[622.69,27.89],[622.68,3.94],[622.66,4.5],[622.64,8.76],[622.63,8.95]],[[622.7,5.1],[622.72,3.42],[622.73,0.2],[622.74,21.06],[622.75,23.66]]]
["binance-futures","BNBUSDT",1742774481691,[[622.71,23.83],[622.7,8.71],[622.69,2.52],[622.68,4.58],[622.66,4.5]],[[622.72,9.1],[622.73,0.2],[622.74,21.06],[622.75,0.77],[622.76,3.85]]]
["binance-futures","BNBUSDT",1742774481740,[[622.71,9.24],[622.7,3.24],[622.69,0.64],[622.68,3.88],[622.66,4.1]],[[622.72,9.94],[622.73,4.05],[622.74,21.06],[622.75,0.77],[622.76,3.85]]]
["binance-futures","BNBUSDT",1742774481795,[[622.71,0.07]],[[622.72,10.42],[622.73,4.05],[622.74,21.06],[622.75,2.9],[622.76,3.85]]]
["binance-futures","BNBUSDT",1742774481847,[[622.64,8.76],[622.62,7.67],[622.56,0.68],[622.55,1.72],[622.54,5.65]],[[622.65,12.77],[622.66,8.81],[622.67,0.68],[622.68,4.78],[622.7,5.95]]]
["binance-futures","BNBUSDT",1742774481898,[[622.64,7.99],[622.63,0.71],[622.62,4.27],[622.6,1.0],[622.56,0.68]],[[622.65,22.43],[622.66,3.24],[622.68,9.55],[622.69,4.67],[622.7,12.15]]]
["binance-futures","BNBUSDT",1742774481952,[[622.64,0.01],[622.63,0.71],[622.62,0.39],[622.61,3.98],[622.6,1.0]],[[622.65,21.98],[622.66,3.24],[622.68,5.6],[622.69,4.67],[622.7,12.15]]]
["binance-futures","BNBUSDT",1742774482007,[[622.63,0.71],[622.62,0.39],[622.61,3.98],[622.6,1.0]],[[622.64,27.43],[622.65,31.14],[622.66,3.24],[622.68,5.6],[622.69,4.67]]]
["binance-futures","BNBUSDT",1742774482064,[[622.62,0.28],[622.61,3.98],[622.6,1.0],[622.57,1.52],[622.52,0.13]],[[622.63,7.53],[622.64,24.95],[622.65,24.86],[622.66,4.81],[622.68,7.66]]]
["binance-futures","BNBUSDT",1742774482114,[[622.62,0.28],[622.61,3.98],[622.6,1.0],[622.57,1.52],[622.55,8.73]],[[622.63,16.19],[622.64,54.38],[622.65,24.86],[622.66,4.81],[622.67,2.25]]]
["binance-futures","BNBUSDT",1742774482167,[[622.62,0.29],[622.61,3.98],[622.6,1.0],[622.57,1.52],[622.55,8.73]],[[622.63,44.01],[622.64,13.89],[622.65,15.34],[622.66,4.81],[622.67,2.25]]]
["binance-futures","BNBUSDT",1742774482221,[[622.62,5.31],[622.61,3.98],[622.6,1.0],[622.58,1.0],[622.57,1.52]],[[622.63,37.17],[622.64,9.73],[622.65,15.34],[622.66,4.81],[622.67,4.75]]]
["binance-futures","BNBUSDT",1742774482272,[[622.62,4.41],[622.61,2.68],[622.6,1.0],[622.58,1.0],[622.57,1.52]],[[622.63,37.2],[622.64,9.73],[622.65,15.34],[622.66,4.81],[622.67,4.75]]]
["binance-futures","BNBUSDT",1742774482321,[[622.62,0.23],[622.61,2.68],[622.6,1.0],[622.58,1.0],[622.57,1.52]],[[622.63,37.2],[622.64,9.73],[622.65,15.34],[622.66,4.81],[622.67,4.75]]]
["binance-futures","BNBUSDT",1742774482379,[[622.61,2.43],[622.6,1.0],[622.58,1.0],[622.57,1.52]],[[622.63,37.2],[622.64,9.73],[622.65,15.34],[622.66,4.81],[622.67,4.75]]]
["binance-futures","BNBUSDT",1742774482425,[[622.61,2.43],[622.6,1.0],[622.59,0.04],[622.58,1.0],[622.57,1.52]],[[622.62,15.25],[622.63,37.21],[622.64,9.73],[622.65,15.34],[622.66,27.28]]]
["binance-futures","BNBUSDT",1742774482486,[[622.61,7.25],[622.6,1.0],[622.59,0.04],[622.58,1.0],[622.57,1.52]],[[622.62,30.81],[622.63,32.97],[622.64,4.01],[622.65,2.47],[622.66,27.28]]]
["binance-futures","BNBUSDT",1742774482534,[[622.61,7.25],[622.6,1.0],[622.59,0.04],[622.58,1.0],[622.57,1.5]],[[622.63,11.58],[622.64,4.01],[622.65,5.46],[622.66,27.28],[622.71,32.57]]]
["binance-futures","BNBUSDT",1742774482589,[[622.62,18.94],[622.61,13.86],[622.6,4.24],[622.59,3.95],[622.58,2.39]],[[622.63,0.02],[622.64,3.24],[622.65,5.46],[622.66,3.24],[622.68,4.28]]]
["binance-futures","BNBUSDT",1742774482639,[[622.63,38.92],[622.62,16.43],[622.61,7.52],[622.6,4.24],[622.58,2.39]],[[622.64,3.24],[622.66,3.24],[622.68,3.88],[622.72,6.93],[622.73,6.9]]]
["binance-futures","BNBUSDT",1742774482691,[[622.7,5.82],[622.69,2.77],[622.68,9.26],[622.67,4.82],[622.66,7.19]],[[622.71,6.01],[622.72,5.53],[622.73,3.95],[622.74,16.32],[622.75,23.24]]]
["binance-futures","BNBUSDT",1742774482742,[[622.67,6.8]],[[622.68,2.75],[622.7,1.33],[622.71,0.51],[622.72,5.53],[622.73,3.95]]]
["binance-futures","BNBUSDT",1742774482793,[[622.67,4.87],[622.62,6.04],[622.57,3.13],[622.56,13.78],[622.55,8.21]],[[622.68,13.47],[622.7,1.13],[622.71,4.23],[622.72,5.53],[622.73,3.95]]]
["binance-futures","BNBUSDT",1742774482846,[[622.63,2.63],[622.62,6.04],[622.61,2.7],[622.58,4.93],[622.57,3.13]],[[622.65,10.02],[622.68,8.45],[622.7,1.13],[622.71,4.31],[622.72,5.53]]]
["binance-futures","BNBUSDT",1742774482896,[[622.64,8.74],[622.63,2.61],[622.62,4.04],[622.61,2.7],[622.59,2.01]],[[622.65,8.11],[622.68,3.59],[622.69,0.64],[622.7,0.68],[622.71,7.84]]]
["binance-futures","BNBUSDT",1742774482942,[[622.64,8.74],[622.63,2.61],[622.62,4.04],[622.61,2.7],[622.59,2.01]],[[622.65,8.11],[622.68,4.62],[622.69,0.64],[622.7,0.68],[622.71,7.84]]]
["binance-futures","BNBUSDT",1742774482994,[[622.64,12.35],[622.63,2.33],[622.62,4.04],[622.61,2.7],[622.59,2.01]],[[622.65,8.14],[622.68,4.62],[622.69,0.64],[622.7,0.68],[622.71,7.86]]]
["binance-futures","BNBUSDT",1742774483046,[[622.64,10.37],[622.63,1.69],[622.62,4.04],[622.61,2.7],[622.59,2.01]],[[622.65,8.14],[622.68,4.62],[622.69,0.64],[622.7,0.68],[622.71,6.53]]]
["binance-futures","BNBUSDT",1742774483103,[[622.64,11.35],[622.63,1.69],[622.62,4.04],[622.61,2.7],[622.59,2.01]],[[622.65,8.14],[622.68,4.62],[622.69,0.64],[622.7,0.68],[622.71,6.53]]]
["binance-futures","BNBUSDT",1742774483157,[[622.64,10.91],[622.63,1.69],[622.62,4.04],[622.61,2.7],[622.59,2.01]],[[622.65,8.71],[622.68,4.62],[622.69,0.64],[622.7,0.68],[622.71,8.79]]]
["binance-futures","BNBUSDT",1742774483204,[[622.64,9.6],[622.63,1.69],[622.62,4.04],[622.61,2.7],[622.59,2.01]],[[622.65,8.75],[622.68,4.62],[622.69,0.64],[622.7,0.68],[622.71,8.79]]]
["binance-futures","BNBUSDT",1742774483275,[[622.64,5.87],[622.63,1.69],[622.62,4.04],[622.61,2.7],[622.59,2.01]],[[622.65,8.75],[622.67,0.17],[622.68,4.62],[622.69,0.64],[622.7,0.68]]]
["binance-futures","BNBUSDT",1742774483325,[[622.64,1.16],[622.63,1.69],[622.62,4.04],[622.61,2.7],[622.59,0.01]],[[622.65,8.75],[622.67,0.17],[622.68,4.62],[622.69,0.64],[622.7,0.68]]]
["binance-futures","BNBUSDT",1742774483391,[[622.64,9.7],[622.63,1.69],[622.62,4.04],[622.61,2.7],[622.59,0.01]],[[622.65,7.75],[622.67,0.17],[622.68,4.62],[622.69,0.64],[622.7,0.4]]]
["binance-futures","BNBUSDT",1742774483444,[[622.64,17.28],[622.63,2.33],[622.62,4.04],[622.61,2.7],[622.59,0.01]],[[622.65,0.29],[622.67,0.17],[622.68,1.23],[622.69,0.64],[622.7,0.4]]]
["binance-futures","BNBUSDT",1742774483489,[[622.64,18.09],[622.63,2.36],[622.62,4.04],[622.61,2.7],[622.59,0.01]],[[622.65,0.29],[622.67,0.17],[622.68,1.23],[622.69,0.64],[622.7,0.4]]]
["binance-futures","BNBUSDT",1742774483546,[[622.64,18.18],[622.63,2.36],[622.62,4.04],[622.61,2.7],[622.59,0.01]],[[622.65,0.29],[622.67,0.17],[622.68,1.23],[622.69,0.64],[622.7,0.4]]]
["binance-futures","BNBUSDT",1742774483599,[[622.64,18.29],[622.63,2.36],[622.62,3.91],[622.61,2.7],[622.59,0.01]],[[622.65,0.16],[622.67,0.17],[622.68,1.23],[622.69,0.64],[622.7,0.4]]]
["binance-futures","BNBUSDT",1742774483647,[[622.64,18.3],[622.63,2.36],[622.62,3.91],[622.61,2.7],[622.59,0.01]],[[622.65,0.3],[622.68,1.23],[622.69,0.64],[622.7,0.4],[622.81,25.74]]]
["binance-futures","BNBUSDT",1742774483697,[[622.64,18.3],[622.63,2.36],[622.62,3.91],[622.61,2.7],[622.59,0.01]],[[622.65,5.8],[622.68,1.87],[622.69,0.64],[622.7,0.4],[622.71,6.94]]]
["binance-futures","BNBUSDT",1742774483755,[[622.64,18.3],[622.63,2.36],[622.62,3.91],[622.61,2.7],[622.59,0.01]],[[622.65,6.22],[622.68,1.87],[622.69,0.64],[622.7,0.4],[622.71,6.94]]]
["binance-futures","BNBUSDT",1742774483816,[[622.64,18.3],[622.63,2.33],[622.62,3.91],[622.61,2.7],[622.59,0.01]],[[622.65,0.79],[622.68,1.87],[622.69,0.64],[622.7,0.4],[622.71,6.94]]]
["binance-futures","BNBUSDT",1742774483855,[[622.64,18.3],[622.63,2.33],[622.62,3.91],[622.61,2.7],[622.59,0.01]],[[622.65,0.81],[622.68,1.87],[622.69,0.64],[622.7,0.4],[622.71,6.94]]]
["binance-futures","BNBUSDT",1742774483927,[[622.64,15.38],[622.63,2.33],[622.62,3.91],[622.61,2.7],[622.59,0.01]],[[622.65,6.58],[622.68,5.82],[622.69,0.64],[622.7,1.27],[622.71,6.94]]]
["binance-futures","BNBUSDT",1742774483961,[[622.64,15.38],[622.63,2.33],[622.62,3.91],[622.61,2.7],[622.59,0.32]],[[622.65,6.58],[622.68,5.82],[622.69,0.64],[622.7,4.95],[622.71,6.94]]]
["binance-futures","BNBUSDT",1742774484038,[[622.64,15.38],[622.63,2.43],[622.62,3.91],[622.61,2.7],[622.59,0.01]],[[622.65,6.94],[622.68,5.82],[622.69,0.64],[622.7,1.27],[622.71,6.94]]]
["binance-futures","BNBUSDT",1742774484089,[[622.64,15.66],[622.63,2.43],[622.62,3.91],[622.61,2.7],[622.59,0.32]],[[622.65,6.5],[622.68,5.82],[622.69,0.64],[622.7,4.08],[622.71,8.92]]]
["binance-futures","BNBUSDT",1742774484126,[[622.64,15.7],[622.63,2.43],[622.62,3.91],[622.61,2.7],[622.59,0.01]],[[622.65,6.22],[622.68,5.82],[622.69,0.64],[622.7,4.08],[622.71,8.92]]]
["binance-futures","BNBUSDT",1742774484197,[[622.64,7.1],[622.63,2.43],[622.62,3.91],[622.61,2.7],[622.59,0.01]],[[622.65,6.22],[622.68,5.82],[622.69,0.64],[622.7,4.08],[622.71,8.92]]]
["binance-futures","BNBUSDT",1742774484244,[[622.64,7.1],[622.63,2.43],[622.62,3.91],[622.61,2.7],[622.59,0.01]],[[622.65,6.5],[622.68,5.82],[622.69,0.64],[622.7,3.75],[622.71,8.92]]]
["binance-futures","BNBUSDT",1742774484297,[[622.64,7.1],[622.63,2.43],[622.62,3.91],[622.61,2.7],[622.59,0.01]],[[622.65,6.18],[622.68,5.82],[622.69,0.64],[622.7,7.43],[622.71,8.92]]]
["binance-futures","BNBUSDT",1742774484355,[[622.64,7.11],[622.63,2.43],[622.62,3.91],[622.61,2.7],[622.59,0.01]],[[622.65,6.69],[622.68,5.82],[622.69,2.48],[622.7,7.43],[622.71,8.92]]]
["binance-futures","BNBUSDT",1742774484455,[[622.64,7.11],[622.63,2.43],[622.62,3.91],[622.61,2.7],[622.59,0.01]],[[622.65,6.92],[622.68,5.82],[622.69,2.48],[622.7,7.43],[622.71,8.92]]]
["binance-futures","BNBUSDT",1742774484513,[[622.64,7.11],[622.63,1.79],[622.62,3.91],[622.61,2.7],[622.59,0.01]],[[622.65,6.92],[622.68,5.82],[622.69,2.48],[622.7,7.43],[622.71,8.92]]]
["binance-futures","BNBUSDT",1742774484574,[[622.64,6.11],[622.63,1.79],[622.62,4.91],[622.61,2.7],[622.59,0.01]],[[622.65,6.96],[622.68,5.82],[622.69,2.48],[622.7,7.43],[622.71,8.92]]]
["binance-futures","BNBUSDT",1742774484627,[[622.64,6.11],[622.63,1.79],[622.62,0.03],[622.61,2.7],[622.6,5.26]],[[622.65,7.37],[622.68,5.82],[622.69,2.48],[622.7,7.43],[622.71,8.92]]]
["binance-futures","BNBUSDT",1742774484692,[[622.64,6.11],[622.63,0.1],[622.62,0.03],[622.61,2.7],[622.6,5.26]],[[622.65,6.92],[622.68,5.82],[622.69,2.48],[622.7,5.18],[622.71,8.92]]]
["binance-futures","BNBUSDT",1742774484739,[[622.64,6.11],[622.63,0.1],[622.62,0.03],[622.61,2.7],[622.6,5.26]],[[622.65,6.94],[622.67,2.25],[622.68,5.82],[622.69,2.48],[622.7,5.18]]]
["binance-futures","BNBUSDT",1742774484852,[[622.64,6.12],[622.63,0.1],[622.62,0.03],[622.61,2.7],[622.6,5.26]],[[622.65,6.94],[622.67,2.25],[622.68,5.82],[622.69,2.48],[622.7,4.94]]]
["binance-futures","BNBUSDT",1742774484968,[[622.64,5.77],[622.63,0.1],[622.62,0.03],[622.61,2.7],[622.6,5.26]],[[622.65,7.44],[622.67,2.25],[622.68,5.82],[622.69,2.48],[622.7,4.94]]]
["binance-futures","BNBUSDT",1742774485014,[[622.64,1.3],[622.63,0.02],[622.62,0.03],[622.61,2.7],[622.6,5.26]],[[622.65,7.44],[622.67,2.25],[622.68,5.82],[622.69,2.48],[622.7,4.94]]]
["binance-futures","BNBUSDT",1742774485068,[[622.64,1.3],[622.63,0.02],[622.62,0.03],[622.61,2.7],[622.6,5.26]],[[622.65,7.45],[622.67,2.25],[622.68,5.82],[622.69,2.48],[622.7,4.94]]]
["binance-futures","BNBUSDT",1742774485113,[[622.64,6.1],[622.63,0.02],[622.62,0.03],[622.61,2.7],[622.6,5.24]],[[622.65,7.45],[622.67,2.25],[622.68,5.82],[622.69,2.48],[622.7,4.94]]]
["binance-futures","BNBUSDT",1742774485150,[[622.64,6.12],[622.63,0.02],[622.62,0.03],[622.61,2.7],[622.6,5.24]],[[622.65,7.65],[622.67,2.25],[622.68,5.82],[622.69,2.48],[622.7,4.94]]]
["binance-futures","BNBUSDT",1742774485206,[[622.64,6.12],[622.63,0.02],[622.62,0.03],[622.61,2.7],[622.6,5.24]],[[622.65,7.37],[622.67,2.25],[622.68,5.82],[622.69,2.48],[622.7,4.94]]]
["binance-futures","BNBUSDT",1742774485285,[[622.64,6.36],[622.63,0.02],[622.62,0.03],[622.61,2.7],[622.6,5.24]],[[622.65,6.91],[622.67,2.25],[622.68,5.82],[622.69,2.48],[622.7,1.26]]]
["binance-futures","BNBUSDT",1742774485386,[[622.64,6.36],[622.63,0.02],[622.62,0.03],[622.61,2.7],[622.6,5.24]],[[622.65,6.91],[622.67,2.25],[622.68,5.82],[622.69,2.48],[622.7,4.94]]]
["binance-futures","BNBUSDT",1742774485506,[[622.64,7.35],[622.63,0.02],[622.62,0.67],[622.61,6.67],[622.6,4.24]],[[622.65,6.15],[622.67,2.25],[622.68,5.82],[622.69,2.48],[622.7,0.4]]]
["binance-futures","BNBUSDT",1742774485558,[[622.64,7.94],[622.63,0.02],[622.62,2.35],[622.61,6.67],[622.6,4.24]],[[622.65,6.7],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.74,18.44]]]
["binance-futures","BNBUSDT",1742774485607,[[622.64,7.94],[622.63,0.02],[622.62,2.35],[622.61,6.67],[622.6,4.24]],[[622.65,6.98],[622.68,5.82],[622.69,2.36],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774485639,[[622.64,7.94],[622.63,0.02],[622.62,2.35],[622.61,6.67],[622.6,4.24]],[[622.65,6.98],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774485697,[[622.64,6.94],[622.63,0.02],[622.62,2.35],[622.61,7.67],[622.6,4.24]],[[622.65,6.98],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774485752,[[622.64,6.94],[622.63,0.02],[622.62,2.35],[622.61,7.67],[622.6,4.24]],[[622.65,7.22],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774485880,[[622.64,6.93],[622.63,0.02],[622.62,2.35],[622.61,7.67],[622.6,4.24]],[[622.65,6.46],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774485977,[[622.64,6.93],[622.63,0.02],[622.62,2.35],[622.61,7.67],[622.6,4.24]],[[622.65,6.7],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774486054,[[622.64,6.93],[622.63,0.02],[622.62,2.35],[622.61,7.67],[622.6,4.24]],[[622.65,6.5],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774486101,[[622.64,6.93],[622.63,0.02],[622.62,2.35],[622.61,7.67],[622.6,4.24]],[[622.65,6.5],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,13.4]]]
["binance-futures","BNBUSDT",1742774486160,[[622.64,6.98],[622.63,0.02],[622.62,2.35],[622.61,7.67],[622.6,4.24]],[[622.65,6.98],[622.68,5.82],[622.69,2.29],[622.7,3.49],[622.71,13.4]]]
["binance-futures","BNBUSDT",1742774486201,[[622.64,6.98],[622.63,0.02],[622.62,2.35],[622.61,7.67],[622.6,4.24]],[[622.65,6.94],[622.68,5.82],[622.69,2.29],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774486248,[[622.64,6.98],[622.63,0.02],[622.62,2.35],[622.61,7.67],[622.6,4.24]],[[622.65,6.94],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774486317,[[622.64,6.94],[622.63,0.02],[622.62,2.35],[622.61,7.67],[622.6,4.24]],[[622.65,6.7],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774486368,[[622.64,6.94],[622.63,0.02],[622.62,2.35],[622.61,7.67],[622.6,4.24]],[[622.65,7.14],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774486401,[[622.64,6.94],[622.63,0.02],[622.62,2.35],[622.61,7.67],[622.6,4.24]],[[622.65,7.46],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774486468,[[622.64,6.95],[622.63,0.02],[622.62,2.35],[622.61,7.67],[622.6,4.24]],[[622.65,6.95],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774486485,[[622.64,6.93],[622.63,0.02],[622.62,2.35],[622.61,7.67],[622.6,4.24]],[[622.65,6.69],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774486577,[[622.64,5.96],[622.63,0.02],[622.62,5.43],[622.61,7.67],[622.6,4.24]],[[622.65,6.98],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774486701,[[622.64,5.96],[622.63,0.02],[622.62,5.43],[622.61,7.67],[622.6,4.24]],[[622.65,6.78],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774486805,[[622.64,5.96],[622.63,0.02],[622.62,5.43],[622.61,7.67],[622.6,4.24]],[[622.65,7.29],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774486831,[[622.64,5.96],[622.63,0.02],[622.62,5.43],[622.61,7.67],[622.6,4.24]],[[622.65,7.0],[622.68,5.82],[622.69,0.64],[622.7,3.49],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774486943,[[622.64,6.46],[622.63,0.66],[622.62,5.43],[622.61,7.67],[622.6,4.24]],[[622.65,6.96],[622.68,5.82],[622.69,0.64],[622.7,2.65],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774486978,[[622.64,6.48],[622.63,0.66],[622.62,5.43],[622.61,7.67],[622.6,4.24]],[[622.65,7.24],[622.68,5.82],[622.69,0.64],[622.7,2.65],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774487051,[[622.64,5.96],[622.63,0.66],[622.62,5.43],[622.61,7.67],[622.6,4.24]],[[622.65,7.48],[622.68,5.82],[622.69,0.64],[622.7,2.65],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774487109,[[622.64,6.41],[622.63,0.02],[622.62,5.43],[622.61,7.67],[622.6,4.24]],[[622.65,6.73],[622.68,5.82],[622.69,0.64],[622.7,2.65],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774487159,[[622.64,6.41],[622.63,0.02],[622.62,5.43],[622.61,7.67],[622.6,4.24]],[[622.65,6.73],[622.68,5.82],[622.69,0.64],[622.7,3.52],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774487221,[[622.64,11.28],[622.63,0.02],[622.62,5.43],[622.61,7.67],[622.6,4.24]],[[622.65,6.69],[622.68,5.82],[622.69,0.64],[622.7,6.09],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774487261,[[622.64,14.36],[622.63,0.66],[622.62,5.43],[622.61,7.67],[622.6,4.24]],[[622.65,7.03],[622.68,5.82],[622.69,0.64],[622.7,6.09],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774487327,[[622.64,15.13],[622.63,0.66],[622.62,5.43],[622.61,6.67],[622.6,4.24]],[[622.65,1.53],[622.68,1.87],[622.69,0.64],[622.7,2.65],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774487378,[[622.64,15.11],[622.63,3.39],[622.62,3.75],[622.61,6.67],[622.6,4.24]],[[622.65,2.03],[622.68,1.87],[622.69,0.64],[622.7,0.4],[622.71,10.13]]]
["binance-futures","BNBUSDT",1742774487502,[[622.64,15.11],[622.63,3.39],[622.62,3.75],[622.61,6.97],[622.6,4.24]],[[622.65,2.03],[622.68,1.23],[622.7,0.4],[622.71,10.13],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774487560,[[622.64,15.11],[622.63,3.39],[622.62,3.75],[622.61,6.97],[622.6,4.24]],[[622.65,2.03],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774487606,[[622.64,15.13],[622.63,3.39],[622.62,3.75],[622.61,6.97],[622.6,4.24]],[[622.65,2.43],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774487656,[[622.64,15.13],[622.63,3.39],[622.62,3.75],[622.61,6.67],[622.6,7.76]],[[622.65,2.43],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774487717,[[622.64,15.13],[622.63,3.39],[622.62,3.75],[622.61,6.67],[622.6,7.76]],[[622.65,1.88],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774487861,[[622.64,15.13],[622.63,3.39],[622.62,3.75],[622.61,6.67],[622.6,7.76]],[[622.65,1.68],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774487911,[[622.64,15.13],[622.63,3.39],[622.62,3.75],[622.61,6.98],[622.6,7.61]],[[622.65,1.68],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774487970,[[622.64,15.13],[622.63,3.41],[622.62,3.72],[622.61,6.98],[622.6,7.61]],[[622.65,2.15],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774488079,[[622.64,15.21],[622.63,3.41],[622.62,3.72],[622.61,6.98],[622.6,7.61]],[[622.65,2.15],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774488136,[[622.64,15.21],[622.63,3.41],[622.62,3.72],[622.61,6.98],[622.6,4.4]],[[622.65,2.15],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774488192,[[622.64,15.21],[622.63,3.41],[622.62,3.72],[622.61,6.98],[622.6,4.4]],[[622.65,2.43],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774488235,[[622.64,15.21],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,4.71]],[[622.65,2.43],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774488276,[[622.64,15.21],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,4.71]],[[622.65,1.92],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774488417,[[622.64,15.21],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,4.71]],[[622.65,1.94],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774488478,[[622.64,15.21],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,4.71]],[[622.65,1.7],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774488511,[[622.64,15.3],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,7.92]],[[622.65,1.7],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774488618,[[622.64,15.3],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,7.92]],[[622.65,2.17],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774488748,[[622.64,15.3],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,7.61]],[[622.65,2.17],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774488784,[[622.64,15.3],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,7.61]],[[622.65,2.45],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774488881,[[622.64,15.28],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,7.61]],[[622.65,1.94],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774488943,[[622.64,15.28],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,7.93]],[[622.65,1.94],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774489065,[[622.64,15.28],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,7.61]],[[622.65,1.7],[622.68,1.23],[622.7,0.4],[622.71,6.09],[622.72,6.71]]]
["binance-futures","BNBUSDT",1742774489116,[[622.64,15.28],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,7.61]],[[622.65,1.7],[622.68,5.2],[622.7,0.4],[622.71,6.09],[622.72,6.71]]]
["binance-futures","BNBUSDT",1742774489137,[[622.64,13.9],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,7.61]],[[622.65,1.7],[622.68,5.2],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774489207,[[622.64,13.9],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,7.61]],[[622.65,2.18],[622.68,5.2],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774489277,[[622.64,13.9],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,7.61]],[[622.65,2.19],[622.68,5.2],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774489354,[[622.64,13.89],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,7.61]],[[622.65,2.19],[622.68,5.2],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774489411,[[622.64,13.92],[622.63,3.41],[622.62,3.72],[622.61,6.67],[622.6,10.34]],[[622.65,2.42],[622.68,5.2],[622.7,0.4],[622.71,6.09],[622.72,3.27]]]
["binance-futures","BNBUSDT",1742774489467,[[622.7,37.79],[622.69,14.3],[622.68,9.17],[622.67,6.82],[622.66,3.69]],[[622.71,0.31],[622.74,0.87],[622.75,22.48],[622.77,3.85],[622.78,7.11]]]
["binance-futures","BNBUSDT",1742774489517,[[622.7,37.37],[622.69,8.55],[622.68,9.17],[622.67,4.7],[622.66,4.66]],[[622.71,0.31],[622.74,0.87],[622.75,22.48],[622.77,0.62],[622.78,7.11]]]
["binance-futures","BNBUSDT",1742774489562,[[622.7,39.0],[622.69,8.55],[622.68,9.17],[622.67,4.7],[622.66,4.66]],[[622.71,0.31],[622.74,0.87],[622.75,22.48],[622.77,0.62],[622.78,7.11]]]
["binance-futures","BNBUSDT",1742774489666,[[622.7,39.03],[622.69,8.55],[622.68,9.17],[622.67,4.7],[622.66,4.66]],[[622.71,0.34],[622.74,0.87],[622.75,22.48],[622.77,0.62],[622.78,7.11]]]
["binance-futures","BNBUSDT",1742774489745,[[622.7,38.33],[622.69,8.55],[622.68,9.17],[622.67,4.7],[622.66,4.66]],[[622.71,0.34],[622.74,0.87],[622.75,22.48],[622.77,4.68],[622.78,7.11]]]
["binance-futures","BNBUSDT",1742774489826,[[622.7,38.33],[622.69,8.55],[622.68,9.17],[622.67,4.7],[622.66,7.87]],[[622.71,0.34],[622.74,4.99],[622.75,22.48],[622.77,4.68],[622.78,7.11]]]
["binance-futures","BNBUSDT",1742774489880,[[622.73,8.08],[622.72,3.08],[622.71,10.73],[622.7,18.03],[622.69,6.74]],[[622.74,6.85],[622.75,0.01],[622.76,4.33],[622.77,4.68],[622.78,7.11]]]
["binance-futures","BNBUSDT",1742774489942,[[622.73,8.08],[622.72,3.08],[622.71,7.41],[622.7,18.03],[622.69,6.74]],[[622.74,6.49],[622.75,0.01],[622.76,4.33],[622.77,4.68],[622.78,7.11]]]
["binance-futures","BNBUSDT",1742774489992,[[622.73,2.61],[622.72,3.08],[622.71,7.41],[622.7,4.71],[622.69,6.74]],[[622.74,6.8],[622.75,0.01],[622.76,4.33],[622.77,4.68],[622.78,7.11]]]
["binance-futures","BNBUSDT",1742774490030,[[622.73,2.61],[622.72,6.17],[622.71,3.44],[622.7,4.71],[622.69,6.74]],[[622.74,6.8],[622.75,0.01],[622.76,4.33],[622.77,4.68],[622.78,7.11]]]
["binance-futures","BNBUSDT",1742774490106,[[622.71,3.44],[622.7,4.63],[622.69,0.64]],[[622.72,21.76],[622.74,14.8],[622.75,4.6],[622.76,4.33],[622.77,4.68]]]
["binance-futures","BNBUSDT",1742774490156,[[622.7,1.18],[622.69,0.64],[622.68,0.64],[622.67,0.01],[622.66,4.1]],[[622.71,22.07],[622.72,0.36],[622.73,1.91],[622.74,2.63],[622.75,0.65]]]
["binance-futures","BNBUSDT",1742774490207,[[622.7,0.09],[622.69,0.64],[622.68,0.64],[622.67,1.78],[622.66,4.1]],[[622.71,22.07],[622.73,0.31],[622.74,2.63],[622.75,0.65],[622.77,8.01]]]
["binance-futures","BNBUSDT",1742774490261,[[622.68,0.61],[622.67,0.01],[622.66,4.1]],[[622.69,16.52],[622.7,4.11],[622.71,5.72],[622.73,0.31],[622.74,2.63]]]
["binance-futures","BNBUSDT",1742774490310,[[622.66,5.53],[622.64,4.29],[622.63,1.96],[622.61,5.43],[622.58,9.45]],[[622.67,26.86],[622.68,3.23],[622.69,1.0],[622.7,0.4],[622.71,0.61]]]
["binance-futures","BNBUSDT",1742774490366,[[622.66,7.18],[622.64,3.29],[622.63,2.0],[622.62,7.82],[622.61,5.43]],[[622.67,25.9],[622.69,0.64],[622.7,0.4],[622.71,0.61],[622.74,7.78]]]
["binance-futures","BNBUSDT",1742774490408,[[622.66,6.75],[622.65,1.97],[622.64,3.29],[622.63,2.0],[622.62,7.82]],[[622.67,24.19],[622.69,0.64],[622.7,0.4],[622.71,0.61],[622.73,7.54]]]
["binance-futures","BNBUSDT",1742774490471,[[622.7,3.92],[622.69,9.09],[622.68,10.65],[622.67,0.92],[622.66,4.3]],[[622.71,6.63],[622.73,7.23],[622.74,3.88],[622.75,4.62],[622.77,8.37]]]
["binance-futures","BNBUSDT",1742774490510,[[622.7,3.92],[622.69,7.06],[622.68,6.51],[622.67,0.92],[622.66,4.3]],[[622.71,6.75],[622.73,3.95],[622.74,3.88],[622.75,4.62],[622.77,8.07]]]
["binance-futures","BNBUSDT",1742774490576,[[622.7,0.27],[622.69,3.65],[622.68,3.08],[622.67,0.4],[622.66,4.32]],[[622.71,6.78],[622.73,3.95],[622.74,3.88],[622.75,4.62],[622.77,8.07]]]
["binance-futures","BNBUSDT",1742774490629,[[622.7,0.27],[622.66,3.32]],[[622.71,7.24],[622.73,3.95],[622.74,3.87],[622.75,4.62],[622.76,8.56]]]
["binance-futures","BNBUSDT",1742774490676,[[622.7,0.27],[622.66,3.32],[622.65,5.18],[622.63,2.99],[622.59,2.79]],[[622.71,7.24],[622.73,3.95],[622.74,3.87],[622.75,4.62],[622.76,8.56]]]
["binance-futures","BNBUSDT",1742774490722,[[622.7,0.27],[622.66,3.32],[622.65,5.18],[622.63,3.31],[622.59,2.79]],[[622.71,7.24],[622.73,3.95],[622.74,3.87],[622.75,4.62],[622.76,8.56]]]
["binance-futures","BNBUSDT",1742774490846,[[622.7,0.29],[622.66,3.32],[622.65,5.18],[622.64,3.61],[622.63,2.99]],[[622.71,7.5],[622.73,3.95],[622.74,3.87],[622.75,4.62],[622.76,8.56]]]
["binance-futures","BNBUSDT",1742774490971,[[622.7,0.29],[622.68,3.08],[622.66,3.32],[622.65,5.18],[622.64,3.61]],[[622.71,7.5],[622.73,3.95],[622.74,3.87],[622.75,4.62],[622.76,8.56]]]
["binance-futures","BNBUSDT",1742774491036,[[622.66,11.44],[622.65,1.97],[622.64,6.5]],[[622.67,11.9],[622.68,3.54],[622.69,0.36],[622.7,0.4],[622.71,1.12]]]
["binance-futures","BNBUSDT",1742774491103,[[622.66,9.82],[622.65,1.97],[622.64,3.29],[622.57,2.02],[622.56,10.06]],[[622.67,7.69],[622.71,1.12],[622.77,6.52],[622.78,14.05],[622.79,15.04]]]
["binance-futures","BNBUSDT",1742774491155,[[622.66,10.99],[622.65,1.97],[622.64,3.29],[622.57,2.02],[622.56,10.06]],[[622.67,1.87],[622.71,6.13],[622.77,9.27],[622.78,14.05],[622.79,15.04]]]
["binance-futures","BNBUSDT",1742774491198,[[622.66,10.99],[622.65,1.97],[622.64,3.29],[622.57,2.02],[622.56,10.06]],[[622.67,0.16],[622.71,6.13],[622.75,4.62],[622.77,9.27],[622.78,10.85]]]
["binance-futures","BNBUSDT",1742774491233,[[622.66,11.04],[622.65,1.97],[622.64,3.29],[622.57,2.02],[622.56,10.06]],[[622.67,0.16],[622.69,0.54],[622.71,5.59],[622.75,4.62],[622.76,4.33]]]
["binance-futures","BNBUSDT",1742774491313,[[622.66,10.45],[622.65,1.97],[622.64,3.29],[622.63,5.18],[622.61,6.41]],[[622.67,5.66],[622.69,0.54],[622.71,5.59],[622.73,7.65],[622.75,4.63]]]
["binance-futures","BNBUSDT",1742774491359,[[622.66,10.45],[622.65,1.97],[622.64,3.29],[622.63,5.18],[622.61,6.41]],[[622.67,5.66],[622.69,0.54],[622.71,5.59],[622.73,4.26],[622.75,4.79]]]
["binance-futures","BNBUSDT",1742774491406,[[622.66,8.26],[622.65,1.97],[622.64,3.29],[622.63,5.18],[622.61,6.41]],[[622.67,5.69],[622.69,0.54],[622.71,5.59],[622.73,4.26],[622.75,4.79]]]
["binance-futures","BNBUSDT",1742774491467,[[622.66,12.08],[622.65,1.97],[622.64,3.29],[622.63,5.18],[622.61,6.41]],[[622.67,5.93],[622.69,0.54],[622.71,5.59],[622.73,4.26],[622.75,4.79]]]
["binance-futures","BNBUSDT",1742774491523,[[622.66,12.29],[622.65,1.97],[622.64,3.29],[622.63,5.23],[622.61,6.41]],[[622.67,5.9],[622.69,0.54],[622.71,5.59],[622.73,4.26],[622.75,4.79]]]
["binance-futures","BNBUSDT",1742774491570,[[622.66,6.34],[622.65,1.97],[622.64,3.29],[622.63,5.23],[622.61,6.41]],[[622.67,5.93],[622.69,0.54],[622.71,5.59],[622.73,4.26],[622.75,4.79]]]
["binance-futures","BNBUSDT",1742774491734,[[622.66,6.35],[622.65,1.97],[622.64,3.29],[622.63,5.23],[622.61,6.41]],[[622.67,5.69],[622.69,0.54],[622.71,5.59],[622.73,7.63],[622.75,4.79]]]
["binance-futures","BNBUSDT",1742774491857,[[622.66,5.87],[622.65,1.97],[622.64,3.29],[622.63,5.23],[622.61,6.41]],[[622.67,5.69],[622.69,0.54],[622.71,5.59],[622.73,4.26],[622.75,4.79]]]
["binance-futures","BNBUSDT",1742774491908,[[622.66,4.94],[622.65,1.97],[622.64,3.29],[622.63,6.23],[622.61,6.41]],[[622.67,5.69],[622.69,1.18],[622.71,5.59],[622.73,4.26],[622.74,3.87]]]
["binance-futures","BNBUSDT",1742774492025,[[622.66,4.98],[622.65,1.97],[622.64,3.29],[622.63,5.23],[622.61,6.41]],[[622.67,12.29],[622.69,1.18],[622.71,5.59],[622.73,4.26],[622.74,3.87]]]
["binance-futures","BNBUSDT",1742774492139,[[622.66,5.28],[622.65,1.97],[622.64,3.29],[622.63,5.23],[622.61,6.41]],[[622.67,7.26],[622.68,0.64],[622.69,1.18],[622.71,5.59],[622.73,6.2]]]
["binance-futures","BNBUSDT",1742774492178,[[622.66,5.28],[622.65,1.97],[622.64,3.29],[622.63,5.23],[622.61,6.41]],[[622.67,7.42],[622.68,0.64],[622.69,1.18],[622.71,5.59],[622.73,6.2]]]
["binance-futures","BNBUSDT",1742774492241,[[622.66,6.34],[622.65,1.97],[622.64,3.29],[622.63,5.23],[622.61,6.41]],[[622.67,6.79],[622.69,1.18],[622.71,5.59],[622.72,2.69],[622.73,4.26]]]
["binance-futures","BNBUSDT",1742774492289,[[622.66,5.16],[622.65,1.97],[622.64,3.29],[622.63,5.23],[622.61,6.41]],[[622.67,6.79],[622.69,1.18],[622.71,5.59],[622.72,2.69],[622.73,7.41]]]
["binance-futures","BNBUSDT",1742774492393,[[622.66,5.1],[622.65,1.97],[622.64,3.29],[622.63,5.23],[622.61,6.41]],[[622.67,6.63],[622.69,1.18],[622.71,5.59],[622.72,2.69],[622.73,4.26]]]
["binance-futures","BNBUSDT",1742774492455,[[622.66,4.32],[622.65,1.97],[622.64,3.29],[622.63,5.23],[622.61,6.41]],[[622.67,7.19],[622.69,1.18],[622.71,5.59],[622.72,1.89],[622.73,4.26]]]
["binance-futures","BNBUSDT",1742774492508,[[622.66,3.4],[622.65,1.97],[622.64,3.29],[622.63,5.23],[622.61,6.41]],[[622.67,7.19],[622.69,1.18],[622.71,5.59],[622.73,6.51],[622.76,36.39]]]
["binance-futures","BNBUSDT",1742774492548,[[622.66,3.4],[622.65,1.97],[622.64,3.29],[622.63,5.23],[622.61,6.41]],[[622.67,7.48],[622.68,0.64],[622.69,1.18],[622.71,5.59],[622.72,2.44]]]
["binance-futures","BNBUSDT",1742774492592,[[622.66,3.4],[622.65,1.97],[622.64,3.29],[622.63,5.23],[622.62,5.36]],[[622.67,7.48],[622.68,0.64],[622.69,1.18],[622.71,7.24],[622.72,0.85]]]
["binance-futures","BNBUSDT",1742774492778,[[622.66,2.53],[622.65,1.97],[622.64,3.29],[622.63,5.23],[622.62,5.36]],[[622.67,7.5],[622.68,0.64],[622.69,1.18],[622.71,7.24],[622.72,0.85]]]
["binance-futures","BNBUSDT",1742774492919,[[622.64,0.19],[622.63,1.38],[622.62,7.93]],[[622.65,20.67],[622.66,14.92],[622.67,12.38],[622.68,0.64],[622.69,1.18]]]
["binance-futures","BNBUSDT",1742774492968,[[622.64,0.19],[622.63,1.38],[622.62,4.72],[622.61,5.43],[622.55,3.66]],[[622.65,18.76],[622.66,3.28],[622.67,5.15],[622.68,0.64],[622.69,1.18]]]
["binance-futures","BNBUSDT",1742774493019,[[622.64,8.19],[622.63,1.33],[622.62,4.72],[622.61,5.43],[622.59,0.01]],[[622.65,19.07],[622.66,0.62],[622.67,5.13],[622.68,0.64],[622.69,1.18]]]
["binance-futures","BNBUSDT",1742774493077,[[622.64,8.26],[622.63,1.33],[622.62,4.72],[622.61,5.47],[622.59,0.01]],[[622.65,19.19],[622.66,0.62],[622.67,5.01],[622.68,0.64],[622.69,1.18]]]
["binance-futures","BNBUSDT",1742774493129,[[622.64,8.29],[622.63,1.33],[622.62,4.72],[622.61,5.47],[622.59,0.01]],[[622.65,19.2],[622.66,0.62],[622.67,5.0],[622.68,0.64],[622.69,1.18]]]
["binance-futures","BNBUSDT",1742774493177,[[622.64,8.29],[622.63,1.33],[622.62,4.81],[622.61,5.47],[622.6,7.47]],[[622.65,14.0],[622.66,0.62],[622.67,5.03],[622.68,0.64],[622.69,1.18]]]
["binance-futures","BNBUSDT",1742774493242,[[622.64,8.31],[622.63,1.33],[622.62,4.81],[622.61,2.74],[622.6,7.47]],[[622.65,14.21],[622.66,0.62],[622.67,4.86],[622.68,0.64],[622.69,1.18]]]
["binance-futures","BNBUSDT",1742774493296,[[622.64,0.14],[622.63,1.33],[622.62,4.81],[622.61,2.74],[622.6,7.47]],[[622.65,14.21],[622.66,0.62],[622.67,4.86],[622.68,0.64],[622.69,1.18]]]
["binance-futures","BNBUSDT",1742774493346,[[622.63,8.26],[622.62,4.81],[622.61,2.74],[622.6,4.24]],[[622.64,24.3],[622.65,1.75],[622.66,0.62],[622.67,4.86],[622.68,0.64]]]
["binance-futures","BNBUSDT",1742774493398,[[622.63,10.72],[622.62,3.2],[622.61,2.74],[622.6,4.24],[622.59,1.76]],[[622.64,24.3],[622.65,1.75],[622.66,0.62],[622.67,4.86],[622.68,0.64]]]
["binance-futures","BNBUSDT",1742774493447,[[622.63,10.53],[622.62,3.2],[622.61,2.74],[622.6,4.24],[622.59,1.76]],[[622.64,24.05],[622.65,1.75],[622.66,0.62],[622.67,4.86],[622.68,0.64]]]
["binance-futures","BNBUSDT",1742774493504,[[622.63,9.17],[622.62,3.2],[622.61,2.74],[622.6,4.24],[622.59,1.76]],[[622.64,24.13],[622.65,1.75],[622.66,0.62],[622.67,4.86],[622.68,0.64]]]
["binance-futures","BNBUSDT",1742774493544,[[622.63,4.23],[622.62,3.2],[622.61,2.74],[622.6,4.24],[622.59,1.76]],[[622.64,24.13],[622.65,1.75],[622.66,0.62],[622.67,4.86],[622.68,0.64]]]
["binance-futures","BNBUSDT",1742774493608,[[622.63,4.23],[622.62,3.2],[622.61,2.74],[622.6,4.24],[622.59,1.76]],[[622.64,24.25],[622.65,1.63],[622.66,0.62],[622.67,4.86],[622.68,0.64]]]
["binance-futures","BNBUSDT",1742774493664,[[622.63,9.31],[622.62,3.2],[622.61,2.74],[622.6,4.24],[622.59,1.76]],[[622.64,18.87],[622.65,1.62],[622.66,0.62],[622.67,4.86],[622.68,0.64]]]
["binance-futures","BNBUSDT",1742774493707,[[622.63,9.31],[622.62,3.2],[622.61,2.74],[622.6,4.24],[622.59,1.76]],[[622.64,18.89],[622.65,1.6],[622.66,0.62],[622.67,4.86],[622.68,0.64]]]
["binance-futures","BNBUSDT",1742774493780,[[622.63,9.29],[622.62,3.2],[622.61,2.74],[622.6,4.24],[622.59,1.76]],[[622.64,19.06],[622.65,1.43],[622.66,0.62],[622.67,4.86],[622.68,0.64]]]
["binance-futures","BNBUSDT",1742774493891,[[622.63,2.48],[622.62,3.2],[622.61,2.74],[622.6,4.24],[622.59,1.76]],[[622.64,19.06],[622.65,1.43],[622.66,0.62],[622.67,4.86],[622.68,0.64]]]
["binance-futures","BNBUSDT",1742774493944,[[622.63,0.02],[622.62,0.12],[622.61,2.74],[622.6,4.24],[622.59,1.76]],[[622.64,19.06],[622.65,1.43],[622.66,0.62],[622.67,4.86],[622.68,0.64]]]
["binance-futures","BNBUSDT",1742774494000,[[622.63,5.49],[622.62,0.12],[622.61,2.7],[622.6,4.24],[622.59,1.76]],[[622.64,17.89],[622.65,1.43],[622.66,0.17],[622.67,4.86],[622.68,0.64]]]
["binance-futures","BNBUSDT",1742774494023,[[622.63,7.83],[622.62,0.12],[622.61,2.7],[622.6,4.24],[622.59,1.76]],[[622.64,17.89],[622.65,1.43],[622.66,0.17],[622.67,4.86],[622.68,0.64]]]
["binance-futures","BNBUSDT",1742774494105,[[622.61,10.05],[622.6,4.24],[622.59,1.76]],[[622.62,10.01],[622.63,3.56],[622.64,9.42],[622.65,1.43],[622.66,0.17]]]
["binance-futures","BNBUSDT",1742774494157,[[622.61,8.44],[622.6,4.24],[622.59,1.76],[622.57,0.76],[622.56,9.26]],[[622.62,9.41],[622.63,2.29],[622.64,9.41],[622.65,0.96],[622.66,0.17]]]
["binance-futures","BNBUSDT",1742774494211,[[622.58,5.34],[622.57,0.73],[622.56,9.26]],[[622.59,6.6],[622.61,6.45],[622.62,0.65],[622.63,2.27],[622.64,9.41]]]
["binance-futures","BNBUSDT",1742774494262,[[622.58,7.87],[622.57,0.73],[622.56,9.26],[622.54,29.59],[622.53,0.54]],[[622.59,10.85],[622.61,4.0],[622.62,0.65],[622.63,2.27],[622.64,9.24]]]
["binance-futures","BNBUSDT",1742774494314,[[622.58,7.72],[622.57,0.73],[622.56,9.26],[622.54,29.59],[622.53,0.54]],[[622.59,10.68],[622.61,4.0],[622.62,0.65],[622.63,2.27],[622.64,9.24]]]
["binance-futures","BNBUSDT",1742774494364,[[622.58,7.72],[622.57,0.73],[622.56,9.26],[622.54,29.59],[622.53,0.54]],[[622.59,15.72],[622.61,4.0],[622.62,0.65],[622.63,2.27],[622.64,4.45]]]
["binance-futures","BNBUSDT",1742774494421,[[622.58,7.05],[622.57,0.73],[622.56,9.26],[622.54,29.59],[622.53,0.54]],[[622.59,15.75],[622.61,4.0],[622.62,0.65],[622.63,0.64],[622.64,4.45]]]
["binance-futures","BNBUSDT",1742774494477,[[622.58,7.05],[622.57,0.73],[622.56,9.26],[622.54,29.59],[622.53,0.54]],[[622.59,15.77],[622.61,4.0],[622.62,0.65],[622.63,0.64],[622.64,4.43]]]
["binance-futures","BNBUSDT",1742774494512,[[622.58,7.71],[622.57,0.73],[622.56,9.26],[622.54,29.59],[622.53,0.54]],[[622.59,15.81],[622.61,4.0],[622.62,0.65],[622.63,0.64],[622.64,4.43]]]
["binance-futures","BNBUSDT",1742774494586,[[622.58,7.71],[622.57,0.73],[622.56,9.26],[622.54,32.8],[622.53,0.54]],[[622.59,15.92],[622.61,4.0],[622.62,0.65],[622.63,0.64],[622.64,4.31]]]
["binance-futures","BNBUSDT",1742774494649,[[622.58,9.48],[622.57,0.73],[622.56,9.26],[622.54,32.8],[622.53,0.86]],[[622.59,13.46],[622.61,4.0],[622.62,0.64],[622.63,0.64],[622.64,4.31]]]
["binance-futures","BNBUSDT",1742774494818,[[622.58,9.13],[622.57,0.73],[622.56,9.26],[622.54,32.8],[622.53,0.86]],[[622.59,13.46],[622.61,4.0],[622.62,0.64],[622.63,0.64],[622.64,4.31]]]
["binance-futures","BNBUSDT",1742774494936,[[622.58,7.36],[622.57,0.73],[622.56,9.26],[622.54,32.8],[622.53,0.86]],[[622.59,13.46],[622.61,4.0],[622.62,0.64],[622.63,0.64],[622.64,4.31]]]
["binance-futures","BNBUSDT",1742774495211,[[622.58,6.36],[622.57,0.73],[622.56,9.26],[622.54,7.12],[622.53,3.75]],[[622.59,13.46],[622.61,4.0],[622.62,0.64],[622.63,6.56],[622.64,4.31]]]
["binance-futures","BNBUSDT",1742774495258,[[622.58,1.68],[622.57,0.09],[622.56,5.53],[622.55,0.04],[622.54,7.12]],[[622.59,13.46],[622.61,4.0],[622.62,2.99],[622.63,6.56],[622.64,4.31]]]
["binance-futures","BNBUSDT",1742774495318,[[622.58,1.68],[622.57,0.09],[622.56,5.57],[622.55,0.04],[622.54,7.12]],[[622.59,13.46],[622.61,4.0],[622.62,2.99],[622.63,6.56],[622.64,4.31]]]
["binance-futures","BNBUSDT",1742774495361,[[622.58,3.01],[622.57,0.09],[622.56,1.65],[622.55,0.04],[622.54,8.42]],[[622.59,13.46],[622.61,4.0],[622.62,2.99],[622.63,8.81],[622.64,4.89]]]
["binance-futures","BNBUSDT",1742774495422,[[622.58,3.01],[622.57,0.09],[622.56,1.65],[622.55,0.04],[622.54,8.42]],[[622.59,12.66],[622.61,4.0],[622.62,2.99],[622.63,8.81],[622.64,4.89]]]
["binance-futures","BNBUSDT",1742774495524,[[622.58,3.01],[622.57,0.13],[622.56,0.01],[622.55,0.04],[622.54,8.42]],[[622.59,12.66],[622.6,0.67],[622.61,4.0],[622.62,2.99],[622.63,8.81]]]
["binance-futures","BNBUSDT",1742774495630,[[622.58,2.68],[622.57,0.13],[622.56,0.01],[622.55,1.87],[622.54,8.42]],[[622.59,12.66],[622.6,0.67],[622.61,4.0],[622.62,2.99],[622.63,8.81]]]
["binance-futures","BNBUSDT",1742774495724,[[622.58,2.68],[622.57,0.13],[622.56,0.01],[622.55,1.87],[622.54,8.42]],[[622.59,12.67],[622.6,0.67],[622.61,4.0],[622.62,2.99],[622.63,8.81]]]
["binance-futures","BNBUSDT",1742774495989,[[622.58,2.68],[622.57,0.13],[622.56,0.01],[622.55,1.87],[622.54,5.5]],[[622.59,11.67],[622.6,0.67],[622.61,4.0],[622.62,2.99],[622.63,8.81]]]
["binance-futures","BNBUSDT",1742774496042,[[622.58,2.37],[622.57,0.13],[622.56,0.01],[622.55,0.04],[622.54,5.82]],[[622.59,19.01],[622.6,0.67],[622.61,4.0],[622.62,2.99],[622.63,8.81]]]
["binance-futures","BNBUSDT",1742774496093,[[622.58,2.34],[622.57,0.09],[622.56,0.01],[622.55,0.04],[622.54,5.82]],[[622.59,19.05],[622.6,0.67],[622.61,4.0],[622.62,2.99],[622.63,8.81]]]
["binance-futures","BNBUSDT",1742774496141,[[622.58,2.34],[622.57,0.09],[622.56,0.01],[622.55,0.04],[622.54,5.5]],[[622.59,19.05],[622.6,0.67],[622.61,4.0],[622.62,2.99],[622.63,8.81]]]
["binance-futures","BNBUSDT",1742774496185,[[622.58,2.37],[622.57,0.09],[622.56,0.01],[622.55,0.04],[622.54,5.5]],[[622.59,19.05],[622.6,0.67],[622.61,4.0],[622.62,11.22],[622.63,2.89]]]
["binance-futures","BNBUSDT",1742774496290,[[622.58,2.37],[622.57,0.09],[622.56,0.01],[622.55,0.04],[622.54,5.5]],[[622.59,19.07],[622.6,0.67],[622.61,4.0],[622.62,11.22],[622.63,2.89]]]
["binance-futures","BNBUSDT",1742774496402,[[622.58,2.37],[622.57,0.09],[622.56,0.01],[622.55,0.04],[622.54,5.5]],[[622.59,19.33],[622.6,0.67],[622.61,4.0],[622.62,11.22],[622.63,2.89]]]
["binance-futures","BNBUSDT",1742774496443,[[622.58,2.38],[622.57,0.09],[622.56,0.01],[622.55,0.04],[622.54,5.5]],[[622.59,19.33],[622.6,0.67],[622.61,4.0],[622.62,11.22],[622.63,2.89]]]
["binance-futures","BNBUSDT",1742774496513,[[622.58,2.38],[622.57,0.09],[622.56,0.01],[622.55,0.04],[622.54,5.5]],[[622.59,19.33],[622.61,4.0],[622.62,11.22],[622.63,2.89],[622.67,11.52]]]
["binance-futures","BNBUSDT",1742774496645,[[622.58,2.38],[622.57,0.09],[622.56,0.01],[622.55,0.04],[622.54,5.5]],[[622.59,19.32],[622.61,4.0],[622.62,11.22],[622.63,2.89],[622.66,2.73]]]
["binance-futures","BNBUSDT",1742774496756,[[622.58,2.38],[622.57,0.09],[622.56,2.93],[622.55,0.04],[622.54,5.5]],[[622.59,19.32],[622.61,4.0],[622.62,11.22],[622.63,2.89],[622.66,2.73]]]
["binance-futures","BNBUSDT",1742774496823,[[622.58,2.38],[622.57,0.09],[622.56,2.93],[622.55,0.04],[622.54,5.5]],[[622.59,11.3],[622.61,4.0],[622.62,11.22],[622.63,2.89],[622.66,2.73]]]
["binance-futures","BNBUSDT",1742774496928,[[622.58,2.38],[622.57,0.09],[622.56,2.93],[622.55,0.04],[622.54,5.5]],[[622.59,11.3],[622.61,4.0],[622.62,11.22],[622.63,2.89],[622.64,33.86]]]
["binance-futures","BNBUSDT",1742774496979,[[622.58,2.38],[622.57,0.09],[622.56,2.93],[622.55,0.04],[622.54,4.2]],[[622.59,11.3],[622.61,4.0],[622.62,6.12],[622.63,2.89],[622.64,33.86]]]
["binance-futures","BNBUSDT",1742774497017,[[622.58,5.63],[622.57,0.09],[622.56,2.93],[622.55,0.04],[622.54,7.12]],[[622.59,11.3],[622.61,4.0],[622.62,6.12],[622.63,2.89],[622.64,33.86]]]
["binance-futures","BNBUSDT",1742774497079,[[622.58,5.63],[622.57,2.14],[622.56,2.93],[622.55,0.04],[622.54,7.12]],[[622.59,11.3],[622.61,4.0],[622.62,6.12],[622.63,2.89],[622.64,33.86]]]
["binance-futures","BNBUSDT",1742774497136,[[622.58,5.62],[622.57,2.14],[622.56,2.93],[622.55,0.04],[622.54,7.44]],[[622.59,11.3],[622.61,4.0],[622.62,6.12],[622.63,2.89],[622.64,33.86]]]
["binance-futures","BNBUSDT",1742774497329,[[622.58,5.62],[622.57,2.14],[622.56,2.93],[622.55,0.04],[622.54,10.65]],[[622.59,11.3],[622.61,4.0],[622.62,6.12],[622.63,2.89],[622.64,33.86]]]
["binance-futures","BNBUSDT",1742774497448,[[622.58,5.54],[622.57,2.14],[622.56,2.93],[622.55,0.04],[622.54,10.65]],[[622.59,11.3],[622.61,4.0],[622.62,6.12],[622.63,2.89],[622.64,33.86]]]
["binance-futures","BNBUSDT",1742774497496,[[622.58,5.54],[622.57,2.14],[622.56,2.93],[622.55,0.04],[622.54,7.44]],[[622.59,11.3],[622.61,4.0],[622.62,6.12],[622.63,2.89],[622.64,33.86]]]
["binance-futures","BNBUSDT",1742774497542,[[622.58,6.44],[622.57,2.14],[622.56,2.93],[622.55,0.04],[622.54,7.44]],[[622.59,11.3],[622.61,4.0],[622.62,6.12],[622.63,2.89],[622.64,33.86]]]
["binance-futures","BNBUSDT",1742774497743,[[622.58,6.44],[622.57,0.09],[622.56,0.01],[622.55,0.04],[622.54,7.12]],[[622.59,45.11],[622.6,2.04],[622.61,4.0],[622.62,7.59],[622.63,2.89]]]
["binance-futures","BNBUSDT",1742774497857,[[622.58,4.26],[622.57,0.09],[622.56,0.01],[622.55,0.04],[622.54,7.12]],[[622.59,45.08],[622.6,2.04],[622.61,4.0],[622.62,6.12],[622.63,2.89]]]
["binance-futures","BNBUSDT",1742774497910,[[622.58,3.19],[622.57,0.09],[622.56,0.01],[622.55,0.04],[622.54,10.33]],[[622.59,45.08],[622.6,2.04],[622.61,4.0],[622.62,6.12],[622.63,2.89]]]
["binance-futures","BNBUSDT",1742774497948,[[622.58,2.05],[622.57,0.09],[622.56,0.01],[622.55,0.04],[622.54,10.33]],[[622.59,45.08],[622.6,2.04],[622.61,4.0],[622.62,6.12],[622.63,2.89]]]
["binance-futures","BNBUSDT",1742774498018,[[622.58,6.85],[622.57,0.09],[622.56,0.01],[622.55,0.04],[622.54,10.33]],[[622.59,45.06],[622.6,2.04],[622.61,4.0],[622.62,6.12],[622.63,2.89]]]
["binance-futures","BNBUSDT",1742774498056,[[622.58,6.78],[622.57,0.09],[622.56,0.01],[622.55,0.04],[622.54,10.33]],[[622.59,46.16],[622.6,2.04],[622.61,4.0],[622.62,6.12],[622.63,2.89]]]
["binance-futures","BNBUSDT",1742774498108,[[622.58,6.78],[622.57,0.09],[622.56,0.01],[622.55,0.04],[622.54,10.33]],[[622.59,46.16],[622.6,2.16],[622.61,4.0],[622.62,6.12],[622.63,2.89]]]
["binance-futures","BNBUSDT",1742774498164,[[622.58,5.63],[622.57,0.09],[622.56,0.01],[622.55,0.04],[622.54,10.33]],[[622.59,46.2],[622.6,2.16],[622.61,4.0],[622.62,6.12],[622.63,2.89]]]
["binance-futures","BNBUSDT",1742774498235,[[622.57,4.2],[622.56,3.57],[622.55,3.24],[622.54,10.31]],[[622.58,1.15],[622.59,6.61],[622.6,2.16],[622.61,4.0],[622.62,6.12]]]
["binance-futures","BNBUSDT",1742774498285,[[622.57,2.97],[622.56,5.61],[622.55,6.45],[622.54,7.1],[622.51,1.46]],[[622.58,6.19],[622.59,6.44],[622.6,2.16],[622.61,4.0],[622.62,6.12]]]
["binance-futures","BNBUSDT",1742774498338,[[622.57,8.44],[622.56,5.61],[622.55,6.45],[622.54,7.1],[622.51,1.46]],[[622.58,6.45],[622.59,6.18],[622.6,2.16],[622.61,4.0],[622.62,6.12]]]
["binance-futures","BNBUSDT",1742774498411,[[622.57,8.44],[622.56,5.61],[622.55,6.45],[622.54,7.1],[622.51,1.46]],[[622.58,11.27],[622.59,1.39],[622.6,2.16],[622.61,4.0],[622.62,6.12]]]
["binance-futures","BNBUSDT",1742774498491,[[622.57,8.47],[622.56,5.61],[622.55,6.45],[622.54,7.1],[622.51,1.46]],[[622.58,11.27],[622.59,1.39],[622.6,2.16],[622.61,4.0],[622.62,6.12]]]
["binance-futures","BNBUSDT",1742774498653,[[622.57,8.6],[622.56,5.61],[622.55,6.45],[622.54,7.1],[622.53,2.19]],[[622.58,5.4],[622.59,1.27],[622.6,2.16],[622.61,4.0],[622.62,6.12]]]
["binance-futures","BNBUSDT",1742774498756,[[622.57,8.56],[622.56,5.61],[622.55,6.45],[622.54,7.1],[622.53,2.19]],[[622.58,5.4],[622.59,1.25],[622.6,2.16],[622.61,4.0],[622.62,6.12]]]
["binance-futures","BNBUSDT",1742774498807,[[622.57,8.56],[622.56,5.61],[622.55,6.45],[622.54,7.1],[622.53,2.19]],[[622.58,5.42],[622.59,1.25],[622.6,2.16],[622.62,6.12],[622.68,34.78]]]
["binance-futures","BNBUSDT",1742774498870,[[622.57,8.56],[622.56,5.61],[622.55,6.45],[622.54,7.1],[622.53,2.19]],[[622.58,5.42],[622.59,1.25],[622.6,2.16],[622.62,6.12],[622.65,9.79]]]
["binance-futures","BNBUSDT",1742774498992,[[622.57,8.56],[622.56,5.61],[622.55,6.45],[622.54,7.1],[622.53,2.19]],[[622.58,10.88],[622.59,1.25],[622.6,2.16],[622.62,6.12],[622.65,9.79]]]
["binance-futures","BNBUSDT",1742774499034,[[622.57,8.56],[622.56,5.61],[622.55,6.45],[622.54,7.1],[622.53,1.88]],[[622.58,10.88],[622.59,1.25],[622.6,2.16],[622.62,6.12],[622.65,9.79]]]
["binance-futures","BNBUSDT",1742774499153,[[622.57,8.56],[622.56,5.61],[622.55,6.45],[622.54,7.1],[622.53,1.88]],[[622.58,11.48],[622.59,1.25],[622.6,2.16],[622.62,6.12],[622.65,9.79]]]
["binance-futures","BNBUSDT",1742774499204,[[622.57,8.56],[622.56,5.61],[622.55,6.45],[622.54,7.1],[622.53,1.88]],[[622.58,11.48],[622.59,1.25],[622.6,2.16],[622.62,6.12],[622.64,36.21]]]
["binance-futures","BNBUSDT",1742774499256,[[622.57,10.98],[622.56,5.61],[622.55,6.45],[622.54,7.1],[622.53,1.88]],[[622.58,5.98],[622.59,1.25],[622.6,2.16],[622.62,6.12],[622.64,36.21]]]
["binance-futures","BNBUSDT",1742774499316,[[622.57,11.01],[622.56,8.82],[622.55,3.24],[622.54,7.1],[622.53,2.72]],[[622.58,5.98],[622.59,1.25],[622.6,2.16],[622.62,6.12],[622.64,36.21]]]
["binance-futures","BNBUSDT",1742774499413,[[622.57,10.6],[622.56,8.82],[622.55,3.24],[622.54,7.1],[622.53,2.72]],[[622.58,5.98],[622.59,1.25],[622.6,2.16],[622.62,6.12],[622.64,36.21]]]
["binance-futures","BNBUSDT",1742774499451,[[622.57,10.62],[622.56,8.82],[622.55,3.24],[622.54,7.1],[622.53,2.72]],[[622.58,5.97],[622.59,1.25],[622.6,2.16],[622.62,6.12],[622.64,36.21]]]
["binance-futures","BNBUSDT",1742774499541,[[622.56,3.3],[622.55,3.24],[622.54,7.1],[622.53,1.88]],[[622.57,21.83],[622.58,6.18],[622.59,1.25],[622.6,6.1],[622.62,9.05]]]
["binance-futures","BNBUSDT",1742774499594,[[622.56,3.12],[622.55,3.24],[622.54,7.1],[622.53,1.88],[622.47,22.94]],[[622.57,21.83],[622.58,6.18],[622.59,1.25],[622.6,2.16],[622.62,9.05]]]
["binance-futures","BNBUSDT",1742774499649,[[622.56,10.75],[622.55,3.24],[622.54,7.1],[622.53,0.03],[622.5,16.75]],[[622.57,21.46],[622.58,5.79],[622.59,1.25],[622.6,2.16],[622.62,9.05]]]
["binance-futures","BNBUSDT",1742774499700,[[622.56,10.75],[622.55,3.24],[622.54,7.1],[622.53,0.03],[622.5,16.75]],[[622.57,21.57],[622.58,5.79],[622.59,1.25],[622.6,2.16],[622.62,9.05]]]
["binance-futures","BNBUSDT",1742774499755,[[622.56,9.4],[622.55,3.24],[622.54,7.1],[622.53,0.03],[622.5,16.75]],[[622.57,21.59],[622.58,5.62],[622.59,1.25],[622.6,2.16],[622.62,9.05]]]
["binance-futures","BNBUSDT",1742774499808,[[622.56,9.4],[622.55,3.24],[622.54,7.1],[622.53,0.03],[622.5,16.75]],[[622.57,21.76],[622.58,5.62],[622.59,1.25],[622.6,2.16],[622.62,9.05]]]
["binance-futures","BNBUSDT",1742774499859,[[622.56,9.18],[622.55,3.24],[622.54,7.1],[622.53,0.03],[622.5,16.75]],[[622.57,22.06],[622.58,5.36],[622.59,1.25],[622.6,2.16],[622.62,9.05]]]
["binance-futures","BNBUSDT",1742774499923,[[622.56,9.18],[622.55,3.24],[622.54,7.1],[622.53,0.03],[622.5,16.75]],[[622.57,26.83],[622.58,0.57],[622.59,1.25],[622.6,2.16],[622.62,9.05]]]
["binance-futures","BNBUSDT",1742774499967,[[622.56,9.18],[622.55,3.24],[622.54,7.1],[622.53,0.03],[622.5,19.35]],[[622.57,26.82],[622.58,0.56],[622.59,1.25],[622.6,2.16],[622.62,9.05]]]
["binance-futures","BNBUSDT",1742774500027,[[622.56,8.76],[622.55,3.24],[622.54,7.1],[622.53,1.84],[622.5,19.35]],[[622.57,26.82],[622.58,0.56],[622.59,1.25],[622.6,2.16],[622.62,9.05]]]
["binance-futures","BNBUSDT",1742774500085,[[622.56,8.7],[622.55,3.24],[622.54,7.1],[622.53,1.84],[622.5,19.35]],[[622.57,26.82],[622.58,0.56],[622.59,1.25],[622.6,2.16],[622.62,9.05]]]
["binance-futures","BNBUSDT",1742774500125,[[622.56,8.7],[622.55,3.24],[622.54,7.1],[622.53,1.84],[622.51,1.77]],[[622.57,26.82],[622.58,0.56],[622.59,1.25],[622.6,2.16],[622.62,9.05]]]
["binance-futures","BNBUSDT",1742774500161,[[622.56,8.7],[622.55,3.24],[622.54,7.1],[622.53,1.84],[622.51,1.77]],[[622.57,26.97],[622.58,0.56],[622.59,1.25],[622.6,2.16],[622.62,9.05]]]
["binance-futures","BNBUSDT",1742774500355,[[622.56,8.7],[622.55,3.24],[622.54,7.1],[622.53,1.84],[622.51,1.77]],[[622.57,26.99],[622.58,0.56],[622.59,1.25],[622.6,2.16],[622.62,9.05]]]
["binance-futures","BNBUSDT",1742774500464,[[622.56,8.7],[622.55,3.24],[622.54,7.1],[622.53,1.84],[622.51,1.77]],[[622.57,26.98],[622.58,0.56],[622.59,1.25],[622.6,2.16],[622.62,9.05]]]
["binance-futures","BNBUSDT",1742774500524,[[622.56,9.25],[622.55,3.24],[622.54,7.1],[622.53,1.84],[622.51,1.77]],[[622.57,26.98],[622.58,0.56],[622.59,1.25],[622.6,2.16],[622.62,9.05]]]
["binance-futures","BNBUSDT",1742774500574,[[622.56,9.27],[622.55,3.24],[622.54,7.1],[622.53,1.84],[622.51,1.77]],[[622.57,19.19],[622.58,0.56],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774500615,[[622.56,9.27],[622.55,3.24],[622.54,7.1],[622.53,1.84],[622.52,3.24]],[[622.57,14.15],[622.58,0.56],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774500678,[[622.56,9.27],[622.55,3.24],[622.54,7.14],[622.53,1.84],[622.52,4.08]],[[622.57,14.15],[622.58,0.56],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774500733,[[622.56,7.28],[622.55,3.24],[622.54,7.14],[622.53,1.84],[622.52,4.08]],[[622.57,6.04],[622.58,0.56],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774500847,[[622.56,8.88],[622.55,3.24],[622.54,7.14],[622.53,1.84],[622.52,4.08]],[[622.57,6.04],[622.58,0.59],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774500931,[[622.56,8.88],[622.55,3.24],[622.54,7.14],[622.53,3.5],[622.52,5.69]],[[622.57,6.04],[622.58,0.59],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774500961,[[622.56,9.97],[622.55,3.24],[622.54,7.14],[622.53,3.5],[622.52,5.69]],[[622.57,6.04],[622.58,0.59],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774501036,[[622.56,9.59],[622.55,3.24],[622.54,7.14],[622.53,3.5],[622.52,5.69]],[[622.57,6.04],[622.58,0.59],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774501087,[[622.56,9.77],[622.55,3.24],[622.54,7.14],[622.53,3.5],[622.52,5.69]],[[622.57,6.04],[622.58,0.59],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774501131,[[622.56,9.78],[622.55,3.24],[622.54,7.14],[622.53,3.5],[622.52,5.69]],[[622.57,6.04],[622.58,0.62],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774501193,[[622.56,8.32],[622.55,3.24],[622.54,7.14],[622.53,1.84],[622.52,3.76]],[[622.57,6.04],[622.58,0.62],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774501232,[[622.56,7.48],[622.55,3.24],[622.54,7.14],[622.53,1.84],[622.52,3.76]],[[622.57,6.04],[622.58,0.62],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774501300,[[622.56,12.75],[622.55,3.24],[622.54,7.14],[622.53,1.84],[622.52,3.73]],[[622.57,5.87],[622.58,0.62],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774501350,[[622.56,12.26],[622.55,3.24],[622.54,7.14],[622.53,1.84],[622.52,2.92]],[[622.57,11.35],[622.58,0.66],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774501401,[[622.56,12.27],[622.55,3.24],[622.54,7.14],[622.53,1.84],[622.52,3.75]],[[622.57,5.82],[622.58,0.66],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774501452,[[622.56,12.27],[622.55,3.24],[622.54,7.1],[622.53,1.84],[622.52,3.75]],[[622.57,5.85],[622.58,0.66],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774501499,[[622.56,13.35],[622.55,3.24],[622.54,7.1],[622.53,1.84],[622.52,3.75]],[[622.57,11.37],[622.58,0.66],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774501559,[[622.56,11.68],[622.55,3.24],[622.54,7.1],[622.53,1.84],[622.52,3.75]],[[622.57,5.87],[622.58,0.7],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774501610,[[622.56,11.66],[622.55,3.24],[622.54,7.1],[622.53,1.84],[622.52,3.75]],[[622.57,6.11],[622.58,3.62],[622.59,1.25],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774501663,[[622.56,11.66],[622.55,3.24],[622.54,7.1],[622.53,1.84],[622.52,2.92]],[[622.57,6.39],[622.58,3.62],[622.59,1.25],[622.6,2.16],[622.61,0.86]]]
["binance-futures","BNBUSDT",1742774501778,[[622.56,11.66],[622.55,0.03],[622.54,7.1],[622.53,5.05],[622.52,2.92]],[[622.57,6.63],[622.58,3.66],[622.59,1.25],[622.6,2.16],[622.61,0.86]]]
["binance-futures","BNBUSDT",1742774501829,[[622.56,10.21],[622.55,0.03],[622.54,7.1],[622.53,5.05],[622.52,2.92]],[[622.57,6.39],[622.58,3.66],[622.59,1.25],[622.6,2.16],[622.61,0.86]]]
["binance-futures","BNBUSDT",1742774501945,[[622.56,10.21],[622.55,0.03],[622.54,7.1],[622.53,5.05],[622.52,2.92]],[[622.57,10.67],[622.58,3.66],[622.59,1.25],[622.6,2.16],[622.61,0.86]]]
["binance-futures","BNBUSDT",1742774501994,[[622.56,11.07],[622.55,0.03],[622.54,7.1],[622.53,5.05],[622.52,2.92]],[[622.57,10.39],[622.58,3.66],[622.59,1.25],[622.6,2.16],[622.61,0.86]]]
["binance-futures","BNBUSDT",1742774502048,[[622.56,13.98],[622.55,0.03],[622.54,7.1],[622.53,5.05],[622.52,2.92]],[[622.57,10.39],[622.58,3.7],[622.59,1.25],[622.6,2.16],[622.63,21.79]]]
["binance-futures","BNBUSDT",1742774502097,[[622.56,13.98],[622.55,0.03],[622.54,7.1],[622.53,5.05],[622.52,2.92]],[[622.57,10.4],[622.58,3.7],[622.59,1.25],[622.6,2.16],[622.63,18.75]]]
["binance-futures","BNBUSDT",1742774502150,[[622.56,13.17],[622.55,0.03],[622.54,7.1],[622.53,5.05],[622.52,2.92]],[[622.57,10.4],[622.58,3.7],[622.59,1.25],[622.6,2.16],[622.63,18.75]]]
["binance-futures","BNBUSDT",1742774502180,[[622.56,12.39],[622.55,0.03],[622.54,7.1],[622.53,5.05],[622.52,2.92]],[[622.57,10.39],[622.58,3.7],[622.59,1.25],[622.6,2.16],[622.63,18.75]]]
["binance-futures","BNBUSDT",1742774502262,[[622.56,12.39],[622.55,0.07],[622.54,7.1],[622.53,5.05],[622.52,2.92]],[[622.57,10.39],[622.58,3.7],[622.59,1.25],[622.6,2.16],[622.63,18.75]]]
["binance-futures","BNBUSDT",1742774502313,[[622.56,12.39],[622.55,0.03],[622.54,7.1],[622.53,5.05],[622.52,2.92]],[[622.57,9.78],[622.58,3.74],[622.59,1.25],[622.6,2.16],[622.63,18.75]]]
["binance-futures","BNBUSDT",1742774502366,[[622.56,12.39],[622.55,0.03],[622.54,7.1],[622.53,5.05],[622.52,3.76]],[[622.57,8.43],[622.58,3.74],[622.59,1.25],[622.6,2.16],[622.63,16.15]]]
["binance-futures","BNBUSDT",1742774502411,[[622.56,7.54],[622.55,0.03],[622.54,7.1],[622.53,5.05],[622.52,2.92]],[[622.57,8.43],[622.58,3.74],[622.59,1.25],[622.6,2.16],[622.61,0.85]]]
["binance-futures","BNBUSDT",1742774502477,[[622.56,9.43],[622.55,0.03],[622.54,7.1],[622.53,5.09],[622.52,2.92]],[[622.57,14.63],[622.58,3.74],[622.59,1.25],[622.6,2.16],[622.61,0.85]]]
["binance-futures","BNBUSDT",1742774502527,[[622.56,14.27],[622.55,0.03],[622.54,7.1],[622.53,1.84],[622.52,6.13]],[[622.57,14.59],[622.58,3.74],[622.59,1.25],[622.6,2.16],[622.65,10.48]]]
["binance-futures","BNBUSDT",1742774502678,[[622.56,14.27],[622.55,0.03],[622.54,7.1],[622.53,1.84],[622.52,6.13]],[[622.57,15.17],[622.58,3.74],[622.59,1.25],[622.6,2.16],[622.64,39.38]]]
["binance-futures","BNBUSDT",1742774502821,[[622.56,14.27],[622.55,0.03],[622.54,7.1],[622.53,1.84],[622.52,6.13]],[[622.57,15.19],[622.58,3.74],[622.59,1.25],[622.6,2.16],[622.64,39.38]]]
["binance-futures","BNBUSDT",1742774502870,[[622.56,10.02],[622.55,0.03],[622.54,7.1],[622.53,1.84],[622.52,6.13]],[[622.57,15.19],[622.58,3.74],[622.59,1.25],[622.6,2.16],[622.64,39.38]]]
["binance-futures","BNBUSDT",1742774502905,[[622.56,10.02],[622.55,0.03],[622.54,7.1],[622.53,1.84],[622.52,6.13]],[[622.57,15.19],[622.58,3.74],[622.59,1.25],[622.6,2.16],[622.61,0.86]]]
["binance-futures","BNBUSDT",1742774503033,[[622.56,10.02],[622.55,0.03],[622.54,7.1],[622.53,1.84],[622.52,6.13]],[[622.57,16.41],[622.58,3.74],[622.59,0.11],[622.6,2.16],[622.61,0.86]]]
["binance-futures","BNBUSDT",1742774503124,[[622.56,9.95],[622.55,0.03],[622.54,10.31],[622.53,1.84],[622.52,2.92]],[[622.57,16.43],[622.58,3.74],[622.59,0.11],[622.6,2.16],[622.61,0.86]]]
["binance-futures","BNBUSDT",1742774503179,[[622.56,9.97],[622.55,0.03],[622.54,10.31],[622.53,1.84],[622.52,2.92]],[[622.57,16.93],[622.58,3.74],[622.59,0.11],[622.6,2.16],[622.68,34.43]]]
["binance-futures","BNBUSDT",1742774503215,[[622.56,9.97],[622.55,0.03],[622.54,10.31],[622.53,1.84],[622.52,2.92]],[[622.57,16.92],[622.58,3.74],[622.59,0.11],[622.6,2.16],[622.65,11.8]]]
["binance-futures","BNBUSDT",1742774503378,[[622.56,12.36],[622.55,0.03],[622.54,10.31],[622.53,1.84],[622.52,2.92]],[[622.57,16.88],[622.58,3.74],[622.59,0.11],[622.6,2.16],[622.65,11.8]]]
["binance-futures","BNBUSDT",1742774503434,[[622.56,12.36],[622.55,0.03],[622.54,10.31],[622.53,1.84],[622.52,3.24]],[[622.57,16.88],[622.58,3.74],[622.59,0.11],[622.6,2.16],[622.65,11.8]]]
["binance-futures","BNBUSDT",1742774503508,[[622.56,12.68],[622.55,0.03],[622.54,10.31],[622.53,1.84],[622.52,3.24]],[[622.57,16.88],[622.58,3.74],[622.59,0.11],[622.6,2.16],[622.65,11.8]]]
["binance-futures","BNBUSDT",1742774503517,[[622.56,17.52],[622.55,0.03],[622.54,10.31],[622.53,1.84],[622.52,4.08]],[[622.57,16.92],[622.58,3.74],[622.59,0.11],[622.6,2.16],[622.65,11.8]]]
["binance-futures","BNBUSDT",1742774503630,[[622.56,16.19],[622.55,0.03],[622.54,10.31],[622.53,1.84],[622.52,3.76]],[[622.57,16.92],[622.58,3.74],[622.59,0.11],[622.6,2.16],[622.65,11.8]]]
["binance-futures","BNBUSDT",1742774503690,[[622.56,16.19],[622.55,0.03],[622.54,10.31],[622.53,1.84],[622.52,3.76]],[[622.57,16.92],[622.58,3.96],[622.59,0.11],[622.6,2.16],[622.65,11.8]]]
["binance-futures","BNBUSDT",1742774503783,[[622.56,15.34],[622.55,0.03],[622.54,10.31],[622.53,1.84],[622.52,2.92]],[[622.57,16.6],[622.58,3.96],[622.59,0.11],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774503830,[[622.56,15.29],[622.55,0.03],[622.54,10.31],[622.53,1.84],[622.52,2.92]],[[622.57,16.6],[622.58,3.96],[622.59,0.11],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774503919,[[622.56,9.72],[622.55,0.03],[622.54,10.31],[622.53,0.03],[622.52,2.92]],[[622.57,16.6],[622.58,3.96],[622.59,0.11],[622.6,2.16],[622.61,3.41]]]
["binance-futures","BNBUSDT",1742774503977,[[622.56,9.5],[622.55,0.03],[622.54,10.31],[622.53,0.03],[622.52,2.92]],[[622.57,16.6],[622.58,3.96],[622.59,0.11],[622.6,2.55],[622.61,3.41]]]
["binance-futures","BNBUSDT",1742774504019,[[622.56,15.41],[622.55,0.03],[622.54,10.31],[622.53,0.03],[622.52,2.92]],[[622.57,16.6],[622.58,3.96],[622.59,1.93],[622.6,2.16],[622.61,3.41]]]
["binance-futures","BNBUSDT",1742774504091,[[622.56,14.97],[622.55,0.03],[622.54,10.31],[622.53,2.22],[622.52,2.92]],[[622.57,16.6],[622.58,3.96],[622.59,1.93],[622.6,2.16],[622.61,3.41]]]
["binance-futures","BNBUSDT",1742774504143,[[622.56,19.77],[622.55,0.03],[622.54,10.31],[622.53,2.22],[622.52,2.92]],[[622.57,16.6],[622.58,3.96],[622.59,1.93],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774504196,[[622.56,19.79],[622.55,0.03],[622.54,10.31],[622.53,2.22],[622.52,2.92]],[[622.57,11.8],[622.58,3.96],[622.59,0.11],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774504248,[[622.56,18.46],[622.55,0.03],[622.54,10.31],[622.53,2.22],[622.52,2.92]],[[622.57,11.9],[622.58,3.96],[622.59,0.11],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774504287,[[622.56,18.49],[622.55,0.03],[622.54,10.31],[622.53,2.22],[622.52,2.92]],[[622.57,11.91],[622.58,3.96],[622.59,0.11],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774504341,[[622.56,18.46],[622.55,0.03],[622.54,10.31],[622.53,2.22],[622.52,2.92]],[[622.57,11.96],[622.58,3.96],[622.59,0.11],[622.6,2.16],[622.62,11.55]]]
["binance-futures","BNBUSDT",1742774504359,[[622.56,18.46],[622.55,0.03],[622.54,10.31],[622.53,0.03],[622.52,2.92]],[[622.57,11.96],[622.58,3.96],[622.59,0.11],[622.6,2.16],[622.61,0.86]]]
["binance-futures","BNBUSDT",1742774504499,[[622.56,19.1],[622.55,0.03],[622.54,10.31],[622.53,0.03],[622.52,2.92]],[[622.57,11.91],[622.58,3.96],[622.59,0.11],[622.6,2.16],[622.82,18.18]]]
["binance-futures","BNBUSDT",1742774504597,[[622.56,18.88],[622.55,0.03],[622.54,10.31],[622.53,0.03],[622.52,2.92]],[[622.57,11.94],[622.58,3.96],[622.59,0.11],[622.6,2.16],[622.8,16.78]]]
["binance-futures","BNBUSDT",1742774504648,[[622.56,18.88],[622.55,0.03],[622.54,10.31],[622.53,2.02],[622.52,2.92]],[[622.57,11.94],[622.58,3.96],[622.59,0.11],[622.6,2.16],[622.69,3.99]]]
["binance-futures","BNBUSDT",1742774504673,[[622.56,18.23],[622.55,0.03],[622.54,10.31],[622.53,2.02],[622.52,2.92]],[[622.57,11.94],[622.58,3.96],[622.59,0.11],[622.6,2.16],[622.69,3.99]]]
["binance-futures","BNBUSDT",1742774504746,[[622.56,18.23],[622.55,0.03],[622.54,10.31],[622.53,2.02],[622.52,2.92]],[[622.57,11.94],[622.58,3.96],[622.59,0.11],[622.6,2.16],[622.63,15.25]]]
["binance-futures","BNBUSDT",1742774504808,[[622.56,18.23],[622.55,0.03],[622.54,10.31],[622.53,2.02],[622.52,2.92]],[[622.57,11.94],[622.58,3.96],[622.59,0.11],[622.6,2.16],[622.61,0.85]]]
["binance-futures","BNBUSDT",1742774504851,[[622.56,17.56],[622.55,0.03],[622.54,10.31],[622.53,0.03],[622.52,2.92]],[[622.57,11.94],[622.58,3.96],[622.59,0.11],[622.6,2.16],[622.61,0.85]]]
["binance-futures","BNBUSDT",1742774505034,[[622.54,6.54],[622.53,0.03]],[[622.55,21.34],[622.56,36.81],[622.57,8.48],[622.58,3.96],[622.59,2.68]]]
["binance-futures","BNBUSDT",1742774505081,[[622.54,8.66],[622.53,0.03],[622.51,4.71],[622.47,25.08],[622.45,3.69]],[[622.55,11.91],[622.56,36.45],[622.57,6.99],[622.58,3.96],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774505134,[[622.54,11.61],[622.53,0.03],[622.51,4.71],[622.48,3.04],[622.47,25.08]],[[622.55,7.78],[622.56,35.71],[622.57,6.99],[622.58,3.96],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774505190,[[622.54,10.97],[622.53,0.03],[622.51,4.72],[622.49,36.55],[622.48,3.04]],[[622.55,7.86],[622.56,35.19],[622.57,6.35],[622.58,3.96],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774505225,[[622.54,10.97],[622.53,0.03],[622.52,4.03],[622.51,4.72],[622.5,17.1]],[[622.55,6.28],[622.56,28.89],[622.57,6.34],[622.58,3.96],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774505286,[[622.54,15.36],[622.53,2.16],[622.52,4.03],[622.51,4.72],[622.5,12.91]],[[622.55,6.95],[622.56,28.89],[622.57,6.34],[622.58,3.96],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774505336,[[622.54,15.38],[622.53,0.03],[622.52,7.24],[622.51,4.72],[622.5,12.56]],[[622.55,7.62],[622.56,28.89],[622.57,5.75],[622.58,3.96],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774505398,[[622.54,15.38],[622.53,1.96],[622.52,9.97],[622.51,4.72],[622.5,12.56]],[[622.55,7.62],[622.56,28.89],[622.57,5.75],[622.58,3.96],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774505437,[[622.54,15.38],[622.53,1.96],[622.52,9.97],[622.51,4.72],[622.5,12.56]],[[622.55,7.1],[622.56,28.89],[622.57,5.75],[622.58,3.96],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774505500,[[622.54,15.03],[622.53,1.96],[622.52,9.97],[622.51,4.72],[622.5,12.56]],[[622.55,5.08],[622.56,28.89],[622.57,2.23],[622.58,3.96],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774505551,[[622.54,17.79],[622.53,1.96],[622.52,9.97],[622.51,4.72],[622.5,12.56]],[[622.55,5.12],[622.56,28.89],[622.57,2.23],[622.58,3.96],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774505630,[[622.54,17.78],[622.53,1.96],[622.52,9.97],[622.51,4.72],[622.5,12.89]],[[622.55,5.15],[622.56,28.89],[622.57,1.59],[622.58,3.96],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774505977,[[622.54,17.77],[622.53,1.96],[622.52,9.97],[622.51,4.72],[622.5,12.89]],[[622.55,5.15],[622.56,28.89],[622.57,1.59],[622.58,3.96],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774506042,[[622.54,17.77],[622.53,1.96],[622.52,9.97],[622.51,4.72],[622.5,12.89]],[[622.55,5.15],[622.56,28.89],[622.57,1.84],[622.58,3.96],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774506097,[[622.54,17.79],[622.53,1.96],[622.52,5.98],[622.51,4.72],[622.5,12.89]],[[622.55,10.62],[622.56,28.89],[622.57,1.84],[622.58,3.96],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774506153,[[622.54,17.79],[622.53,1.96],[622.52,5.98],[622.51,1.46],[622.5,12.89]],[[622.55,11.22],[622.56,28.89],[622.57,1.84],[622.58,3.4],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774506198,[[622.54,17.79],[622.53,1.96],[622.52,5.98],[622.51,1.46],[622.5,10.96]],[[622.55,11.22],[622.56,28.89],[622.57,1.84],[622.58,3.4],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774506270,[[622.54,17.44],[622.53,1.96],[622.52,5.98],[622.51,1.46],[622.5,10.96]],[[622.55,11.22],[622.56,28.89],[622.57,1.84],[622.58,3.4],[622.59,2.63]]]
["binance-futures","BNBUSDT",1742774506375,[[622.54,26.06],[622.53,1.96],[622.52,5.94],[622.51,1.46],[622.5,10.96]],[[622.55,11.25],[622.56,28.89],[622.57,1.84],[622.58,3.4],[622.59,2.63]]]
["binance-futures","BNBUSDT",1742774506418,[[622.54,14.19],[622.53,1.96],[622.52,5.94],[622.51,1.46],[622.5,10.96]],[[622.55,11.24],[622.56,28.89],[622.57,1.84],[622.58,3.4],[622.59,2.63]]]
["binance-futures","BNBUSDT",1742774506481,[[622.54,17.73],[622.53,1.96],[622.52,5.94],[622.51,1.46],[622.5,10.96]],[[622.55,11.24],[622.56,28.89],[622.57,1.84],[622.58,3.4],[622.59,2.63]]]
["binance-futures","BNBUSDT",1742774506512,[[622.54,17.84],[622.53,1.96],[622.52,5.94],[622.51,1.46],[622.5,12.89]],[[622.55,11.24],[622.56,28.89],[622.57,1.84],[622.58,3.4],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774506577,[[622.54,17.86],[622.53,1.96],[622.52,5.94],[622.51,1.46],[622.5,12.89]],[[622.55,5.74],[622.56,28.89],[622.57,1.84],[622.58,3.4],[622.59,0.11]]]
["binance-futures","BNBUSDT",1742774506706,[[622.54,17.86],[622.53,1.96],[622.52,5.94],[622.51,1.46],[622.5,10.63]],[[622.55,5.72],[622.56,28.89],[622.57,1.84],[622.58,3.4],[622.59,2.69]]]
["binance-futures","BNBUSDT",1742774506758,[[622.54,17.98],[622.53,1.96],[622.52,5.94],[622.51,1.46],[622.5,10.63]],[[622.55,6.16],[622.56,28.89],[622.57,1.84],[622.58,3.4],[622.59,4.72]]]
["binance-futures","BNBUSDT",1742774507018,[[622.54,17.64],[622.53,1.96],[622.52,5.94],[622.51,1.46],[622.5,10.63]],[[622.55,4.76],[622.56,28.89],[622.57,1.84],[622.58,3.4],[622.59,4.72]]]
["binance-futures","BNBUSDT",1742774507068,[[622.54,17.64],[622.53,1.96],[622.52,5.94],[622.51,1.46],[622.5,10.63]],[[622.55,5.3],[622.56,28.89],[622.57,1.84],[622.58,3.4],[622.59,4.72]]]
["binance-futures","BNBUSDT",1742774507121,[[622.54,17.68],[622.53,1.96],[622.52,3.21],[622.51,1.46],[622.5,10.63]],[[622.55,10.84],[622.56,28.89],[622.57,1.59],[622.58,3.4],[622.59,2.14]]]
["binance-futures","BNBUSDT",1742774507179,[[622.6,13.2],[622.58,2.78],[622.57,7.96],[622.56,3.42],[622.55,14.67]],[[622.61,8.21],[622.62,0.65],[622.63,12.21],[622.64,9.74],[622.65,2.31]]]
["binance-futures","BNBUSDT",1742774507231,[[622.6,12.09],[622.58,2.78],[622.57,4.75],[622.56,3.42],[622.55,8.95]],[[622.61,8.21],[622.62,0.65],[622.63,12.21],[622.64,9.74],[622.65,2.31]]]
["binance-futures","BNBUSDT",1742774507272,[[622.6,16.64],[622.59,1.64],[622.58,2.78],[622.57,4.75],[622.56,3.42]],[[622.61,8.26],[622.62,0.65],[622.63,12.21],[622.64,9.74],[622.65,2.31]]]
["binance-futures","BNBUSDT",1742774507307,[[622.6,12.49],[622.59,1.64],[622.58,2.78],[622.57,4.75],[622.56,5.99]],[[622.61,8.26],[622.62,0.65],[622.63,12.21],[622.64,9.74],[622.65,2.31]]]
["binance-futures","BNBUSDT",1742774507376,[[622.6,12.49],[622.59,1.64],[622.58,2.78],[622.57,4.75],[622.56,5.99]],[[622.61,8.26],[622.62,0.65],[622.63,8.67],[622.64,9.74],[622.7,0.03]]]
["binance-futures","BNBUSDT",1742774507440,[[622.6,13.6],[622.59,1.64],[622.58,2.78],[622.57,4.75],[622.56,5.99]],[[622.61,8.26],[622.62,0.65],[622.63,0.64],[622.64,0.89],[622.67,11.02]]]
["binance-futures","BNBUSDT",1742774507495,[[622.6,13.6],[622.59,1.64],[622.58,2.78],[622.57,4.75],[622.56,5.99]],[[622.61,8.26],[622.62,0.65],[622.63,0.64],[622.64,0.89],[622.66,4.37]]]
["binance-futures","BNBUSDT",1742774507543,[[622.6,13.6],[622.58,6.01],[622.57,4.75],[622.56,5.99]],[[622.61,8.26],[622.62,0.65],[622.63,0.64],[622.64,0.89],[622.66,4.37]]]
["binance-futures","BNBUSDT",1742774507599,[[622.6,12.26],[622.59,2.13],[622.58,6.01],[622.57,4.75],[622.56,5.99]],[[622.61,8.78],[622.62,0.01],[622.63,0.64],[622.64,0.89],[622.66,4.37]]]
["binance-futures","BNBUSDT",1742774507646,[[622.6,15.27],[622.59,2.13],[622.58,2.8],[622.57,4.75],[622.56,5.99]],[[622.61,8.35],[622.62,0.01],[622.63,0.64],[622.64,0.89],[622.66,4.37]]]
["binance-futures","BNBUSDT",1742774507703,[[622.6,14.16],[622.59,2.13],[622.58,2.8],[622.57,4.75],[622.56,5.99]],[[622.61,8.35],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,4.37]]]
["binance-futures","BNBUSDT",1742774507734,[[622.6,14.16],[622.59,2.13],[622.58,2.8],[622.57,4.75],[622.56,5.99]],[[622.61,8.55],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,4.37]]]
["binance-futures","BNBUSDT",1742774507875,[[622.6,14.16],[622.59,2.13],[622.58,2.8],[622.57,4.75],[622.56,5.99]],[[622.61,8.07],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,4.37]]]
["binance-futures","BNBUSDT",1742774508005,[[622.6,14.16],[622.59,2.13],[622.58,2.8],[622.57,4.75],[622.56,5.99]],[[622.61,7.83],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,4.37]]]
["binance-futures","BNBUSDT",1742774508053,[[622.6,14.16],[622.59,2.13],[622.58,2.8],[622.57,4.75],[622.56,5.99]],[[622.61,7.87],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,4.37]]]
["binance-futures","BNBUSDT",1742774508156,[[622.6,14.16],[622.59,2.13],[622.58,4.4],[622.57,4.75],[622.56,5.99]],[[622.61,7.96],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,4.37]]]
["binance-futures","BNBUSDT",1742774508212,[[622.6,10.53],[622.59,5.34],[622.58,4.4],[622.57,4.75],[622.56,5.99]],[[622.61,8.0],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,4.85]]]
["binance-futures","BNBUSDT",1742774508255,[[622.6,9.4],[622.59,5.34],[622.58,4.4],[622.57,4.75],[622.56,7.92]],[[622.61,8.09],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,4.85]]]
["binance-futures","BNBUSDT",1742774508322,[[622.6,4.28],[622.59,5.34],[622.58,2.8],[622.57,4.75],[622.56,7.92]],[[622.61,8.33],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,5.68]]]
["binance-futures","BNBUSDT",1742774508348,[[622.6,7.62],[622.59,5.34],[622.58,4.38],[622.57,4.75],[622.56,7.92]],[[622.61,8.9],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,5.68]]]
["binance-futures","BNBUSDT",1742774508446,[[622.6,9.71],[622.59,2.13],[622.58,2.78],[622.57,4.75],[622.56,5.99]],[[622.61,8.91],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,4.85]]]
["binance-futures","BNBUSDT",1742774508510,[[622.6,14.51],[622.59,2.13],[622.58,4.38],[622.57,4.75],[622.56,5.99]],[[622.61,8.91],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,5.71]]]
["binance-futures","BNBUSDT",1742774508566,[[622.6,13.43],[622.59,2.13],[622.58,2.78],[622.57,4.75],[622.56,5.99]],[[622.61,8.91],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,4.85]]]
["binance-futures","BNBUSDT",1742774508617,[[622.6,17.18],[622.59,2.13],[622.58,4.38],[622.57,4.79],[622.56,5.99]],[[622.61,8.67],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,4.85]]]
["binance-futures","BNBUSDT",1742774508665,[[622.6,16.11],[622.59,2.13],[622.58,4.38],[622.57,4.75],[622.56,5.99]],[[622.61,8.67],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,4.85]]]
["binance-futures","BNBUSDT",1742774508717,[[622.6,14.99],[622.59,2.13],[622.58,4.38],[622.57,4.75],[622.56,5.99]],[[622.61,8.67],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,7.63]]]
["binance-futures","BNBUSDT",1742774508767,[[622.6,14.99],[622.59,2.13],[622.58,4.38],[622.57,4.77],[622.56,5.99]],[[622.61,8.67],[622.62,0.01],[622.63,0.64],[622.64,5.0],[622.66,7.63]]]
["binance-futures","BNBUSDT",1742774508830,[[622.6,14.99],[622.59,2.13],[622.58,2.78],[622.57,0.64],[622.56,5.99]],[[622.61,9.8],[622.62,3.43],[622.63,0.64],[622.64,5.0],[622.66,7.63]]]
["binance-futures","BNBUSDT",1742774508882,[[622.6,14.99],[622.58,4.38],[622.57,0.64],[622.56,5.99]],[[622.61,9.8],[622.62,3.43],[622.63,0.64],[622.64,5.0],[622.65,0.85]]]
["binance-futures","BNBUSDT",1742774508915,[[622.6,11.78],[622.59,3.21],[622.58,4.38],[622.57,0.64],[622.56,5.99]],[[622.61,10.08],[622.62,3.43],[622.63,0.64],[622.64,5.0],[622.65,3.42]]]
["binance-futures","BNBUSDT",1742774508945,[[622.6,11.78],[622.59,3.21],[622.58,4.38],[622.57,0.64],[622.56,5.99]],[[622.61,10.08],[622.62,3.43],[622.63,0.64],[622.64,5.0],[622.65,10.51]]]
["binance-futures","BNBUSDT",1742774509013,[[622.6,11.78],[622.59,3.21],[622.58,2.78],[622.57,0.64],[622.56,5.99]],[[622.61,10.08],[622.62,3.43],[622.63,0.64],[622.64,5.0],[622.65,10.51]]]
["binance-futures","BNBUSDT",1742774509086,[[622.6,11.78],[622.59,3.21],[622.58,4.38],[622.57,0.64],[622.56,7.92]],[[622.61,10.0],[622.62,2.79],[622.63,0.64],[622.64,5.0],[622.65,7.94]]]
["binance-futures","BNBUSDT",1742774509110,[[622.6,11.78],[622.59,3.21],[622.58,4.38],[622.57,0.64],[622.56,7.92]],[[622.61,10.0],[622.62,2.79],[622.63,0.64],[622.64,5.0],[622.65,7.09]]]
["binance-futures","BNBUSDT",1742774509209,[[622.6,11.87],[622.59,3.21],[622.58,2.78],[622.57,0.64],[622.56,7.92]],[[622.61,10.03],[622.62,2.79],[622.63,0.64],[622.64,5.0],[622.65,7.09]]]
["binance-futures","BNBUSDT",1742774509257,[[622.6,11.87],[622.59,3.21],[622.58,4.38],[622.57,0.64],[622.56,7.92]],[[622.61,9.79],[622.62,2.79],[622.63,0.64],[622.64,5.0],[622.65,7.09]]]
["binance-futures","BNBUSDT",1742774509347,[[622.6,11.85],[622.59,3.21],[622.58,4.38],[622.57,0.64],[622.56,7.92]],[[622.61,9.75],[622.62,2.84],[622.63,0.64],[622.64,5.0],[622.65,7.09]]]
["binance-futures","BNBUSDT",1742774509384,[[622.6,11.83],[622.59,3.21],[622.58,4.38],[622.57,0.64],[622.56,7.92]],[[622.61,9.79],[622.62,2.84],[622.63,0.64],[622.64,5.0],[622.65,7.09]]]
["binance-futures","BNBUSDT",1742774509447,[[622.6,11.82],[622.59,3.21],[622.58,4.38],[622.57,0.64],[622.56,7.92]],[[622.61,9.77],[622.62,2.84],[622.63,0.64],[622.64,5.0],[622.65,7.09]]]
["binance-futures","BNBUSDT",1742774509508,[[622.6,17.51],[622.59,3.21],[622.58,2.78],[622.57,0.64],[622.56,7.92]],[[622.61,9.77],[622.62,2.84],[622.63,0.64],[622.64,5.0],[622.65,7.09]]]
["binance-futures","BNBUSDT",1742774509557,[[622.6,20.29],[622.59,3.21],[622.58,2.78],[622.57,0.64],[622.56,7.92]],[[622.61,9.97],[622.62,2.84],[622.63,0.64],[622.64,5.0],[622.65,7.09]]]
["binance-futures","BNBUSDT",1742774509610,[[622.6,23.5],[622.58,4.38],[622.57,0.64],[622.56,9.7]],[[622.61,10.19],[622.62,2.84],[622.63,0.64],[622.64,5.0],[622.65,7.09]]]
["binance-futures","BNBUSDT",1742774509648,[[622.6,23.5],[622.58,4.38],[622.57,0.64],[622.56,9.7],[621.67,13.01]],[[622.61,10.19],[622.62,2.84],[622.63,0.64],[622.64,5.0],[622.65,4.85]]]
["binance-futures","BNBUSDT",1742774509710,[[622.6,23.54],[622.58,4.38],[622.57,0.64],[622.56,10.02],[622.54,15.84]],[[622.61,10.27],[622.62,2.84],[622.63,0.64],[622.64,5.0],[622.65,4.85]]]
["binance-futures","BNBUSDT",1742774509745,[[622.6,23.54],[622.58,4.38],[622.57,0.64],[622.56,10.02],[622.54,15.84]],[[622.61,10.27],[622.62,2.84],[622.63,0.64],[622.64,5.0],[622.65,4.85]]]
["binance-futures","BNBUSDT",1742774509841,[[622.6,23.54],[622.58,4.38],[622.57,0.64],[622.56,9.7],[622.55,9.12]],[[622.61,10.31],[622.62,2.84],[622.63,0.64],[622.64,5.0],[622.65,4.85]]]
["binance-futures","BNBUSDT",1742774509893,[[622.6,23.54],[622.58,4.38],[622.57,0.64],[622.56,9.7],[622.55,6.81]],[[622.61,10.31],[622.62,0.06],[622.64,5.0],[622.65,4.85],[622.66,8.26]]]
["binance-futures","BNBUSDT",1742774509945,[[622.6,23.54],[622.58,4.38],[622.57,0.64],[622.56,10.72],[622.55,6.81]],[[622.61,10.31],[622.62,0.06],[622.64,0.89],[622.66,8.26],[622.69,3.27]]]
["binance-futures","BNBUSDT",1742774509983,[[622.6,23.54],[622.59,1.71],[622.58,4.38],[622.57,0.64],[622.56,10.56]],[[622.61,10.46],[622.62,0.06],[622.64,0.89],[622.66,8.26],[622.69,3.27]]]
["binance-futures","BNBUSDT",1742774510048,[[622.6,23.54],[622.59,1.71],[622.58,2.78],[622.57,0.64],[622.56,10.56]],[[622.61,10.46],[622.62,0.06],[622.64,0.89],[622.65,4.94],[622.66,8.26]]]
["binance-futures","BNBUSDT",1742774510101,[[622.6,23.54],[622.59,1.71],[622.58,4.38],[622.57,0.64],[622.56,10.56]],[[622.61,11.1],[622.62,0.06],[622.64,0.89],[622.65,4.94],[622.66,8.26]]]
["binance-futures","BNBUSDT",1742774510154,[[622.6,23.54],[622.59,1.71],[622.58,4.38],[622.57,0.64],[622.56,8.63]],[[622.61,11.58],[622.62,0.06],[622.64,0.89],[622.65,4.94],[622.66,8.26]]]
["binance-futures","BNBUSDT",1742774510203,[[622.6,23.59],[622.59,1.71],[622.58,4.38],[622.57,0.64],[622.56,6.85]],[[622.61,11.79],[622.62,0.06],[622.64,0.89],[622.65,4.94],[622.66,8.26]]]
["binance-futures","BNBUSDT",1742774510239,[[622.6,23.59],[622.59,1.71],[622.58,4.38],[622.57,0.64],[622.56,6.85]],[[622.61,11.85],[622.62,0.06],[622.64,0.89],[622.65,4.94],[622.66,8.26]]]
["binance-futures","BNBUSDT",1742774510319,[[622.6,18.78],[622.59,1.71],[622.58,2.78],[622.57,0.64],[622.56,5.99]],[[622.61,12.16],[622.62,0.06],[622.64,5.01],[622.65,4.94],[622.66,7.78]]]
["binance-futures","BNBUSDT",1742774510370,[[622.6,15.85],[622.59,3.21],[622.58,4.38],[622.57,0.64],[622.56,5.99]],[[622.61,12.16],[622.62,0.06],[622.64,5.01],[622.65,4.94],[622.66,7.78]]]
["binance-futures","BNBUSDT",1742774510422,[[622.6,20.67],[622.59,3.21],[622.58,4.38],[622.57,0.64],[622.56,5.99]],[[622.61,12.36],[622.62,0.06],[622.64,5.01],[622.65,4.94],[622.66,14.49]]]
["binance-futures","BNBUSDT",1742774510469,[[622.6,19.02],[622.59,3.21],[622.58,4.38],[622.57,0.64],[622.56,5.99]],[[622.61,12.36],[622.62,0.06],[622.64,5.01],[622.65,4.94],[622.66,14.49]]]
["binance-futures","BNBUSDT",1742774510527,[[622.6,19.27],[622.59,3.21],[622.58,4.38],[622.57,0.64],[622.56,5.99]],[[622.61,12.41],[622.62,0.06],[622.64,5.01],[622.65,4.94],[622.66,18.03]]]
["binance-futures","BNBUSDT",1742774510578,[[622.6,17.89],[622.59,3.21],[622.58,4.38],[622.57,0.64],[622.56,5.99]],[[622.61,12.96],[622.62,3.48],[622.63,0.64],[622.64,5.01],[622.65,4.94]]]
["binance-futures","BNBUSDT",1742774510630,[],[[622.55,18.43],[622.56,4.23],[622.57,4.26],[622.58,14.15],[622.59,9.52]]]
["binance-futures","BNBUSDT",1742774510679,[[622.54,9.27],[622.51,3.88],[622.5,10.63],[622.49,35.75],[622.48,0.15]],[[622.55,14.8],[622.56,3.87],[622.57,7.42],[622.58,7.68],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774510734,[[622.54,15.36],[622.51,0.67],[622.5,10.63],[622.49,35.75],[622.48,0.15]],[[622.55,8.58],[622.56,6.62],[622.57,4.24],[622.58,7.68],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774510817,[[622.54,15.36],[622.51,0.67],[622.5,10.63],[622.49,35.75],[622.48,0.15]],[[622.55,8.58],[622.56,3.87],[622.57,4.24],[622.58,7.68],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774510862,[[622.54,14.79],[622.51,0.67],[622.5,10.63],[622.49,35.75],[622.48,0.15]],[[622.55,8.59],[622.56,3.87],[622.57,4.24],[622.58,7.68],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774510922,[[622.54,14.39],[622.51,3.88],[622.5,10.63],[622.49,35.75],[622.48,0.15]],[[622.55,8.64],[622.56,3.87],[622.57,4.24],[622.58,7.68],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774510977,[[622.54,12.76],[622.51,3.88],[622.5,10.63],[622.49,35.75],[622.48,0.15]],[[622.55,8.64],[622.56,3.87],[622.57,4.24],[622.58,7.68],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774511013,[[622.54,14.34],[622.51,3.88],[622.5,10.63],[622.49,35.75],[622.48,0.15]],[[622.55,8.64],[622.56,3.87],[622.57,0.64],[622.58,7.68],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774511085,[[622.54,12.76],[622.51,3.88],[622.5,10.63],[622.49,35.75],[622.48,0.15]],[[622.55,8.64],[622.56,3.87],[622.57,0.64],[622.58,7.68],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774511142,[[622.54,12.89],[622.51,3.88],[622.5,11.44],[622.49,35.75],[622.48,0.15]],[[622.55,32.79],[622.56,3.87],[622.57,2.25],[622.58,9.68],[622.59,10.83]]]
["binance-futures","BNBUSDT",1742774511194,[[622.54,12.78],[622.51,3.88],[622.5,11.44],[622.49,35.75],[622.48,0.15]],[[622.55,34.03],[622.56,3.87],[622.57,4.58],[622.58,9.68],[622.59,10.83]]]
["binance-futures","BNBUSDT",1742774511234,[[622.54,14.9],[622.51,3.88],[622.5,11.44],[622.49,35.75],[622.48,0.15]],[[622.55,34.07],[622.56,3.87],[622.57,4.58],[622.58,9.68],[622.59,10.83]]]
["binance-futures","BNBUSDT",1742774511293,[[622.54,13.3],[622.51,3.88],[622.5,11.44],[622.49,35.75],[622.48,0.15]],[[622.55,34.07],[622.56,3.87],[622.57,4.58],[622.58,9.68],[622.59,10.83]]]
["binance-futures","BNBUSDT",1742774511350,[[622.54,14.88],[622.51,3.88],[622.5,11.44],[622.49,35.75],[622.48,0.15]],[[622.55,10.13],[622.56,3.87],[622.57,4.58],[622.58,9.68],[622.59,10.83]]]
["binance-futures","BNBUSDT",1742774511401,[[622.54,16.01],[622.51,3.88],[622.5,11.44],[622.49,35.75],[622.48,2.88]],[[622.55,7.87],[622.56,3.87],[622.57,0.64],[622.58,7.4],[622.59,7.89]]]
["binance-futures","BNBUSDT",1742774511454,[[622.54,15.53],[622.51,3.88],[622.5,11.44],[622.49,35.75],[622.48,2.88]],[[622.55,7.84],[622.56,2.78],[622.57,0.64],[622.58,6.95],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774511508,[[622.54,10.71],[622.51,3.88],[622.5,11.44],[622.49,35.75],[622.48,2.88]],[[622.55,7.58],[622.56,2.78],[622.57,0.64],[622.58,6.95],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774511532,[[622.54,10.71],[622.51,3.88],[622.5,11.44],[622.49,35.75],[622.48,2.88]],[[622.55,7.61],[622.56,2.78],[622.57,0.64],[622.58,6.95],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774511632,[[622.54,11.58],[622.51,3.88],[622.5,11.44],[622.49,35.75],[622.48,2.88]],[[622.55,7.89],[622.56,2.78],[622.57,0.64],[622.58,6.95],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774511687,[[622.54,12.51],[622.51,3.88],[622.5,11.44],[622.49,35.75],[622.48,2.88]],[[622.55,7.87],[622.56,2.78],[622.57,0.64],[622.58,6.95],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774511738,[[622.54,11.39],[622.51,3.88],[622.5,11.44],[622.49,35.75],[622.48,2.88]],[[622.55,7.92],[622.56,2.78],[622.57,0.64],[622.58,6.95],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774511791,[[622.54,12.3],[622.51,3.88],[622.5,11.76],[622.49,35.75],[622.48,2.88]],[[622.55,7.92],[622.56,2.78],[622.57,0.64],[622.58,6.95],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774511866,[[622.54,10.72],[622.51,3.88],[622.5,11.76],[622.49,35.75],[622.48,2.88]],[[622.55,7.92],[622.56,2.78],[622.57,0.64],[622.58,6.95],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774511917,[[622.54,13.24],[622.51,3.88],[622.5,11.76],[622.49,35.75],[622.48,5.25]],[[622.55,2.16],[622.56,2.78],[622.57,0.64],[622.58,6.95],[622.59,5.68]]]
["binance-futures","BNBUSDT",1742774511977,[[622.58,17.46],[622.57,7.63],[622.56,32.9],[622.55,73.59],[622.54,24.94]],[[622.59,0.2],[622.6,7.15],[622.61,12.0],[622.62,4.75],[622.63,0.66]]]
["binance-futures","BNBUSDT",1742774512027,[[622.59,27.24],[622.58,19.2],[622.57,8.85],[622.56,24.54],[622.55,19.97]],[[622.6,7.15],[622.61,12.0],[622.62,0.06],[622.65,7.61],[622.66,15.94]]]
["binance-futures","BNBUSDT",1742774512078,[[622.59,21.96],[622.58,6.05],[622.57,6.35],[622.56,10.64],[622.55,14.51]],[[622.6,7.18],[622.61,12.0],[622.62,0.06],[622.64,4.54],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774512131,[[622.59,27.93],[622.58,7.13],[622.57,1.48],[622.56,9.04],[622.55,12.64]],[[622.6,7.18],[622.61,4.63],[622.62,0.06],[622.64,4.54],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774512179,[[622.59,27.93],[622.58,4.58],[622.57,1.48],[622.56,9.04],[622.55,12.64]],[[622.6,7.18],[622.61,4.63],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774512234,[[622.59,30.03],[622.58,4.58],[622.57,1.48],[622.56,9.04],[622.55,12.64]],[[622.6,7.19],[622.61,4.63],[622.62,0.06],[622.64,3.67],[622.65,10.19]]]
["binance-futures","BNBUSDT",1742774512287,[[622.59,29.22],[622.58,4.58],[622.57,4.69],[622.56,9.04],[622.55,12.64]],[[622.6,7.19],[622.61,4.63],[622.62,0.06],[622.64,4.52],[622.65,10.79]]]
["binance-futures","BNBUSDT",1742774512372,[[622.59,29.83],[622.58,4.58],[622.57,4.69],[622.56,9.04],[622.55,12.64]],[[622.6,7.23],[622.61,4.63],[622.62,0.06],[622.64,4.52],[622.65,10.79]]]
["binance-futures","BNBUSDT",1742774512451,[[622.59,29.83],[622.58,2.98],[622.57,4.69],[622.56,9.04],[622.55,12.64]],[[622.6,7.23],[622.61,4.63],[622.62,0.06],[622.64,4.52],[622.65,10.79]]]
["binance-futures","BNBUSDT",1742774512505,[[622.59,29.83],[622.58,4.58],[622.57,4.69],[622.56,9.04],[622.55,12.64]],[[622.6,7.23],[622.61,4.63],[622.62,0.06],[622.64,4.52],[622.65,10.79]]]
["binance-futures","BNBUSDT",1742774512544,[[622.59,29.59],[622.58,4.58],[622.57,4.69],[622.56,7.4],[622.55,12.64]],[[622.6,7.23],[622.61,4.63],[622.62,0.06],[622.64,4.52],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774512607,[[622.59,29.59],[622.58,2.98],[622.57,4.69],[622.56,7.4],[622.55,12.64]],[[622.6,7.23],[622.61,4.63],[622.62,0.06],[622.64,4.52],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774512634,[[622.59,29.59],[622.58,4.58],[622.57,4.69],[622.56,7.4],[622.55,12.64]],[[622.6,7.23],[622.61,4.63],[622.62,0.06],[622.64,4.52],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774512687,[[622.59,29.59],[622.58,2.98],[622.57,4.69],[622.56,7.4],[622.55,12.64]],[[622.6,7.23],[622.61,4.63],[622.62,0.06],[622.64,4.52],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774512760,[[622.59,29.59],[622.58,2.98],[622.57,4.69],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.63],[622.62,0.06],[622.64,4.52],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774512820,[[622.59,29.59],[622.58,2.98],[622.57,4.69],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.63],[622.62,0.06],[622.64,4.52],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774512877,[[622.59,30.4],[622.58,2.98],[622.57,4.69],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.63],[622.62,0.06],[622.64,4.52],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774512934,[[622.59,30.56],[622.58,2.98],[622.57,4.69],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.63],[622.62,0.06],[622.64,4.52],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774512991,[[622.59,30.56],[622.58,2.98],[622.57,4.69],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774513030,[[622.59,30.56],[622.58,7.79],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774513096,[[622.59,30.56],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774513146,[[622.59,30.56],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774513195,[[622.59,30.56],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774513250,[[622.59,30.56],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774513299,[[622.59,30.55],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,4.52],[622.65,10.78]]]
["binance-futures","BNBUSDT",1742774513350,[[622.59,31.27],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,4.52],[622.65,10.78]]]
["binance-futures","BNBUSDT",1742774513393,[[622.59,31.27],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,4.52],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774513433,[[622.59,30.93],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,4.52],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774513510,[[622.59,30.93],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,4.52],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774513569,[[622.59,30.93],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,4.52],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774513626,[[622.59,30.93],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,4.52],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774513730,[[622.59,30.88],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774513756,[[622.59,30.88],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774513807,[[622.59,30.88],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774513882,[[622.59,30.88],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,7.22],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774513935,[[622.59,30.88],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,14.73]],[[622.6,7.19],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774513989,[[622.59,33.7],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,14.73]],[[622.6,7.19],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,8.21]]]
["binance-futures","BNBUSDT",1742774514059,[[622.59,32.0],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,14.57]],[[622.6,6.46],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774514097,[[622.59,31.58],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,14.57]],[[622.6,6.46],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774514142,[[622.59,31.6],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,14.57]],[[622.6,6.46],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774514210,[[622.59,31.6],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,14.57]],[[622.6,6.46],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774514286,[[622.59,31.6],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,6.53],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774514340,[[622.59,31.66],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,14.57]],[[622.6,6.53],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774514389,[[622.59,31.22],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,14.57]],[[622.6,6.53],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774514415,[[622.59,31.22],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,6.53],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774514509,[[622.59,31.22],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,6.54],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774514520,[[622.59,31.22],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,6.55],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774514599,[[622.59,31.0],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,6.57],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,10.19]]]
["binance-futures","BNBUSDT",1742774514656,[[622.59,31.0],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,6.57],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,10.19]]]
["binance-futures","BNBUSDT",1742774514699,[[622.59,29.67],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,6.61],[622.61,4.06],[622.62,0.06],[622.64,4.52],[622.65,10.19]]]
["binance-futures","BNBUSDT",1742774514767,[[622.59,29.67],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,6.61],[622.61,4.06],[622.62,0.06],[622.64,4.52],[622.65,10.19]]]
["binance-futures","BNBUSDT",1742774514807,[[622.59,29.67],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,6.61],[622.61,4.06],[622.62,0.06],[622.64,4.52],[622.65,10.19]]]
["binance-futures","BNBUSDT",1742774514860,[[622.59,29.67],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,0.8],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,10.19]]]
["binance-futures","BNBUSDT",1742774514934,[[622.59,29.67],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,0.8],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,10.19]]]
["binance-futures","BNBUSDT",1742774514966,[[622.59,29.67],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,0.8],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,10.19]]]
["binance-futures","BNBUSDT",1742774515042,[[622.59,29.67],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,0.82],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,10.19]]]
["binance-futures","BNBUSDT",1742774515094,[[622.59,29.67],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,0.82],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,10.19]]]
["binance-futures","BNBUSDT",1742774515139,[[622.59,29.67],[622.58,8.42],[622.57,1.48],[622.56,7.56],[622.55,12.64]],[[622.6,0.85],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774515209,[[622.59,29.45],[622.58,6.82],[622.57,1.48],[622.56,7.56],[622.55,12.64]],[[622.6,0.85],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774515238,[[622.59,29.45],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,0.84],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774515367,[[622.59,29.45],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.96]],[[622.6,0.93],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774515533,[[622.59,28.95],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,0.89],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774515645,[[622.59,28.95],[622.58,6.82],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,0.89],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774515698,[[622.59,28.95],[622.58,8.42],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,0.89],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774515792,[[622.59,31.47],[622.58,5.21],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,0.93],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774515907,[[622.59,31.47],[622.58,5.21],[622.57,1.48],[622.56,7.4],[622.55,12.96]],[[622.6,0.93],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774516014,[[622.59,31.47],[622.58,3.61],[622.57,1.48],[622.56,7.4],[622.55,12.96]],[[622.6,0.93],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774516088,[[622.59,31.47],[622.58,5.21],[622.57,1.48],[622.56,7.4],[622.55,12.96]],[[622.6,0.93],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,7.61]]]
["binance-futures","BNBUSDT",1742774516141,[[622.59,31.47],[622.58,5.21],[622.57,1.48],[622.56,7.4],[622.55,12.96]],[[622.6,0.93],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,10.18]]]
["binance-futures","BNBUSDT",1742774516201,[[622.59,31.47],[622.58,5.21],[622.57,1.48],[622.56,7.4],[622.55,12.96]],[[622.6,0.86],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,10.18]]]
["binance-futures","BNBUSDT",1742774516253,[[622.59,31.47],[622.58,5.21],[622.57,1.48],[622.56,7.4],[622.55,12.96]],[[622.6,0.86],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,10.18]]]
["binance-futures","BNBUSDT",1742774516310,[[622.59,31.45],[622.58,5.21],[622.57,1.48],[622.56,7.72],[622.55,12.64]],[[622.6,0.86],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,10.18]]]
["binance-futures","BNBUSDT",1742774516381,[[622.59,31.45],[622.58,5.21],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,0.86],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,10.18]]]
["binance-futures","BNBUSDT",1742774516401,[[622.59,31.45],[622.58,3.61],[622.57,1.48],[622.56,7.73],[622.55,12.64]],[[622.6,0.86],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,10.18]]]
["binance-futures","BNBUSDT",1742774516445,[[622.59,31.1],[622.58,3.61],[622.57,1.48],[622.56,7.73],[622.55,12.64]],[[622.6,0.86],[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.65,10.18]]]
["binance-futures","BNBUSDT",1742774516531,[[622.59,31.1],[622.58,3.61],[622.57,1.48],[622.56,7.4],[622.55,12.64]],[[622.6,0.86],[622.61,5.3],[622.62,1.53],[622.63,1.94],[622.64,5.61]]]
["binance-futures","BNBUSDT",1742774516591,[[622.6,18.96],[622.59,21.01],[622.58,5.01],[622.57,0.64],[622.56,7.4]],[[622.61,4.06],[622.62,0.06],[622.64,3.67],[622.66,28.18],[622.67,6.17]]]
["binance-futures","BNBUSDT",1742774516630,[[622.6,13.18],[622.59,15.54],[622.58,5.01],[622.57,0.64],[622.56,7.4]],[[622.61,10.29],[622.62,5.3],[622.63,3.08],[622.64,6.75],[622.65,13.02]]]
["binance-futures","BNBUSDT",1742774516678,[[622.6,13.21],[622.59,15.48],[622.58,3.41],[622.57,0.64],[622.56,7.4]],[[622.61,10.32],[622.62,7.59],[622.63,3.08],[622.64,6.75],[622.65,13.02]]]
["binance-futures","BNBUSDT",1742774516731,[[622.6,15.13],[622.59,13.38],[622.58,3.41],[622.57,0.64],[622.56,7.4]],[[622.61,10.32],[622.62,7.59],[622.63,3.08],[622.64,6.75],[622.65,13.02]]]
["binance-futures","BNBUSDT",1742774516763,[[622.6,15.19],[622.59,13.38],[622.58,5.01],[622.57,0.64],[622.56,7.4]],[[622.61,10.32],[622.62,7.59],[622.63,3.08],[622.64,6.75],[622.65,13.02]]]
["binance-futures","BNBUSDT",1742774516834,[[622.6,17.35],[622.59,11.22],[622.58,3.41],[622.57,0.64],[622.56,7.4]],[[622.61,10.32],[622.62,7.59],[622.63,3.08],[622.64,6.75],[622.65,13.02]]]
["binance-futures","BNBUSDT",1742774516907,[[622.6,17.35],[622.59,11.22],[622.58,5.01],[622.57,0.64],[622.56,7.4]],[[622.61,10.32],[622.62,7.59],[622.63,3.08],[622.64,6.75],[622.65,13.02]]]
["binance-futures","BNBUSDT",1742774516956,[[622.6,20.58],[622.59,11.22],[622.58,5.01],[622.57,0.64],[622.56,7.4]],[[622.61,9.63],[622.62,6.35],[622.63,1.61],[622.64,5.28],[622.65,10.45]]]
["binance-futures","BNBUSDT",1742774517006,[[622.6,18.47],[622.59,11.22],[622.58,5.01],[622.57,0.64],[622.56,7.4]],[[622.61,9.63],[622.62,4.06],[622.63,1.61],[622.64,5.28],[622.65,10.45]]]
["binance-futures","BNBUSDT",1742774517055,[[622.6,15.66],[622.59,5.13],[622.58,5.01],[622.57,0.64],[622.56,7.4]],[[622.61,10.04],[622.62,4.06],[622.63,1.61],[622.64,7.22],[622.65,13.02]]]
["binance-futures","BNBUSDT",1742774517114,[[622.6,14.07],[622.59,5.13],[622.58,3.41],[622.57,0.64],[622.56,6.11]],[[622.61,10.08],[622.62,4.06],[622.63,3.5],[622.64,7.22],[622.65,13.02]]]
["binance-futures","BNBUSDT",1742774517148,[[622.6,14.07],[622.59,5.13],[622.58,4.92],[622.57,0.64],[622.56,6.11]],[[622.61,10.08],[622.62,4.06],[622.63,3.5],[622.64,7.22],[622.65,13.02]]]
["binance-futures","BNBUSDT",1742774517220,[[622.6,14.07],[622.59,5.13],[622.58,3.41],[622.57,0.64],[622.56,6.11]],[[622.61,9.96],[622.62,4.06],[622.63,3.5],[622.64,7.22],[622.65,13.02]]]
["binance-futures","BNBUSDT",1742774517251,[[622.6,14.2],[622.59,5.13],[622.58,4.97],[622.57,0.64],[622.56,5.19]],[[622.61,9.96],[622.62,4.06],[622.63,3.5],[622.64,7.22],[622.65,13.02]]]
["binance-futures","BNBUSDT",1742774517309,[[622.6,14.2],[622.59,5.13],[622.58,3.41],[622.57,0.64],[622.56,5.19]],[[622.61,9.96],[622.62,2.84],[622.63,1.89],[622.64,5.61],[622.65,11.02]]]
["binance-futures","BNBUSDT",1742774517380,[[622.6,10.98],[622.59,5.13],[622.58,3.41],[622.57,0.64],[622.56,5.19]],[[622.61,9.96],[622.62,2.84],[622.64,3.67],[622.65,8.45],[622.66,25.14]]]
["binance-futures","BNBUSDT",1742774517421,[[622.6,10.98],[622.59,5.13],[622.58,4.97],[622.57,0.64],[622.56,7.12]],[[622.61,9.96],[622.62,2.84],[622.64,3.67],[622.65,8.45],[622.66,22.54]]]
["binance-futures","BNBUSDT",1742774517470,[[622.6,11.06],[622.59,4.99],[622.58,3.41],[622.57,0.64],[622.56,7.12]],[[622.61,9.96],[622.62,2.84],[622.64,3.67],[622.65,8.45],[622.66,22.54]]]
["binance-futures","BNBUSDT",1742774517545,[[622.6,10.13],[622.59,4.99],[622.58,3.41],[622.57,0.64],[622.56,5.19]],[[622.61,10.01],[622.62,2.84],[622.64,3.67],[622.65,8.45],[622.66,25.12]]]
["binance-futures","BNBUSDT",1742774517579,[[622.6,9.85],[622.59,4.99],[622.58,5.01],[622.57,0.64],[622.56,5.19]],[[622.61,10.01],[622.62,2.84],[622.64,3.67],[622.65,8.45],[622.66,25.12]]]
["binance-futures","BNBUSDT",1742774517648,[[622.6,9.51],[622.59,4.99],[622.58,3.41],[622.57,0.64],[622.56,5.19]],[[622.61,10.01],[622.62,2.84],[622.64,3.67],[622.65,8.45],[622.66,25.12]]]
["binance-futures","BNBUSDT",1742774517707,[[622.6,9.51],[622.59,4.99],[622.58,3.41],[622.57,0.64],[622.56,5.19]],[[622.61,10.01],[622.62,2.84],[622.64,3.67],[622.65,8.45],[622.66,25.12]]]
["binance-futures","BNBUSDT",1742774517772,[[622.6,8.15],[622.59,4.99],[622.58,4.97],[622.57,0.64],[622.56,5.19]],[[622.61,10.01],[622.62,2.84],[622.64,3.67],[622.65,8.45],[622.66,25.12]]]
["binance-futures","BNBUSDT",1742774517870,[[622.6,8.15],[622.59,4.99],[622.58,3.41],[622.57,0.64],[622.56,5.19]],[[622.61,10.01],[622.62,2.84],[622.64,3.67],[622.65,8.45],[622.66,25.12]]]
["binance-futures","BNBUSDT",1742774517899,[[622.6,8.15],[622.59,4.99],[622.58,3.41],[622.57,0.64],[622.56,5.19]],[[622.61,10.01],[622.62,2.84],[622.64,3.67],[622.65,8.45],[622.66,25.12]]]
["binance-futures","BNBUSDT",1742774517949,[[622.6,8.15],[622.59,4.99],[622.58,3.41],[622.57,0.64],[622.56,5.19]],[[622.61,10.06],[622.62,2.84],[622.64,3.67],[622.65,8.45],[622.66,25.12]]]
["binance-futures","BNBUSDT",1742774518063,[[622.6,6.79],[622.59,4.99],[622.58,0.63],[622.57,0.64],[622.56,5.19]],[[622.61,10.06],[622.62,2.84],[622.64,3.67],[622.65,8.45],[622.66,25.2]]]
["binance-futures","BNBUSDT",1742774518116,[[622.6,6.79],[622.59,4.99],[622.58,2.23],[622.57,0.64],[622.56,5.19]],[[622.61,10.06],[622.62,2.84],[622.64,3.67],[622.65,8.45],[622.66,25.12]]]
["binance-futures","BNBUSDT",1742774518163,[[622.6,5.79],[622.59,4.99],[622.58,2.23],[622.57,0.64],[622.56,5.19]],[[622.61,10.14],[622.62,4.08],[622.63,2.11],[622.64,5.14],[622.65,10.39]]]
["binance-futures","BNBUSDT",1742774518220,[[622.6,5.79],[622.59,4.99],[622.58,2.23],[622.57,0.64],[622.56,2.41]],[[622.61,10.06],[622.62,4.72],[622.63,2.11],[622.64,5.14],[622.65,10.39]]]
["binance-futures","BNBUSDT",1742774518276,[[622.6,5.87],[622.59,4.99],[622.58,1.69],[622.57,0.64],[622.56,0.64]],[[622.61,10.06],[622.62,4.72],[622.63,2.11],[622.64,5.14],[622.65,10.39]]]
["binance-futures","BNBUSDT",1742774518398,[[622.6,5.89],[622.59,4.99],[622.58,1.69],[622.57,0.64],[622.56,0.64]],[[622.61,10.02],[622.62,4.72],[622.63,2.11],[622.64,5.14],[622.65,10.39]]]
["binance-futures","BNBUSDT",1742774518452,[[622.6,5.89],[622.59,4.99],[622.58,0.96],[622.57,0.64],[622.56,0.64]],[[622.61,13.49],[622.62,4.72],[622.63,2.11],[622.64,5.14],[622.65,10.39]]]
["binance-futures","BNBUSDT",1742774518508,[[622.6,6.18],[622.59,4.99],[622.58,1.68],[622.57,0.64],[622.56,0.64]],[[622.61,13.49],[622.62,4.72],[622.63,2.11],[622.64,5.14],[622.65,10.39]]]
["binance-futures","BNBUSDT",1742774518535,[[622.6,6.21],[622.59,4.99],[622.58,1.68],[622.57,0.64],[622.56,0.64]],[[622.61,13.52],[622.62,4.72],[622.63,2.11],[622.64,5.14],[622.65,10.39]]]
["binance-futures","BNBUSDT",1742774518626,[[622.6,6.23],[622.59,4.99],[622.58,0.63],[622.57,0.64],[622.56,0.64]],[[622.61,14.45],[622.62,3.48],[622.63,0.64],[622.64,3.67],[622.65,8.45]]]
["binance-futures","BNBUSDT",1742774518664,[[622.6,5.1],[622.59,4.99],[622.58,1.68],[622.57,0.64],[622.56,3.42]],[[622.61,11.09],[622.62,3.48],[622.63,0.64],[622.64,3.67],[622.65,8.45]]]
["binance-futures","BNBUSDT",1742774518709,[[622.6,2.89],[622.59,8.2],[622.58,0.63],[622.57,0.64],[622.56,3.42]],[[622.61,11.09],[622.62,3.48],[622.63,0.64],[622.64,3.67],[622.65,8.45]]]
["binance-futures","BNBUSDT",1742774518777,[[622.6,1.82],[622.59,8.2],[622.58,2.13],[622.57,0.64],[622.56,3.42]],[[622.61,11.09],[622.62,3.48],[622.63,0.64],[622.64,3.67],[622.65,8.45]]]
["binance-futures","BNBUSDT",1742774518844,[[622.6,1.82],[622.59,8.2],[622.58,0.63],[622.57,0.64],[622.56,5.52]],[[622.61,11.09],[622.62,3.48],[622.63,0.64],[622.64,3.67],[622.65,8.45]]]
["binance-futures","BNBUSDT",1742774518930,[[622.6,1.82],[622.59,8.2],[622.58,2.13],[622.57,0.64],[622.56,5.52]],[[622.61,11.09],[622.62,3.48],[622.63,0.64],[622.64,3.67],[622.65,8.45]]]
["binance-futures","BNBUSDT",1742774519000,[[622.6,0.68],[622.59,8.2],[622.58,2.13],[622.57,0.64],[622.56,5.52]],[[622.61,11.09],[622.62,3.48],[622.63,0.64],[622.64,3.67],[622.65,8.45]]]
["binance-futures","BNBUSDT",1742774519054,[[622.6,0.87],[622.59,3.95],[622.58,2.13],[622.57,0.64],[622.56,5.52]],[[622.61,15.05],[622.62,3.48],[622.63,0.64],[622.64,3.67],[622.65,8.45]]]
["binance-futures","BNBUSDT",1742774519109,[[622.6,0.87],[622.59,3.95],[622.58,0.63],[622.57,0.64],[622.56,0.64]],[[622.61,16.8],[622.62,3.48],[622.63,0.64],[622.64,3.67],[622.65,8.45]]]
["binance-futures","BNBUSDT",1742774519142,[[622.6,0.87],[622.59,3.95],[622.58,1.39],[622.57,0.64],[622.56,2.74]],[[622.61,16.8],[622.62,3.48],[622.63,0.64],[622.64,3.67],[622.65,8.45]]]
["binance-futures","BNBUSDT",1742774519219,[[622.6,0.02],[622.59,3.95],[622.58,0.63],[622.57,0.64],[622.56,2.74]],[[622.61,16.88],[622.62,3.48],[622.63,0.64],[622.64,3.67],[622.65,8.45]]]
["binance-futures","BNBUSDT",1742774519274,[[622.6,0.01],[622.59,3.95],[622.58,1.68],[622.57,0.64],[622.56,2.74]],[[622.61,16.8],[622.62,3.48],[622.63,0.64],[622.64,3.67],[622.65,8.45]]]
["binance-futures","BNBUSDT",1742774519341,[[622.6,1.58],[622.59,3.95],[622.58,1.68],[622.57,0.64],[622.56,2.74]],[[622.61,16.8],[622.62,3.48],[622.63,0.64],[622.64,3.67],[622.65,8.45]]]
["binance-futures","BNBUSDT",1742774519390,[[622.6,1.61],[622.59,0.74],[622.58,1.68],[622.57,0.64],[622.56,5.52]],[[622.61,16.8],[622.62,3.48],[622.63,0.64],[622.64,3.67],[622.65,8.45]]]
["binance-futures","BNBUSDT",1742774519493,[[622.6,1.61],[622.59,0.74],[622.58,0.63],[622.57,0.64],[622.56,5.52]],[[622.61,16.8],[622.62,3.48],[622.63,0.64],[622.64,3.67],[622.65,8.45]]]
["binance-futures","BNBUSDT",1742774519532,[[622.6,1.61],[622.59,0.74],[622.58,2.14],[622.57,0.64],[622.56,5.52]],[[622.61,16.8],[622.62,3.48],[622.63,0.64],[622.64,3.67],[622.65,8.45]]]
["binance-futures","BNBUSDT",1742774519601,[[622.6,1.61],[622.59,0.74],[622.58,0.63],[622.57,0.64],[622.56,5.52]],[[622.61,16.85],[622.62,3.43],[622.63,0.64],[622.64,3.67],[622.65,14.95]]]
["binance-futures","BNBUSDT",1742774519648,[[622.6,1.61],[622.59,0.74],[622.58,2.14],[622.57,0.64],[622.56,5.52]],[[622.61,16.85],[622.62,3.43],[622.63,2.29],[622.64,3.67],[622.65,14.95]]]
["binance-futures","BNBUSDT",1742774519751,[[622.6,1.61],[622.59,0.74],[622.58,0.63],[622.57,3.51],[622.56,5.52]],[[622.61,16.85],[622.62,3.43],[622.63,2.29],[622.64,3.67],[622.65,14.95]]]
["binance-futures","BNBUSDT",1742774519810,[[622.6,1.61],[622.59,0.74],[622.58,2.14],[622.57,3.51],[622.56,5.52]],[[622.61,16.85],[622.62,3.43],[622.63,2.29],[622.64,3.67],[622.65,14.95]]]
["binance-futures","BNBUSDT",1742774519863,[[622.59,2.54],[622.58,2.14],[622.57,0.64],[622.56,2.74]],[[622.6,17.29],[622.61,13.17],[622.62,3.43],[622.63,2.29],[622.64,3.67]]]
["binance-futures","BNBUSDT",1742774519918,[[622.59,2.54],[622.58,2.14],[622.57,0.64],[622.56,0.64],[622.55,3.23]],[[622.6,17.06],[622.61,11.94],[622.62,3.43],[622.63,2.29],[622.64,3.67]]]
["binance-futures","BNBUSDT",1742774519971,[[622.59,3.8],[622.58,2.14],[622.57,0.64],[622.56,2.38],[622.55,3.23]],[[622.6,17.15],[622.61,11.94],[622.62,3.43],[622.63,2.29],[622.64,3.67]]]
["binance-futures","BNBUSDT",1742774520024,[[622.59,2.0],[622.58,2.14],[622.56,1.74],[622.55,3.23]],[[622.6,17.15],[622.61,11.94],[622.62,3.43],[622.63,2.29],[622.64,3.67]]]
["binance-futures","BNBUSDT",1742774520071,[[622.59,2.0],[622.58,2.14],[622.56,1.74],[622.55,3.23],[622.48,0.15]],[[622.6,17.15],[622.61,11.94],[622.62,3.43],[622.63,2.29],[622.64,3.75]]]
["binance-futures","BNBUSDT",1742774520123,[[622.59,2.0],[622.58,1.24],[622.56,1.74],[622.55,0.01],[622.49,35.83]],[[622.6,18.12],[622.61,10.97],[622.62,4.92],[622.63,4.21],[622.64,6.25]]]
["binance-futures","BNBUSDT",1742774520182,[[622.59,2.0],[622.58,1.24],[622.55,5.54],[622.53,4.52],[622.52,8.07]],[[622.6,18.12],[622.61,14.53],[622.62,4.92],[622.63,2.56],[622.64,6.25]]]
["binance-futures","BNBUSDT",1742774520226,[[622.59,2.0],[622.58,1.24],[622.56,2.22],[622.55,5.54],[622.53,7.12]],[[622.6,16.73],[622.61,14.53],[622.62,4.92],[622.63,2.56],[622.64,6.17]]]
["binance-futures","BNBUSDT",1742774520284,[[622.59,2.02],[622.58,0.63],[622.56,2.22],[622.55,5.54],[622.53,7.12]],[[622.6,17.46],[622.61,14.53],[622.62,4.92],[622.63,2.56],[622.64,6.17]]]
["binance-futures","BNBUSDT",1742774520335,[[622.59,2.02],[622.58,0.63],[622.56,2.22],[622.55,5.54],[622.53,6.78]],[[622.6,17.48],[622.61,14.53],[622.62,4.92],[622.63,2.56],[622.64,6.17]]]
["binance-futures","BNBUSDT",1742774520386,[[622.59,1.55],[622.58,0.63],[622.56,2.22],[622.55,5.54],[622.53,5.86]],[[622.6,23.15],[622.61,14.53],[622.62,4.92],[622.63,2.56],[622.64,6.25]]]
["binance-futures","BNBUSDT",1742774520444,[[622.59,1.57],[622.58,0.63],[622.56,2.22],[622.55,5.54],[622.54,1.99]],[[622.6,23.31],[622.61,14.53],[622.62,4.92],[622.63,2.56],[622.64,6.25]]]
["binance-futures","BNBUSDT",1742774520501,[[622.59,1.15],[622.58,0.63],[622.56,1.62],[622.55,5.54],[622.54,1.99]],[[622.6,23.58],[622.61,14.53],[622.62,4.92],[622.63,2.56],[622.64,6.25]]]
["binance-futures","BNBUSDT",1742774520554,[[622.59,0.05],[622.58,0.63],[622.56,1.62],[622.55,5.54],[622.54,1.99]],[[622.6,24.14],[622.61,14.53],[622.62,4.92],[622.63,2.56],[622.64,6.25]]]
["binance-futures","BNBUSDT",1742774520605,[[622.59,0.23],[622.58,0.63],[622.57,1.68],[622.56,1.62],[622.55,5.54]],[[622.6,23.46],[622.61,14.48],[622.62,3.43],[622.63,0.64],[622.64,10.17]]]
["binance-futures","BNBUSDT",1742774520651,[[622.59,1.47],[622.58,0.63],[622.57,1.68],[622.56,1.62],[622.55,5.54]],[[622.6,23.5],[622.61,14.48],[622.62,3.43],[622.63,0.64],[622.64,10.17]]]
["binance-futures","BNBUSDT",1742774520695,[[622.59,1.47],[622.58,0.63],[622.56,1.62],[622.55,5.54]],[[622.6,23.5],[622.61,14.48],[622.62,3.43],[622.63,0.64],[622.64,10.17]]]
["binance-futures","BNBUSDT",1742774520755,[[622.59,1.47],[622.58,0.63],[622.56,1.62],[622.55,5.54],[622.43,18.72]],[[622.6,23.5],[622.61,14.48],[622.62,3.43],[622.63,0.64],[622.64,12.67]]]
["binance-futures","BNBUSDT",1742774520845,[[622.59,0.02],[622.58,0.63],[622.56,1.62],[622.55,5.54],[622.45,23.19]],[[622.6,23.41],[622.61,14.48],[622.62,3.43],[622.63,0.64],[622.64,12.67]]]
["binance-futures","BNBUSDT",1742774520915,[[622.59,0.02],[622.58,0.63],[622.57,1.64],[622.56,1.62],[622.55,5.54]],[[622.6,23.42],[622.61,14.48],[622.62,3.43],[622.63,0.64],[622.64,12.67]]]
["binance-futures","BNBUSDT",1742774520936,[[622.59,1.13],[622.58,0.63],[622.56,1.62],[622.55,5.54]],[[622.6,23.34],[622.61,14.48],[622.62,3.43],[622.63,0.64],[622.64,12.67]]]
["binance-futures","BNBUSDT",1742774521026,[[622.59,0.02],[622.58,0.63],[622.56,4.4],[622.55,5.54],[622.52,0.32]],[[622.6,23.34],[622.61,14.48],[622.62,3.43],[622.63,0.64],[622.64,12.75]]]
["binance-futures","BNBUSDT",1742774521062,[[622.59,0.02],[622.58,0.63],[622.56,4.4],[622.55,5.54],[622.52,0.32]],[[622.6,23.34],[622.61,14.48],[622.62,3.43],[622.63,0.64],[622.64,12.67]]]
["binance-futures","BNBUSDT",1742774521132,[[622.59,0.99],[622.58,0.63],[622.56,4.4],[622.55,5.54],[622.52,0.32]],[[622.6,23.34],[622.61,14.48],[622.62,3.43],[622.63,0.64],[622.64,12.75]]]
["binance-futures","BNBUSDT",1742774521188,[[622.58,0.31],[622.56,1.62],[622.55,0.01],[622.53,4.18],[622.52,0.32]],[[622.59,35.46],[622.6,9.55],[622.61,10.87],[622.62,3.43],[622.63,0.64]]]
["binance-futures","BNBUSDT",1742774521240,[[622.58,0.38],[622.57,0.04],[622.56,0.04],[622.55,0.05],[622.54,2.04]],[[622.59,36.42],[622.6,9.54],[622.61,10.87],[622.62,3.43],[622.63,3.72]]]
["binance-futures","BNBUSDT",1742774521290,[],[[622.51,7.7],[622.53,2.79],[622.54,2.8],[622.56,0.64],[622.57,4.79]]]
["binance-futures","BNBUSDT",1742774521346,[[622.5,9.06],[622.47,1.24],[622.45,23.14],[622.44,4.8],[622.43,17.59]],[[622.51,7.7],[622.53,2.79],[622.54,2.8],[622.56,3.42],[622.57,8.86]]]
["binance-futures","BNBUSDT",1742774521398,[[622.5,9.54],[622.47,1.24],[622.45,23.14],[622.44,4.8],[622.43,17.64]],[[622.51,7.73],[622.53,2.79],[622.54,2.8],[622.56,3.42],[622.57,8.86]]]
["binance-futures","BNBUSDT",1742774521450,[[622.5,10.2],[622.47,3.97],[622.45,23.14],[622.44,4.8],[622.43,17.64]],[[622.51,7.79],[622.53,2.79],[622.54,2.8],[622.56,3.42],[622.57,8.86]]]
["binance-futures","BNBUSDT",1742774521501,[[622.5,9.59],[622.47,3.97],[622.45,23.14],[622.44,4.8],[622.43,17.64]],[[622.51,7.79],[622.53,2.79],[622.54,2.8],[622.56,3.42],[622.57,7.03]]]
["binance-futures","BNBUSDT",1742774521548,[[622.5,10.4],[622.47,3.97],[622.45,23.14],[622.44,4.8],[622.43,17.64]],[[622.51,8.24],[622.53,2.79],[622.54,2.8],[622.56,3.42],[622.57,7.03]]]
["binance-futures","BNBUSDT",1742774521605,[[622.5,10.4],[622.47,3.97],[622.45,23.14],[622.44,6.1],[622.43,17.64]],[[622.51,8.24],[622.53,2.79],[622.54,2.8],[622.56,5.23],[622.57,4.79]]]
["binance-futures","BNBUSDT",1742774521648,[[622.5,10.42],[622.47,4.13],[622.45,23.14],[622.44,6.1],[622.43,17.64]],[[622.51,9.25],[622.53,2.79],[622.54,2.8],[622.56,5.23],[622.57,4.79]]]
["binance-futures","BNBUSDT",1742774521710,[[622.5,10.48],[622.48,0.13],[622.47,3.97],[622.45,23.14],[622.44,6.1]],[[622.51,6.66],[622.53,2.79],[622.54,2.8],[622.56,5.23],[622.57,4.79]]]
["binance-futures","BNBUSDT",1742774521759,[[622.5,10.48],[622.48,1.73],[622.47,3.97],[622.45,23.14],[622.44,6.1]],[[622.51,6.64],[622.53,2.79],[622.54,2.8],[622.56,3.9],[622.57,4.79]]]
["binance-futures","BNBUSDT",1742774521797,[[622.5,9.87],[622.48,1.73],[622.47,3.97],[622.45,23.14],[622.44,9.31]],[[622.51,6.68],[622.53,2.79],[622.54,2.8],[622.56,3.9],[622.57,4.79]]]
["binance-futures","BNBUSDT",1742774521856,[[622.5,9.09],[622.48,0.13],[622.47,3.97],[622.45,23.14],[622.44,9.31]],[[622.51,6.68],[622.53,2.79],[622.54,2.8],[622.56,3.9],[622.57,4.79]]]
["binance-futures","BNBUSDT",1742774521885,[[622.5,9.1],[622.48,1.73],[622.47,3.97],[622.45,23.14],[622.44,9.31]],[[622.51,6.68],[622.53,2.79],[622.54,2.8],[622.56,3.9],[622.57,4.79]]]
["binance-futures","BNBUSDT",1742774521972,[[622.5,9.1],[622.48,0.13],[622.47,3.97],[622.45,23.14],[622.44,9.31]],[[622.51,6.77],[622.53,2.79],[622.54,2.8],[622.56,3.9],[622.57,4.79]]]
["binance-futures","BNBUSDT",1742774522023,[[622.5,9.1],[622.48,1.73],[622.47,3.97],[622.45,23.14],[622.44,9.31]],[[622.51,6.77],[622.53,2.79],[622.54,2.8],[622.56,5.72],[622.57,4.79]]]
["binance-futures","BNBUSDT",1742774522078,[[622.5,9.1],[622.48,1.73],[622.47,3.97],[622.45,23.14],[622.44,9.31]],[[622.51,6.77],[622.53,2.79],[622.54,0.02],[622.56,3.9],[622.57,4.79]]]
["binance-futures","BNBUSDT",1742774522137,[[622.5,9.1],[622.48,1.73],[622.47,3.97],[622.45,23.14],[622.44,9.31]],[[622.51,6.72],[622.53,2.79],[622.54,0.02],[622.56,3.9],[622.57,4.79]]]
["binance-futures","BNBUSDT",1742774522246,[[622.5,12.03],[622.48,1.73],[622.47,3.97],[622.45,23.3],[622.44,9.31]],[[622.51,6.78],[622.53,2.79],[622.54,0.02],[622.56,3.26],[622.57,4.79]]]
["binance-futures","BNBUSDT",1742774522299,[[622.5,12.0],[622.48,1.73],[622.47,3.97],[622.46,7.13],[622.45,23.14]],[[622.51,3.58],[622.53,2.79],[622.54,0.02],[622.56,3.26],[622.57,4.79]]]
["binance-futures","BNBUSDT",1742774522350,[[622.55,32.42],[622.54,3.32],[622.53,26.68],[622.52,26.62],[622.51,7.55]],[[622.56,0.48],[622.58,0.03],[622.6,1.28],[622.61,7.73],[622.62,3.43]]]
["binance-futures","BNBUSDT",1742774522401,[[622.59,4.42],[622.58,2.78],[622.56,13.79],[622.55,15.12],[622.54,6.9]],[[622.6,5.5],[622.61,7.71],[622.62,3.43],[622.63,7.93],[622.64,26.14]]]
["binance-futures","BNBUSDT",1742774522452,[[622.59,2.44],[622.58,2.78],[622.57,2.07],[622.56,11.73],[622.55,10.04]],[[622.6,5.42],[622.61,7.71],[622.62,3.43],[622.63,5.5],[622.64,3.67]]]
["binance-futures","BNBUSDT",1742774522500,[[622.59,2.46],[622.58,2.78],[622.57,2.07],[622.56,12.37],[622.55,10.04]],[[622.6,5.94],[622.61,7.71],[622.62,3.43],[622.63,2.54],[622.64,3.67]]]
["binance-futures","BNBUSDT",1742774522542,[[622.59,2.46],[622.58,2.78],[622.57,2.07],[622.56,12.37],[622.55,10.87]],[[622.6,5.94],[622.61,7.71],[622.62,3.43],[622.63,2.54],[622.64,3.67]]]
["binance-futures","BNBUSDT",1742774522603,[[622.59,2.37],[622.58,2.78],[622.57,2.07],[622.56,12.37],[622.55,10.87]],[[622.6,6.29],[622.61,7.71],[622.62,3.43],[622.63,2.54],[622.64,3.67]]]
["binance-futures","BNBUSDT",1742774522652,[[622.59,2.37],[622.58,2.78],[622.57,2.07],[622.56,12.37],[622.55,10.87]],[[622.6,6.33],[622.61,7.71],[622.62,3.43],[622.63,2.54],[622.64,3.67]]]
["binance-futures","BNBUSDT",1742774522711,[[622.59,2.28],[622.58,2.78],[622.56,10.86],[622.55,0.2]],[[622.6,6.37],[622.61,7.71],[622.62,3.43],[622.63,2.54],[622.64,6.17]]]
["binance-futures","BNBUSDT",1742774522740,[[622.59,2.81],[622.58,2.78],[622.56,9.1],[622.55,0.2],[622.54,5.53]],[[622.6,14.5],[622.61,7.71],[622.62,3.43],[622.63,2.54],[622.64,7.01]]]
["binance-futures","BNBUSDT",1742774522820,[[622.56,4.72],[622.55,2.01],[622.54,5.53]],[[622.57,15.85],[622.58,10.53],[622.59,9.21],[622.6,4.17],[622.61,9.2]]]
["binance-futures","BNBUSDT",1742774522872,[[622.56,4.88],[622.54,5.53],[622.52,3.66],[622.5,11.9],[622.48,1.75]],[[622.57,13.47],[622.58,6.97],[622.59,1.66],[622.6,5.0],[622.61,9.2]]]
["binance-futures","BNBUSDT",1742774522923,[[622.56,6.61],[622.54,5.53],[622.53,1.63],[622.52,3.66],[622.5,14.12]],[[622.57,13.47],[622.58,6.97],[622.59,0.92],[622.6,3.74],[622.61,7.71]]]
["binance-futures","BNBUSDT",1742774522978,[[622.56,6.61],[622.54,5.53],[622.53,1.63],[622.52,3.66],[622.5,14.12]],[[622.57,13.47],[622.58,5.15],[622.59,0.92],[622.6,3.74],[622.61,7.71]]]
["binance-futures","BNBUSDT",1742774523048,[[622.56,6.62],[622.54,5.53],[622.53,1.63],[622.52,3.66],[622.5,14.12]],[[622.57,14.25],[622.58,5.15],[622.59,0.92],[622.6,3.69],[622.61,7.71]]]
["binance-futures","BNBUSDT",1742774523129,[[622.56,6.65],[622.54,5.53],[622.53,1.63],[622.52,3.66],[622.5,14.12]],[[622.57,14.79],[622.58,5.15],[622.59,0.92],[622.6,3.69],[622.61,7.71]]]
["binance-futures","BNBUSDT",1742774523164,[[622.56,6.65],[622.54,5.53],[622.53,1.63],[622.52,3.66],[622.5,14.12]],[[622.57,14.79],[622.58,5.15],[622.59,0.92],[622.6,3.64],[622.61,7.71]]]
["binance-futures","BNBUSDT",1742774523230,[[622.56,7.72],[622.54,5.53],[622.53,1.63],[622.52,3.66],[622.5,14.09]],[[622.57,7.6],[622.58,5.15],[622.59,0.92],[622.6,3.64],[622.61,7.71]]]
["binance-futures","BNBUSDT",1742774523281,[[622.56,7.76],[622.54,5.53],[622.53,1.63],[622.52,3.66],[622.5,14.05]],[[622.57,7.84],[622.58,2.78],[622.59,0.92],[622.6,3.64],[622.61,7.47]]]
["binance-futures","BNBUSDT",1742774523339,[[622.56,8.39],[622.54,5.53],[622.53,1.63],[622.52,3.66],[622.5,14.5]],[[622.57,7.82],[622.59,0.4],[622.6,3.64],[622.61,2.49],[622.65,17.58]]]
["binance-futures","BNBUSDT",1742774523381,[[622.56,6.63],[622.55,7.36],[622.54,5.53],[622.53,1.63],[622.52,3.66]],[[622.57,1.7],[622.6,3.64],[622.61,2.49],[622.63,0.64],[622.65,9.1]]]
["binance-futures","BNBUSDT",1742774523440,[[622.56,7.94],[622.55,7.36],[622.54,5.53],[622.53,1.63],[622.52,3.79]],[[622.57,1.68],[622.6,3.64],[622.61,2.49],[622.63,4.79],[622.65,15.8]]]
["binance-futures","BNBUSDT",1742774523482,[[622.56,7.97],[622.55,7.36],[622.54,5.53],[622.53,1.63],[622.52,3.79]],[[622.57,1.71],[622.6,3.64],[622.61,2.49],[622.63,4.79],[622.65,15.8]]]
["binance-futures","BNBUSDT",1742774523586,[[622.56,7.15],[622.55,7.36],[622.54,5.53],[622.53,1.63],[622.52,3.79]],[[622.57,7.23],[622.6,3.64],[622.61,2.49],[622.63,4.79],[622.65,15.8]]]
["binance-futures","BNBUSDT",1742774523713,[[622.56,7.98],[622.55,7.36],[622.54,5.53],[622.53,1.63],[622.52,3.79]],[[622.57,1.91],[622.6,3.64],[622.61,2.29],[622.62,6.06],[622.63,4.79]]]
["binance-futures","BNBUSDT",1742774523756,[[622.56,7.99],[622.55,7.36],[622.54,5.53],[622.53,1.63],[622.52,3.79]],[[622.57,1.89],[622.6,3.64],[622.61,2.29],[622.62,6.06],[622.63,4.79]]]
["binance-futures","BNBUSDT",1742774524055,[[622.56,7.15],[622.55,7.36],[622.54,5.53],[622.53,1.63],[622.52,3.79]],[[622.57,1.95],[622.6,3.64],[622.61,2.29],[622.62,6.06],[622.63,4.79]]]
["binance-futures","BNBUSDT",1742774524111,[[622.56,51.67],[622.54,5.53],[622.53,1.63],[622.52,3.79]],[[622.57,2.19],[622.6,0.86],[622.61,2.05],[622.62,6.06],[622.63,4.79]]]
["binance-futures","BNBUSDT",1742774524124,[[622.56,51.68],[622.54,5.53],[622.53,1.63],[622.52,3.79],[622.47,6.67]],[[622.57,2.15],[622.6,0.86],[622.61,2.05],[622.62,6.06],[622.63,4.79]]]
["binance-futures","BNBUSDT",1742774524212,[[622.56,51.68],[622.54,5.53],[622.53,1.63],[622.52,3.79],[622.48,3.17]],[[622.57,2.15],[622.6,0.86],[622.61,2.05],[622.62,6.06],[622.63,4.79]]]
["binance-futures","BNBUSDT",1742774524262,[[622.56,51.71],[622.54,5.53],[622.53,1.63],[622.52,3.79],[622.5,19.38]],[[622.57,2.15],[622.6,0.86],[622.61,2.05],[622.62,6.06],[622.63,4.79]]]
["binance-futures","BNBUSDT",1742774524318,[[622.56,51.5],[622.54,5.53],[622.53,1.63],[622.52,3.79],[622.5,19.22]],[[622.57,2.15],[622.6,1.17],[622.61,2.05],[622.62,6.06],[622.63,4.79]]]
["binance-futures","BNBUSDT",1742774524376,[[622.56,51.5],[622.54,5.53],[622.53,1.63],[622.52,3.79],[622.5,19.38]],[[622.57,2.15],[622.6,1.17],[622.61,2.05],[622.62,6.06],[622.63,4.79]]]
["binance-futures","BNBUSDT",1742774524436,[[622.56,51.16],[622.54,5.53],[622.53,1.63],[622.52,3.79],[622.5,19.22]],[[622.57,2.15],[622.6,1.17],[622.61,2.05],[622.62,6.06],[622.63,4.79]]]
["binance-futures","BNBUSDT",1742774524535,[[622.56,50.02],[622.54,5.53],[622.53,1.63],[622.52,3.79],[622.5,17.0]],[[622.57,2.19],[622.6,5.32],[622.61,14.67],[622.62,6.06],[622.63,4.79]]]
["binance-futures","BNBUSDT",1742774524574,[[622.56,10.25],[622.54,5.53],[622.53,1.63],[622.52,3.79],[622.5,17.0]],[[622.57,2.55],[622.6,5.32],[622.61,14.53],[622.62,6.06],[622.63,4.79]]]
["binance-futures","BNBUSDT",1742774524703,[[622.56,10.26],[622.54,5.53],[622.53,1.63],[622.52,3.79],[622.5,17.0]],[[622.57,2.55],[622.58,2.78],[622.6,5.32],[622.61,14.53],[622.62,6.06]]]
["binance-futures","BNBUSDT",1742774524730,[[622.56,4.09],[622.54,5.53],[622.53,1.63],[622.52,2.93],[622.51,0.65]],[[622.57,8.32],[622.58,2.78],[622.59,3.49],[622.6,5.32],[622.61,14.53]]]
["binance-futures","BNBUSDT",1742774524807,[[622.56,4.09],[622.55,3.2],[622.54,5.53],[622.53,1.63],[622.52,2.93]],[[622.57,8.35],[622.58,2.78],[622.59,3.49],[622.6,5.32],[622.61,14.53]]]
["binance-futures","BNBUSDT",1742774524863,[[622.56,4.09],[622.54,5.53],[622.53,1.63],[622.52,2.93]],[[622.57,8.35],[622.58,2.78],[622.59,3.49],[622.6,5.32],[622.61,14.29]]]
["binance-futures","BNBUSDT",1742774524914,[[622.56,3.64],[622.54,2.8],[622.53,1.63],[622.52,2.93],[622.51,0.65]],[[622.57,9.68],[622.58,2.78],[622.59,3.49],[622.6,5.32],[622.61,14.29]]]
["binance-futures","BNBUSDT",1742774525064,[[622.56,4.69],[622.54,2.8],[622.53,1.63],[622.52,2.93],[622.51,0.65]],[[622.57,8.76],[622.58,2.78],[622.59,3.49],[622.6,5.32],[622.61,14.29]]]
["binance-futures","BNBUSDT",1742774525117,[[622.56,3.38],[622.54,2.8],[622.53,1.63],[622.52,2.93],[622.51,0.65]],[[622.57,8.76],[622.58,2.78],[622.59,3.49],[622.6,5.32],[622.61,14.29]]]
["binance-futures","BNBUSDT",1742774525173,[[622.56,3.39],[622.54,2.8],[622.53,1.63],[622.52,2.93],[622.51,0.65]],[[622.57,8.76],[622.58,2.78],[622.59,3.49],[622.6,5.32],[622.61,14.29]]]
["binance-futures","BNBUSDT",1742774525231,[[622.56,3.63],[622.54,2.8],[622.53,1.63],[622.52,2.93],[622.51,5.65]],[[622.57,8.76],[622.58,2.78],[622.59,3.49],[622.6,5.32],[622.61,14.29]]]
["binance-futures","BNBUSDT",1742774525277,[[622.56,5.32],[622.54,2.8],[622.53,1.63],[622.52,3.79],[622.51,5.65]],[[622.57,8.76],[622.58,2.78],[622.59,3.49],[622.6,5.32],[622.61,14.29]]]
["binance-futures","BNBUSDT",1742774525332,[[622.56,5.31],[622.54,2.8],[622.53,1.63],[622.52,3.79],[622.51,5.65]],[[622.57,8.31],[622.58,2.78],[622.59,3.49],[622.6,5.83],[622.61,14.29]]]
["binance-futures","BNBUSDT",1742774525394,[[622.56,6.58],[622.55,3.17],[622.54,2.8],[622.53,1.63],[622.52,3.79]],[[622.57,8.31],[622.58,2.78],[622.59,3.49],[622.6,5.83],[622.61,14.29]]]
["binance-futures","BNBUSDT",1742774525446,[[622.56,11.82],[622.55,3.17],[622.54,2.8],[622.53,1.63],[622.52,3.79]],[[622.57,2.78],[622.6,5.83],[622.61,14.29],[622.62,3.43],[622.76,6.71]]]
["binance-futures","BNBUSDT",1742774525493,[[622.56,58.08],[622.55,3.17],[622.54,2.8],[622.53,1.63],[622.52,3.79]],[[622.57,2.77],[622.6,5.83],[622.61,14.29],[622.62,3.43],[622.63,0.64]]]
["binance-futures","BNBUSDT",1742774525552,[[622.56,49.95],[622.54,5.53],[622.53,1.63],[622.52,3.79]],[[622.57,2.77],[622.6,5.52],[622.61,14.29],[622.62,4.23],[622.63,0.64]]]
["binance-futures","BNBUSDT",1742774525603,[[622.56,49.95],[622.54,5.53],[622.53,1.63],[622.52,3.79],[622.47,7.58]],[[622.57,2.77],[622.6,5.52],[622.61,14.29],[622.62,1.45],[622.63,0.64]]]
["binance-futures","BNBUSDT",1742774525640,[[622.56,49.98],[622.54,5.53],[622.53,1.63],[622.52,3.79],[622.47,7.58]],[[622.57,2.78],[622.6,5.52],[622.61,14.29],[622.62,1.45],[622.63,3.72]]]
["binance-futures","BNBUSDT",1742774525699,[[622.56,49.98],[622.54,5.53],[622.53,1.63],[622.52,3.79],[622.5,12.41]],[[622.57,2.78],[622.6,5.52],[622.61,14.29],[622.62,1.45],[622.63,3.72]]]
["binance-futures","BNBUSDT",1742774525766,[[622.56,49.98],[622.54,5.53],[622.53,1.63],[622.52,3.79],[622.5,12.25]],[[622.57,2.78],[622.6,5.52],[622.61,14.29],[622.62,1.45],[622.63,3.72]]]
["binance-futures","BNBUSDT",1742774525869,[[622.56,49.98],[622.54,5.53],[622.53,1.63],[622.52,3.79],[622.5,12.25]],[[622.57,2.78],[622.6,5.52],[622.61,14.29],[622.62,1.45],[622.63,3.72]]]
["binance-futures","BNBUSDT",1742774525925,[[622.56,49.98],[622.54,5.53],[622.53,1.63],[622.52,3.79],[622.5,12.41]],[[622.57,2.78],[622.6,5.52],[622.61,14.29],[622.62,0.81],[622.63,3.08]]]
["binance-futures","BNBUSDT",1742774525983,[[622.56,11.01],[622.54,5.53],[622.53,1.63],[622.52,3.79],[622.5,12.25]],[[622.57,2.82],[622.6,5.48],[622.61,14.29],[622.62,1.45],[622.63,3.72]]]
["binance-futures","BNBUSDT",1742774526035,[[622.56,10.76],[622.54,5.53],[622.53,1.65],[622.52,3.79],[622.5,12.25]],[[622.57,2.84],[622.6,5.77],[622.61,14.29],[622.62,1.45],[622.63,3.72]]]
["binance-futures","BNBUSDT",1742774526090,[[622.56,10.74],[622.54,5.53],[622.53,1.65],[622.52,3.77],[622.5,12.25]],[[622.57,3.33],[622.6,5.77],[622.61,14.29],[622.62,4.23],[622.63,3.72]]]
["binance-futures","BNBUSDT",1742774526143,[[622.56,10.74],[622.54,5.53],[622.53,1.65],[622.52,3.77],[622.5,12.25]],[[622.57,3.36],[622.6,5.77],[622.61,14.29],[622.62,4.23],[622.63,3.72]]]
["binance-futures","BNBUSDT",1742774526198,[[622.56,10.74],[622.54,5.53],[622.53,1.65],[622.52,3.77],[622.5,12.25]],[[622.57,2.79],[622.6,5.77],[622.61,14.29],[622.62,4.23],[622.63,3.72]]]
["binance-futures","BNBUSDT",1742774526242,[[622.56,5.43],[622.54,5.53],[622.53,1.65],[622.52,2.93],[622.51,4.8]],[[622.57,8.57],[622.59,3.64],[622.6,8.55],[622.61,14.29],[622.62,4.23]]]
["binance-futures","BNBUSDT",1742774526290,[[622.56,4.12],[622.54,5.53],[622.53,1.65],[622.52,2.93],[622.51,4.8]],[[622.57,13.11],[622.58,2.78],[622.59,3.64],[622.6,8.55],[622.61,14.29]]]
["binance-futures","BNBUSDT",1742774526341,[[622.56,4.14],[622.54,5.53],[622.53,1.65],[622.52,2.93],[622.51,4.8]],[[622.57,6.82],[622.58,2.78],[622.59,3.64],[622.6,8.04],[622.61,14.29]]]
["binance-futures","BNBUSDT",1742774526449,[[622.56,4.14],[622.55,0.63],[622.54,5.53],[622.53,1.65],[622.52,2.93]],[[622.57,6.82],[622.58,2.78],[622.59,3.64],[622.6,8.04],[622.61,14.29]]]
["binance-futures","BNBUSDT",1742774526530,[[622.56,4.14],[622.55,0.63],[622.54,5.53],[622.53,1.65],[622.52,2.93]],[[622.57,6.94],[622.58,2.78],[622.59,3.64],[622.6,8.04],[622.61,14.17]]]
["binance-futures","BNBUSDT",1742774526642,[[622.56,3.47],[622.55,0.63],[622.54,5.53],[622.53,1.65],[622.52,6.09]],[[622.57,7.72],[622.58,2.78],[622.59,3.64],[622.6,8.04],[622.61,14.17]]]
["binance-futures","BNBUSDT",1742774526743,[[622.56,3.47],[622.55,0.63],[622.54,5.53],[622.53,1.65],[622.52,2.93]],[[622.57,8.0],[622.58,2.78],[622.59,3.64],[622.6,8.04],[622.61,14.17]]]
["binance-futures","BNBUSDT",1742774526977,[[622.56,4.11],[622.55,0.63],[622.54,5.53],[622.53,1.65],[622.52,3.78]],[[622.57,7.74],[622.58,2.78],[622.6,8.04],[622.61,14.17],[622.82,3.55]]]
["binance-futures","BNBUSDT",1742774527040,[[622.56,4.11],[622.55,0.63],[622.54,5.53],[622.53,1.65],[622.52,3.78]],[[622.57,7.98],[622.58,2.78],[622.59,3.97],[622.6,8.04],[622.61,14.17]]]
["binance-futures","BNBUSDT",1742774527085,[[622.56,4.11],[622.55,3.79],[622.54,5.53],[622.53,4.81],[622.52,3.78]],[[622.57,7.98],[622.58,2.78],[622.59,3.97],[622.6,8.04],[622.61,14.17]]]
["binance-futures","BNBUSDT",1742774527144,[[622.56,4.11],[622.55,0.63],[622.54,5.53],[622.53,1.65],[622.52,3.78]],[[622.57,7.7],[622.58,2.78],[622.6,8.04],[622.61,14.17],[622.85,30.64]]]
["binance-futures","BNBUSDT",1742774527172,[[622.56,4.11],[622.55,0.63],[622.54,5.53],[622.53,1.65],[622.52,3.78]],[[622.57,3.74],[622.58,2.78],[622.6,8.04],[622.61,14.17],[622.85,30.64]]]
["binance-futures","BNBUSDT",1742774527252,[[622.56,4.11],[622.55,3.78],[622.54,5.53],[622.53,4.8],[622.52,3.78]],[[622.57,9.96],[622.58,2.78],[622.59,3.97],[622.6,8.04],[622.61,14.17]]]
["binance-futures","BNBUSDT",1742774527302,[[622.56,4.11],[622.55,3.78],[622.54,5.53],[622.53,4.8],[622.52,2.93]],[[622.57,10.02],[622.58,2.78],[622.59,3.97],[622.6,8.04],[622.61,14.17]]]
["binance-futures","BNBUSDT",1742774527350,[[622.56,4.11],[622.55,3.78],[622.54,5.53],[622.53,4.8],[622.52,2.93]],[[622.57,10.56],[622.58,2.78],[622.59,3.97],[622.6,8.04],[622.61,14.17]]]
["binance-futures","BNBUSDT",1742774527516,[[622.56,4.94],[622.55,0.63],[622.54,5.53],[622.53,1.65],[622.52,3.78]],[[622.57,6.42],[622.58,2.78],[622.59,3.97],[622.6,8.04],[622.61,14.17]]]
["binance-futures","BNBUSDT",1742774527559,[[622.56,4.94],[622.55,0.63],[622.54,5.53],[622.53,1.65],[622.52,3.78]],[[622.57,6.43],[622.58,2.78],[622.59,3.97],[622.6,8.04],[622.61,14.17]]]
["binance-futures","BNBUSDT",1742774527605,[[622.56,4.94],[622.55,0.63],[622.54,5.53],[622.53,1.65],[622.52,2.93]],[[622.57,6.57],[622.58,2.78],[622.59,3.97],[622.6,8.04],[622.61,14.03]]]
["binance-futures","BNBUSDT",1742774527673,[[622.56,4.94],[622.55,3.79],[622.54,5.53],[622.53,4.81],[622.52,2.93]],[[622.57,6.73],[622.58,2.78],[622.59,3.97],[622.6,8.04],[622.61,13.83]]]
["binance-futures","BNBUSDT",1742774527713,[[622.56,4.59],[622.55,3.79],[622.54,5.53],[622.53,4.81],[622.52,2.93]],[[622.57,6.77],[622.58,2.78],[622.59,3.97],[622.6,8.04],[622.61,13.83]]]
["binance-futures","BNBUSDT",1742774527782,[[622.56,4.24],[622.55,3.79],[622.54,5.53],[622.53,4.81],[622.52,3.8]],[[622.57,2.95],[622.58,2.78],[622.59,3.97],[622.6,8.04],[622.61,13.83]]]
["binance-futures","BNBUSDT",1742774527834,[[622.56,4.25],[622.55,3.79],[622.54,5.53],[622.53,4.81],[622.52,3.8]],[[622.57,2.95],[622.58,2.78],[622.6,8.04],[622.61,13.83],[622.71,13.95]]]
["binance-futures","BNBUSDT",1742774527870,[[622.56,5.07],[622.55,3.79],[622.54,5.53],[622.53,4.81],[622.52,3.8]],[[622.57,2.95],[622.58,2.78],[622.6,7.73],[622.61,13.83],[622.71,13.95]]]
["binance-futures","BNBUSDT",1742774528032,[[622.56,10.95],[622.55,3.79],[622.54,5.53],[622.53,4.81],[622.52,3.8]],[[622.57,2.95],[622.58,2.78],[622.6,7.73],[622.61,13.83],[622.71,13.95]]]
["binance-futures","BNBUSDT",1742774528084,[[622.56,46.0],[622.55,3.79],[622.54,5.53],[622.53,4.81],[622.52,3.8]],[[622.57,2.95],[622.6,4.95],[622.61,13.83],[622.62,3.59],[622.66,18.31]]]
["binance-futures","BNBUSDT",1742774528131,[[622.56,44.22],[622.55,0.79],[622.54,5.53],[622.53,1.65],[622.52,3.8]],[[622.57,2.92],[622.6,5.26],[622.61,13.83],[622.62,3.59],[622.63,0.64]]]
["binance-futures","BNBUSDT",1742774528184,[[622.56,47.01],[622.55,0.79],[622.54,5.53],[622.53,1.65],[622.52,3.8]],[[622.57,2.95],[622.6,4.46],[622.61,13.83],[622.62,3.59],[622.63,1.44]]]
["binance-futures","BNBUSDT",1742774528228,[[622.56,51.07],[622.55,0.79],[622.54,5.53],[622.53,1.65],[622.52,3.8]],[[622.57,2.95],[622.6,4.46],[622.61,13.83],[622.62,3.59],[622.63,3.29]]]
["binance-futures","BNBUSDT",1742774528277,[[622.56,51.06],[622.55,0.63],[622.54,5.53],[622.53,1.65],[622.52,3.8]],[[622.57,2.95],[622.6,4.46],[622.61,13.83],[622.62,3.59],[622.63,3.29]]]
["binance-futures","BNBUSDT",1742774528324,[[622.56,50.89],[622.55,0.63],[622.54,5.53],[622.53,1.65],[622.52,3.8]],[[622.57,2.95],[622.6,4.15],[622.61,13.83],[622.62,3.59],[622.63,3.29]]]
["binance-futures","BNBUSDT",1742774528450,[[622.55,0.67],[622.54,2.78],[622.53,0.02],[622.52,2.8]],[[622.56,22.55],[622.57,8.32],[622.58,2.78],[622.6,7.24],[622.61,13.83]]]
["binance-futures","BNBUSDT",1742774528500,[[622.54,2.09],[622.53,0.02],[622.52,2.8],[622.51,0.65],[622.48,2.03]],[[622.55,22.35],[622.56,3.18],[622.57,6.71],[622.58,2.78],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774528552,[[622.53,0.02],[622.52,5.53],[622.51,0.65],[622.48,2.03]],[[622.54,18.9],[622.55,2.31],[622.56,3.82],[622.57,6.19],[622.58,2.78]]]
["binance-futures","BNBUSDT",1742774528603,[[622.53,6.53],[622.52,5.51],[622.51,3.86],[622.48,2.03],[622.44,10.99]],[[622.54,12.65],[622.55,2.31],[622.56,3.42],[622.57,6.19],[622.58,2.78]]]
["binance-futures","BNBUSDT",1742774528652,[[622.53,4.53],[622.52,5.51],[622.51,3.86],[622.48,2.03],[622.47,4.87]],[[622.54,9.67],[622.55,2.31],[622.56,3.42],[622.57,6.19],[622.58,2.78]]]
["binance-futures","BNBUSDT",1742774528706,[[622.53,0.01],[622.52,2.78],[622.51,0.65],[622.48,2.03],[622.47,4.87]],[[622.54,8.83],[622.55,2.31],[622.56,3.42],[622.57,6.19],[622.58,2.78]]]
["binance-futures","BNBUSDT",1742774528757,[[622.53,0.03],[622.52,2.78],[622.51,0.65],[622.48,2.03],[622.47,4.87]],[[622.54,8.83],[622.55,2.31],[622.56,3.42],[622.57,5.58],[622.58,2.78]]]
["binance-futures","BNBUSDT",1742774528807,[[622.52,6.94],[622.51,0.65],[622.48,2.03],[622.47,4.87]],[[622.53,10.97],[622.54,11.44],[622.55,0.41],[622.56,3.42],[622.57,5.58]]]
["binance-futures","BNBUSDT",1742774528859,[[622.52,6.59],[622.51,0.65],[622.48,2.03],[622.47,4.87],[621.81,18.29]],[[622.53,11.55],[622.54,11.44],[622.55,0.41],[622.56,5.1],[622.57,5.0]]]
["binance-futures","BNBUSDT",1742774528909,[[622.52,6.62],[622.51,0.65],[622.48,2.03],[622.47,4.87],[622.46,6.63]],[[622.53,11.58],[622.54,11.56],[622.55,0.41],[622.56,5.1],[622.57,5.0]]]
["binance-futures","BNBUSDT",1742774528962,[[622.52,6.62],[622.51,0.65],[622.48,2.03],[622.47,4.87],[622.46,6.63]],[[622.53,11.59],[622.54,11.56],[622.55,0.4],[622.56,5.1],[622.57,5.0]]]
["binance-futures","BNBUSDT",1742774529042,[[622.52,6.62],[622.51,0.65],[622.48,2.03],[622.47,4.87],[622.46,6.63]],[[622.53,11.99],[622.54,11.56],[622.56,5.1],[622.57,4.98],[622.73,14.51]]]
["binance-futures","BNBUSDT",1742774529095,[[622.52,5.26],[622.51,0.65],[622.48,2.03],[622.47,4.87],[622.46,6.63]],[[622.53,10.5],[622.54,7.51],[622.56,5.1],[622.57,4.98],[622.73,14.51]]]
["binance-futures","BNBUSDT",1742774529138,[[622.52,4.15],[622.51,0.65],[622.48,2.03],[622.47,4.87],[622.46,6.63]],[[622.53,8.1],[622.54,7.51],[622.56,5.1],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774529198,[[622.52,3.08],[622.51,0.65],[622.48,0.43],[622.47,4.87],[622.46,6.63]],[[622.53,8.1],[622.54,7.51],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774529244,[[622.52,4.86],[622.51,0.65],[622.48,2.03],[622.47,4.87],[622.46,6.63]],[[622.53,8.3],[622.54,7.51],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774529302,[[622.52,4.86],[622.51,3.8],[622.48,2.03],[622.47,4.87],[622.46,6.63]],[[622.53,8.95],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774529359,[[622.52,4.86],[622.51,3.8],[622.48,2.03],[622.47,4.87],[622.46,6.63]],[[622.53,8.95],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774529411,[[622.52,3.49],[622.51,0.65],[622.48,2.03],[622.47,4.87],[622.46,6.63]],[[622.53,8.95],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774529464,[[622.52,3.49],[622.51,3.79],[622.48,2.03],[622.47,4.87],[622.46,6.63]],[[622.53,8.95],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774529510,[[622.52,4.76],[622.51,3.79],[622.48,2.03],[622.47,4.87],[622.46,6.63]],[[622.53,9.06],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774529573,[[622.52,4.76],[622.51,3.79],[622.48,0.43],[622.47,4.87],[622.46,6.63]],[[622.53,9.06],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774529622,[[622.52,4.76],[622.51,0.65],[622.48,2.03],[622.47,4.87],[622.46,6.63]],[[622.53,9.06],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774529664,[[622.52,4.76],[622.51,0.65],[622.48,2.03],[622.47,4.87],[622.46,7.1]],[[622.53,9.04],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774529710,[[622.52,4.76],[622.51,0.65],[622.48,0.43],[622.47,4.87],[622.46,7.1]],[[622.53,9.04],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774529778,[[622.52,4.76],[622.51,0.65],[622.48,0.43],[622.47,4.87],[622.46,7.1]],[[622.53,9.04],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774529834,[[622.52,3.07],[622.51,0.65],[622.48,0.43],[622.47,4.87],[622.46,7.1]],[[622.53,8.36],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774529877,[[622.52,3.08],[622.51,0.65],[622.48,2.03],[622.47,4.87],[622.46,7.1]],[[622.53,8.36],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774529947,[[622.52,2.6],[622.51,0.65],[622.48,0.43],[622.47,4.87],[622.46,7.1]],[[622.53,8.39],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774529978,[[622.52,2.6],[622.51,0.65],[622.48,2.03],[622.47,4.87],[622.46,7.1]],[[622.53,8.39],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774530051,[[622.52,2.66],[622.51,0.65],[622.5,10.96],[622.48,0.43],[622.47,4.87]],[[622.53,8.39],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774530104,[[622.52,2.86],[622.51,0.65],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,7.57],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774530184,[[622.52,4.96],[622.51,0.65],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,8.39],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774530240,[[622.52,4.96],[622.51,0.65],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,7.57],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774530376,[[622.52,4.56],[622.51,3.78],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,8.36],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774530419,[[622.52,4.56],[622.51,0.65],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,7.56],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774530439,[[622.52,4.56],[622.51,0.65],[622.5,10.96],[622.48,0.43],[622.47,4.87]],[[622.53,7.56],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774530537,[[622.52,4.82],[622.51,0.65],[622.5,10.96],[622.48,0.43],[622.47,4.87]],[[622.53,8.36],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774530600,[[622.52,4.82],[622.51,3.79],[622.5,10.96],[622.48,0.43],[622.47,4.87]],[[622.53,8.36],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774530640,[[622.52,4.8],[622.51,3.79],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,7.57],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774530702,[[622.52,3.24],[622.51,0.65],[622.5,10.96],[622.48,0.43],[622.47,4.87]],[[622.53,8.42],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774530732,[[622.52,3.24],[622.51,0.65],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,8.42],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774530807,[[622.52,3.24],[622.51,3.8],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,8.42],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774530858,[[622.52,3.24],[622.51,3.8],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,8.44],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774531041,[[622.52,3.24],[622.51,3.8],[622.5,10.96],[622.48,0.43],[622.47,4.87]],[[622.53,8.44],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774531087,[[622.52,2.92],[622.51,3.16],[622.5,10.32],[622.48,0.43],[622.47,4.87]],[[622.53,8.85],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,3.8]]]
["binance-futures","BNBUSDT",1742774531150,[[622.52,2.92],[622.51,0.01],[622.5,10.32],[622.48,2.03],[622.47,4.87]],[[622.53,8.85],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.59,5.54]]]
["binance-futures","BNBUSDT",1742774531199,[[622.52,2.95],[622.51,0.01],[622.5,10.32],[622.48,2.03],[622.47,4.87]],[[622.53,9.0],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774531251,[[622.52,0.91],[622.51,0.01],[622.5,7.54],[622.48,2.03],[622.47,4.87]],[[622.53,9.0],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774531294,[[622.52,0.88],[622.51,0.01],[622.5,7.54],[622.48,2.03],[622.47,4.87]],[[622.53,9.0],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774531359,[[622.52,2.88],[622.51,0.01],[622.5,7.54],[622.48,0.43],[622.47,4.87]],[[622.53,9.07],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774531413,[[622.52,2.88],[622.51,0.01],[622.5,7.54],[622.48,2.03],[622.47,4.87]],[[622.53,9.07],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774531498,[[622.52,2.91],[622.51,0.01],[622.5,7.54],[622.48,2.03],[622.47,4.87]],[[622.53,9.07],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774531562,[[622.52,2.98],[622.51,0.01],[622.5,7.54],[622.48,0.43],[622.47,4.87]],[[622.53,9.08],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774531631,[[622.52,2.22],[622.51,0.01],[622.5,7.54],[622.48,0.43],[622.47,4.87]],[[622.53,9.08],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774531675,[[622.52,1.72],[622.51,0.01],[622.5,7.54],[622.48,0.43],[622.47,4.87]],[[622.53,9.08],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774531731,[[622.52,1.7],[622.51,0.04],[622.5,7.54],[622.48,0.43],[622.47,4.87]],[[622.53,8.24],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774531761,[[622.52,1.7],[622.51,0.04],[622.5,7.54],[622.48,2.03],[622.47,4.87]],[[622.53,8.24],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774531831,[[622.52,3.58],[622.51,0.04],[622.5,7.54],[622.48,0.43],[622.47,4.87]],[[622.53,8.24],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774531901,[[622.52,2.23],[622.51,0.04],[622.5,7.54],[622.48,2.03],[622.47,4.87]],[[622.53,8.3],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774531936,[[622.52,2.23],[622.51,3.17],[622.5,7.54],[622.48,2.03],[622.47,4.87]],[[622.53,8.3],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774532013,[[622.52,0.02],[622.51,2.77],[622.5,7.54],[622.48,2.03],[622.47,4.87]],[[622.53,8.33],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774532064,[[622.52,0.02],[622.51,2.77],[622.5,7.54],[622.48,2.03],[622.47,4.87]],[[622.53,8.33],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774532123,[[622.52,1.81],[622.51,2.77],[622.5,7.54],[622.48,2.03],[622.47,4.87]],[[622.53,8.33],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774532251,[[622.52,6.33],[622.51,3.41],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,7.88],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774532314,[[622.52,7.74],[622.51,3.41],[622.5,10.96],[622.48,0.43],[622.47,4.87]],[[622.53,7.88],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774532360,[[622.52,7.76],[622.51,3.41],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,7.88],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774532407,[[622.52,7.76],[622.51,3.41],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,6.99],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774532523,[[622.52,7.76],[622.51,3.43],[622.5,10.96],[622.48,0.43],[622.47,4.87]],[[622.53,6.99],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774532551,[[622.52,7.76],[622.51,3.43],[622.5,10.96],[622.48,0.43],[622.47,4.87]],[[622.53,6.99],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774532640,[[622.52,7.76],[622.51,3.43],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,6.99],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774532705,[[622.52,5.98],[622.51,3.43],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,7.83],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774532750,[[622.52,5.98],[622.51,3.43],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,7.83],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774532875,[[622.52,4.6],[622.51,3.43],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,7.13],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774532946,[[622.52,3.8],[622.51,3.43],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,7.91],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774533022,[[622.52,3.8],[622.51,3.43],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,7.21],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774533076,[[622.52,3.82],[622.51,3.41],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,7.21],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774533135,[[622.52,3.82],[622.51,3.86],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,7.21],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774533195,[[622.52,3.83],[622.51,3.86],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,7.21],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774533230,[[622.52,3.01],[622.51,3.86],[622.5,10.96],[622.48,2.03],[622.47,4.87]],[[622.53,7.21],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774533357,[[622.52,3.01],[622.51,3.86],[622.5,10.96],[622.48,0.43],[622.47,4.87]],[[622.53,7.21],[622.54,6.9],[622.56,3.42],[622.57,4.98],[622.58,3.59]]]
["binance-futures","BNBUSDT",1742774562704,[[622.07,1.91],[622.06,0.85],[622.05,18.14],[622.04,1.85],[622.03,6.86]],[[622.08,5.24],[622.09,3.91],[622.1,2.64],[622.11,0.63],[622.12,6.14]]]
["binance-futures","BNBUSDT",1742774593196,[[622.16,6.0],[622.15,3.52],[622.14,4.96],[622.13,3.29],[622.11,2.79]],[[622.17,0.74],[622.18,1.17],[622.19,12.62],[622.2,82.78],[622.21,25.49]]]
["binance-futures","BNBUSDT",1742774620780,[[622.78,18.69],[622.77,6.62],[622.76,6.38],[622.75,3.99],[622.74,28.97]],[[622.79,4.53],[622.8,0.01],[622.81,3.01],[622.82,3.69],[622.83,3.78]]]
["binance-futures","BNBUSDT",1742774654794,[[622.66,7.73],[622.65,1.92],[622.64,2.51],[622.59,10.35],[622.58,6.08]],[[622.67,6.23],[622.68,6.22],[622.69,11.46],[622.7,7.12],[622.71,1.54]]]
["binance-futures","BNBUSDT",1742774682651,[[623.08,26.19],[623.07,8.69],[623.06,10.64],[623.05,0.64],[623.04,13.21]],[[623.09,8.46],[623.1,3.5],[623.11,5.99],[623.12,26.45],[623.14,8.4]]]
["binance-futures","BNBUSDT",1742774710847,[[623.01,23.49],[622.99,1.59],[622.98,2.19],[622.97,3.21],[622.95,10.9]],[[623.02,14.02],[623.04,6.37],[623.05,5.0],[623.06,9.32],[623.07,13.65]]]
["binance-futures","BNBUSDT",1742774749819,[[623.38,4.04],[623.37,0.08],[623.36,6.06],[623.35,6.64],[623.34,0.64]],[[623.39,23.98],[623.4,2.73],[623.41,3.1],[623.42,2.61],[623.43,1.78]]]
["binance-futures","BNBUSDT",1742774810475,[[623.89,21.48],[623.88,4.34],[623.87,2.25],[623.86,9.85],[623.85,11.79]],[[623.9,2.93],[623.92,0.01],[623.94,5.38],[623.95,0.78],[623.96,0.5]]]
["binance-futures","BNBUSDT",1742774849829,[[624.32,11.1],[624.31,0.64],[624.3,4.3],[624.29,2.9],[624.28,9.64]],[[624.33,26.09],[624.34,0.01],[624.36,3.77],[624.37,6.58],[624.38,30.44]]]
["binance-futures","BNBUSDT",1742774876612,[[624.37,5.14],[624.36,0.66],[624.35,22.46],[624.34,1.61],[624.32,3.68]],[[624.38,10.83],[624.39,1.78],[624.4,3.86],[624.41,3.26],[624.42,15.84]]]
["binance-futures","BNBUSDT",1742774902169,[[624.33,5.28],[624.32,3.51],[624.31,1.65],[624.3,7.3],[624.29,11.3]],[[624.34,9.08],[624.35,1.62],[624.36,3.48],[624.38,6.9],[624.39,6.25]]]
["binance-futures","BNBUSDT",1742774940229,[[624.27,30.91],[624.25,8.87],[624.24,7.85],[624.23,1.76],[624.21,3.26]],[[624.28,15.84],[624.29,12.0],[624.3,73.19],[624.31,2.28],[624.32,8.08]]]
["binance-futures","BNBUSDT",1742774966090,[[624.05,8.4],[624.04,0.16],[624.02,1.77],[624.01,6.64]],[[624.06,9.89],[624.08,3.51],[624.09,5.63],[624.1,3.48],[624.11,4.17]]]
["binance-futures","BNBUSDT",1742775035625,[[623.78,44.63],[623.77,2.27],[623.76,0.65],[623.74,4.31],[623.73,7.07]],[[623.79,0.29],[623.84,0.65],[623.85,3.56],[623.86,0.53],[623.87,0.85]]]
["binance-futures","BNBUSDT",1742775071256,[[626.53,4.76],[626.52,0.66],[626.51,4.44],[626.5,0.17],[626.49,1.56]],[[626.54,2.89],[626.55,1.0],[626.56,4.84],[626.57,0.2],[626.58,4.99]]]
["binance-futures","BNBUSDT",1742775096020,[[625.77,6.24],[625.76,4.46],[625.75,2.89],[625.74,11.99],[625.73,1.59]],[[625.78,0.11],[625.79,0.11],[625.8,0.29],[625.81,0.79],[625.82,0.32]]]
["binance-futures","BNBUSDT",1742775133618,[[625.64,72.58],[625.63,67.31],[625.62,11.42],[625.61,7.4],[625.6,22.24]],[[625.65,20.01],[625.67,10.03],[625.68,66.77],[625.69,0.16],[625.7,0.13]]]
["binance-futures","BNBUSDT",1742775162239,[[625.22,43.71],[625.21,7.79],[625.2,8.32],[625.19,31.57],[625.18,3.48]],[[625.23,3.13],[625.26,0.03],[625.28,3.82],[625.29,2.13],[625.31,1.58]]]
["binance-futures","BNBUSDT",1742775191365,[[625.82,52.2],[625.81,0.64],[625.8,4.26],[625.79,0.15],[625.78,5.23]],[[625.83,5.72],[625.84,3.6],[625.86,3.62],[625.88,0.67],[625.89,4.42]]]
["binance-futures","BNBUSDT",1742775234614,[[625.41,174.7],[625.39,2.28],[625.38,0.79],[625.37,1.41],[625.35,0.01]],[[625.42,17.65],[625.43,1.73],[625.44,4.17],[625.46,4.17],[625.47,22.1]]]
["binance-futures","BNBUSDT",1742775305464,[[624.76,28.67],[624.75,15.76],[624.74,7.23],[624.73,1.47],[624.72,33.92]],[[624.77,6.25],[624.8,5.6],[624.81,3.35],[624.82,4.73],[624.83,3.2]]]
["binance-futures","BNBUSDT",1742775346301,[[625.03,14.36],[625.02,5.22],[625.0,10.86],[624.99,0.13]],[[625.04,13.4],[625.05,5.21],[625.06,8.03],[625.07,2.42],[625.08,13.28]]]
["binance-futures","BNBUSDT",1742775373959,[[625.03,28.19],[625.02,5.04],[625.01,1.64],[625.0,3.87],[624.99,2.83]],[[625.04,1.18],[625.09,2.25],[625.1,4.4],[625.11,1.98],[625.15,7.5]]]
["binance-futures","BNBUSDT",1742775404309,[[625.44,7.95],[625.42,3.37],[625.41,1.64],[625.4,3.56],[625.39,2.28]],[[625.45,7.3],[625.46,8.7],[625.47,11.11],[625.48,1.48],[625.49,11.17]]]
["binance-futures","BNBUSDT",1742775444355,[[625.9,128.07],[625.89,1.63],[625.87,0.79],[625.86,2.3],[625.85,1.85]],[[625.91,17.53],[625.92,3.46],[625.93,0.72],[625.94,4.16],[625.95,4.08]]]
["binance-futures","BNBUSDT",1742775474484,[[625.73,5.65],[625.72,4.33],[625.71,1.94],[625.7,5.71],[625.69,1.04]],[[625.74,7.4],[625.76,3.93],[625.77,6.05],[625.78,5.01],[625.79,2.47]]]
["binance-futures","BNBUSDT",1742775542121,[[626.21,28.45],[626.2,3.18],[626.19,1.81],[626.18,4.42],[626.17,2.27]],[[626.22,0.89],[626.23,0.02],[626.24,0.02],[626.25,1.31],[626.26,0.01]]]
["binance-futures","BNBUSDT",1742775577675,[[626.03,34.35],[626.02,3.5],[626.01,1.72],[626.0,3.2],[625.99,0.64]],[[626.04,0.59],[626.05,2.78],[626.08,3.17],[626.09,5.72],[626.15,7.02]]]
["binance-futures","BNBUSDT",1742775605295,[[625.86,10.18],[625.85,1.64],[625.84,3.87],[625.83,3.41],[625.82,2.87]],[[625.87,0.07],[625.88,2.86],[625.9,2.86],[625.92,3.5],[625.93,3.32]]]
["binance-futures","BNBUSDT",1742775642880,[[625.38,3.84],[625.36,3.94],[625.35,3.68],[625.34,5.48],[625.33,7.41]],[[625.39,14.29],[625.4,10.85],[625.41,47.58],[625.42,0.03],[625.43,0.15]]]
["binance-futures","BNBUSDT",1742775669095,[[625.86,7.08],[625.85,2.56],[625.83,3.76],[625.82,3.0],[625.81,6.01]],[[625.87,10.98],[625.88,3.19],[625.89,1.63],[625.9,3.23],[625.91,0.14]]]
["binance-futures","BNBUSDT",1742775696606,[[626.02,8.12],[626.01,37.56],[626.0,4.76],[625.99,7.51],[625.98,9.87]],[[626.03,3.9],[626.04,2.13],[626.06,3.14],[626.07,8.87],[626.13,0.02]]]
["binance-futures","BNBUSDT",1742775729714,[[625.42,11.03],[625.41,1.66],[625.4,2.1],[625.39,5.06],[625.38,9.57]],[[625.43,10.44],[625.44,2.85],[625.45,0.64],[625.46,2.88],[625.47,0.04]]]
["binance-futures","BNBUSDT",1742775793955,[[624.97,12.95],[624.96,3.07],[624.95,1.63],[624.94,5.76],[624.93,2.92]],[[624.98,6.97],[624.99,3.93],[625.0,3.13],[625.01,0.17],[625.02,11.25]]]
["binance-futures","BNBUSDT",1742775824484,[[624.86,46.09],[624.85,2.5],[624.84,3.11],[624.83,1.05],[624.82,0.4]],[[624.87,12.09],[624.88,6.71],[624.89,1.27],[624.9,6.74],[624.91,2.31]]]
["binance-futures","BNBUSDT",1742775865198,[[624.9,9.02],[624.89,0.01],[624.88,2.55],[624.87,2.84],[624.86,5.37]],[[624.91,14.04],[624.92,13.96],[624.93,3.2],[624.94,2.55],[624.95,6.66]]]
["binance-futures","BNBUSDT",1742775892178,[[624.8,11.56],[624.79,1.94],[624.78,4.55],[624.76,5.39],[624.75,0.83]],[[624.81,12.03],[624.83,0.74],[624.84,4.88],[624.85,0.83],[624.87,3.44]]]
["binance-futures","BNBUSDT",1742775930739,[[624.69,0.9],[624.67,1.64],[624.66,4.43],[624.65,0.18],[624.63,2.24]],[[624.71,20.79],[624.72,6.9],[624.73,1.09],[624.74,3.21],[624.75,5.36]]]
["binance-futures","BNBUSDT",1742775957407,[[624.56,12.8],[624.55,2.45],[624.54,3.31],[624.52,7.1],[624.51,4.15]],[[624.57,9.17],[624.58,0.02],[624.59,0.01],[624.6,2.67],[624.61,0.64]]]
["binance-futures","BNBUSDT",1742776020184,[[625.15,0.21],[625.14,0.91],[625.13,0.28],[625.12,2.4],[625.11,0.84]],[[625.16,29.22],[625.17,6.88],[625.18,12.98],[625.19,0.8],[625.2,19.82]]]
["binance-futures","BNBUSDT",1742776056865,[[625.5,7.93],[625.48,0.01],[625.47,1.6],[625.46,4.9],[625.45,4.0]],[[625.51,8.56],[625.52,2.54],[625.53,3.97],[625.54,5.89],[625.55,5.07]]]
["binance-futures","BNBUSDT",1742776084839,[[625.56,31.67],[625.55,0.85],[625.54,2.29],[625.53,82.73],[625.52,5.4]],[[625.57,2.87],[625.58,2.16],[625.59,6.01],[625.6,0.03],[625.61,1.5]]]
["binance-futures","BNBUSDT",1742776123324,[[625.56,27.76],[625.55,1.87],[625.53,0.01],[625.52,14.85],[625.51,75.42]],[[625.57,47.66],[625.58,2.63],[625.6,0.02],[625.62,5.55],[625.63,3.2]]]
["binance-futures","BNBUSDT",1742776149159,[[625.95,2.29],[625.94,2.61],[625.93,0.97],[625.92,3.3],[625.89,7.86]],[[625.96,7.3],[625.97,3.67],[625.98,6.5],[625.99,9.57],[626.0,59.48]]]
["binance-futures","BNBUSDT",1742776177220,[[626.08,25.54],[626.06,14.17],[626.05,0.64],[626.04,3.42],[626.03,7.42]],[[626.09,3.58],[626.1,4.83],[626.11,1.15],[626.12,1.33],[626.13,6.13]]]
["binance-futures","BNBUSDT",1742776212556,[[626.24,1.12],[626.23,0.65],[626.22,0.69],[626.21,1.3]],[[626.25,10.85],[626.26,3.07],[626.28,7.44],[626.29,1.19],[626.32,4.75]]]
["binance-futures","BNBUSDT",1742776267628,[[626.05,2.29],[626.04,0.84],[626.03,1.68],[626.02,0.32],[626.01,7.39]],[[626.06,7.42],[626.07,3.02],[626.08,6.65],[626.1,4.76],[626.11,4.9]]]
["binance-futures","BNBUSDT",1742776292743,[[625.89,1.34],[625.88,2.29],[625.87,0.64],[625.86,4.85],[625.85,3.65]],[[625.9,5.65],[625.91,2.72],[625.92,9.78],[625.93,2.31],[625.94,2.29]]]
["binance-futures","BNBUSDT",1742776329956,[[625.97,64.02],[625.96,23.08],[625.95,0.42],[625.94,2.21],[625.93,15.3]],[[625.98,0.4],[626.0,1.23],[626.01,0.01],[626.02,2.25],[626.03,0.04]]]
["binance-futures","BNBUSDT",1742776354111,[[626.34,0.68],[626.32,2.15],[626.31,2.97],[626.29,1.3],[626.28,12.64]],[[626.35,7.32],[626.36,2.14],[626.37,2.96],[626.38,5.19],[626.39,0.45]]]
["binance-futures","BNBUSDT",1742776390029,[[625.83,0.51],[625.82,1.97],[625.81,0.54],[625.8,1.94],[625.79,0.56]],[[625.84,9.49],[625.85,4.99],[625.86,7.67],[625.87,1.38],[625.88,3.78]]]
["binance-futures","BNBUSDT",1742776450852,[[626.2,3.99],[626.19,6.41],[626.18,2.13],[626.17,0.94],[626.16,2.82]],[[626.21,7.21],[626.22,2.13],[626.24,5.14],[626.25,2.27],[626.26,5.16]]]
["binance-futures","BNBUSDT",1742776474100,[[626.43,2.17],[626.41,7.43],[626.4,18.77],[626.39,6.09],[626.38,4.06]],[[626.44,9.64],[626.45,0.33],[626.46,5.67],[626.47,17.45],[626.48,2.49]]]
["binance-futures","BNBUSDT",1742776508257,[[626.38,29.69],[626.37,0.04],[626.36,0.01],[626.35,1.83],[626.34,6.05]],[[626.39,9.64],[626.41,0.2],[626.42,4.48],[626.44,0.64],[626.45,3.57]]]
["binance-futures","BNBUSDT",1742776534184,[[626.11,8.31],[626.1,0.44],[626.08,3.52],[626.07,6.05]],[[626.12,2.13],[626.14,15.04],[626.16,10.13],[626.17,12.27],[626.18,2.28]]]
["binance-futures","BNBUSDT",1742776572522,[[626.23,7.63],[626.22,2.83],[626.21,0.03],[626.19,0.04],[626.17,3.41]],[[626.24,13.88],[626.25,6.21],[626.26,2.53],[626.27,2.05],[626.28,10.39]]]
["binance-futures","BNBUSDT",1742776599510,[[626.14,2.5],[626.12,4.65],[626.09,1.32],[626.08,5.05],[626.04,0.71]],[[626.15,10.07],[626.16,7.7],[626.17,0.64],[626.18,10.45],[626.19,3.53]]]
["binance-futures","BNBUSDT",1742776661576,[[625.82,25.01],[625.81,25.68],[625.8,17.17],[625.79,18.15],[625.78,18.83]],[[625.83,1.85],[625.84,19.02],[625.85,42.4],[625.86,3.09],[625.87,5.17]]]
["binance-futures","BNBUSDT",1742776699142,[[625.77,1.05],[625.76,0.01],[625.75,2.4],[625.74,0.67],[625.73,0.01]],[[625.78,38.6],[625.79,10.13],[625.8,6.8],[625.81,8.04],[625.82,17.52]]]
["binance-futures","BNBUSDT",1742776728419,[[625.41,0.66],[625.4,0.11],[625.38,0.48],[625.37,0.4],[625.36,0.04]],[[625.42,64.22],[625.43,13.49],[625.44,14.12],[625.45,21.36],[625.46,4.85]]]
["binance-futures","BNBUSDT",1742776758861,[[625.13,28.82],[625.12,9.03],[625.11,15.29],[625.1,6.84],[625.09,1.11]],[[625.14,2.96],[625.15,1.22],[625.16,0.32],[625.17,0.01],[625.18,0.2]]]
["binance-futures","BNBUSDT",1742776788390,[[624.86,29.74],[624.85,0.01],[624.84,4.52],[624.82,3.84],[624.81,4.44]],[[624.87,8.39],[624.88,3.84],[624.9,4.86],[624.91,24.15],[624.92,5.45]]]
["binance-futures","BNBUSDT",1742776817378,[[624.91,38.28],[624.9,7.37],[624.89,5.27],[624.88,5.47],[624.87,5.81]],[[624.92,10.85],[624.94,0.31],[624.95,0.8],[624.96,0.64],[624.97,0.64]]]
["binance-futures","BNBUSDT",1742776850417,[[624.8,15.6],[624.79,0.64],[624.78,3.83],[624.77,5.33],[624.76,9.57]],[[624.81,8.96],[624.82,3.97],[624.83,0.2],[624.84,7.15],[624.85,8.7]]]
["binance-futures","BNBUSDT",1742776912719,[[624.67,6.6],[624.65,1.2]],[[624.68,13.85],[624.69,1.63],[624.7,6.74],[624.71,12.46],[624.72,15.67]]]
["binance-futures","BNBUSDT",1742776938600,[[624.69,62.92],[624.68,9.96],[624.67,1.08],[624.66,5.74],[624.65,0.29]],[[624.7,2.64],[624.71,0.2],[624.72,0.22],[624.74,0.31],[624.75,4.32]]]
["binance-futures","BNBUSDT",1742776975104,[[624.5,10.37],[624.49,3.47],[624.48,3.4],[624.47,2.43],[624.46,9.13]],[[624.51,7.92],[624.52,3.45],[624.53,4.26],[624.54,5.78],[624.55,3.84]]]
["binance-futures","BNBUSDT",1742777003691,[[624.55,2.89],[624.54,3.11],[624.52,3.11],[624.51,15.58],[624.5,100.35]],[[624.56,13.79],[624.58,3.16],[624.6,4.26],[624.61,3.57],[624.62,11.77]]]
["binance-futures","BNBUSDT",1742777033524,[[624.29,4.14],[624.25,4.16],[624.24,5.73],[624.23,2.77],[624.22,10.2]],[[624.3,49.96],[624.31,0.78],[624.32,4.57],[624.33,1.85],[624.34,3.3]]]
["binance-futures","BNBUSDT",1742777076587,[[624.27,33.62],[624.26,8.9],[624.25,8.73],[624.24,34.82],[624.23,20.7]],[[624.28,47.2],[624.29,0.01],[624.31,0.14],[624.32,0.31],[624.33,0.09]]]
["binance-futures","BNBUSDT",1742777151194,[[624.16,1.38],[624.15,5.1],[624.14,0.09],[624.13,0.15],[624.12,6.06]],[[624.17,90.83],[624.18,6.43],[624.19,0.64],[624.2,5.58],[624.21,14.01]]]
["binance-futures","BNBUSDT",1742777186108,[[623.67,72.32],[623.66,18.96],[623.65,8.42],[623.64,7.08],[623.63,0.84]],[[623.68,1.32],[623.7,0.52],[623.71,0.05],[623.72,2.98],[623.73,6.39]]]
["binance-futures","BNBUSDT",1742777216091,[[623.68,6.85],[623.66,6.05],[623.65,0.8],[623.64,13.8],[623.63,8.24]],[[623.69,39.48],[623.7,5.46],[623.71,7.07],[623.72,5.6],[623.73,15.14]]]
["binance-futures","BNBUSDT",1742777241920,[[623.62,7.41],[623.61,2.35],[623.6,0.01],[623.59,5.79],[623.58,3.37]],[[623.63,10.52],[623.64,3.19],[623.65,0.64],[623.66,5.07],[623.68,4.18]]]
["binance-futures","BNBUSDT",1742777277903,[[624.25,19.14],[624.24,4.69],[624.23,1.23],[624.22,2.47],[624.21,3.83]],[[624.26,3.52],[624.28,0.13],[624.3,2.42],[624.32,2.42],[624.33,5.08]]]
["binance-futures","BNBUSDT",1742777310017,[[624.0,7.11],[623.99,0.18],[623.98,1.9],[623.97,0.81]],[[624.01,20.12],[624.02,30.13],[624.03,0.61],[624.04,13.29],[624.05,62.67]]]
["binance-futures","BNBUSDT",1742777346384,[[623.46,12.94],[623.45,3.17],[623.44,0.02],[623.43,7.32],[623.42,2.63]],[[623.47,20.76],[623.48,2.3],[623.49,0.15],[623.5,2.3],[623.51,0.28]]]
["binance-futures","BNBUSDT",1742777410878,[[623.5,7.72],[623.49,2.56]],[[623.51,10.45],[623.52,2.41],[623.53,3.47],[623.54,3.39],[623.55,11.65]]]
["binance-futures","BNBUSDT",1742777438641,[[623.3,4.73],[623.29,4.2],[623.28,5.44],[623.27,0.57],[623.26,1.17]],[[623.31,16.09],[623.32,2.29],[623.34,0.64],[623.35,4.14],[623.37,1.77]]]
["binance-futures","BNBUSDT",1742777475206,[[623.0,58.08],[622.99,0.82],[622.97,1.16],[622.95,7.56],[622.92,7.82]],[[623.01,28.14],[623.02,22.91],[623.03,14.27],[623.04,2.82],[623.05,1.18]]]
["binance-futures","BNBUSDT",1742777498829,[[622.63,6.54],[622.62,2.17],[622.6,2.17],[622.59,2.51],[622.58,3.22]],[[622.64,8.16],[622.65,4.78],[622.67,0.73],[622.68,2.92],[622.69,2.28]]]
["binance-futures","BNBUSDT",1742777526127,[[622.68,19.29],[622.67,3.41],[622.66,9.47],[622.65,9.06],[622.64,8.32]],[[622.69,4.25],[622.71,1.83],[622.72,2.67],[622.73,0.04],[622.79,0.18]]]
["binance-futures","BNBUSDT",1742777564180,[[622.89,23.46],[622.88,4.98],[622.87,0.64],[622.86,6.32]],[[622.9,6.42],[622.91,3.8],[622.92,25.36],[622.93,0.64],[622.94,2.47]]]
["binance-futures","BNBUSDT",1742777633691,[[623.21,1.0],[623.2,2.05],[623.18,8.7],[623.17,3.2],[623.16,2.71]],[[623.22,7.83],[623.23,0.91],[623.24,8.05],[623.25,3.24],[623.26,2.23]]]
["binance-futures","BNBUSDT",1742777681649,[[623.27,28.23],[623.26,0.95],[623.22,21.81],[623.19,0.04]],[[623.28,51.09],[623.29,20.24],[623.3,16.18],[623.31,7.55],[623.32,6.13]]]
["binance-futures","BNBUSDT",1742777712504,[[623.1,95.79],[623.09,0.01],[623.03,0.23],[623.01,2.31],[622.98,6.67]],[[623.11,18.05],[623.12,18.91],[623.13,5.95],[623.14,5.77],[623.15,17.75]]]
["binance-futures","BNBUSDT",1742777746710,[[622.97,6.72],[622.96,0.02],[622.94,2.49],[622.93,3.96],[622.91,0.18]],[[622.98,12.99],[622.99,4.19],[623.0,2.56],[623.01,2.26],[623.02,7.15]]]
["binance-futures","BNBUSDT",1742777787326,[[622.47,1.9],[622.46,0.41],[622.45,6.11],[622.44,40.26],[622.43,3.4]],[[622.49,40.12],[622.5,40.56],[622.51,8.68],[622.52,1.43],[622.53,14.29]]]
["binance-futures","BNBUSDT",1742777816592,[[622.47,7.66],[622.46,2.48],[622.45,0.64],[622.44,6.59],[622.43,6.28]],[[622.48,8.3],[622.49,1.61],[622.5,3.12],[622.51,0.64],[622.52,2.48]]]
["binance-futures","BNBUSDT",1742777886588,[[622.21,9.78],[622.2,3.23],[622.17,6.17],[622.16,3.85],[622.15,6.23]],[[622.22,7.35],[622.24,1.79],[622.25,6.04],[622.26,29.1],[622.27,8.26]]]
["binance-futures","BNBUSDT",1742777925325,[[622.08,2.01],[622.07,0.2],[622.05,12.91],[622.04,2.13],[622.02,10.18]],[[622.09,7.69],[622.1,2.47],[622.11,4.82],[622.12,7.02],[622.13,7.34]]]
["binance-futures","BNBUSDT",1742777954833,[[622.3,2.39],[622.29,0.97],[622.19,24.43],[622.16,1.71],[622.12,6.59]],[[622.31,55.02],[622.32,23.92],[622.33,4.82],[622.34,8.31],[622.35,10.64]]]
["binance-futures","BNBUSDT",1742777996173,[[622.11,5.15],[622.09,1.79],[622.08,2.77],[622.07,5.24],[622.05,4.86]],[[622.12,9.47],[622.13,2.14],[622.14,7.47],[622.15,5.46],[622.16,2.11]]]
["binance-futures","BNBUSDT",1742778020439,[[622.2,1.97],[622.17,4.17],[622.15,4.2],[622.14,6.08],[622.12,6.5]],[[622.21,5.5],[622.22,1.73],[622.23,2.08],[622.24,8.73],[622.25,4.68]]]
["binance-futures","BNBUSDT",1742778046046,[[622.0,32.26],[621.99,1.7],[621.98,0.02],[621.97,0.67],[621.96,4.4]],[[622.01,5.13],[622.03,0.08],[622.04,0.48],[622.05,3.21],[622.06,2.53]]]
["binance-futures","BNBUSDT",1742778079844,[[621.74,24.01],[621.73,3.07],[621.72,0.24],[621.71,0.89],[621.7,14.11]],[[621.75,12.69],[621.76,1.84],[621.77,1.64],[621.78,4.24],[621.79,0.66]]]
["binance-futures","BNBUSDT",1742778145600,[[621.79,13.89],[621.78,5.82],[621.76,7.71],[621.75,14.55],[621.71,8.28]],[[621.8,7.34],[621.82,2.22],[621.84,7.91],[621.85,7.11],[621.9,7.38]]]
["binance-futures","BNBUSDT",1742778180572,[[621.53,34.2],[621.52,2.24],[621.51,5.2],[621.5,14.97],[621.49,16.57]],[[621.54,3.34],[621.56,3.82],[621.57,2.51],[621.58,2.28],[621.59,4.39]]]
["binance-futures","BNBUSDT",1742778205310,[[621.49,7.92],[621.48,0.04],[621.47,10.31],[621.46,2.11],[621.45,5.58]],[[621.5,1.81],[621.51,2.77],[621.52,0.02],[621.55,0.02],[621.57,2.08]]]
["binance-futures","BNBUSDT",1742778236167,[[621.6,9.68],[621.59,0.13],[621.58,2.32],[621.57,0.01],[621.56,2.32]],[[621.61,7.33],[621.62,2.32],[621.64,2.45],[621.65,4.3],[621.82,16.82]]]
["binance-futures","BNBUSDT",1742778274037,[[621.29,11.58],[621.28,2.52],[621.27,4.54],[621.26,2.32],[621.25,1.66]],[[621.3,29.89],[621.31,0.11],[621.32,0.03],[621.33,3.7],[621.34,2.52]]]
["binance-futures","BNBUSDT",1742778300639,[[621.07,6.23],[621.06,3.07],[621.04,2.43],[621.03,7.31]],[[621.08,4.6],[621.09,2.66],[621.1,2.43],[621.11,4.06],[621.12,9.68]]]
["binance-futures","BNBUSDT",1742778363203,[[622.04,10.28],[622.03,0.03],[622.02,6.03],[622.01,4.18],[622.0,22.26]],[[622.05,7.23],[622.06,0.14],[622.07,0.32],[622.08,2.82],[622.09,4.83]]]
["binance-futures","BNBUSDT",1742778396967,[[621.91,0.84],[621.9,2.31],[621.88,2.99],[621.87,6.11],[621.86,2.33]],[[621.92,9.45],[621.93,2.01],[621.94,7.52],[621.96,10.38],[621.97,7.79]]]
["binance-futures","BNBUSDT",1742778428362,[[621.6,4.8],[621.59,0.88],[621.58,2.66],[621.57,1.65],[621.56,5.61]],[[621.61,54.55],[621.62,2.97],[621.63,2.0],[621.64,2.43],[621.65,1.68]]]
["binance-futures","BNBUSDT",1742778466807,[[621.84,12.71],[621.82,1.67],[621.81,53.67],[621.8,356.15],[621.79,0.67]],[[621.85,6.87],[621.89,4.95],[621.9,8.55],[621.91,4.0],[621.92,22.87]]]
["binance-futures","BNBUSDT",1742778494327,[[621.33,0.2],[621.32,0.01],[621.31,3.08]],[[621.34,34.72],[621.35,21.67],[621.36,27.22],[621.37,1.52],[621.38,3.51]]]
["binance-futures","BNBUSDT",1742778521553,[[621.23,10.7],[621.22,4.09],[621.21,3.21],[621.2,3.08],[621.19,0.87]],[[621.24,11.78],[621.25,0.64],[621.26,1.64],[621.28,7.06],[621.29,24.19]]]
["binance-futures","BNBUSDT",1742778558569,[[621.3,1.04],[621.29,0.02],[621.27,1.0],[621.26,0.03],[621.24,5.08]],[[621.31,14.43],[621.32,5.92],[621.33,7.37],[621.34,7.7],[621.35,6.02]]]
["binance-futures","BNBUSDT",1742778628345,[[621.86,143.17],[621.84,0.01],[621.82,0.55],[621.8,4.07],[621.77,11.7]],[[621.87,13.3],[621.88,0.51],[621.89,1.64],[621.9,0.64],[621.91,2.27]]]
["binance-futures","BNBUSDT",1742778670665,[[621.8,7.95],[621.79,2.6],[621.78,7.33],[621.77,1.95],[621.76,3.12]],[[621.81,9.7],[621.83,0.17],[621.85,3.86],[621.86,3.14],[621.87,3.58]]]
["binance-futures","BNBUSDT",1742778697166,[[621.96,8.26],[621.94,2.63],[621.93,5.22],[621.92,6.14],[621.91,2.3]],[[621.97,1.89],[621.98,4.01],[622.0,1.88],[622.01,4.18],[622.04,8.53]]]
["binance-futures","BNBUSDT",1742778726965,[[621.91,10.9],[621.9,2.77],[621.89,0.93],[621.86,12.54],[621.85,4.3]],[[621.92,2.55],[621.93,6.65],[621.94,3.21],[621.95,2.92],[621.96,2.9]]]
["binance-futures","BNBUSDT",1742778765806,[[621.88,10.85],[621.87,2.24],[621.86,5.19],[621.85,3.08],[621.84,8.34]],[[621.89,1.26],[621.91,1.2],[621.92,2.37],[621.94,2.37],[621.95,2.59]]]
["binance-futures","BNBUSDT",1742778795231,[[621.7,11.39],[621.69,0.03]],[[621.71,11.4],[621.73,0.4],[621.74,15.67],[621.75,1.64],[621.76,7.09]]]
["binance-futures","BNBUSDT",1742778869624,[[621.84,45.6],[621.83,5.23],[621.82,2.14],[621.81,3.08],[621.8,1.5]],[[621.85,5.68],[621.86,2.16],[621.87,2.23],[621.88,2.17],[621.89,0.01]]]
["binance-futures","BNBUSDT",1742778908856,[[621.58,5.9],[621.57,2.18],[621.56,10.0],[621.54,2.73],[621.53,4.54]],[[621.59,5.62],[621.6,7.59],[621.61,0.64],[621.62,4.07],[621.63,2.1]]]
["binance-futures","BNBUSDT",1742778938729,[[621.98,10.74],[621.97,1.64],[621.96,0.64],[621.95,0.8],[621.94,1.64]],[[621.99,7.16],[622.0,2.25],[622.01,0.03],[622.02,6.24],[622.03,0.66]]]
["binance-futures","BNBUSDT",1742778977435,[[622.19,4.7],[622.18,2.02],[622.16,2.73],[622.15,3.75],[622.13,7.26]],[[622.2,17.51],[622.21,3.5],[622.22,2.05],[622.23,2.94],[622.24,2.45]]]
["binance-futures","BNBUSDT",1742779004370,[[622.2,14.3],[622.19,0.12],[622.18,2.47],[622.17,12.83],[622.16,1.83]],[[622.21,2.58],[622.22,4.87],[622.23,2.4],[622.24,1.83],[622.25,0.18]]]
["binance-futures","BNBUSDT",1742779030493,[[622.28,0.02],[622.26,0.65],[622.25,3.21],[622.24,1.69],[622.23,27.35]],[[622.29,14.73],[622.3,1.98],[622.32,2.28],[622.33,0.64],[622.34,2.82]]]
["binance-futures","BNBUSDT",1742779099485,[[621.14,36.39],[621.13,33.37],[621.12,13.41],[621.11,5.58],[621.1,42.52]],[[621.15,5.29],[621.16,0.03],[621.17,0.99],[621.18,0.4],[621.19,1.86]]]
["binance-futures","BNBUSDT",1742779135917,[[620.92,7.86],[620.9,4.16],[620.89,14.31],[620.88,7.86],[620.87,11.68]],[[620.93,8.38],[620.94,4.1],[620.95,3.18],[620.96,3.46],[620.97,10.02]]]
["binance-futures","BNBUSDT",1742779164441,[[620.84,204.89],[620.83,4.78],[620.82,0.64],[620.81,5.66],[620.8,2.25]],[[620.85,7.43],[620.86,0.04],[620.87,24.5],[620.89,0.01],[620.9,1.33]]]
["binance-futures","BNBUSDT",1742779204936,[[620.95,37.07],[620.94,4.63],[620.93,2.03],[620.92,0.9],[620.91,10.95]],[[620.96,4.39],[620.97,11.64],[620.98,4.02],[620.99,364.4],[621.0,2416.96]]]
["binance-futures","BNBUSDT",1742779234354,[[620.86,146.41],[620.85,20.22],[620.84,130.82],[620.83,3.17],[620.81,25.04]],[[620.87,20.33],[620.88,8.45],[620.89,0.64],[620.9,7.39],[620.97,12.27]]]
["binance-futures","BNBUSDT",1742779271838,[[621.06,40.07],[621.05,1.89],[621.04,9.12],[621.03,5.8],[621.02,9.59]],[[621.07,15.53],[621.08,6.91],[621.09,2.29],[621.1,6.12],[621.12,13.53]]]
["binance-futures","BNBUSDT",1742779303062,[[620.83,203.48],[620.81,4.94],[620.8,30.16],[620.79,0.09],[620.77,6.3]],[[620.84,28.64],[620.85,3.08],[620.86,10.54],[620.87,1.08],[620.88,21.23]]]
["binance-futures","BNBUSDT",1742779375702,[[620.51,9.49],[620.5,6.84],[620.46,22.22],[620.45,13.03],[620.43,1.65]],[[620.52,8.94],[620.53,0.64],[620.54,6.14],[620.55,6.37],[620.56,6.15]]]
["binance-futures","BNBUSDT",1742779423406,[[620.95,20.1],[620.94,7.52],[620.93,0.8],[620.92,8.54],[620.91,2.02]],[[620.96,7.07],[621.0,0.02],[621.01,2.12],[621.04,5.56],[621.06,10.61]]]
["binance-futures","BNBUSDT",1742779461193,[[620.95,32.76],[620.94,24.17],[620.93,4.51],[620.92,5.37],[620.91,10.76]],[[620.96,0.35],[620.97,4.05],[620.98,0.03],[620.99,0.04],[621.04,0.04]]]
["binance-futures","BNBUSDT",1742779510428,[[620.92,2.9],[620.91,2.9],[620.9,1.48],[620.89,32.7],[620.88,57.67]],[[620.97,2.77],[621.0,9.27],[621.02,0.01],[621.03,6.82],[621.09,8.16]]]
["binance-futures","BNBUSDT",1742779543668,[[620.65,0.37],[620.63,0.01],[620.62,0.04],[620.61,0.02],[620.6,0.73]],[[620.66,90.25],[620.67,18.44],[620.68,4.68],[620.69,12.46],[620.7,18.67]]]
["binance-futures","BNBUSDT",1742779628151,[[620.73,6.74],[620.72,6.68],[620.71,4.53],[620.7,4.25],[620.69,1.74]],[[620.74,13.41],[620.75,0.32],[620.76,1.49],[620.77,5.69],[620.78,3.45]]]
["binance-futures","BNBUSDT",1742779677210,[[620.75,46.88],[620.74,7.24],[620.73,0.8],[620.72,3.11],[620.71,2.41]],[[620.76,7.46],[620.77,0.09],[620.78,2.59],[620.79,0.06],[620.8,0.98]]]
["binance-futures","BNBUSDT",1742779710123,[[620.72,0.29],[620.71,0.02],[620.7,100.08],[620.68,0.01],[620.61,23.13]],[[620.73,30.3],[620.74,15.02],[620.75,62.88],[620.76,21.56],[620.77,16.38]]]
["binance-futures","BNBUSDT",1742779743934,[[620.43,2.78],[620.42,0.02],[620.41,0.8],[620.4,0.02],[620.39,0.08]],[[620.44,106.84],[620.45,5.05],[620.46,3.59],[620.47,6.13],[620.48,1.64]]]
["binance-futures","BNBUSDT",1742779792041,[[620.32,29.06],[620.31,8.09],[620.3,9.8],[620.29,16.02],[620.28,3.22]],[[620.33,9.59],[620.34,0.02],[620.35,0.64],[620.36,6.53],[620.37,3.57]]]
["binance-futures","BNBUSDT",1742779817840,[[620.37,43.51],[620.36,0.02],[620.34,3.09],[620.33,0.04]],[[620.38,65.09],[620.39,2.56],[620.4,5.2],[620.41,3.26],[620.42,2.44]]]
["binance-futures","BNBUSDT",1742779861017,[[620.68,14.39],[620.65,4.88],[620.64,0.68],[620.62,9.22],[620.59,10.63]],[[620.69,22.52],[620.7,2.93],[620.71,0.64],[620.72,6.3],[620.73,1.73]]]
["binance-futures","BNBUSDT",1742779937027,[[620.88,6.56],[620.87,3.45],[620.86,0.01],[620.85,0.05],[620.84,0.38]],[[620.89,18.03],[620.9,3.67],[620.92,5.18],[620.93,6.02],[620.94,2.94]]]
["binance-futures","BNBUSDT",1742779976958,[[621.0,3.55],[620.96,2.24],[620.94,2.92],[620.93,3.92],[620.91,5.64]],[[621.01,42.96],[621.02,21.67],[621.03,2.67],[621.04,11.38],[621.05,6.11]]]
["binance-futures","BNBUSDT",1742780020782,[[621.02,8.53],[621.01,2.52],[621.0,3.76],[620.99,8.75],[620.98,4.92]],[[621.03,1.1],[621.04,2.18],[621.06,2.8],[621.07,0.67],[621.08,2.07]]]
["binance-futures","BNBUSDT",1742780053032,[[621.09,20.69],[621.08,4.0],[621.07,18.42],[621.06,9.05],[621.05,14.28]],[[621.1,1.53],[621.12,0.62],[621.14,4.52],[621.15,9.79],[621.16,27.83]]]
["binance-futures","BNBUSDT",1742780100395,[[621.33,17.41],[621.32,2.38],[621.31,9.48],[621.3,9.27],[621.29,15.58]],[[621.34,4.4],[621.35,6.77],[621.36,24.39],[621.37,0.65],[621.38,2.51]]]
["binance-futures","BNBUSDT",1742780129444,[[621.34,4.3],[621.31,0.8],[621.3,3.02],[621.29,3.61],[621.28,2.4]],[[621.35,13.55],[621.36,6.43],[621.37,3.11],[621.38,6.14],[621.39,6.92]]]
["binance-futures","BNBUSDT",1742780203285,[[621.08,3.19],[621.06,0.8],[621.05,1.08],[621.04,2.26],[621.03,0.01]],[[621.09,70.96],[621.1,4.42],[621.12,7.17],[621.13,5.18],[621.14,9.42]]]
["binance-futures","BNBUSDT",1742780246331,[[621.06,0.16],[621.03,1.84],[621.02,2.15],[621.01,0.07]],[[621.07,12.93],[621.09,2.58],[621.1,6.68],[621.11,0.87],[621.12,31.68]]]
["binance-futures","BNBUSDT",1742780281616,[[620.87,10.08],[620.86,2.39],[620.85,1.06],[620.84,2.16],[620.83,3.89]],[[620.88,10.54],[620.89,0.32],[620.9,2.63],[620.93,4.49],[620.94,8.28]]]
["binance-futures","BNBUSDT",1742780314958,[[620.98,32.04],[620.97,11.5],[620.96,6.44],[620.95,12.46],[620.94,14.42]],[[620.99,2.93],[621.0,0.49],[621.01,0.29],[621.02,0.03],[621.04,1.75]]]
["binance-futures","BNBUSDT",1742780357773,[[621.06,8.33],[621.05,0.32],[621.03,5.49],[621.02,3.08],[621.01,0.75]],[[621.07,7.55],[621.08,16.21],[621.1,3.94],[621.12,3.15],[621.16,0.25]]]
["binance-futures","BNBUSDT",1742780398725,[[621.05,14.52],[621.02,4.78],[621.01,1.69],[621.0,4.04],[620.99,118.82]],[[621.06,15.71],[621.07,4.76],[621.08,18.7],[621.09,5.83],[621.1,6.51]]]
["binance-futures","BNBUSDT",1742780446293,[[621.11,27.01],[621.1,2.57],[621.09,1.13],[621.08,2.47],[621.07,3.89]],[[621.12,16.22],[621.13,0.19],[621.15,1.82],[621.16,2.47],[621.17,2.37]]]
["binance-futures","BNBUSDT",1742780527494,[[621.43,24.73],[621.42,3.76],[621.41,5.32],[621.4,7.8],[621.39,3.31]],[[621.44,22.01],[621.45,4.86],[621.46,8.23],[621.47,0.87],[621.48,5.3]]]
["binance-futures","BNBUSDT",1742780564610,[[621.12,36.01],[621.11,0.39],[621.1,4.5],[621.09,4.03],[621.08,5.48]],[[621.13,17.83],[621.14,0.2],[621.16,2.92],[621.18,2.88],[621.2,9.83]]]
["binance-futures","BNBUSDT",1742780610454,[[620.79,74.4],[620.78,6.08],[620.77,7.96],[620.76,3.54],[620.75,18.38]],[[620.8,1.02],[620.82,1.33],[620.83,10.83],[620.84,22.56],[620.85,26.68]]]
["binance-futures","BNBUSDT",1742780645688,[[620.64,14.73],[620.63,3.34],[620.62,5.37],[620.61,1.05],[620.6,51.97]],[[620.65,6.9],[620.66,3.02],[620.67,3.11],[620.68,4.85],[620.72,3.01]]]
["binance-futures","BNBUSDT",1742780684307,[[620.67,31.31],[620.66,14.44],[620.65,12.3],[620.64,13.26],[620.63,19.46]],[[620.68,8.21],[620.69,0.24],[620.71,0.01],[620.72,5.69],[620.73,6.7]]]
["binance-futures","BNBUSDT",1742780731407,[[620.6,46.85],[620.59,16.42],[620.58,9.83],[620.57,16.16],[620.56,24.87]],[[620.61,13.06],[620.62,5.31],[620.63,3.54],[620.64,9.7],[620.65,3.6]]]
["binance-futures","BNBUSDT",1742780810363,[[620.83,35.95],[620.82,6.27],[620.81,1.95],[620.8,8.09],[620.79,3.07]],[[620.84,8.77],[620.85,0.35],[620.86,0.33],[620.87,2.54],[620.88,0.04]]]
["binance-futures","BNBUSDT",1742780859556,[[620.83,14.08],[620.82,2.7],[620.79,14.97],[620.78,21.7],[620.77,7.47]],[[620.84,11.34],[620.85,2.26],[620.86,5.16],[620.87,2.48],[620.88,9.67]]]
["binance-futures","BNBUSDT",1742780895855,[[620.93,27.84],[620.92,2.72],[620.91,1.64],[620.9,2.7],[620.89,10.14]],[[620.94,9.13],[620.95,0.31],[620.96,3.98],[620.97,3.12],[620.98,2.72]]]
["binance-futures","BNBUSDT",1742780931149,[[620.96,25.87],[620.95,5.09],[620.94,3.34],[620.93,1.25],[620.92,22.01]],[[620.97,1.89],[620.98,0.03],[621.0,5.8],[621.01,2.75],[621.02,4.18]]]
["binance-futures","BNBUSDT",1742780977040,[[621.13,88.02],[621.12,18.17],[621.11,9.34],[621.1,10.39],[621.09,13.93]],[[621.14,1.7],[621.15,2.07],[621.16,11.26],[621.17,0.19],[621.18,5.69]]]
["binance-futures","BNBUSDT",1742781013060,[[620.78,8.73],[620.76,0.01],[620.75,1.8],[620.74,2.84],[620.73,2.65]],[[620.79,25.91],[620.8,15.49],[620.81,5.34],[620.82,6.57],[620.83,4.76]]]
["binance-futures","BNBUSDT",1742781065190,[[620.86,11.04],[620.84,10.08],[620.83,1.44],[620.82,3.41],[620.81,0.13]],[[620.87,9.18],[620.9,6.53],[620.91,14.95],[620.92,5.98],[620.93,2.25]]]
["binance-futures","BNBUSDT",1742781150941,[[621.03,4.23],[621.01,0.02],[621.0,3.22],[620.95,4.69],[620.88,14.05]],[[621.04,30.86],[621.05,3.6],[621.06,8.11],[621.07,2.23],[621.08,7.9]]]
["binance-futures","BNBUSDT",1742781193225,[[620.8,4.85],[620.76,2.85],[620.75,2.86],[620.74,1.64],[620.69,22.62]],[[620.81,84.93],[620.82,29.38],[620.83,23.79],[620.84,3.66],[620.85,8.56]]]
["binance-futures","BNBUSDT",1742781248102,[[620.58,56.79],[620.57,4.45],[620.56,17.21],[620.55,0.62],[620.54,36.23]],[[620.59,0.42],[620.6,1.43],[620.62,0.04],[620.63,2.91],[620.64,7.86]]]
["binance-futures","BNBUSDT",1742781293710,[[620.84,21.12],[620.83,0.2],[620.82,0.64],[620.8,2.31],[620.79,3.22]],[[620.85,13.01],[620.86,2.96],[620.87,1.57],[620.88,8.24],[620.89,3.68]]]
["binance-futures","BNBUSDT",1742781323875,[[620.72,10.62],[620.71,0.34],[620.7,2.95],[620.69,1.31],[620.68,3.31]],[[620.73,14.37],[620.74,2.48],[620.75,8.28],[620.76,6.49],[620.77,0.66]]]
["binance-futures","BNBUSDT",1742781377461,[[620.48,2.46],[620.47,0.08],[620.46,11.2],[620.42,0.01],[620.41,0.79]],[[620.49,78.8],[620.5,7.77],[620.51,20.47],[620.52,14.65],[620.53,5.26]]]
["binance-futures","BNBUSDT",1742781444309,[[619.66,24.62],[619.65,9.13],[619.63,0.69],[619.62,0.05],[619.61,2.26]],[[619.67,1.64],[619.68,2.67],[619.69,1.44],[619.7,5.52],[619.71,4.55]]]
["binance-futures","BNBUSDT",1742781483115,[[619.55,3.74],[619.54,2.44],[619.53,4.26],[619.52,33.31],[619.51,3.7]],[[619.56,7.51],[619.57,0.7],[619.58,11.04],[619.59,12.87],[619.6,4.07]]]
["binance-futures","BNBUSDT",1742781518107,[[619.5,6.55],[619.49,2.77],[619.48,6.08],[619.47,9.5],[619.46,7.36]],[[619.51,10.79],[619.53,7.52],[619.54,3.74],[619.55,1.31],[619.6,10.88]]]
["binance-futures","BNBUSDT",1742781544470,[[618.66,0.55],[618.65,1.0],[618.64,0.81],[618.62,2.18],[618.55,0.64]],[[618.67,63.61],[618.68,5.35],[618.69,0.4],[618.7,3.91],[618.71,2.5]]]
["binance-futures","BNBUSDT",1742781587789,[[618.58,6.38],[618.57,1.57],[618.56,3.33],[618.54,3.18]],[[618.59,77.95],[618.6,4.41],[618.61,0.65],[618.62,2.78],[618.63,4.14]]]
["binance-futures","BNBUSDT",1742781612959,[[618.13,5.58],[618.12,0.02],[618.11,0.32],[618.1,0.8],[618.09,0.03]],[[618.14,24.42],[618.16,2.66],[618.17,0.01],[618.18,4.35],[618.21,14.43]]]
["binance-futures","BNBUSDT",1742781667493,[[617.79,15.3],[617.78,15.59],[617.77,9.28],[617.76,19.24],[617.75,1.65]],[[617.8,1.97],[617.82,0.02],[617.83,37.27],[617.87,0.02],[617.9,8.35]]]
["binance-futures","BNBUSDT",1742781703418,[[618.09,6.05],[618.08,3.67],[618.07,1.65],[618.06,12.57],[618.04,3.17]],[[618.1,13.32],[618.12,3.46],[618.13,3.77],[618.14,2.81],[618.15,10.15]]]
["binance-futures","BNBUSDT",1742781733010,[[618.43,10.34],[618.42,6.82],[618.41,4.31],[618.4,139.13],[618.39,8.88]],[[618.44,4.37],[618.45,0.87],[618.46,3.09],[618.48,3.18],[618.49,4.26]]]
["binance-futures","BNBUSDT",1742781769190,[[618.86,1.28],[618.85,0.01],[618.84,1.38],[618.83,6.48],[618.81,0.01]],[[618.87,61.73],[618.88,1.84],[618.89,2.05],[618.9,1.08],[618.91,4.38]]]
["binance-futures","BNBUSDT",1742781799747,[[619.11,7.52],[619.1,2.32],[619.09,0.65],[619.08,5.48],[619.07,2.81]],[[619.12,11.89],[619.13,0.28],[619.14,18.25],[619.15,13.87],[619.16,9.98]]]
["binance-futures","BNBUSDT",1742781828358,[[619.44,33.18],[619.43,7.23],[619.42,2.3],[619.41,5.7],[619.4,2.43]],[[619.45,3.89],[619.46,2.34],[619.48,2.35],[619.49,4.81],[619.53,10.19]]]
["binance-futures","BNBUSDT",1742781870273,[[619.46,125.7],[619.45,0.01],[619.44,0.85],[619.43,8.87],[619.42,2.93]],[[619.47,23.77],[619.48,3.23],[619.49,23.16],[619.5,129.13],[619.51,0.72]]]
["binance-futures","BNBUSDT",1742781943194,[[619.79,12.21],[619.78,10.69],[619.77,4.45],[619.76,2.93],[619.75,8.58]],[[619.8,19.61],[619.81,6.46],[619.82,12.33],[619.83,9.94],[619.84,21.19]]]
["binance-futures","BNBUSDT",1742781985594,[[619.94,35.47],[619.93,1.05],[619.92,3.58],[619.91,10.02],[619.9,9.3]],[[619.95,58.14],[619.96,3.14],[619.97,0.95],[619.98,4.33],[619.99,13.29]]]
["binance-futures","BNBUSDT",1742782017667,[[620.04,40.39],[620.03,21.23],[620.02,25.6],[620.01,4.13],[620.0,41.18]],[[620.05,0.52],[620.06,0.35],[620.07,0.29],[620.08,1.35],[620.09,0.72]]]
["binance-futures","BNBUSDT",1742782051318,[[620.22,92.75],[620.21,17.75],[620.2,3.27],[620.19,0.2],[620.18,8.86]],[[620.23,10.84],[620.24,2.81],[620.25,6.46],[620.26,3.69],[620.27,1.01]]]
["binance-futures","BNBUSDT",1742782095317,[[620.83,35.6],[620.82,0.67],[620.8,3.22],[620.78,7.42],[620.77,27.11]],[[620.84,7.76],[620.87,0.17],[620.88,0.26],[620.89,12.2],[620.9,22.84]]]
["binance-futures","BNBUSDT",1742782123503,[[620.64,20.39],[620.63,0.29],[620.62,3.06],[620.61,10.96],[620.6,34.52]],[[620.65,3.76],[620.7,7.79],[620.71,9.28],[620.72,13.63],[620.73,14.33]]]
["binance-futures","BNBUSDT",1742782195209,[[620.56,30.11],[620.55,7.02],[620.54,9.4],[620.53,0.82],[620.52,12.04]],[[620.57,1.15],[620.59,2.29],[620.61,8.46],[620.62,5.59],[620.64,3.39]]]
["binance-futures","BNBUSDT",1742782236205,[[620.6,7.66],[620.59,0.65],[620.58,3.27],[620.57,12.96],[620.56,17.68]],[[620.61,4.6],[620.62,2.36],[620.63,1.18],[620.64,0.05],[620.65,3.49]]]
["binance-futures","BNBUSDT",1742782266550,[[620.48,15.12],[620.47,2.92],[620.46,6.63],[620.45,4.77],[620.44,8.59]],[[620.49,0.54],[620.5,0.73],[620.51,1.04],[620.52,2.17],[620.53,3.53]]]
["binance-futures","BNBUSDT",1742782309817,[[620.64,15.47],[620.63,3.34],[620.62,16.64],[620.61,21.96],[620.6,30.28]],[[620.65,5.27],[620.67,1.0],[620.7,3.69],[620.71,13.5],[620.72,0.55]]]
["binance-futures","BNBUSDT",1742782348993,[[620.7,1.31],[620.68,2.36],[620.67,8.85],[620.66,2.49],[620.65,8.62]],[[620.71,6.85],[620.72,2.87],[620.73,8.24],[620.74,22.32],[620.75,5.83]]]
["binance-futures","BNBUSDT",1742782382772,[[620.9,43.26],[620.89,13.14],[620.88,12.36],[620.87,20.09],[620.86,19.67]],[[620.91,7.46],[620.92,0.47],[620.93,7.23],[620.94,3.11],[620.95,2.35]]]
["binance-futures","BNBUSDT",1742782432716,[[621.0,9.01],[620.99,1.66],[620.98,2.93],[620.97,8.05],[620.96,10.18]],[[621.01,5.26],[621.02,2.26],[621.03,4.83],[621.04,26.84],[621.05,0.42]]]
["binance-futures","BNBUSDT",1742782504786,[[620.95,5.39],[620.94,4.62],[620.93,0.06],[620.92,5.34],[620.91,4.72]],[[620.96,3.38],[620.97,2.75],[620.98,2.8],[620.99,2.02],[621.0,6.48]]]
["binance-futures","BNBUSDT",1742782549852,[[620.17,8.14],[620.16,0.8],[620.14,0.8],[620.13,0.04],[620.11,5.03]],[[620.18,14.62],[620.19,4.74],[620.2,6.84],[620.21,1.31],[620.22,21.24]]]
["binance-futures","BNBUSDT",1742782583733,[[620.41,29.76],[620.4,1.94],[620.39,0.24],[620.38,0.06],[620.35,3.26]],[[620.42,81.67],[620.43,13.43],[620.44,5.13],[620.45,0.07],[620.46,4.21]]]
["binance-futures","BNBUSDT",1742782620846,[[620.03,12.77],[620.02,2.3],[620.01,0.83],[620.0,38.44],[619.99,6.89]],[[620.04,4.49],[620.06,1.92],[620.07,0.02],[620.08,1.93],[620.09,2.57]]]
["binance-futures","BNBUSDT",1742782664724,[[620.59,14.63],[620.58,2.56],[620.56,1.96],[620.55,10.91],[620.54,19.07]],[[620.6,15.87],[620.62,0.08],[620.64,7.52],[620.65,2.98],[620.66,7.75]]]
["binance-futures","BNBUSDT",1742782701169,[[620.79,12.33],[620.78,3.28],[620.77,2.33],[620.76,6.72],[620.75,2.98]],[[620.8,2.88],[620.82,1.95],[620.83,0.69],[620.84,1.94],[620.85,4.65]]]
["binance-futures","BNBUSDT",1742782790960,[[620.84,8.45],[620.83,7.13],[620.82,8.76],[620.81,3.28],[620.8,4.8]],[[620.85,7.59],[620.86,0.52],[620.88,0.64],[620.89,0.64],[620.91,3.88]]]
["binance-futures","BNBUSDT",1742782844031,[[620.7,66.78],[620.69,0.02],[620.67,0.82],[620.66,4.02],[620.65,0.87]],[[620.71,52.65],[620.72,3.38],[620.73,1.66],[620.74,3.09],[620.75,7.82]]]
["binance-futures","BNBUSDT",1742782873694,[[620.46,4.35],[620.45,0.14],[620.44,1.44],[620.43,1.46],[620.4,0.32]],[[620.47,80.88],[620.48,5.41],[620.49,1.76],[620.5,0.04],[620.51,0.02]]]
["binance-futures","BNBUSDT",1742782925263,[[620.32,33.81],[620.31,5.24],[620.3,6.19],[620.29,2.99],[620.28,10.66]],[[620.33,1.4],[620.34,0.1],[620.35,0.04],[620.36,24.57],[620.37,0.28]]]
["binance-futures","BNBUSDT",1742782966063,[[620.0,28.82],[619.99,0.02],[619.98,27.62],[619.97,2.77],[619.96,4.41]],[[620.01,43.1],[620.02,3.85],[620.03,1.64],[620.04,18.47],[620.05,7.98]]]
["binance-futures","BNBUSDT",1742783005462,[[619.97,20.02],[619.96,25.74],[619.95,6.81],[619.94,17.84],[619.93,0.64]],[[619.98,34.03],[619.99,3.35],[620.01,6.65],[620.02,2.09],[620.04,4.43]]]
["binance-futures","BNBUSDT",1742783052336,[[620.18,22.86],[620.17,0.03],[620.16,0.69],[620.15,0.03],[620.14,4.16]],[[620.19,3.02],[620.2,4.09],[620.21,1.88],[620.22,7.76],[620.23,24.87]]]
["binance-futures","BNBUSDT",1742783128768,[[620.35,63.68],[620.34,65.39],[620.33,28.94],[620.32,21.11],[620.31,23.55]],[[620.36,1.35],[620.37,0.03],[620.38,0.73],[620.39,0.05],[620.4,5.51]]]
["binance-futures","BNBUSDT",1742783165791,[[620.42,5.17],[620.38,2.09],[620.37,4.63],[620.36,9.76],[620.35,23.23]],[[620.43,18.19],[620.44,7.24],[620.45,5.5],[620.46,28.29],[620.47,4.91]]]
["binance-futures","BNBUSDT",1742783218154,[[620.23,5.38],[620.22,0.5],[620.21,0.32],[620.2,2.47],[620.19,0.91]],[[620.24,81.71],[620.25,19.16],[620.26,18.93],[620.27,21.69],[620.28,23.92]]]
["binance-futures","BNBUSDT",1742783261854,[[620.05,8.25],[620.04,0.03],[620.03,0.06],[620.02,2.8],[620.01,4.55]],[[620.06,31.17],[620.07,1.65],[620.08,7.58],[620.09,3.62],[620.1,13.86]]]
["binance-futures","BNBUSDT",1742783321175,[[620.14,16.66],[620.13,0.01],[620.12,2.18],[620.11,0.64],[620.1,5.84]],[[620.15,6.22],[620.16,0.04],[620.17,0.66],[620.18,3.64],[620.19,8.31]]]
["binance-futures","BNBUSDT",1742783361715,[[620.42,3.92],[620.4,5.26],[620.38,1.88],[620.37,7.08],[620.36,12.08]],[[620.43,13.86],[620.44,3.57],[620.45,4.72],[620.46,8.65],[620.47,11.64]]]
["binance-futures","BNBUSDT",1742783445704,[[620.56,14.53],[620.55,0.03],[620.54,0.26],[620.53,3.86],[620.52,5.66]],[[620.57,13.46],[620.58,8.16],[620.59,1.49],[620.6,27.17],[620.61,8.7]]]
["binance-futures","BNBUSDT",1742783498195,[[620.63,0.19],[620.62,1.79],[620.6,1.79],[620.59,0.77],[620.58,1.79]],[[620.64,39.35],[620.65,2.28],[620.66,5.96],[620.67,17.72],[620.68,26.92]]]
["binance-futures","BNBUSDT",1742783536824,[[620.44,14.66],[620.43,6.5],[620.42,15.75],[620.41,4.68],[620.4,23.07]],[[620.45,4.87],[620.46,1.4],[620.47,0.02],[620.48,3.92],[620.49,7.63]]]
["binance-futures","BNBUSDT",1742783594165,[[620.3,22.22],[620.29,3.66],[620.28,4.2],[620.27,7.3],[620.26,5.14]],[[620.31,3.08],[620.32,0.23],[620.33,0.07],[620.34,5.41],[620.35,1.37]]]
["binance-futures","BNBUSDT",1742783633751,[[620.03,5.75],[620.02,2.11],[620.01,13.93],[620.0,10.5],[619.99,0.76]],[[620.04,5.51],[620.06,3.43],[620.08,5.03],[620.09,8.12],[620.11,6.07]]]
["binance-futures","BNBUSDT",1742783725967,[[620.12,22.86],[620.11,7.95],[620.1,18.24],[620.09,8.32],[620.08,10.76]],[[620.13,0.77],[620.14,0.31],[620.15,0.06],[620.16,5.09],[620.17,3.19]]]
["binance-futures","BNBUSDT",1742783775019,[[619.95,10.38],[619.94,1.97],[619.93,0.67],[619.92,0.67],[619.91,3.22]],[[619.96,5.08],[619.97,4.89],[619.98,3.25],[619.99,5.48],[620.0,1.7]]]
["binance-futures","BNBUSDT",1742783815739,[[619.91,6.42],[619.9,0.15],[619.88,5.94],[619.87,4.23],[619.86,4.05]],[[619.92,13.1],[619.93,2.41],[619.95,8.51],[619.96,3.63],[619.97,7.77]]]
["binance-futures","BNBUSDT",1742783850131,[[619.96,11.53],[619.95,1.13],[619.93,1.7],[619.92,2.23],[619.91,2.95]],[[619.97,1.79],[619.98,1.85],[619.99,2.92],[620.0,1.53],[620.01,6.42]]]
["binance-futures","BNBUSDT",1742783896709,[[620.32,22.95],[620.31,11.94],[620.3,20.29],[620.29,1.82],[620.28,9.22]],[[620.33,0.16],[620.34,0.18],[620.35,0.03],[620.36,0.2],[620.37,0.33]]]
["binance-futures","BNBUSDT",1742783929051,[[620.29,11.7],[620.28,1.53],[620.27,0.03],[620.26,3.3],[620.25,4.38]],[[620.3,10.42],[620.31,5.85],[620.32,2.53],[620.33,0.67],[620.34,17.46]]]
["binance-futures","BNBUSDT",1742783973299,[[620.28,1.84],[620.26,1.61],[620.25,2.59],[620.19,11.25],[620.16,32.04]],[[620.29,18.61],[620.3,7.62],[620.31,12.78],[620.32,1.6],[620.33,1.8]]]
["binance-futures","BNBUSDT",1742784051644,[[620.5,252.56],[620.49,0.09],[620.48,2.61],[620.47,0.77],[620.46,10.35]],[[620.51,4.06],[620.52,0.05],[620.53,0.61],[620.54,0.36],[620.55,4.85]]]
["binance-futures","BNBUSDT",1742784090218,[[620.52,1.13],[620.51,0.01],[620.49,0.03],[620.47,4.32],[620.46,26.72]],[[620.53,24.45],[620.54,2.4],[620.55,7.64],[620.56,13.88],[620.57,7.64]]]
["binance-futures","BNBUSDT",1742784137363,[[620.29,31.53],[620.28,3.09],[620.27,3.76],[620.26,3.04],[620.25,11.62]],[[620.3,6.01],[620.32,4.3],[620.33,1.03],[620.34,3.09],[620.38,9.36]]]
["binance-futures","BNBUSDT",1742784169842,[[620.42,0.74],[620.41,0.14],[620.4,3.26],[620.38,0.01],[620.37,3.22]],[[620.43,47.5],[620.44,3.73],[620.45,1.64],[620.46,0.66],[620.47,6.82]]]
["binance-futures","BNBUSDT",1742784199760,[[620.03,0.37],[620.02,0.03],[620.01,3.07],[620.0,5.08],[619.99,2.62]],[[620.04,60.2],[620.05,9.66],[620.06,15.52],[620.07,1.66],[620.08,3.58]]]
["binance-futures","BNBUSDT",1742784246272,[[619.35,41.73],[619.34,16.18],[619.33,2.48],[619.32,5.44],[619.31,8.48]],[[619.36,1.09],[619.37,0.5],[619.38,0.01],[619.4,1.94],[619.41,2.2]]]
["binance-futures","BNBUSDT",1742784331845,[[619.43,23.79],[619.42,5.38],[619.41,10.4],[619.4,6.93],[619.39,6.62]],[[619.44,5.44],[619.45,5.85],[619.46,6.01],[619.48,10.05],[619.49,6.0]]]
["binance-futures","BNBUSDT",1742784380155,[[619.67,12.19],[619.66,2.26],[619.65,6.66],[619.64,4.42],[619.63,10.45]],[[619.68,4.87],[619.7,6.81],[619.71,2.32],[619.72,8.01],[619.73,2.96]]]
["binance-futures","BNBUSDT",1742784417476,[[619.58,22.9],[619.56,2.67],[619.54,2.85]],[[619.59,6.83],[619.61,2.52],[619.62,7.42],[619.63,7.96],[619.64,24.54]]]
["binance-futures","BNBUSDT",1742784449885,[[619.4,9.1],[619.38,3.25],[619.37,7.45],[619.36,0.02],[619.35,10.36]],[[619.41,10.45],[619.43,1.65],[619.44,12.75],[619.45,8.68],[619.47,15.04]]]
["binance-futures","BNBUSDT",1742784496442,[[619.68,2.92],[619.65,1.14],[619.64,4.13],[619.63,6.4],[619.62,5.23]],[[619.69,16.5],[619.7,2.85],[619.72,0.87],[619.73,13.34],[619.74,4.98]]]
["binance-futures","BNBUSDT",1742784533231,[[619.67,2.7]],[[619.69,11.96],[619.7,2.63],[619.71,3.34],[619.72,4.6],[619.73,20.13]]]
["binance-futures","BNBUSDT",1742784576491,[[619.48,0.37],[619.47,15.64],[619.46,1.52],[619.45,24.13],[619.44,4.12]],[[619.49,44.94],[619.5,2.15],[619.51,0.86],[619.52,4.66],[619.53,3.54]]]
["binance-futures","BNBUSDT",1742784624751,[],[[619.36,21.51],[619.37,7.63],[619.38,10.49],[619.39,11.7],[619.4,1.73]]]
["binance-futures","BNBUSDT",1742784701154,[[619.34,8.7],[619.33,0.65],[619.32,2.38],[619.31,6.0],[619.3,19.53]],[[619.35,0.68],[619.36,7.38],[619.38,7.88],[619.39,7.37],[619.41,12.06]]]
["binance-futures","BNBUSDT",1742784746565,[[619.47,2.68],[619.46,1.8],[619.45,2.8],[619.44,2.54],[619.43,5.79]],[[619.48,7.63],[619.49,2.07],[619.5,3.89],[619.51,3.18],[619.52,4.7]]]
["binance-futures","BNBUSDT",1742784782083,[[619.81,17.46],[619.8,2.32],[619.79,2.88],[619.78,3.55],[619.77,12.68]],[[619.82,2.67],[619.84,0.03],[619.85,1.75],[619.86,4.76],[620.19,15.56]]]
["binance-futures","BNBUSDT",1742784815490,[[619.85,5.3],[619.84,6.4],[619.82,11.26],[619.81,6.75]],[[619.86,4.11],[619.87,2.18],[619.88,5.64],[619.89,2.68],[619.9,1.92]]]
["binance-futures","BNBUSDT",1742784852219,[[619.9,9.29],[619.89,4.66],[619.88,6.09],[619.87,6.26],[619.86,8.71]],[[619.91,8.25],[619.92,0.06],[619.94,3.87],[619.95,0.89],[619.96,6.17]]]
["binance-futures","BNBUSDT",1742784926523,[[620.54,15.49],[620.53,6.81],[620.52,6.85],[620.51,4.77],[620.5,4.12]],[[620.55,1.39],[620.56,1.42],[620.58,1.53],[620.59,8.77],[620.6,30.21]]]
["binance-futures","BNBUSDT",1742784974421,[[620.53,17.36],[620.52,9.26],[620.51,3.0],[620.5,19.55],[620.49,5.23]],[[620.54,8.23],[620.55,0.02],[620.56,1.43],[620.57,3.44],[620.58,9.65]]]
["binance-futures","BNBUSDT",1742785010363,[[620.58,3.45],[620.56,4.11],[620.55,1.65],[620.54,1.48],[620.52,12.16]],[[620.59,7.92],[620.6,25.09],[620.61,3.33],[620.62,4.77],[620.63,1.79]]]
["binance-futures","BNBUSDT",1742785045502,[[620.7,1.2],[620.69,0.15],[620.67,4.9],[620.66,2.72],[620.61,9.15]],[[620.71,13.79],[620.72,7.85],[620.73,15.18],[620.74,1.3],[620.75,7.4]]]
["binance-futures","BNBUSDT",1742785092186,[[620.87,9.8],[620.86,4.59],[620.85,0.01],[620.84,4.14],[620.83,12.27]],[[620.88,38.77],[620.91,1.84],[620.92,6.51],[620.93,4.95],[620.95,3.98]]]
["binance-futures","BNBUSDT",1742785123655,[[620.58,10.77],[620.57,0.05],[620.56,7.81],[620.55,26.69],[620.54,4.21]],[[620.59,4.75],[620.6,2.83],[620.61,2.14],[620.62,2.59],[620.63,6.0]]]
["binance-futures","BNBUSDT",1742785168238,[[620.78,16.36],[620.77,5.81],[620.76,2.27],[620.75,2.25],[620.74,3.27]],[[620.79,4.49],[620.8,4.82],[620.81,4.21],[620.82,3.71],[620.83,0.64]]]
["binance-futures","BNBUSDT",1742785236421,[[620.63,13.7],[620.62,6.35],[620.61,5.81],[620.6,23.35],[620.59,0.64]],[[620.64,4.0],[620.65,2.28],[620.66,12.12],[620.67,46.49],[620.68,261.18]]]
["binance-futures","BNBUSDT",1742785264420,[[620.63,0.23],[620.62,1.59],[620.6,6.9],[620.59,0.7],[620.58,15.01]],[[620.64,7.25],[620.65,1.02],[620.66,5.57],[620.67,28.95],[620.68,12.79]]]
["binance-futures","BNBUSDT",1742785309834,[[620.57,10.56],[620.56,12.57],[620.55,10.43],[620.54,12.97],[620.53,10.81]],[[620.58,0.85],[620.61,2.11],[620.62,4.76],[620.63,1.05],[620.65,23.39]]]
["binance-futures","BNBUSDT",1742785345516,[[620.7,6.77],[620.67,10.03],[620.66,6.12],[620.65,11.46],[620.64,14.04]],[[620.71,12.23],[620.72,5.07],[620.73,0.94],[620.74,3.33],[620.75,2.45]]]
["binance-futures","BNBUSDT",1742785379556,[[620.87,16.96],[620.86,2.16],[620.85,17.78],[620.84,11.83],[620.83,38.13]],[[620.88,18.26],[620.89,0.67],[620.91,0.01],[620.92,1.54],[620.93,2.42]]]
["binance-futures","BNBUSDT",1742785429102,[[621.05,8.46],[621.04,1.93],[621.03,3.46],[621.02,5.08],[621.01,0.71]],[[621.06,9.66],[621.07,1.01],[621.08,3.56],[621.09,3.9],[621.1,8.04]]]
["binance-futures","BNBUSDT",1742785506844,[[621.09,59.03],[621.08,10.3],[621.07,3.84],[621.06,17.22],[621.05,16.7]],[[621.1,119.44],[621.11,1.13],[621.12,0.31],[621.13,0.2],[621.14,0.09]]]
["binance-futures","BNBUSDT",1742785544700,[[621.58,33.16],[621.57,4.52],[621.56,7.35],[621.55,1.17],[621.54,6.1]],[[621.59,13.59],[621.6,3.5],[621.61,8.15],[621.62,3.34],[621.63,22.07]]]
["binance-futures","BNBUSDT",1742785569453,[[621.88,37.85],[621.87,47.69],[621.86,2.86],[621.85,15.24],[621.84,49.57]],[[621.89,2.43],[621.9,0.64],[621.91,2.67],[621.92,0.16],[621.93,0.08]]]
["binance-futures","BNBUSDT",1742785592444,[[621.98,11.06],[621.97,2.95],[621.96,12.62],[621.95,8.16],[621.94,7.35]],[[621.99,6.45],[622.0,2.9],[622.02,5.57],[622.03,13.35],[622.04,5.62]]]
["binance-futures","BNBUSDT",1742785624191,[[621.86,0.56],[621.85,1.4],[621.84,0.01],[621.83,0.03],[621.82,3.72]],[[621.87,38.65],[621.88,7.04],[621.89,3.93],[621.9,13.8],[621.91,19.2]]]
["binance-futures","BNBUSDT",1742785650622,[[621.56,7.31],[621.55,0.01],[621.54,0.11],[621.53,3.13],[621.52,4.43]],[[621.57,19.14],[621.58,7.08],[621.59,7.19],[621.6,25.35],[621.61,7.14]]]
["binance-futures","BNBUSDT",1742785715202,[[621.64,12.13],[621.63,5.27],[621.62,4.1],[621.61,1.0],[621.6,6.3]],[[621.65,21.06],[621.66,0.04],[621.67,0.64],[621.69,5.68],[621.7,2.93]]]
["binance-futures","BNBUSDT",1742785757232,[[621.55,67.11],[621.54,50.78],[621.53,3.35],[621.52,33.53],[621.51,17.68]],[[621.56,1.18],[621.57,0.09],[621.58,0.01],[621.59,0.78],[621.61,0.43]]]
["binance-futures","BNBUSDT",1742785786277,[[621.82,7.97],[621.81,2.29],[621.8,5.24],[621.79,4.13],[621.78,8.11]],[[621.83,15.65],[621.84,5.17],[621.85,0.64],[621.86,6.78],[621.88,1.64]]]
["binance-futures","BNBUSDT",1742785827601,[[621.82,29.85],[621.81,2.41],[621.8,13.76],[621.79,2.0],[621.78,5.51]],[[621.83,22.92],[621.84,3.01],[621.85,0.69],[621.86,0.8],[621.87,5.63]]]
["binance-futures","BNBUSDT",1742785860282,[[621.95,94.41],[621.94,47.43],[621.93,4.31],[621.92,22.93],[621.91,17.83]],[[621.96,0.72],[621.97,0.01],[621.99,0.04],[622.0,0.99],[622.01,0.03]]]
["binance-futures","BNBUSDT",1742785890910,[[622.08,18.53],[622.07,0.43],[622.06,5.98],[622.05,3.41],[622.04,11.61]],[[622.09,1.55],[622.1,3.65],[622.11,0.1],[622.12,2.82],[622.13,0.11]]]
["binance-futures","BNBUSDT",1742785932488,[[621.79,11.98],[621.78,3.57],[621.77,4.21],[621.76,10.09],[621.75,7.36]],[[621.8,4.99],[621.82,6.34],[621.83,22.91],[621.84,4.52],[621.91,0.81]]]
["binance-futures","BNBUSDT",1742786003404,[[622.17,7.9],[622.16,1.81],[622.14,6.66],[622.13,6.03],[622.12,18.17]],[[622.18,4.87],[622.19,2.5],[622.2,8.06],[622.21,1.12],[622.22,2.54]]]
["binance-futures","BNBUSDT",1742786040710,[[622.32,19.12],[622.31,3.4],[622.3,4.09],[622.29,2.64],[622.28,3.49]],[[622.33,12.99],[622.34,1.9],[622.35,0.36],[622.36,24.22],[622.37,0.03]]]
["binance-futures","BNBUSDT",1742786070083,[[622.43,39.3],[622.42,2.5],[622.41,2.12],[622.4,4.47],[622.39,8.81]],[[622.44,61.3],[622.45,0.12],[622.46,0.01],[622.47,0.03],[622.48,16.39]]]
["binance-futures","BNBUSDT",1742786097340,[[622.49,3.1],[622.48,2.0],[622.47,2.51],[622.45,3.59],[622.42,5.96]],[[622.5,16.32],[622.51,11.57],[622.52,9.77],[622.53,3.61],[622.54,2.01]]]
["binance-futures","BNBUSDT",1742786133846,[[622.32,26.8],[622.31,319.32],[622.3,0.01],[622.29,1.69],[622.28,2.66]],[[622.33,10.05],[622.34,6.91],[622.36,5.65],[622.37,2.45],[622.38,17.99]]]
["binance-futures","BNBUSDT",1742786163962,[[622.1,0.5],[622.09,0.02],[622.08,0.84],[622.07,0.02],[622.06,3.16]],[[622.11,264.95],[622.12,5.37],[622.14,22.55],[622.15,21.93],[622.16,60.79]]]
["binance-futures","BNBUSDT",1742786228702,[[623.06,9.78],[623.05,7.06],[623.04,4.98],[623.03,3.1],[623.02,11.88]],[[623.07,1.97],[623.08,6.12],[623.09,8.46],[623.1,5.88],[623.11,11.78]]]
["binance-futures","BNBUSDT",1742786264357,[[623.05,15.26],[623.04,50.13],[623.03,1.33],[623.02,4.11],[623.01,1.21]],[[623.06,4.46],[623.07,1.72],[623.08,4.11],[623.09,0.17],[623.1,14.44]]]
["binance-futures","BNBUSDT",1742786293328,[[622.92,2.53],[622.88,3.54],[622.85,0.42],[622.84,3.73],[622.8,9.33]],[[622.93,58.48],[622.94,6.8],[622.95,2.29],[622.96,5.49],[622.97,24.13]]]
["binance-futures","BNBUSDT",1742786333609,[[622.74,10.12],[622.73,0.31],[622.72,3.18],[622.71,0.02],[622.7,9.61]],[[622.75,30.4],[622.76,3.63],[622.77,2.08],[622.78,3.18],[622.8,12.68]]]
["binance-futures","BNBUSDT",1742786361108,[[622.97,6.84],[622.96,2.73],[622.95,5.35],[622.94,2.73],[622.93,0.64]],[[622.98,3.73],[622.99,5.13],[623.0,8.19],[623.01,6.15],[623.02,4.67]]]
["binance-futures","BNBUSDT",1742786388742,[[623.13,76.1],[623.12,14.53],[623.11,9.79],[623.1,16.8],[623.09,17.29]],[[623.14,5.08],[623.15,5.02],[623.16,5.25],[623.17,0.93],[623.18,14.59]]]
["binance-futures","BNBUSDT",1742786421522,[[623.22,8.16],[623.2,3.16],[623.19,14.99],[623.18,55.97],[623.17,2.16]],[[623.23,7.8],[623.24,8.22],[623.25,5.45],[623.26,3.42],[623.27,5.3]]]
["binance-futures","BNBUSDT",1742786478408,[[623.83,25.96],[623.82,1.35],[623.81,2.33],[623.8,0.13],[623.79,8.97]],[[623.84,9.79],[623.85,0.63],[623.86,2.86],[623.88,7.57],[623.89,0.67]]]
["binance-futures","BNBUSDT",1742786511156,[[623.94,46.06],[623.93,0.01],[623.92,0.17],[623.9,24.45],[623.89,45.65]],[[623.95,10.22],[623.97,3.05],[623.98,5.45],[624.0,6.69],[624.01,0.64]]]
["binance-futures","BNBUSDT",1742786536338,[[625.65,22.4],[625.64,0.06],[625.63,3.23],[625.61,2.35],[625.6,0.02]],[[625.66,12.82],[625.67,5.18],[625.69,9.43],[625.7,12.0],[625.71,10.68]]]
["binance-futures","BNBUSDT",1742786559025,[[624.67,0.69],[624.66,25.78]],[[624.68,10.91],[624.7,2.32],[624.71,6.92],[624.72,22.85],[624.73,18.42]]]
["binance-futures","BNBUSDT",1742786591988,[[624.38,18.12],[624.37,0.57],[624.36,2.58],[624.35,3.07],[624.33,0.05]],[[624.39,21.4],[624.4,29.23],[624.42,12.13],[624.43,4.55],[624.44,5.69]]]
["binance-futures","BNBUSDT",1742786617663,[[623.57,2.05],[623.55,0.85],[623.54,3.37],[623.53,0.83],[623.52,16.37]],[[623.58,245.04],[623.59,0.66],[623.6,3.39],[623.61,2.89],[623.62,4.32]]]
["binance-futures","BNBUSDT",1742786680149,[[624.34,7.88],[624.32,8.19]],[[624.35,4.71],[624.37,1.39],[624.38,2.43],[624.4,0.45],[624.41,7.06]]]
["binance-futures","BNBUSDT",1742786712277,[[624.26,29.67],[624.25,15.5],[624.24,7.07],[624.23,21.79],[624.22,16.27]],[[624.27,1.65],[624.3,2.77],[624.31,0.04],[624.32,4.26],[624.33,0.01]]]
["binance-futures","BNBUSDT",1742786740267,[[624.11,10.45],[624.1,3.93],[624.09,6.31],[624.08,18.52],[624.07,24.67]],[[624.12,3.16],[624.15,1.91],[624.16,6.83],[624.17,0.21],[624.18,5.54]]]
["binance-futures","BNBUSDT",1742786778754,[[623.87,29.17],[623.86,3.83],[623.85,1.75],[623.84,3.24],[623.83,4.68]],[[623.88,20.35],[623.89,0.31],[623.9,4.7],[623.91,0.37],[623.92,8.44]]]
["binance-futures","BNBUSDT",1742786807210,[[623.99,13.13],[623.98,4.41],[623.97,4.55],[623.96,16.41],[623.95,3.84]],[[624.0,30.14],[624.01,0.21],[624.03,2.04],[624.04,0.03],[624.05,1.3]]]
["binance-futures","BNBUSDT",1742786833996,[[624.41,21.43],[624.4,0.17],[624.39,1.63],[624.38,3.1],[624.37,11.27]],[[624.42,9.06],[624.44,3.43],[624.45,1.9],[624.46,9.97],[624.55,2.06]]]
["binance-futures","BNBUSDT",1742786873859,[[624.24,16.09],[624.23,5.52],[624.22,4.44],[624.21,22.09],[624.2,6.86]],[[624.25,0.42],[624.26,2.67],[624.28,6.01],[624.29,1.46],[624.31,0.64]]]
["binance-futures","BNBUSDT",1742786938186,[[624.26,7.03],[624.25,0.64],[624.24,2.51],[624.23,0.94],[624.2,2.68]],[[624.27,11.77],[624.28,2.53],[624.29,5.29],[624.3,3.17],[624.31,0.64]]]
["binance-futures","BNBUSDT",1742786967273,[[624.48,11.95],[624.47,6.45],[624.46,6.52],[624.45,10.64],[624.44,9.57]],[[624.49,4.93],[624.51,6.18],[624.53,4.32],[624.54,1.78],[624.55,4.82]]]
["binance-futures","BNBUSDT",1742787006672,[[624.52,31.99],[624.51,16.43],[624.5,8.65],[624.49,6.9],[624.48,70.11]],[[624.53,15.56],[624.54,0.05],[624.55,22.0],[624.56,6.47],[624.57,24.26]]]
["binance-futures","BNBUSDT",1742787051778,[[624.59,26.46],[624.58,7.46],[624.57,0.44],[624.56,2.91],[624.55,13.79]],[[624.6,7.52],[624.61,0.64],[624.62,2.91],[624.63,1.84],[624.64,2.93]]]
["binance-futures","BNBUSDT",1742787071311,[[624.32,18.26],[624.31,0.7],[624.3,19.46],[624.28,42.36],[624.2,0.11]],[[624.33,73.81],[624.34,7.13],[624.35,20.39],[624.36,28.78],[624.37,23.86]]]
["binance-futures","BNBUSDT",1742787135596,[[623.97,0.44],[623.96,2.52],[623.95,0.02],[623.94,3.81],[623.91,2.17]],[[623.98,46.54],[623.99,16.09],[624.0,6.11],[624.01,13.51],[624.02,3.2]]]
["binance-futures","BNBUSDT",1742787163485,[[623.85,1.28],[623.84,0.11],[623.82,1.94],[623.8,3.93],[623.79,10.34]],[[623.86,31.11],[623.87,5.75],[623.88,3.04],[623.89,3.13],[623.9,2.25]]]
["binance-futures","BNBUSDT",1742787202650,[[623.77,24.19],[623.76,4.03],[623.75,0.47],[623.74,4.85],[623.73,8.86]],[[623.78,6.63],[623.8,4.04],[623.82,14.53],[623.83,6.01],[623.85,4.5]]]
["binance-futures","BNBUSDT",1742787233716,[[623.32,1.66],[623.31,2.4],[623.3,5.15],[623.28,2.8],[623.27,4.06]],[[623.33,80.17],[623.34,7.12],[623.35,10.42],[623.36,7.14],[623.37,19.52]]]
["binance-futures","BNBUSDT",1742787272085,[[623.37,1.77],[623.36,1.72],[623.35,4.72],[623.34,8.8],[623.33,4.74]],[[623.38,10.0],[623.4,2.98],[623.41,1.89],[623.42,2.35],[623.43,0.52]]]
["binance-futures","BNBUSDT",1742787301778,[[623.66,81.88],[623.65,0.68],[623.64,9.91],[623.63,16.44],[623.62,0.41]],[[623.67,0.48],[623.68,0.19],[623.69,3.61],[623.74,0.34],[623.76,30.43]]]
["binance-futures","BNBUSDT",1742787370111,[[624.15,27.04],[624.14,9.57],[624.13,0.66],[624.12,5.83],[624.11,5.73]],[[624.16,0.56],[624.17,0.03],[624.19,2.15],[624.2,2.11],[624.22,2.94]]]
["binance-futures","BNBUSDT",1742787409935,[[623.88,79.44],[623.87,22.15],[623.86,0.58],[623.85,1.67],[623.84,0.4]],[[623.89,0.24],[623.9,0.31],[623.91,3.09],[623.92,4.81],[623.93,3.87]]]
["binance-futures","BNBUSDT",1742787436778,[[624.0,2.39],[623.98,2.87],[623.97,0.45],[623.96,7.46],[623.95,4.42]],[[624.01,27.56],[624.02,17.32],[624.03,11.27],[624.04,2.83],[624.05,10.47]]]
["binance-futures","BNBUSDT",1742787464603,[[623.88,5.96],[623.86,29.44],[623.85,175.45],[623.84,25.0],[623.83,2.83]],[[623.89,4.46],[623.9,6.98],[623.91,8.53],[623.92,3.85],[623.93,3.22]]]
["binance-futures","BNBUSDT",1742787507471,[[623.83,41.45],[623.82,6.59],[623.8,2.91],[623.79,11.09],[623.75,41.43]],[[623.84,7.48],[623.85,3.47],[623.86,4.68],[623.87,0.01],[623.88,8.41]]]
["binance-futures","BNBUSDT",1742787539230,[[623.72,10.11],[623.71,0.45],[623.7,8.72],[623.69,11.43],[623.68,2.66]],[[623.73,0.78],[623.74,2.47],[623.75,4.29],[623.76,5.01],[623.77,4.62]]]
["binance-futures","BNBUSDT",1742787581159,[[623.81,14.66],[623.8,4.02],[623.78,2.32],[623.77,6.94],[623.75,1.12]],[[623.82,9.21],[623.83,0.96],[623.84,0.93],[623.85,1.81],[623.86,6.37]]]
["binance-futures","BNBUSDT",1742787658168,[[623.1,1.34],[623.09,3.69],[623.08,0.06],[623.07,0.65],[623.06,7.02]],[[623.11,74.31],[623.12,7.7],[623.13,23.67],[623.14,6.16],[623.15,4.7]]]
["binance-futures","BNBUSDT",1742787684256,[[622.92,22.62],[622.91,10.63],[622.9,3.17],[622.89,27.91],[622.88,4.59]],[[622.93,1.54],[622.94,0.16],[622.96,0.01],[622.98,25.77],[622.99,65.47]]]
["binance-futures","BNBUSDT",1742787725007,[[622.98,88.63],[622.97,3.62],[622.96,3.93],[622.95,7.33],[622.94,3.73]],[[622.99,4.37],[623.0,0.72],[623.01,4.18],[623.02,2.7],[623.04,7.88]]]
["binance-futures","BNBUSDT",1742787759667,[[623.09,14.73],[623.08,2.97],[623.07,5.76],[623.06,3.45],[623.05,8.52]],[[623.1,12.65],[623.11,5.95],[623.12,22.55],[623.13,1.63],[623.14,4.35]]]
["binance-futures","BNBUSDT",1742787791784,[[623.2,0.24],[623.18,1.3],[623.17,0.01],[623.16,10.07],[623.13,3.14]],[[623.21,37.88],[623.22,3.48],[623.23,4.55],[623.24,2.82],[623.25,24.24]]]
["binance-futures","BNBUSDT",1742787832264,[[623.16,16.03],[623.15,2.35],[623.14,2.68],[623.13,3.22],[623.12,15.03]],[[623.17,0.4],[623.2,5.69],[623.21,0.85],[623.22,3.53],[623.25,6.52]]]
["binance-futures","BNBUSDT",1742787906531,[[622.47,33.11],[622.46,5.76],[622.45,2.64],[622.44,6.56],[622.43,5.29]],[[622.48,10.44],[622.5,30.53],[622.51,24.47],[622.52,5.34],[622.56,37.78]]]
["binance-futures","BNBUSDT",1742787950959,[[622.42,16.53],[622.41,15.7],[622.39,15.09],[622.38,7.36],[622.37,25.28]],[[622.43,70.89],[622.44,5.7],[622.45,6.25],[622.46,5.42],[622.47,5.81]]]
["binance-futures","BNBUSDT",1742787983211,[[622.34,11.24],[622.32,11.39],[622.31,24.85],[622.3,4.39],[622.29,30.21]],[[622.35,10.2],[622.36,13.24],[622.37,51.48],[622.38,18.6],[622.39,0.67]]]
["binance-futures","BNBUSDT",1742788017380,[[622.5,23.58],[622.49,0.06],[622.47,0.18],[622.46,0.58],[622.45,0.74]],[[622.51,158.79],[622.52,46.81],[622.53,7.5],[622.54,22.64],[622.55,1.04]]]
["binance-futures","BNBUSDT",1742788057903,[[622.0,132.9],[621.99,0.45],[621.97,0.22],[621.93,6.61],[621.91,5.79]],[[622.01,43.42],[622.02,19.71],[622.03,14.92],[622.04,21.22],[622.05,6.05]]]
["binance-futures","BNBUSDT",1742788088505,[[621.93,14.35],[621.92,14.23],[621.91,3.34],[621.9,2.75],[621.89,6.59]],[[621.94,3.71],[621.96,6.28],[621.97,2.51],[621.99,10.88],[622.09,6.23]]]
["binance-futures","BNBUSDT",1742788133546,[[621.72,9.35],[621.71,2.19],[621.7,3.23],[621.69,6.57],[621.68,5.28]],[[621.73,6.99],[621.74,8.05],[621.75,1.72],[621.76,3.23],[621.78,15.23]]]
["binance-futures","BNBUSDT",1742788212079,[[621.55,7.2],[621.54,3.09],[621.52,2.91],[621.51,1.91],[621.5,3.05]],[[621.56,7.9],[621.57,2.7],[621.58,7.17],[621.59,7.29],[621.6,9.94]]]
["binance-futures","BNBUSDT",1742788243041,[[621.98,4.3],[621.96,2.63],[621.95,4.85],[621.94,2.83],[621.93,5.47]],[[621.99,10.21],[622.0,5.23],[622.01,7.46],[622.02,10.36],[622.03,26.8]]]
["binance-futures","BNBUSDT",1742788289366,[[621.82,7.55],[621.81,7.86],[621.8,48.48],[621.79,1.77],[621.77,0.51]],[[621.83,11.56],[621.84,3.19],[621.85,2.48],[621.86,6.68],[621.87,9.86]]]
["binance-futures","BNBUSDT",1742788324617,[[621.72,6.91],[621.71,0.25],[621.7,3.05],[621.69,1.92],[621.68,3.89]],[[621.73,18.35],[621.74,2.08],[621.76,0.13],[621.77,3.65],[621.78,9.36]]]
["binance-futures","BNBUSDT",1742788360485,[[621.89,10.42],[621.88,4.44],[621.87,3.21],[621.86,0.02],[621.85,6.33]],[[621.9,8.17],[621.91,0.7],[621.92,2.65],[621.93,3.2],[621.94,10.63]]]
["binance-futures","BNBUSDT",1742788405513,[[622.26,17.93],[622.25,0.15],[622.24,2.14],[622.23,6.81],[622.22,24.66]],[[622.27,8.06],[622.28,2.48],[622.29,1.69],[622.3,6.54],[622.32,9.49]]]
["binance-futures","BNBUSDT",1742788478455,[[622.72,0.75],[622.71,0.02],[622.68,5.59],[622.64,8.08],[622.63,1.97]],[[622.73,24.0],[622.74,2.78],[622.75,0.65],[622.76,3.93],[622.77,6.97]]]
["binance-futures","BNBUSDT",1742788522374,[[622.3,6.82],[622.29,0.02],[622.28,0.02],[622.27,0.05],[622.26,2.25]],[[622.31,44.36],[622.32,2.8],[622.33,1.0],[622.34,2.15],[622.35,5.25]]]
["binance-futures","BNBUSDT",1742788557648,[[622.27,11.67],[622.26,2.88],[622.24,8.93],[622.23,9.16],[622.22,13.9]],[[622.28,5.69],[622.29,0.08],[622.31,5.81],[622.32,4.73],[622.33,4.6]]]
["binance-futures","BNBUSDT",1742788592055,[[622.21,11.93],[622.2,6.66],[622.19,12.38],[622.18,7.48],[622.17,10.33]],[[622.22,5.16],[622.23,0.17],[622.25,0.27],[622.26,2.13],[622.27,2.26]]]
["binance-futures","BNBUSDT",1742788639967,[[622.3,11.68],[622.29,3.39],[622.28,2.89],[622.27,1.41],[622.26,9.97]],[[622.31,2.33],[622.32,0.52],[622.33,1.19],[622.35,2.25],[622.36,8.29]]]
["binance-futures","BNBUSDT",1742788677003,[[622.43,7.19],[622.42,1.92],[622.41,4.22],[622.4,8.44],[622.39,1.42]],[[622.44,1.3],[622.45,4.53],[622.46,2.95],[622.48,5.81],[622.5,6.81]]]
["binance-futures","BNBUSDT",1742788729761,[[622.56,79.6],[622.55,3.48],[622.54,2.74],[622.53,34.69],[622.52,20.25]],[[622.57,0.35],[622.58,0.03],[622.6,0.82],[622.62,8.6],[622.63,2.32]]]
["binance-futures","BNBUSDT",1742788805510,[[622.88,65.21],[622.87,6.48],[622.86,44.96],[622.85,0.06],[622.84,2.13]],[[622.89,10.37],[622.91,12.01],[622.93,23.94],[622.94,0.03],[622.98,1.03]]]
["binance-futures","BNBUSDT",1742788828522,[[622.99,0.77],[622.97,2.95],[622.96,0.02],[622.93,5.69],[622.92,5.72]],[[623.0,31.11],[623.01,12.4],[623.02,15.07],[623.03,13.2],[623.04,18.39]]]
["binance-futures","BNBUSDT",1742788863020,[[623.41,12.5],[623.4,6.83],[623.39,0.06],[623.38,22.95],[623.35,8.68]],[[623.42,6.04],[623.45,11.46],[623.46,24.71],[623.47,3.84],[623.48,1.67]]]
["binance-futures","BNBUSDT",1742788887454,[[623.89,5.92],[623.88,7.47],[623.87,22.48],[623.85,4.12],[623.81,12.76]],[[623.9,18.58],[623.91,0.15],[623.92,5.02],[623.94,3.22],[623.96,0.76]]]
["binance-futures","BNBUSDT",1742788912387,[[623.67,0.03],[623.65,4.3],[623.64,0.65],[623.63,0.04],[623.62,3.48]],[[623.68,8.23],[623.7,8.45],[623.71,4.64],[623.72,9.68],[623.73,16.88]]]
["binance-futures","BNBUSDT",1742788951303,[[623.52,0.98],[623.51,0.2],[623.5,1.25],[623.49,1.68],[623.48,0.2]],[[623.53,17.56],[623.54,11.58],[623.55,16.76],[623.56,20.84],[623.58,12.34]]]
["binance-futures","BNBUSDT",1742789022341,[[623.02,5.25],[623.01,5.69],[623.0,5.69],[622.99,3.99],[622.98,9.28]],[[623.03,4.91],[623.04,2.43],[623.05,17.32],[623.06,65.57],[623.11,0.67]]]
["binance-futures","BNBUSDT",1742789063761,[[623.63,15.36],[623.62,15.12],[623.61,12.67],[623.6,32.81],[623.59,7.75]],[[623.64,6.19],[623.65,0.03],[623.66,2.71],[623.69,0.51],[623.91,5.95]]]
["binance-futures","BNBUSDT",1742789092277,[[623.32,12.38],[623.31,0.07],[623.3,1.94],[623.29,5.62],[623.28,9.56]],[[623.33,5.63],[623.34,2.81],[623.35,4.08],[623.36,2.68],[623.37,4.38]]]
["binance-futures","BNBUSDT",1742789120405,[[623.41,3.13],[623.39,0.02],[623.38,0.49],[623.37,0.28],[623.36,4.91]],[[623.42,76.72],[623.43,13.36],[623.44,32.74],[623.45,14.94],[623.46,5.26]]]
["binance-futures","BNBUSDT",1742789159659,[[623.33,1.37],[623.32,3.04],[623.31,3.73],[623.3,0.14],[623.29,12.16]],[[623.34,14.4],[623.35,3.2],[623.36,8.55],[623.37,25.51],[623.38,60.42]]]
["binance-futures","BNBUSDT",1742789186310,[[623.24,6.15],[623.22,3.47],[623.2,2.81],[623.19,5.45],[623.18,5.91]],[[623.25,17.95],[623.26,114.67],[623.28,7.62],[623.29,24.73],[623.31,3.62]]]
["binance-futures","BNBUSDT",1742789246985,[[623.3,1.25],[623.29,3.52],[623.27,0.83],[623.26,0.01],[623.25,5.54]],[[623.31,9.08],[623.32,28.79],[623.33,27.46],[623.34,48.93],[623.35,1.81]]]
["binance-futures","BNBUSDT",1742789285765,[[623.08,5.76],[623.05,0.67],[623.02,4.69],[623.01,18.77],[622.99,27.67]],[[623.09,4.19],[623.1,6.5],[623.11,5.5],[623.12,0.02],[623.13,18.98]]]
["binance-futures","BNBUSDT",1742789312176,[[622.98,71.15],[622.97,6.95],[622.96,5.27],[622.95,15.44],[622.94,16.73]],[[622.99,1.19],[623.0,2.61],[623.02,24.23],[623.03,0.02],[623.04,0.01]]]
["binance-futures","BNBUSDT",1742789352160,[[623.26,7.4],[623.25,0.2],[623.24,5.27],[623.23,19.28],[623.21,23.51]],[[623.27,5.49],[623.28,4.45],[623.29,0.77],[623.3,2.65],[623.31,6.69]]]
["binance-futures","BNBUSDT",1742789382832,[[623.21,38.73],[623.2,8.94],[623.19,0.02],[623.18,2.52],[623.17,4.88]],[[623.22,3.32],[623.23,0.49],[623.25,0.03],[623.26,2.52],[623.27,1.06]]]
["binance-futures","BNBUSDT",1742789413554,[[623.06,57.71],[623.05,9.11],[623.04,17.05],[623.03,40.78],[623.02,9.16]],[[623.07,17.82],[623.08,0.03],[623.11,4.87],[623.12,3.46],[623.16,4.68]]]
["binance-futures","BNBUSDT",1742789459666,[[623.14,1.34],[623.12,4.08],[623.11,1.39],[623.1,12.58],[623.09,0.05]],[[623.15,21.52],[623.16,2.39],[623.17,0.64],[623.18,2.39],[623.19,4.02]]]
["binance-futures","BNBUSDT",1742789520295,[[623.07,12.23],[623.05,3.28],[623.02,3.14],[623.01,1.85],[622.96,7.64]],[[623.08,26.4],[623.09,6.81],[623.1,28.86],[623.11,0.67],[623.12,6.21]]]
["binance-futures","BNBUSDT",1742789578549,[[622.79,12.19],[622.78,10.53],[622.77,14.64],[622.76,7.49],[622.75,0.64]],[[622.8,16.52],[622.82,2.45],[622.83,4.75],[622.84,8.01],[622.86,2.46]]]
["binance-futures","BNBUSDT",1742789616032,[[622.94,70.63],[622.93,7.42],[622.92,19.39],[622.91,16.14],[622.9,5.03]],[[622.95,0.53],[622.96,0.64],[622.98,5.57],[622.99,3.4],[623.0,7.65]]]
["binance-futures","BNBUSDT",1742789645801,[[623.15,7.26],[623.14,1.55],[623.13,4.16],[623.12,2.97],[623.11,2.65]],[[623.16,18.25],[623.17,2.85],[623.18,4.95],[623.19,20.96],[623.2,9.26]]]
["binance-futures","BNBUSDT",1742789682261,[[623.85,4.79],[623.84,4.4],[623.83,7.05],[623.82,13.1],[623.81,13.79]],[[623.86,3.55],[623.89,1.95],[623.9,13.03],[623.92,3.4],[623.95,1.23]]]
["binance-futures","BNBUSDT",1742789709399,[[624.31,11.11],[624.3,7.97],[624.29,22.41],[624.28,8.91],[624.27,22.19]],[[624.32,3.07],[624.33,0.27],[624.34,47.95],[624.35,0.07],[624.36,20.05]]]
["binance-futures","BNBUSDT",1742789779068,[[623.8,12.74],[623.79,1.46],[623.78,2.74],[623.77,0.64],[623.76,14.14]],[[623.81,78.58],[623.82,3.4],[623.83,11.94],[623.84,38.83],[623.85,14.53]]]
["binance-futures","BNBUSDT",1742789815801,[[623.52,14.53],[623.51,3.85],[623.5,5.97],[623.49,15.73],[623.48,5.18]],[[623.53,0.22],[623.54,3.04],[623.56,4.01],[623.57,0.24],[623.58,5.25]]]
["binance-futures","BNBUSDT",1742789848115,[[623.4,12.59],[623.39,0.05],[623.38,3.02],[623.37,4.53],[623.36,5.32]],[[623.41,37.76],[623.42,5.51],[623.43,6.81],[623.45,1.68],[623.49,8.58]]]
["binance-futures","BNBUSDT",1742789884785,[[623.24,0.32],[623.23,0.02],[623.22,0.26],[623.21,0.83],[623.2,2.62]],[[623.25,17.83],[623.26,21.37],[623.27,49.53],[623.28,38.7],[623.29,43.34]]]
["binance-futures","BNBUSDT",1742789910578,[[623.14,9.71],[623.13,7.7],[623.12,27.43],[623.11,1.01],[623.1,13.54]],[[623.15,33.11],[623.16,21.58],[623.17,65.33],[623.18,19.58],[623.19,12.47]]]
["binance-futures","BNBUSDT",1742789942199,[[623.12,3.09],[623.11,0.05],[623.1,3.28],[623.09,9.02],[623.08,4.15]],[[623.13,108.18],[623.14,10.55],[623.15,24.84],[623.16,5.67],[623.17,0.68]]]
["binance-futures","BNBUSDT",1742789990483,[[623.47,19.66],[623.46,3.62],[623.45,2.25],[623.44,3.31],[623.43,15.29]],[[623.48,5.61],[623.49,1.19],[623.5,9.49],[623.51,0.81],[623.52,3.39]]]
["binance-futures","BNBUSDT",1742790062783,[[623.66,10.02],[623.65,0.65],[623.64,7.17],[623.63,7.85],[623.62,7.18]],[[623.67,11.41],[623.68,14.57],[623.69,18.72],[623.7,22.04],[623.71,5.14]]]
["binance-futures","BNBUSDT",1742790105383,[[623.67,15.68],[623.66,0.01],[623.65,0.95],[623.64,0.05],[623.63,7.07]],[[623.68,15.61],[623.69,6.3],[623.7,12.31],[623.71,6.72],[623.72,21.87]]]
["binance-futures","BNBUSDT",1742790140037,[[623.66,3.2],[623.65,1.82],[623.64,8.16],[623.63,8.82],[623.62,29.78]],[[623.67,12.43],[623.68,15.1],[623.7,3.27],[623.71,0.64],[623.94,4.37]]]
["binance-futures","BNBUSDT",1742790173370,[[623.34,5.12],[623.33,0.8],[623.32,4.68],[623.31,0.08],[623.3,6.32]],[[623.35,18.96],[623.36,15.03],[623.37,6.73],[623.38,6.19],[623.39,5.95]]]
["binance-futures","BNBUSDT",1742790221429,[[623.2,4.57],[623.18,0.01],[623.17,0.01],[623.16,3.13],[623.15,4.75]],[[623.21,53.78],[623.22,4.84],[623.23,3.12],[623.24,2.56],[623.25,4.57]]]
["binance-futures","BNBUSDT",1742790254620,[[623.18,43.73],[623.17,0.68],[623.16,6.51],[623.15,3.52],[623.14,5.74]],[[623.19,32.69],[623.2,0.35],[623.22,5.79],[623.23,5.0],[623.28,8.32]]]
["binance-futures","BNBUSDT",1742790352423,[[623.2,4.05],[623.19,4.33],[623.18,6.38],[623.17,2.38],[623.16,21.35]],[[623.21,25.89],[623.22,6.01],[623.23,12.68],[623.24,9.84],[623.25,4.26]]]
["binance-futures","BNBUSDT",1742790394183,[[623.44,22.83],[623.43,1.36],[623.42,0.05],[623.41,2.39],[623.4,10.64]],[[623.45,9.93],[623.46,12.93],[623.47,12.89],[623.48,14.78],[623.49,14.85]]]
["binance-futures","BNBUSDT",1742790429303,[[623.67,2.25],[623.63,0.04],[623.62,6.73],[623.61,5.36],[623.6,2.47]],[[623.68,27.93],[623.69,13.5],[623.7,11.45],[623.71,15.6],[623.72,37.74]]]
["binance-futures","BNBUSDT",1742790482762,[[623.43,9.98],[623.42,2.54],[623.41,1.85],[623.4,10.21],[623.39,12.63]],[[623.44,9.67],[623.45,4.01],[623.46,2.55],[623.47,3.07],[623.48,4.69]]]
["binance-futures","BNBUSDT",1742790519935,[[623.19,29.09],[623.18,2.42],[623.17,1.59],[623.16,8.67],[623.15,7.65]],[[623.2,11.14],[623.21,0.01],[623.22,11.48],[623.24,3.02],[623.25,0.01]]]
["binance-futures","BNBUSDT",1742790608429,[[623.21,2.61],[623.2,2.46],[623.19,20.84],[623.18,0.02],[623.16,3.14]],[[623.22,89.28],[623.23,30.14],[623.24,19.61],[623.25,20.96],[623.26,48.6]]]
["binance-futures","BNBUSDT",1742790652687,[[623.29,32.71],[623.28,21.14],[623.27,10.42],[623.26,3.8],[623.25,9.94]],[[623.3,33.66],[623.31,12.12],[623.32,35.08],[623.33,3.43],[623.34,34.83]]]
["binance-futures","BNBUSDT",1742790690466,[[623.17,18.04],[623.16,0.09],[623.15,24.12],[623.14,0.04],[623.13,25.46]],[[623.18,96.01],[623.19,36.31],[623.2,20.46],[623.22,22.65],[623.24,19.37]]]
["binance-futures","BNBUSDT",1742790723160,[[623.19,39.11],[623.18,15.48],[623.17,13.63],[623.16,27.41],[623.15,15.72]],[[623.2,15.24],[623.21,0.01],[623.22,4.8],[623.23,22.59],[623.25,11.02]]]
["binance-futures","BNBUSDT",1742790773049,[[623.12,11.93],[623.11,20.7],[623.1,9.88],[623.09,25.0],[623.08,2.44]],[[623.13,6.56],[623.14,2.65],[623.15,1.08],[623.16,3.29],[623.17,3.03]]]
["binance-futures","BNBUSDT",1742790808966,[[623.37,9.86],[623.35,2.62],[623.34,4.59],[623.33,4.82],[623.32,4.84]],[[623.38,8.76],[623.39,4.31],[623.4,12.27],[623.41,0.74],[623.42,13.11]]]
["binance-futures","BNBUSDT",1742790854494,[[623.47,36.72],[623.46,5.45],[623.45,2.68],[623.44,4.94],[623.43,13.28]],[[623.48,6.56],[623.49,0.02],[623.5,3.81],[623.51,6.67],[623.52,2.4]]]
["binance-futures","BNBUSDT",1742790926014,[[623.13,4.77],[623.12,3.18],[623.11,0.97],[623.1,5.68],[623.09,4.7]],[[623.14,14.09],[623.16,5.97],[623.17,1.79],[623.18,6.21],[623.19,3.7]]]
["binance-futures","BNBUSDT",1742790961666,[[622.86,1.87],[622.85,0.88],[622.84,0.08],[622.83,3.43],[622.82,6.4]],[[622.87,24.81],[622.88,3.45],[622.89,4.62],[622.9,0.86],[622.91,0.13]]]
["binance-futures","BNBUSDT",1742791009558,[[622.98,9.94],[622.97,3.22],[622.96,6.4],[622.95,2.86],[622.94,5.02]],[[622.99,0.73],[623.01,3.01],[623.03,12.28],[623.04,80.94],[623.23,18.52]]]
["binance-futures","BNBUSDT",1742791044366,[[623.37,4.11],[623.36,8.58],[623.35,2.64],[623.34,22.34],[623.33,0.05]],[[623.38,19.82],[623.39,14.08],[623.4,3.66],[623.41,8.08],[623.42,20.1]]]
["binance-futures","BNBUSDT",1742791087344,[[623.55,0.51],[623.54,2.72],[623.53,0.64],[623.52,9.45],[623.51,14.69]],[[623.56,7.2],[623.57,3.61],[623.58,5.09],[623.59,5.29],[623.6,2.65]]]
["binance-futures","BNBUSDT",1742791119965,[[623.61,1.91],[623.6,2.59],[623.59,0.64],[623.58,6.23],[623.57,4.38]],[[623.62,3.45],[623.63,0.71],[623.64,10.39],[623.65,5.01],[623.66,0.1]]]
["binance-futures","BNBUSDT",1742791195436,[[623.68,12.49],[623.67,2.96],[623.66,3.85],[623.65,5.78],[623.64,9.63]],[[623.69,0.88],[623.71,0.01],[623.72,2.33],[623.73,0.02],[623.74,2.38]]]
["binance-futures","BNBUSDT",1742791239613,[[623.75,4.61],[623.74,2.24],[623.73,4.75],[623.72,27.93],[623.71,0.64]],[[623.76,16.71],[623.77,1.93],[623.78,9.08],[623.79,1.73],[623.8,12.39]]]
["binance-futures","BNBUSDT",1742791271322,[[623.82,42.68],[623.81,73.4],[623.8,7.95],[623.79,0.03],[623.78,7.86]],[[623.83,101.15],[623.84,0.04],[623.86,8.32],[623.87,0.13],[623.88,0.35]]]
["binance-futures","BNBUSDT",1742791301752,[[624.18,164.78],[624.17,0.02],[624.16,0.13],[624.14,2.2],[624.13,10.22]],[[624.19,9.45],[624.2,6.96],[624.21,7.05],[624.22,0.22],[624.23,2.38]]]
["binance-futures","BNBUSDT",1742791341356,[[624.41,0.24],[624.38,0.8],[624.37,0.66],[624.36,12.64],[624.35,9.57]],[[624.42,37.76],[624.43,9.33],[624.44,36.73],[624.45,14.97],[624.46,17.33]]]
["binance-futures","BNBUSDT",1742791376214,[[624.39,49.91],[624.38,1.29],[624.37,19.33],[624.36,1.44],[624.35,1.59]],[[624.4,0.33],[624.41,0.02],[624.42,3.91],[624.44,4.36],[624.45,0.32]]]
["binance-futures","BNBUSDT",1742791412923,[[624.25,8.35],[624.24,2.94],[624.23,8.0],[624.22,8.34],[624.21,1.98]],[[624.26,21.32],[624.27,2.11],[624.28,9.49],[624.3,4.56],[624.31,6.59]]]
["binance-futures","BNBUSDT",1742791488158,[[624.18,4.53],[624.16,9.05],[624.15,4.29],[624.14,2.94]],[[624.19,22.54],[624.2,9.91],[624.21,0.27],[624.22,4.14],[624.23,5.66]]]
["binance-futures","BNBUSDT",1742791518875,[[624.23,0.25],[624.22,6.55],[624.21,3.2],[624.2,0.2],[624.19,1.43]],[[624.24,15.48],[624.25,22.4],[624.26,12.39],[624.27,20.9],[624.28,11.08]]]
["binance-futures","BNBUSDT",1742791557283,[[624.28,15.8],[624.27,2.5],[624.26,7.98],[624.25,11.56],[624.24,3.95]],[[624.29,2.33],[624.3,3.08],[624.32,3.07],[624.33,3.63],[624.36,5.35]]]
["binance-futures","BNBUSDT",1742791588550,[[624.39,36.79],[624.38,5.98],[624.37,10.6],[624.36,9.94],[624.35,16.1]],[[624.4,13.12],[624.41,0.01],[624.42,1.67],[624.44,3.08],[624.45,5.36]]]
["binance-futures","BNBUSDT",1742791616533,[[624.5,13.66],[624.49,3.11],[624.48,5.38],[624.47,1.64],[624.46,6.85]],[[624.51,3.04],[624.52,2.94],[624.54,6.65],[624.55,4.38],[624.56,13.92]]]
["binance-futures","BNBUSDT",1742791657442,[[624.21,19.62],[624.2,4.33],[624.19,1.74],[624.18,7.97],[624.17,3.06]],[[624.22,6.25],[624.24,3.72],[624.25,0.64],[624.28,7.29],[624.29,11.96]]]
["binance-futures","BNBUSDT",1742791728148,[[624.4,0.55],[624.38,3.07],[624.37,4.44],[624.36,9.36],[624.35,1.76]],[[624.41,10.98],[624.42,5.34],[624.43,7.72],[624.44,3.07],[624.45,2.27]]]
["binance-futures","BNBUSDT",1742791763481,[[624.28,24.96],[624.27,1.94],[624.26,4.74],[624.25,4.04],[624.24,7.97]],[[624.29,16.22],[624.3,3.0],[624.31,0.3],[624.32,2.5],[624.33,3.86]]]
["binance-futures","BNBUSDT",1742791796601,[[624.1,15.46],[624.09,20.95],[624.08,16.15],[624.07,18.28],[624.06,20.4]],[[624.11,29.01],[624.12,3.58],[624.13,0.63],[624.14,4.66],[624.18,2.29]]]
["binance-futures","BNBUSDT",1742791829260,[[623.89,7.41],[623.88,3.72],[623.87,3.51],[623.86,10.49],[623.85,16.62]],[[623.9,7.79],[623.92,5.95],[623.93,13.15],[623.94,8.7],[623.95,7.4]]]
["binance-futures","BNBUSDT",1742791875932,[[623.78,5.51],[623.77,6.34],[623.76,8.62],[623.75,25.86],[623.74,3.69]],[[623.79,8.84],[623.8,6.66],[623.82,7.64],[623.83,0.66],[623.84,5.17]]]
["binance-futures","BNBUSDT",1742791907788,[[623.99,10.39],[623.98,14.29],[623.97,8.12],[623.96,9.18],[623.95,13.57]],[[624.0,4.01],[624.01,0.19],[624.02,3.19],[624.03,6.95],[624.04,3.2]]]
["binance-futures","BNBUSDT",1742791945497,[[624.37,7.71],[624.36,6.37],[624.35,2.15],[624.34,3.34],[624.33,5.49]],[[624.38,24.9],[624.39,0.78],[624.4,7.67],[624.42,0.65],[624.43,0.7]]]
["binance-futures","BNBUSDT",1742792020099,[[623.9,23.96],[623.89,2.36],[623.88,3.38],[623.86,6.87],[623.85,4.13]],[[623.91,5.73],[623.92,0.03],[623.94,2.46],[623.95,7.25],[623.96,2.91]]]
["binance-futures","BNBUSDT",1742792054418,[[623.8,19.25],[623.79,4.28],[623.78,1.21],[623.77,3.94],[623.76,12.34]],[[623.81,13.2],[623.82,3.2],[623.83,0.31],[623.84,1.58],[623.86,1.3]]]
["binance-futures","BNBUSDT",1742792098381,[[623.87,7.12],[623.86,2.47],[623.85,4.83],[623.84,2.47],[623.83,1.04]],[[623.88,7.16],[623.89,10.7],[623.9,8.71],[623.91,14.73],[623.92,11.26]]]
["binance-futures","BNBUSDT",1742792132206,[[623.9,7.15],[623.88,3.05],[623.86,6.21],[623.85,1.94],[623.83,0.64]],[[623.91,8.54],[623.92,7.23],[623.93,7.39],[623.94,14.41],[623.95,4.78]]]
["binance-futures","BNBUSDT",1742792158693,[[623.9,7.7],[623.89,0.64],[623.88,2.88],[623.87,0.03]],[[623.91,27.3],[623.92,4.07],[623.93,0.92],[623.94,4.7],[623.95,6.24]]]
["binance-futures","BNBUSDT",1742792201387,[[623.8,25.11],[623.79,4.91],[623.78,18.7],[623.77,0.64],[623.76,9.31]],[[623.81,4.95],[623.82,2.46],[623.83,6.56],[623.85,12.34],[623.86,17.97]]]
["binance-futures","BNBUSDT",1742792276207,[[623.53,5.76],[623.52,3.1],[623.51,3.04],[623.5,18.83],[623.49,2.12]],[[623.54,5.86],[623.55,2.14],[623.56,12.51],[623.57,1.63],[623.58,14.8]]]
["binance-futures","BNBUSDT",1742792325994,[[623.65,8.98],[623.64,2.46],[623.63,12.06],[623.61,24.46],[623.57,6.31]],[[623.66,7.93],[623.67,6.16],[623.68,8.06],[623.69,1.63],[623.7,8.16]]]
["binance-futures","BNBUSDT",1742792352899,[[624.15,20.08],[624.14,6.29],[624.13,7.09],[624.12,5.78],[624.11,7.07]],[[624.16,1.79],[624.19,1.63],[624.2,6.89],[624.21,6.01],[624.25,4.25]]]
["binance-futures","BNBUSDT",1742792383189,[[624.25,1.32],[624.24,2.73],[624.23,5.55],[624.22,10.12],[624.21,49.44]],[[624.26,8.89],[624.28,2.71],[624.3,8.38],[624.31,9.37],[624.32,4.07]]]
["binance-futures","BNBUSDT",1742792425405,[[624.01,21.12],[624.0,16.14],[623.99,6.43],[623.98,9.0],[623.97,13.81]],[[624.02,54.72],[624.03,2.16],[624.04,7.66],[624.05,0.68],[624.06,6.07]]]
["binance-futures","BNBUSDT",1742792456111,[[624.01,34.41],[624.0,16.16],[623.99,9.47],[623.98,9.8],[623.97,3.95]],[[624.02,2.04],[624.04,42.55],[624.06,5.43],[624.07,2.94],[624.08,6.59]]]
["binance-futures","BNBUSDT",1742792497211,[[624.17,0.57],[624.15,2.15],[624.14,0.8],[624.13,6.3],[624.12,6.07]],[[624.18,18.62],[624.19,8.17],[624.2,11.13],[624.21,14.7],[624.22,8.14]]]
["binance-futures","BNBUSDT",1742792566240,[[624.14,13.03],[624.13,6.16],[624.12,6.07],[624.11,0.16],[624.1,5.26]],[[624.15,12.74],[624.16,5.16],[624.17,4.74],[624.18,7.73],[624.19,0.64]]]
["binance-futures","BNBUSDT",1742792593759,[[624.29,4.75],[624.26,6.85],[624.25,3.92],[624.24,7.61],[624.23,10.78]],[[624.3,19.0],[624.31,3.39],[624.32,16.97],[624.33,4.55],[624.34,14.27]]]
["binance-futures","BNBUSDT",1742792631467,[[624.09,0.47],[624.07,3.95],[624.06,0.8],[624.05,5.59],[624.04,13.4]],[[624.1,11.58],[624.11,5.97],[624.12,17.51],[624.13,18.81],[624.14,3.45]]]
["binance-futures","BNBUSDT",1742792657530,[[623.86,3.65],[623.84,3.28],[623.79,6.19],[623.77,0.94],[623.76,11.45]],[[623.87,31.28],[623.89,3.32],[623.9,3.3],[623.91,6.59],[623.92,4.98]]]
["binance-futures","BNBUSDT",1742792685039,[[623.93,32.22],[623.92,17.59],[623.91,8.83],[623.9,3.11],[623.89,3.07]],[[623.94,0.93],[623.96,3.16],[623.99,0.18],[624.0,5.07],[624.01,0.65]]]
["binance-futures","BNBUSDT",1742792724228,[[623.7,13.56],[623.69,0.02],[623.68,5.46],[623.66,7.6],[623.65,10.12]],[[623.71,4.22],[623.73,3.82],[623.75,3.85],[623.76,5.97],[623.77,3.25]]]
["binance-futures","BNBUSDT",1742792793463,[[623.08,6.9],[623.07,7.39],[623.06,3.72],[623.05,16.36],[623.04,11.09]],[[623.09,10.87],[623.1,3.9],[623.11,36.46],[623.12,176.9],[623.13,1.9]]]
["binance-futures","BNBUSDT",1742792839293,[[622.86,3.0],[622.84,7.17],[622.83,3.08],[622.82,7.47],[622.81,0.71]],[[622.87,48.49],[622.88,4.71],[622.89,3.98],[622.9,11.32],[622.91,7.67]]]
["binance-futures","BNBUSDT",1742792868956,[[622.64,12.55],[622.63,0.73],[622.62,0.64],[622.61,2.73],[622.6,10.07]],[[622.65,63.02],[622.66,0.01],[622.68,0.64],[622.69,0.79],[622.7,1.67]]]
["binance-futures","BNBUSDT",1742792900808,[[622.74,44.58],[622.73,14.41],[622.72,11.47],[622.71,10.65],[622.7,21.99]],[[622.75,0.76],[622.76,0.07],[622.78,4.43],[622.79,3.75],[622.8,6.09]]]
["binance-futures","BNBUSDT",1742792946277,[[622.65,24.52],[622.64,10.03],[622.63,12.69],[622.62,19.09],[622.61,4.05]],[[622.66,94.36],[622.67,1.49],[622.68,0.65],[622.69,0.83],[622.7,3.8]]]
["binance-futures","BNBUSDT",1742792980998,[[622.43,12.73],[622.42,0.44],[622.41,8.12],[622.4,5.02]],[[622.44,34.65],[622.45,33.21],[622.46,19.32],[622.47,18.74],[622.48,18.05]]]
["binance-futures","BNBUSDT",1742793059634,[[622.73,17.08],[622.72,5.1],[622.71,3.47],[622.7,14.77],[622.69,0.88]],[[622.74,16.91],[622.75,2.26],[622.76,13.63],[622.77,3.67],[622.78,6.97]]]
["binance-futures","BNBUSDT",1742793104019,[[623.03,1.65],[623.02,0.02],[623.0,1.03],[622.99,0.02],[622.98,0.32]],[[623.04,89.16],[623.05,3.69],[623.06,22.99],[623.07,4.16],[623.08,5.45]]]
["binance-futures","BNBUSDT",1742793134295,[[623.06,0.03],[623.03,8.82],[623.01,2.72],[622.99,8.46],[622.98,4.71]],[[623.07,9.93],[623.08,5.67],[623.09,1.55],[623.1,3.6],[623.11,4.19]]]
["binance-futures","BNBUSDT",1742793183389,[[623.21,15.38],[623.2,7.95],[623.19,1.0],[623.18,3.54],[623.17,13.62]],[[623.22,3.71],[623.23,0.07],[623.24,3.61],[623.25,0.07],[623.26,3.66]]]
["binance-futures","BNBUSDT",1742793216531,[[623.79,6.62],[623.78,5.08],[623.77,8.71],[623.76,11.19],[623.75,13.77]],[[623.8,5.74],[623.81,0.12],[623.82,3.36],[623.83,0.85],[623.84,3.67]]]
["binance-futures","BNBUSDT",1742793247350,[[623.69,6.87],[623.68,3.19],[623.67,1.82],[623.66,3.19],[623.65,6.7]],[[623.7,11.7],[623.71,0.35],[623.72,3.22],[623.73,0.02],[623.74,7.72]]]
["binance-futures","BNBUSDT",1742793297289,[[623.74,5.49],[623.73,0.02],[623.72,3.03],[623.71,1.44],[623.7,6.24]],[[623.75,4.55],[623.76,4.0],[623.77,6.38],[623.78,5.93],[623.79,8.21]]]
["binance-futures","BNBUSDT",1742793373766,[[623.74,56.24],[623.73,3.57],[623.72,9.47],[623.71,1.64],[623.7,15.01]],[[623.75,41.17],[623.76,5.25],[623.77,18.0],[623.79,17.0],[623.8,2.9]]]
["binance-futures","BNBUSDT",1742793426709,[[623.66,12.63],[623.65,7.87],[623.64,12.91],[623.63,2.85],[623.62,26.31]],[[623.67,14.78],[623.68,18.17],[623.69,27.42],[623.7,93.69],[623.71,0.01]]]
["binance-futures","BNBUSDT",1742793465149,[[623.64,25.78],[623.63,9.35],[623.62,6.76],[623.61,14.65],[623.6,28.0]],[[623.65,125.36],[623.66,3.72],[623.67,0.01],[623.68,4.15],[623.69,1.39]]]
["binance-futures","BNBUSDT",1742793507937,[[623.73,206.53],[623.72,6.27],[623.71,5.94],[623.7,5.54],[623.69,8.55]],[[623.74,17.68],[623.75,30.15],[623.76,15.45],[623.77,18.01],[623.78,7.45]]]
["binance-futures","BNBUSDT",1742793558772,[[623.86,76.88],[623.85,27.0],[623.84,16.11],[623.83,10.35],[623.82,33.17]],[[623.87,0.59],[623.89,0.01],[623.9,0.06],[623.92,2.08],[623.96,1.38]]]
["binance-futures","BNBUSDT",1742793588724,[[624.02,10.19],[624.01,5.04],[624.0,6.81],[623.99,0.83],[623.98,5.44]],[[624.03,10.42],[624.04,5.44],[624.06,8.03],[624.07,2.37],[624.09,3.93]]]
["binance-futures","BNBUSDT",1742793668349,[[624.13,17.59],[624.12,51.69],[624.11,295.47],[624.1,5.0],[624.09,24.17]],[[624.14,24.85],[624.15,8.8],[624.16,25.41],[624.17,0.02],[624.18,11.23]]]
["binance-futures","BNBUSDT",1742793715703,[[624.0,12.02],[623.99,2.36],[623.98,10.76],[623.97,3.56],[623.96,6.3]],[[624.01,44.35],[624.02,22.07],[624.03,5.27],[624.04,6.28],[624.06,12.59]]]
["binance-futures","BNBUSDT",1742793748716,[[623.94,26.85],[623.93,3.75],[623.92,9.98],[623.91,4.58],[623.9,4.63]],[[623.95,14.49],[623.96,10.35],[623.97,4.38],[623.98,6.28],[624.0,9.3]]]
["binance-futures","BNBUSDT",1742793795961,[[623.8,7.12],[623.79,1.63],[623.78,0.2],[623.77,3.46],[623.76,12.95]],[[623.81,19.57],[623.82,12.2],[623.83,4.95],[623.84,20.91],[623.85,11.81]]]
["binance-futures","BNBUSDT",1742793830393,[[623.81,17.03],[623.8,26.2],[623.79,6.41],[623.78,13.73],[623.77,10.19]],[[623.82,4.32],[623.83,0.31],[623.84,7.18],[623.85,4.92],[623.86,5.12]]]
["binance-futures","BNBUSDT",1742793867684,[[623.87,63.86],[623.86,56.81],[623.85,39.2],[623.84,8.4],[623.83,31.9]],[[623.88,13.15],[623.9,0.84],[623.91,2.43],[623.92,6.38],[623.93,0.54]]]
["binance-futures","BNBUSDT",1742793913191,[[624.13,18.53],[624.12,17.11],[624.11,7.23],[624.1,10.42],[624.09,29.38]],[[624.14,10.45],[624.15,2.15],[624.16,5.36],[624.17,0.67],[624.18,7.95]]]
["binance-futures","BNBUSDT",1742793983051,[[624.0,4.58],[623.98,5.3],[623.97,300.47],[623.95,2.27],[623.89,5.63]],[[624.01,15.93],[624.02,13.39],[624.03,4.38],[624.04,6.44],[624.06,16.48]]]
["binance-futures","BNBUSDT",1742794020242,[[624.23,6.92],[624.21,4.66],[624.2,6.11],[624.19,2.03],[624.18,16.08]],[[624.24,19.01],[624.25,6.56],[624.26,19.01],[624.27,15.94],[624.28,15.3]]]
["binance-futures","BNBUSDT",1742794064626,[[623.87,32.34],[623.86,21.9],[623.85,12.46],[623.84,8.16],[623.83,2.92]],[[623.88,0.39],[623.89,1.8],[623.9,6.19],[623.91,7.66],[623.92,5.29]]]
["binance-futures","BNBUSDT",1742794095482,[[624.05,17.86],[624.04,6.47],[624.03,10.86],[624.02,8.39],[624.01,5.36]],[[624.06,4.92],[624.07,0.64],[624.08,8.46],[624.09,2.47],[624.1,5.44]]]
["binance-futures","BNBUSDT",1742794142867,[[624.21,21.88],[624.2,12.62],[624.19,52.66],[624.18,4.18],[624.17,6.06]],[[624.22,10.22],[624.23,0.06],[624.24,18.56],[624.25,59.2],[624.26,7.22]]]
["binance-futures","BNBUSDT",1742794220203,[[624.5,28.2],[624.49,18.33],[624.48,35.37],[624.47,5.72],[624.46,29.08]],[[624.51,79.71],[624.52,4.23],[624.53,6.54],[624.54,7.75],[624.55,24.05]]]
["binance-futures","BNBUSDT",1742794255835,[[624.59,129.62],[624.58,39.2],[624.57,26.33],[624.56,28.29],[624.55,46.75]],[[624.6,3.38],[624.61,15.66],[624.62,12.67],[624.63,12.01],[624.65,10.58]]]
["binance-futures","BNBUSDT",1742794302267,[[624.63,45.84],[624.62,21.19],[624.61,20.05],[624.6,11.09],[624.59,12.76]],[[624.64,6.93],[624.65,10.5],[624.66,28.38],[624.67,16.5],[624.68,46.41]]]
["binance-futures","BNBUSDT",1742794330188,[[624.46,27.79],[624.45,5.98],[624.44,16.8],[624.43,4.2],[624.42,20.26]],[[624.47,1.93],[624.48,5.58],[624.49,0.2],[624.5,5.56],[624.51,2.09]]]
["binance-futures","BNBUSDT",1742794376219,[[624.53,0.7],[624.5,4.4],[624.48,32.26],[624.47,0.09],[624.45,30.89]],[[624.54,54.46],[624.55,5.73],[624.56,1.63],[624.57,6.1],[624.59,18.9]]]
["binance-futures","BNBUSDT",1742794405821,[[624.36,21.35],[624.35,2.24],[624.34,18.13],[624.33,10.92],[624.32,15.8]],[[624.37,6.04],[624.38,0.03],[624.39,1.66],[624.4,4.76],[624.41,0.02]]]
["binance-futures","BNBUSDT",1742794479841,[[624.27,15.32],[624.25,0.64],[624.24,9.8],[624.23,12.55],[624.22,10.25]],[[624.28,9.98],[624.29,7.73],[624.3,4.64],[624.31,0.72],[624.32,15.7]]]
["binance-futures","BNBUSDT",1742794525357,[[624.29,33.61],[624.28,47.87],[624.27,5.35],[624.26,3.89],[624.25,21.88]],[[624.3,15.67],[624.31,0.04],[624.32,4.07],[624.33,3.87],[624.34,4.73]]]
["binance-futures","BNBUSDT",1742794559961,[[624.46,15.63],[624.45,21.32],[624.44,19.63],[624.43,23.07],[624.42,18.59]],[[624.47,21.92],[624.48,11.02],[624.49,11.16],[624.5,27.31],[624.51,2.23]]]
["binance-futures","BNBUSDT",1742794590284,[[624.67,101.95],[624.66,64.95],[624.65,63.1],[624.64,18.88],[624.63,1.65]],[[624.68,6.71],[624.69,9.18],[624.7,2.3],[624.71,7.33],[624.72,3.52]]]
["binance-futures","BNBUSDT",1742794630510,[[624.87,12.55],[624.86,12.16],[624.85,5.12],[624.84,38.08],[624.83,19.82]],[[624.88,45.72],[624.89,0.21],[624.9,2.81],[624.91,0.88],[624.92,0.02]]]
["binance-futures","BNBUSDT",1742794659884,[[624.95,26.81],[624.94,10.45],[624.93,9.58],[624.92,5.33],[624.91,1.46]],[[624.96,9.9],[624.97,19.99],[624.98,34.05],[624.99,64.84],[625.0,359.64]]]
["binance-futures","BNBUSDT",1742794701677,[[624.77,14.68],[624.76,8.73],[624.75,7.18],[624.74,3.98],[624.73,1.31]],[[624.78,2.62],[624.79,0.02],[624.8,3.36],[624.81,9.49],[624.82,4.48]]]
["binance-futures","BNBUSDT",1742794779846,[[624.99,41.72],[624.98,7.78],[624.97,24.54],[624.96,12.1],[624.95,3.18]],[[625.0,118.58],[625.01,28.78],[625.02,6.41],[625.03,0.99],[625.04,0.05]]]
["binance-futures","BNBUSDT",1742794809147,[[624.87,23.01],[624.86,7.45],[624.85,3.47],[624.84,8.43],[624.83,9.9]],[[624.88,41.56],[624.89,0.03],[624.9,0.03],[624.91,0.67],[624.92,1.34]]]
["binance-futures","BNBUSDT",1742794853719,[[624.79,19.72],[624.78,34.83],[624.77,3.33],[624.76,6.14],[624.75,12.81]],[[624.8,93.46],[624.82,1.63],[624.84,2.43],[624.85,3.84],[624.87,11.2]]]
["binance-futures","BNBUSDT",1742794881777,[[624.99,6.32],[624.98,5.58],[624.97,4.4],[624.96,7.21],[624.95,5.25]],[[625.0,25.8],[625.01,28.59],[625.02,6.79],[625.03,0.99],[625.06,0.99]]]
["binance-futures","BNBUSDT",1742794914643,[[624.94,17.76],[624.93,4.1],[624.92,12.37],[624.91,0.69],[624.9,20.99]],[[624.95,28.03],[624.96,3.68],[624.97,2.97],[624.98,13.95],[624.99,10.11]]]
["binance-futures","BNBUSDT",1742794943937,[[624.59,57.18],[624.58,6.66],[624.57,3.88],[624.56,5.14],[624.55,4.3]],[[624.6,37.74],[624.61,4.48],[624.62,3.46],[624.64,7.55],[624.65,15.09]]]
["binance-futures","BNBUSDT",1742795020013,[[624.66,29.21],[624.65,11.79],[624.64,53.12],[624.63,7.15],[624.62,6.38]],[[624.67,10.15],[624.68,3.61],[624.69,0.01],[624.7,22.4],[624.71,0.01]]]
["binance-futures","BNBUSDT",1742795066394,[[624.64,51.48],[624.62,3.56],[624.61,4.9],[624.6,22.07],[624.59,37.52]],[[624.65,45.34],[624.66,3.12],[624.69,5.09],[624.7,3.64],[624.71,3.9]]]
["binance-futures","BNBUSDT",1742795101853,[[624.79,117.78],[624.78,28.93],[624.77,23.86],[624.76,5.6],[624.75,13.17]],[[624.8,0.63],[624.81,0.06],[624.84,2.44],[624.85,0.27],[624.87,0.02]]]
["binance-futures","BNBUSDT",1742795131126,[[624.66,10.17],[624.65,14.02],[624.64,4.56],[624.63,23.67],[624.62,9.44]],[[624.67,52.88],[624.68,8.29],[624.7,17.38],[624.71,1.64],[624.72,16.42]]]
["binance-futures","BNBUSDT",1742795173377,[[624.61,30.63],[624.6,11.72],[624.59,45.72],[624.58,0.68],[624.57,11.43]],[[624.62,33.97],[624.64,0.4],[624.65,5.5],[624.66,2.44],[624.67,0.7]]]
["binance-futures","BNBUSDT",1742795200026,[[624.49,45.18],[624.48,12.43],[624.47,29.28],[624.46,9.6],[624.45,19.17]],[[624.5,7.73],[624.51,3.52],[624.52,1.33],[624.54,7.07],[624.55,0.66]]]
["binance-futures","BNBUSDT",1742795251415,[[624.61,42.93],[624.6,16.49],[624.59,2.79],[624.58,11.4],[624.57,16.7]],[[624.62,43.42],[624.63,0.02],[624.64,2.62],[624.65,0.14],[624.66,5.18]]]
["binance-futures","BNBUSDT",1742795331414,[[624.46,19.98],[624.45,1.89],[624.44,6.02],[624.43,1.24],[624.42,10.34]],[[624.47,30.95],[624.48,6.11],[624.49,3.63],[624.5,5.61],[624.51,2.61]]]
["binance-futures","BNBUSDT",1742795363978,[[624.55,7.28],[624.54,1.78],[624.53,7.95],[624.52,11.72],[624.51,7.52]],[[624.56,28.88],[624.57,2.11],[624.58,6.16],[624.59,3.32],[624.6,9.19]]]
["binance-futures","BNBUSDT",1742795415059,[[624.55,30.63],[624.54,7.23],[624.53,6.57],[624.52,6.33],[624.51,41.16]],[[624.56,8.06],[624.58,3.09],[624.6,6.36],[624.61,0.64],[624.63,3.12]]]
["binance-futures","BNBUSDT",1742795457654,[[624.48,7.46],[624.47,8.8],[624.46,23.97],[624.44,3.27],[624.43,16.64]],[[624.49,20.92],[624.5,10.34],[624.51,11.47],[624.52,3.12],[624.53,4.54]]]
["binance-futures","BNBUSDT",1742795487336,[[624.57,49.71],[624.56,30.08],[624.55,23.42],[624.54,20.45],[624.52,26.38]],[[624.58,3.53],[624.61,0.47],[624.63,6.63],[624.64,10.2],[624.65,0.35]]]
["binance-futures","BNBUSDT",1742795531670,[[624.41,4.73],[624.39,3.53],[624.38,9.83],[624.37,3.02],[624.36,15.13]],[[624.42,25.16],[624.43,2.42],[624.44,2.99],[624.45,3.68],[624.46,2.94]]]
["binance-futures","BNBUSDT",1742795610955,[[624.54,17.8],[624.53,4.02],[624.52,14.2],[624.51,24.89],[624.5,8.32]],[[624.55,9.09],[624.57,2.9],[624.58,9.79],[624.59,7.6],[624.6,0.64]]]
["binance-futures","BNBUSDT",1742795661116,[[624.43,5.15],[624.42,2.66],[624.41,0.39],[624.4,6.17],[624.39,4.34]],[[624.44,44.72],[624.45,11.03],[624.46,11.0],[624.47,3.85],[624.48,2.68]]]
["binance-futures","BNBUSDT",1742795700314,[[624.4,3.1],[624.39,0.01],[624.38,5.8],[624.37,1.63],[624.36,6.15]],[[624.41,40.75],[624.42,15.28],[624.43,22.02],[624.44,0.97],[624.45,31.37]]]
["binance-futures","BNBUSDT",1742795736266,[[624.29,1.16],[624.27,1.8],[624.26,0.01],[624.25,8.3],[624.24,1.82]],[[624.3,26.27],[624.31,33.04],[624.32,12.56],[624.33,9.88],[624.34,5.44]]]
["binance-futures","BNBUSDT",1742795778358,[[624.38,8.03],[624.36,2.52],[624.35,3.58],[624.34,10.54],[624.33,9.75]],[[624.39,14.14],[624.4,4.34],[624.41,7.51],[624.42,6.82],[624.43,1.99]]]
["binance-futures","BNBUSDT",1742795817042,[[624.63,41.32],[624.62,6.22],[624.61,1.91],[624.6,10.23],[624.59,11.33]],[[624.64,12.84],[624.65,1.7],[624.66,3.18],[624.67,3.48],[624.68,2.7]]]
["binance-futures","BNBUSDT",1742795875208,[[624.65,44.13],[624.64,11.5],[624.63,11.18],[624.62,8.13],[624.61,5.9]],[[624.66,7.1],[624.67,0.05],[624.68,7.27],[624.7,3.54],[624.73,0.77]]]
["binance-futures","BNBUSDT",1742795970717,[[624.58,6.86],[624.57,0.2],[624.56,1.44],[624.55,7.9],[624.54,6.89]],[[624.59,38.51],[624.6,7.54],[624.61,21.3],[624.62,27.25],[624.63,3.8]]]
["binance-futures","BNBUSDT",1742796004378,[[624.72,5.22],[624.71,0.08]],[[624.73,36.57],[624.74,11.1],[624.75,16.86],[624.76,23.68],[624.77,1.64]]]
["binance-futures","BNBUSDT",1742796042516,[[624.63,62.71],[624.62,15.08],[624.61,2.98],[624.6,17.9],[624.59,4.21]],[[624.64,24.29],[624.66,8.94],[624.67,0.64],[624.68,11.09],[624.74,1.41]]]
["binance-futures","BNBUSDT",1742796074949,[[624.65,19.8],[624.64,12.45],[624.63,4.74],[624.62,13.21],[624.61,4.8]],[[624.66,21.56],[624.67,6.18],[624.68,32.04],[624.69,18.92],[624.7,66.09]]]
["binance-futures","BNBUSDT",1742796104252,[[624.56,16.44],[624.55,0.08],[624.54,37.41],[624.53,105.13],[624.52,14.63]],[[624.57,12.35],[624.58,5.01],[624.59,14.11],[624.6,5.47],[624.61,30.77]]]
["binance-futures","BNBUSDT",1742796144418,[[624.23,18.08],[624.22,3.94],[624.21,3.83],[624.2,15.56],[624.19,9.24]],[[624.24,5.35],[624.26,3.53],[624.27,5.44],[624.29,6.18],[624.31,3.04]]]
["binance-futures","BNBUSDT",1742796221557,[[624.08,126.25],[624.07,32.36],[624.06,12.67],[624.05,19.24],[624.04,7.02]],[[624.09,22.11],[624.1,0.06],[624.11,25.19],[624.12,3.11],[624.13,15.48]]]
["binance-futures","BNBUSDT",1742796270592,[[624.08,7.45],[624.04,10.39],[624.03,15.92],[624.02,16.83],[624.01,3.62]],[[624.09,27.0],[624.1,45.98],[624.11,9.58],[624.12,5.14],[624.13,5.84]]]
["binance-futures","BNBUSDT",1742796309790,[[624.08,156.14],[624.07,2.06],[624.06,9.45],[624.05,4.71],[624.04,7.17]],[[624.09,43.55],[624.1,21.12],[624.11,1.63],[624.12,14.04],[624.13,5.61]]]
["binance-futures","BNBUSDT",1742796351109,[[623.96,12.01],[623.94,0.28],[623.93,0.06],[623.92,6.44],[623.91,5.01]],[[623.97,84.77],[623.98,24.08],[623.99,21.43],[624.0,61.25],[624.01,45.88]]]
["binance-futures","BNBUSDT",1742796398436,[[623.86,17.47],[623.85,6.33],[623.84,8.74],[623.83,11.05],[623.82,26.53]],[[623.87,47.13],[623.88,9.47],[623.89,9.05],[623.9,5.75],[623.91,7.86]]]
["binance-futures","BNBUSDT",1742796433784,[[623.9,126.9],[623.89,56.98],[623.88,30.43],[623.87,26.53],[623.86,20.19]],[[623.91,7.38],[623.92,3.19],[623.95,10.87],[623.96,20.85],[623.98,0.3]]]
["binance-futures","BNBUSDT",1742796478935,[[624.13,25.15],[624.12,5.2],[624.1,11.32],[624.09,10.89],[624.08,20.12]],[[624.14,12.94],[624.15,0.1],[624.16,0.02],[624.17,2.22],[624.18,6.15]]]
["binance-futures","BNBUSDT",1742796529908,[[624.86,6.12],[624.85,2.71],[624.84,3.62],[624.83,0.8],[624.82,3.76]],[[624.87,10.97],[624.88,3.62],[624.89,6.7],[624.9,6.53],[624.91,0.81]]]
["binance-futures","BNBUSDT",1742796552801,[[624.69,2.34],[624.68,3.27],[624.66,5.19],[624.65,0.99]],[[624.7,6.55],[624.71,2.16],[624.72,3.67],[624.73,0.67],[624.74,3.27]]]
["binance-futures","BNBUSDT",1742796588116,[[624.55,18.12],[624.54,10.64],[624.53,8.4],[624.52,2.8],[624.51,36.65]],[[624.56,4.28],[624.58,3.16],[624.59,0.01],[624.6,3.63],[624.63,6.24]]]
["binance-futures","BNBUSDT",1742796618440,[[624.62,12.26],[624.61,0.1],[624.6,1.99],[624.58,0.82],[624.57,5.1]],[[624.63,12.73],[624.64,2.8],[624.65,0.47],[624.66,0.95],[624.67,4.82]]]
["binance-futures","BNBUSDT",1742796649765,[[624.65,0.95],[624.64,1.19],[624.63,19.97],[624.62,2.43],[624.61,0.64]],[[624.66,28.9],[624.67,0.64],[624.68,2.66],[624.69,1.96],[624.7,2.66]]]
["binance-futures","BNBUSDT",1742796692056,[[624.85,13.27],[624.83,3.2],[624.82,0.8],[624.81,4.82],[624.8,2.53]],[[624.86,9.47],[624.87,0.02],[624.88,7.43],[624.89,27.93],[624.9,6.48]]]
["binance-futures","BNBUSDT",1742796763399,[[624.79,8.45],[624.78,3.42],[624.76,3.38],[624.75,8.08],[624.74,3.7]],[[624.8,5.84],[624.81,4.89],[624.82,5.01],[624.83,6.24],[624.84,28.1]]]
["binance-futures","BNBUSDT",1742796801729,[[625.09,0.65],[625.08,3.62],[625.07,0.79],[625.06,3.66],[625.05,2.1]],[[625.1,20.71],[625.11,0.89],[625.12,3.21],[625.13,8.89],[625.14,33.5]]]
["binance-futures","BNBUSDT",1742796832015,[[625.19,26.99],[625.18,2.9],[625.16,11.78],[625.15,33.69],[625.13,0.19]],[[625.2,69.39],[625.21,0.89],[625.23,0.43],[625.25,0.7],[625.26,0.66]]]
["binance-futures","BNBUSDT",1742796862119,[[625.26,32.13],[625.25,11.56],[625.24,3.89],[625.23,15.1],[625.22,10.51]],[[625.27,13.35],[625.28,1.15],[625.29,5.24],[625.3,0.11],[625.31,0.75]]]
["binance-futures","BNBUSDT",1742796904711,[[625.31,23.82],[625.29,12.7],[625.28,10.58],[625.27,0.64],[625.26,23.79]],[[625.32,13.95],[625.33,1.0],[625.35,16.26],[625.36,24.07],[625.37,3.07]]]
["binance-futures","BNBUSDT",1742796935721,[[625.23,11.89],[625.22,16.08],[625.21,6.95],[625.2,21.66],[625.19,6.01]],[[625.24,28.39],[625.26,6.95],[625.27,7.6],[625.28,4.21],[625.29,18.85]]]
["binance-futures","BNBUSDT",1742797005209,[[625.44,10.26],[625.43,0.02],[625.42,7.04],[625.41,7.78],[625.4,17.29]],[[625.45,9.34],[625.46,7.7],[625.47,2.79],[625.48,5.74],[625.49,0.03]]]
["binance-futures","BNBUSDT",1742797043835,[[625.0,40.61],[624.99,0.93],[624.97,1.55],[624.95,0.69],[624.94,0.24]],[[625.01,83.43],[625.02,14.14],[625.03,9.23],[625.04,13.39],[625.05,7.65]]]
["binance-futures","BNBUSDT",1742797075103,[[625.01,40.8],[625.0,11.72],[624.98,6.2],[624.97,20.94],[624.96,19.06]],[[625.02,1.84],[625.03,0.04],[625.04,3.02],[625.05,7.41],[625.06,3.02]]]
["binance-futures","BNBUSDT",1742797114093,[[624.53,8.16],[624.52,2.86],[624.51,13.95],[624.5,20.53],[624.49,45.68]],[[624.54,2.49],[624.55,0.98],[624.56,2.86],[624.58,8.67],[624.59,22.67]]]
["binance-futures","BNBUSDT",1742797146728,[[624.51,3.73],[624.5,0.06],[624.49,40.69],[624.48,2.2],[624.47,0.07]],[[624.52,22.93],[624.54,5.5],[624.55,11.72],[624.56,3.73],[624.57,4.37]]]
["binance-futures","BNBUSDT",1742797178279,[[624.28,13.98],[624.27,8.1],[624.26,6.38],[624.25,1.46],[624.24,9.74]],[[624.29,14.67],[624.31,1.5],[624.32,0.02],[624.33,3.61],[624.34,4.54]]]
["binance-futures","BNBUSDT",1742797220273,[[624.43,11.74],[624.42,14.73],[624.41,9.97],[624.4,10.71],[624.39,14.65]],[[624.44,0.17],[624.45,0.41],[624.46,2.65],[624.47,0.01],[624.48,8.15]]]
["binance-futures","BNBUSDT",1742797289778,[[624.63,1.94],[624.61,2.04],[624.6,0.62],[624.59,0.11],[624.58,3.25]],[[624.64,24.62],[624.65,8.1],[624.66,13.99],[624.67,4.18],[624.68,9.35]]]
["binance-futures","BNBUSDT",1742797324787,[[624.41,3.83],[624.4,3.3],[624.39,0.01],[624.38,4.04],[624.36,9.04]],[[624.42,13.11],[624.43,1.65],[624.44,6.59],[624.45,2.53],[624.46,14.59]]]
["binance-futures","BNBUSDT",1742797354185,[[624.49,3.94]],[[624.5,17.94],[624.51,8.56],[624.52,5.46],[624.53,5.1],[624.54,9.8]]]
["binance-futures","BNBUSDT",1742797386753,[[624.58,0.17],[624.56,3.22],[624.55,7.76],[624.54,7.65],[624.53,0.43]],[[624.59,15.14],[624.6,2.52],[624.61,2.67],[624.62,0.27],[624.63,10.39]]]
["binance-futures","BNBUSDT",1742797476114,[[624.65,28.45],[624.64,2.12],[624.63,8.78],[624.62,51.27],[624.61,1.44]],[[624.66,11.49],[624.67,0.04],[624.68,3.57],[624.69,13.43],[624.7,5.12]]]
["binance-futures","BNBUSDT",1742797479439,[[624.65,18.96],[624.64,0.32],[624.62,48.07],[624.61,4.64],[624.6,7.08]],[[624.66,15.52],[624.67,2.18],[624.68,8.81],[624.69,10.09],[624.7,5.21]]]
["binance-futures","BNBUSDT",1742797563815,[[624.76,37.91],[624.75,2.68],[624.74,8.46],[624.73,6.3],[624.72,22.42]],[[624.77,4.73],[624.78,4.23],[624.79,3.15],[624.8,7.67],[624.81,3.85]]]
["binance-futures","BNBUSDT",1742797605404,[[624.16,14.81],[624.14,4.35],[624.13,8.48],[624.12,7.38],[624.1,8.94]],[[624.17,9.19],[624.18,3.86],[624.19,2.64],[624.2,2.71],[624.21,9.17]]]
["binance-futures","BNBUSDT",1742797641104,[[624.37,5.31],[624.36,2.85],[624.34,2.21],[624.33,6.62],[624.32,13.84]],[[624.38,6.49],[624.39,2.1],[624.4,10.66],[624.41,0.06],[624.42,8.44]]]
["binance-futures","BNBUSDT",1742797685013,[[624.62,5.34],[624.61,5.26],[624.6,8.52],[624.59,0.03],[624.58,3.61]],[[624.63,4.27],[624.64,0.02],[624.65,1.41],[624.66,4.49],[624.67,6.05]]]
["binance-futures","BNBUSDT",1742797722141,[[624.89,8.1],[624.86,1.88],[624.85,1.44],[624.84,3.04],[624.83,0.92]],[[624.9,17.81],[624.91,0.77],[624.92,4.37],[624.93,2.78],[624.94,6.36]]]
["binance-futures","BNBUSDT",1742797759475,[[624.75,7.11],[624.74,4.09],[624.73,5.18],[624.72,8.84],[624.71,2.39]],[[624.76,18.03],[624.78,0.26],[624.8,1.78],[624.81,1.97],[624.84,8.72]]]
["binance-futures","BNBUSDT",1742797806301,[[624.72,25.15],[624.71,23.54],[624.7,35.38],[624.69,138.69],[624.68,18.37]],[[624.73,30.39],[624.74,9.57],[624.75,22.6],[624.77,23.62],[624.78,9.38]]]
["binance-futures","BNBUSDT",1742797877752,[[624.52,30.07],[624.51,21.17],[624.5,127.01],[624.49,0.66],[624.48,7.19]],[[624.53,51.39],[624.55,3.41],[624.56,12.28],[624.57,6.49],[624.59,11.46]]]
["binance-futures","BNBUSDT",1742797906191,[[624.64,4.29],[624.63,8.66],[624.62,26.31],[624.61,0.64],[624.6,11.88]],[[624.65,112.25],[624.66,0.64],[624.67,2.68],[624.69,12.93],[624.7,11.42]]]
["binance-futures","BNBUSDT",1742797955658,[[624.52,11.68],[624.51,0.01],[624.48,1.03],[624.47,0.01],[624.46,2.68]],[[624.53,79.14],[624.54,30.61],[624.55,27.63],[624.56,8.14],[624.57,33.79]]]
["binance-futures","BNBUSDT",1742797987140,[[624.32,17.76],[624.31,3.84],[624.3,21.83],[624.29,18.65],[624.28,6.7]],[[624.33,24.11],[624.34,9.27],[624.35,0.57],[624.36,10.04],[624.37,3.6]]]
["binance-futures","BNBUSDT",1742798033263,[[624.25,36.28],[624.24,3.86],[624.23,13.35],[624.22,6.2],[624.21,16.6]],[[624.26,3.15],[624.3,0.59],[624.31,0.14],[624.33,28.3],[624.41,1.71]]]
["binance-futures","BNBUSDT",1742798110872,[[623.8,17.07],[623.79,5.82],[623.78,10.81],[623.77,28.27],[623.76,9.4]],[[623.81,41.2],[623.84,0.27],[623.85,7.15],[623.86,3.17],[623.87,8.67]]]
["binance-futures","BNBUSDT",1742798146062,[[623.83,17.02],[623.82,23.78],[623.81,0.03],[623.8,3.88],[623.79,7.15]],[[623.84,9.77],[623.85,2.73],[623.86,7.75],[623.87,7.33],[623.88,4.68]]]
["binance-futures","BNBUSDT",1742798194517,[[623.92,10.37],[623.91,3.24],[623.9,6.3],[623.89,2.16],[623.88,15.54]],[[623.93,15.59],[623.94,5.15],[623.95,7.3],[623.96,3.82],[623.97,0.81]]]
["binance-futures","BNBUSDT",1742798233288,[[623.5,1508.6],[623.49,0.08],[623.48,1.79],[623.47,7.51],[623.46,4.32]],[[623.51,50.23],[623.52,2.57],[623.53,8.74],[623.54,10.04],[623.55,18.56]]]
["binance-futures","BNBUSDT",1742798277491,[[623.49,30.54],[623.48,4.07],[623.47,0.64],[623.46,10.25],[623.45,15.46]],[[623.5,10.72],[623.52,2.67],[623.53,5.66],[623.54,4.78],[623.55,6.57]]]
["binance-futures","BNBUSDT",1742798311536,[[623.41,11.18],[623.4,16.05],[623.39,51.71],[623.38,30.15],[623.37,8.5]],[[623.42,25.26],[623.43,0.07],[623.44,1.94],[623.46,5.39],[623.47,3.69]]]
["binance-futures","BNBUSDT",1742798398014,[[623.44,9.54],[623.43,3.2],[623.41,5.72],[623.4,14.07],[623.37,11.37]],[[623.45,16.38],[623.46,7.52],[623.47,17.84],[623.48,2.69],[623.49,12.95]]]
["binance-futures","BNBUSDT",1742798444275,[[623.58,18.32],[623.57,6.53],[623.56,12.47],[623.55,17.44],[623.54,18.49]],[[623.59,14.34],[623.6,0.48],[623.61,0.35],[623.62,0.9],[623.63,5.88]]]
["binance-futures","BNBUSDT",1742798481570,[[623.52,12.43],[623.51,22.46],[623.5,4.27],[623.49,8.12],[623.48,7.2]],[[623.53,12.13],[623.54,3.96],[623.55,0.02],[623.56,4.55],[623.57,0.02]]]
["binance-futures","BNBUSDT",1742798520892,[[623.59,40.4],[623.58,4.6],[623.57,2.21],[623.56,9.36],[623.55,6.87]],[[623.6,3.18],[623.61,0.23],[623.62,5.98],[623.63,0.83],[623.64,8.71]]]
["binance-futures","BNBUSDT",1742798575378,[[623.59,10.99],[623.58,5.52],[623.57,8.51],[623.56,7.63],[623.55,17.45]],[[623.6,13.43],[623.61,2.02],[623.62,3.27],[623.63,0.83],[623.64,14.72]]]
["binance-futures","BNBUSDT",1742798614250,[[623.78,52.74],[623.77,6.14],[623.76,4.74],[623.75,5.37],[623.74,2.82]],[[623.79,2.99],[623.8,0.79],[623.81,8.93],[623.82,6.65],[623.83,8.24]]]
["binance-futures","BNBUSDT",1742798665013,[[623.9,6.61],[623.88,9.77],[623.87,2.04],[623.86,4.58],[623.84,3.69]],[[623.91,7.59],[623.92,5.38],[623.93,3.22],[623.94,7.72],[623.95,14.81]]]
["binance-futures","BNBUSDT",1742798755511,[[623.78,9.29],[623.77,10.0],[623.76,9.52],[623.75,11.04],[623.74,11.23]],[[623.79,26.84],[623.8,8.8],[623.81,6.75],[623.82,37.44],[623.83,31.61]]]
["binance-futures","BNBUSDT",1742798790589,[[623.73,4.14],[623.72,10.75],[623.71,9.27],[623.7,14.58],[623.69,7.42]],[[623.74,20.51],[623.75,13.29],[623.76,26.67],[623.77,3.26],[623.78,32.62]]]
["binance-futures","BNBUSDT",1742798844852,[[623.82,9.32],[623.81,3.2],[623.8,7.37],[623.79,3.62],[623.78,5.77]],[[623.83,15.11],[623.84,9.19],[623.85,20.97],[623.86,7.09],[623.87,17.43]]]
["binance-futures","BNBUSDT",1742798880063,[[624.19,24.93],[624.18,6.51],[624.17,16.2],[624.16,3.55],[624.14,3.55]],[[624.2,5.82],[624.21,3.07],[624.22,5.54],[624.23,8.52],[624.24,13.9]]]
["binance-futures","BNBUSDT",1742798936317,[[624.17,54.38],[624.14,0.01],[624.13,0.66],[624.12,8.14],[624.11,5.21]],[[624.18,37.14],[624.19,6.74],[624.2,15.44],[624.21,26.65],[624.22,3.57]]]
["binance-futures","BNBUSDT",1742798977013,[[624.07,39.41],[624.06,16.85],[624.05,8.29],[624.04,21.96],[624.03,16.01]],[[624.08,9.85],[624.09,2.65],[624.1,12.27],[624.11,3.42],[624.12,6.12]]]
["binance-futures","BNBUSDT",1742799071575,[[623.8,22.31],[623.79,2.29],[623.78,4.38],[623.77,5.96],[623.76,16.01]],[[623.81,19.15],[623.82,9.62],[623.83,3.53],[623.84,3.54],[623.85,2.33]]]
["binance-futures","BNBUSDT",1742799117441,[[623.8,21.27],[623.79,1.83],[623.78,5.17],[623.77,4.73],[623.76,13.18]],[[623.81,6.37],[623.82,7.02],[623.83,6.25],[623.84,3.54],[623.85,9.83]]]
["binance-futures","BNBUSDT",1742799155117,[[623.85,20.2],[623.84,0.01],[623.83,7.63],[623.82,2.78],[623.81,11.19]],[[623.86,15.28],[623.88,3.83],[623.89,2.19],[623.9,3.37],[623.91,15.63]]]
["binance-futures","BNBUSDT",1742799188116,[[623.74,7.72],[623.73,0.04],[623.72,9.95],[623.71,8.88],[623.7,34.27]],[[623.75,4.87],[623.76,14.72],[623.77,8.92],[623.78,19.21],[623.79,7.94]]]
["binance-futures","BNBUSDT",1742799235307,[[623.39,11.27],[623.38,3.28],[623.37,2.26],[623.36,10.72],[623.35,0.84]],[[623.4,77.36],[623.41,9.96],[623.42,11.48],[623.43,5.33],[623.44,5.18]]]
["binance-futures","BNBUSDT",1742799272324,[[623.39,12.78],[623.38,3.03],[623.37,10.5],[623.36,3.03],[623.35,3.47]],[[623.4,14.75],[623.41,0.64],[623.42,5.08],[623.44,4.66],[623.45,1.35]]]
["binance-futures","BNBUSDT",1742799324514,[[623.27,25.11],[623.26,16.05],[623.25,38.87],[623.24,3.04],[623.23,2.09]],[[623.28,6.83],[623.29,9.19],[623.3,6.79],[623.31,0.17],[623.32,25.25]]]
["binance-futures","BNBUSDT",1742799418235,[[623.01,1.42],[623.0,288.27],[622.99,6.74],[622.98,4.86],[622.94,17.58]],[[623.02,40.22],[623.03,30.36],[623.04,12.17],[623.05,9.54],[623.06,11.46]]]
["binance-futures","BNBUSDT",1742799454991,[[622.82,19.04],[622.81,3.87],[622.8,7.51],[622.79,1.75],[622.78,8.17]],[[622.83,34.72],[622.84,6.15],[622.85,2.02],[622.86,12.0],[622.87,2.56]]]
["binance-futures","BNBUSDT",1742799506313,[[622.6,23.07],[622.59,16.32],[622.58,20.38],[622.57,32.27],[622.56,10.57]],[[622.61,4.3],[622.62,4.79],[622.63,9.41],[622.64,32.98],[622.65,2.85]]]
["binance-futures","BNBUSDT",1742799545301,[[622.67,5.23],[622.66,0.02],[622.65,3.21],[622.64,6.78],[622.63,6.32]],[[622.68,32.03],[622.69,4.19],[622.7,10.3],[622.71,7.9],[622.72,6.19]]]
["binance-futures","BNBUSDT",1742799582943,[[622.6,3.65],[622.58,8.73],[622.56,13.98],[622.55,2.79],[622.54,17.22]],[[622.61,16.4],[622.62,8.8],[622.63,23.1],[622.64,8.45],[622.65,4.42]]]
["binance-futures","BNBUSDT",1742799625429,[[622.78,6.49],[622.77,1.74],[622.76,2.99],[622.75,0.81],[622.74,10.9]],[[622.79,7.96],[622.8,9.41],[622.81,13.71],[622.82,9.11],[622.83,58.52]]]
["binance-futures","BNBUSDT",1742799709943,[[623.04,13.6],[623.03,9.2],[623.02,2.99],[623.01,14.31],[623.0,23.27]],[[623.05,16.74],[623.06,9.84],[623.07,2.59],[623.08,27.15],[623.09,4.94]]]
["binance-futures","BNBUSDT",1742799751114,[[623.33,4.98],[623.32,10.29],[623.31,1.69],[623.3,4.52],[623.29,2.17]],[[623.34,18.74],[623.35,26.39],[623.37,2.79],[623.38,4.8],[623.39,4.95]]]
["binance-futures","BNBUSDT",1742799783451,[[623.32,6.66],[623.31,1.63],[623.3,8.6],[623.29,1.75],[623.28,38.06]],[[623.33,19.86],[623.34,10.33],[623.35,20.06],[623.36,5.09],[623.37,16.03]]]
["binance-futures","BNBUSDT",1742799813858,[[623.05,8.85],[623.04,0.01],[623.03,0.03],[623.02,3.49],[623.01,1.98]],[[623.06,58.09],[623.07,21.8],[623.08,15.07],[623.09,2.46],[623.1,17.96]]]
["binance-futures","BNBUSDT",1742799857059,[[623.03,2.79],[623.02,2.83],[623.01,1.82],[623.0,2.83],[622.99,5.8]],[[623.04,16.21],[623.05,2.48],[623.06,17.79],[623.07,7.49],[623.08,10.67]]]
["binance-futures","BNBUSDT",1742799896346,[[622.88,8.38],[622.87,0.17],[622.86,11.1],[622.85,18.17],[622.84,7.61]],[[622.89,21.41],[622.9,14.92],[622.91,9.41],[622.92,22.19],[622.93,13.59]]]
["binance-futures","BNBUSDT",1742799944722,[[623.07,16.4],[623.06,26.56],[623.05,16.72],[623.04,17.06],[623.03,5.9]],[[623.08,8.4],[623.09,0.11],[623.1,3.17],[623.11,1.96],[623.12,5.98]]]
["binance-futures","BNBUSDT",1742800029481,[[622.83,3.54],[622.82,3.03],[622.81,3.44],[622.8,4.17],[622.79,9.0]],[[622.84,40.63],[622.85,6.74],[622.86,18.44],[622.87,4.41],[622.88,22.49]]]
["binance-futures","BNBUSDT",1742800059755,[[622.52,8.53],[622.51,11.82],[622.5,28.55],[622.49,29.9],[622.48,15.66]],[[622.53,3.33],[622.54,6.3],[622.55,13.57],[622.56,7.58],[622.57,5.86]]]
["binance-futures","BNBUSDT",1742800106556,[[622.42,17.77],[622.41,2.83],[622.4,1.54],[622.39,7.97],[622.38,7.18]],[[622.43,10.17],[622.44,24.87],[622.45,7.91],[622.46,0.8],[622.47,7.13]]]
["binance-futures","BNBUSDT",1742800142575,[],[[622.27,1.69],[622.28,1.72],[622.32,12.6],[622.33,2.28],[622.34,3.28]]]
["binance-futures","BNBUSDT",1742800172025,[[622.34,8.53],[622.33,0.39],[622.32,3.75],[622.31,2.3],[622.3,9.13]],[[622.35,22.14],[622.36,3.11],[622.37,3.08],[622.38,12.09],[622.39,9.4]]]
["binance-futures","BNBUSDT",1742800220805,[[622.26,3.33],[622.25,0.02],[622.24,4.22],[622.23,2.11],[622.22,5.97]],[[622.27,64.16],[622.28,33.12],[622.29,6.53],[622.3,29.35],[622.31,2.96]]]
["binance-futures","BNBUSDT",1742800291883,[[621.73,22.87],[621.72,21.11],[621.71,4.79],[621.7,19.18],[621.69,22.4]],[[621.74,7.55],[621.75,4.45],[621.76,6.01],[621.77,6.14],[621.78,9.78]]]
["binance-futures","BNBUSDT",1742800335319,[[621.81,10.15],[621.8,3.25],[621.79,8.17],[621.78,5.55],[621.77,5.31]],[[621.82,16.17],[621.83,6.96],[621.84,2.29],[621.85,3.16],[621.86,3.35]]]
["binance-futures","BNBUSDT",1742800363608,[[621.74,11.28],[621.73,3.38],[621.72,3.09],[621.71,3.21],[621.7,3.78]],[[621.75,8.18],[621.76,25.6],[621.77,1.67],[621.78,2.84],[621.79,3.71]]]
["binance-futures","BNBUSDT",1742800390610,[[621.69,1.82],[621.66,6.74],[621.65,6.11],[621.63,6.21],[621.62,10.88]],[[621.7,25.62],[621.71,10.92],[621.72,11.68],[621.73,19.44],[621.74,13.66]]]
["binance-futures","BNBUSDT",1742800440318,[[621.73,37.19],[621.72,3.81],[621.71,5.08],[621.7,9.86],[621.69,10.49]],[[621.74,3.84],[621.75,0.27],[621.76,3.09],[621.78,9.16],[621.79,2.29]]]
["binance-futures","BNBUSDT",1742800469707,[[621.93,10.23],[621.92,7.47],[621.91,0.64],[621.9,3.29]],[[621.94,7.63],[621.96,1.91],[621.97,7.2],[621.98,27.72],[621.99,2.05]]]
["binance-futures","BNBUSDT",1742800546475,[[622.26,11.57],[622.25,0.31],[622.23,6.12],[622.22,7.24],[622.2,59.75]],[[622.27,13.96],[622.28,19.87],[622.29,23.37],[622.3,4.16],[622.31,10.08]]]
["binance-futures","BNBUSDT",1742800595391,[[622.38,4.45],[622.36,3.05],[622.35,5.15],[622.34,8.39],[622.33,4.34]],[[622.39,18.55],[622.4,21.29],[622.41,27.48],[622.42,29.83],[622.43,34.56]]]
["binance-futures","BNBUSDT",1742800632772,[[622.45,40.1],[622.43,0.17],[622.42,0.41],[622.41,4.55],[622.4,2.54]],[[622.46,18.71],[622.47,5.45],[622.48,24.19],[622.49,1.64],[622.5,11.64]]]
["binance-futures","BNBUSDT",1742800681211,[[622.53,6.37],[622.51,1.52],[622.5,4.35],[622.49,4.81],[622.45,12.5]],[[622.54,19.56],[622.55,5.19],[622.56,3.69],[622.57,6.7],[622.58,8.13]]]
["binance-futures","BNBUSDT",1742800712604,[[622.43,0.8],[622.41,2.73],[622.4,1.32],[622.39,0.67],[622.38,13.14]],[[622.44,13.14],[622.45,12.48],[622.46,21.19],[622.47,5.75],[622.48,14.19]]]
["binance-futures","BNBUSDT",1742800747562,[[622.58,1.05],[622.56,0.8],[622.51,0.66],[622.49,3.39],[622.45,6.21]],[[622.59,88.74],[622.6,29.15],[622.61,28.68],[622.62,9.6],[622.63,5.02]]]
["binance-futures","BNBUSDT",1742800802430,[[622.36,17.59],[622.35,5.63],[622.34,4.01],[622.33,1.83],[622.32,30.97]],[[622.37,21.94],[622.38,6.61],[622.39,1.43],[622.4,5.34],[622.41,10.3]]]
["binance-futures","BNBUSDT",1742800888522,[[621.83,2.35],[621.81,0.82],[621.8,1.0],[621.79,6.74],[621.78,6.91]],[[621.84,115.18],[621.85,5.59],[621.86,17.09],[621.87,13.94],[621.88,23.48]]]
["binance-futures","BNBUSDT",1742800931347,[[621.55,17.39],[621.54,9.75],[621.53,1.66],[621.52,5.09],[621.51,11.87]],[[621.56,18.71],[621.57,0.02],[621.58,4.29],[621.6,9.0],[621.61,1.64]]]
["binance-futures","BNBUSDT",1742800964419,[[621.46,18.05],[621.45,4.36],[621.44,6.67],[621.43,11.59],[621.42,15.17]],[[621.47,2.65],[621.48,23.83],[621.49,9.85],[621.5,14.68],[621.51,1.77]]]
["binance-futures","BNBUSDT",1742800999523,[[621.57,3.46],[621.56,4.96],[621.55,1.66],[621.54,5.59],[621.53,3.66]],[[621.58,17.53],[621.59,5.0],[621.6,2.25],[621.61,10.86],[621.62,1.64]]]
["binance-futures","BNBUSDT",1742801051875,[[621.64,29.39],[621.63,13.69],[621.62,25.84],[621.61,4.68],[621.6,6.09]],[[621.65,8.79],[621.66,6.06],[621.67,3.59],[621.68,0.05],[621.69,13.88]]]
["binance-futures","BNBUSDT",1742801097205,[[621.63,12.4],[621.62,4.42],[621.61,0.64],[621.6,7.01],[621.59,5.35]],[[621.64,27.42],[621.65,8.15],[621.66,2.52],[621.67,0.83],[621.68,4.47]]]
["binance-futures","BNBUSDT",1742801174686,[[621.84,1.69],[621.82,4.42],[621.81,0.8],[621.8,4.42],[621.79,0.64]],[[621.85,26.16],[621.86,9.15],[621.87,2.66],[621.88,4.44],[621.89,7.0]]]
["binance-futures","BNBUSDT",1742801219116,[[621.6,10.23],[621.59,18.68],[621.58,70.4],[621.57,4.57],[621.56,12.78]],[[621.61,20.46],[621.62,7.49],[621.63,5.19],[621.64,10.91],[621.65,0.79]]]
["binance-futures","BNBUSDT",1742801261623,[[621.79,0.6],[621.78,4.37],[621.77,2.51],[621.76,6.23],[621.75,6.04]],[[621.8,21.28],[621.81,14.52],[621.82,11.32],[621.83,0.02],[621.84,17.19]]]
["binance-futures","BNBUSDT",1742801311508,[[621.79,8.95],[621.77,0.8],[621.76,0.01],[621.75,1.89],[621.74,5.65]],[[621.8,26.35],[621.81,17.58],[621.82,28.0],[621.83,0.01],[621.84,4.65]]]
["binance-futures","BNBUSDT",1742801348571,[[621.72,20.59],[621.71,0.09],[621.7,3.79],[621.69,6.8],[621.68,7.71]],[[621.73,17.22],[621.74,3.81],[621.75,2.4],[621.76,5.65],[621.77,0.5]]]
["binance-futures","BNBUSDT",1742801382745,[[621.69,6.08],[621.68,3.6],[621.67,0.64],[621.66,8.2],[621.65,9.38]],[[621.7,11.32],[621.71,7.53],[621.72,4.43],[621.73,0.64],[621.74,5.43]]]
["binance-futures","BNBUSDT",1742801426207,[[621.52,8.01],[621.5,8.79],[621.49,4.52],[621.48,24.74],[621.47,12.56]],[[621.53,10.57],[621.54,12.76],[621.55,17.36],[621.56,17.85],[621.57,27.65]]]
["binance-futures","BNBUSDT",1742801495955,[[621.7,7.26],[621.69,0.05],[621.68,0.05],[621.67,1.34],[621.65,5.04]],[[621.71,30.71],[621.72,31.85],[621.73,33.05],[621.74,9.02],[621.75,9.71]]]
["binance-futures","BNBUSDT",1742801540482,[[621.63,10.7],[621.62,2.52],[621.61,11.34],[621.6,8.94],[621.59,11.59]],[[621.64,21.58],[621.65,4.73],[621.66,10.52],[621.67,2.28],[621.68,3.78]]]
["binance-futures","BNBUSDT",1742801572180,[[621.59,6.93],[621.57,2.51],[621.56,5.82],[621.55,0.01],[621.54,5.54]],[[621.6,45.06],[621.61,5.06],[621.62,7.21],[621.63,3.64],[621.64,23.84]]]
["binance-futures","BNBUSDT",1742801604061,[[621.49,44.33],[621.48,4.41],[621.47,0.4],[621.46,13.48],[621.45,36.51]],[[621.5,5.43],[621.51,0.1],[621.52,0.34],[621.53,3.26],[621.54,4.42]]]
["binance-futures","BNBUSDT",1742801647833,[[621.44,13.78],[621.43,5.5],[621.42,7.81],[621.4,8.7],[621.39,8.4]],[[621.45,12.52],[621.46,5.79],[621.47,8.16],[621.48,6.49],[621.49,0.64]]]
["binance-futures","BNBUSDT",1742801680055,[[621.4,9.08],[621.37,10.04],[621.36,4.6],[621.35,6.83],[621.33,33.49]],[[621.41,29.88],[621.42,11.15],[621.43,6.46],[621.45,12.22],[621.46,24.17]]]
["binance-futures","BNBUSDT",1742801758436,[[621.61,17.29],[621.6,4.4],[621.59,0.35],[621.58,3.76],[621.57,4.09]],[[621.62,11.15],[621.63,2.0],[621.64,9.14],[621.65,0.19],[621.66,6.21]]]
["binance-futures","BNBUSDT",1742801806770,[[621.83,30.17],[621.82,18.7],[621.81,4.88],[621.8,3.76],[621.79,2.45]],[[621.84,6.92],[621.86,5.6],[621.87,7.01],[621.88,5.97],[621.9,7.93]]]
["binance-futures","BNBUSDT",1742801843681,[[621.72,17.31],[621.71,0.02],[621.7,3.59],[621.69,3.46],[621.68,3.78]],[[621.73,18.92],[621.74,17.7],[621.75,3.63],[621.76,3.57],[621.77,9.05]]]
["binance-futures","BNBUSDT",1742801889572,[[621.46,9.36],[621.45,4.19],[621.44,7.22],[621.43,9.8],[621.42,29.56]],[[621.47,33.91],[621.48,20.98],[621.49,3.91],[621.5,6.11],[621.51,13.34]]]
["binance-futures","BNBUSDT",1742801920938,[[621.11,29.05],[621.1,5.78],[621.09,11.62],[621.08,4.56],[621.07,10.41]],[[621.12,1.2],[621.13,25.0],[621.14,0.02],[621.15,2.62],[621.16,5.31]]]
["binance-futures","BNBUSDT",1742802002286,[[621.06,58.18],[621.05,0.02],[621.04,0.04],[621.03,0.82],[621.02,5.16]],[[621.07,39.07],[621.08,5.12],[621.09,6.53],[621.1,4.81],[621.11,18.75]]]
["binance-futures","BNBUSDT",1742802042366,[[620.62,13.02],[620.61,7.87],[620.6,41.26],[620.59,3.34],[620.57,2.0]],[[620.63,78.58],[620.64,124.65],[620.65,14.93],[620.66,15.59],[620.67,9.53]]]
["binance-futures","BNBUSDT",1742802074153,[[620.32,29.78],[620.31,3.77],[620.3,7.94],[620.29,0.8],[620.28,14.85]],[[620.33,131.26],[620.34,25.28],[620.35,10.3],[620.36,0.08],[620.37,26.75]]]
["binance-futures","BNBUSDT",1742802106712,[[620.49,8.01],[620.48,10.51],[620.47,1.0],[620.46,11.12],[620.45,5.84]],[[620.5,22.92],[620.51,0.17],[620.52,12.3],[620.53,0.78],[620.54,7.2]]]
["binance-futures","BNBUSDT",1742802154462,[[620.65,20.19],[620.64,17.81],[620.63,0.64],[620.62,14.37],[620.61,33.78]],[[620.66,11.95],[620.67,0.24],[620.68,7.06],[620.69,2.46],[620.7,8.68]]]
["binance-futures","BNBUSDT",1742802190498,[[620.51,19.88],[620.5,18.93],[620.49,4.41],[620.48,9.5],[620.47,2.28]],[[620.52,12.95],[620.53,19.33],[620.54,8.62],[620.55,1.94],[620.56,6.07]]]
["binance-futures","BNBUSDT",1742802238519,[[620.19,33.51],[620.18,25.99],[620.17,8.45],[620.16,7.73],[620.15,1.39]],[[620.2,123.54],[620.22,3.53],[620.23,7.56],[620.24,6.08],[620.25,10.07]]]
["binance-futures","BNBUSDT",1742802316120,[[620.49,43.72],[620.48,31.83],[620.47,3.76],[620.46,21.41],[620.45,4.59]],[[620.5,25.32],[620.51,22.03],[620.52,21.26],[620.53,21.66],[620.55,26.93]]]
["binance-futures","BNBUSDT",1742802348776,[[620.75,22.23],[620.74,1.64],[620.72,6.05],[620.71,11.86],[620.7,23.87]],[[620.76,10.5],[620.77,1.11],[620.78,5.95],[620.79,5.43],[620.8,28.83]]]
["binance-futures","BNBUSDT",1742802389113,[[620.95,15.54],[620.94,5.19],[620.93,2.53],[620.92,9.43],[620.91,7.9]],[[620.96,11.66],[620.97,2.86],[620.98,8.32],[620.99,2.73],[621.0,26.03]]]
["binance-futures","BNBUSDT",1742802421514,[[621.44,10.18],[621.43,3.17],[621.42,5.33],[621.41,9.4],[621.4,5.01]],[[621.45,11.56],[621.46,6.36],[621.47,5.13],[621.48,9.81],[621.5,0.03]]]
["binance-futures","BNBUSDT",1742802460078,[[621.67,22.31],[621.66,21.33],[621.65,23.16],[621.64,5.6],[621.63,24.06]],[[621.68,0.6],[621.69,1.82],[621.7,3.22],[621.71,7.75],[621.72,1.54]]]
["binance-futures","BNBUSDT",1742802488013,[[621.67,5.21],[621.66,0.01],[621.65,4.74],[621.64,10.5],[621.63,16.17]],[[621.68,20.6],[621.7,0.12],[621.71,2.52],[621.72,9.24],[621.73,8.11]]]
["binance-futures","BNBUSDT",1742802569188,[[621.91,27.45],[621.9,0.04],[621.89,3.95],[621.88,1.0],[621.87,5.47]],[[621.92,20.81],[621.93,2.45],[621.94,16.74],[621.95,0.04],[621.96,12.22]]]
["binance-futures","BNBUSDT",1742802611141,[[621.6,3.38],[621.59,0.81],[621.58,3.84],[621.57,3.36],[621.55,4.12]],[[621.61,59.45],[621.62,18.57],[621.63,9.11],[621.64,6.66],[621.65,17.88]]]
["binance-futures","BNBUSDT",1742802641311,[[621.36,14.72],[621.35,6.25],[621.34,5.69],[621.33,9.61],[621.32,10.38]],[[621.37,48.13],[621.38,4.63],[621.41,2.21],[621.42,30.48],[621.43,13.33]]]
["binance-futures","BNBUSDT",1742802673102,[[621.4,30.12],[621.39,4.32],[621.38,14.17],[621.37,2.64],[621.36,12.5]],[[621.41,63.09],[621.42,0.01],[621.43,0.05],[621.45,4.89],[621.46,5.19]]]
["binance-futures","BNBUSDT",1742802718508,[[621.7,60.51],[621.69,14.74],[621.68,12.45],[621.67,15.5],[621.66,11.72]],[[621.71,2.05],[621.73,6.32],[621.74,0.02],[621.75,16.05],[621.77,0.81]]]
["binance-futures","BNBUSDT",1742802753661,[[621.7,31.37],[621.69,25.23],[621.68,4.85],[621.67,8.53],[621.66,11.67]],[[621.71,0.81],[621.72,4.85],[621.73,3.84],[621.74,5.75],[621.75,0.5]]]
["binance-futures","BNBUSDT",1742802802204,[[621.92,49.37],[621.91,37.38],[621.9,25.83],[621.89,1.68],[621.88,18.95]],[[621.93,0.91],[621.94,5.17],[621.95,0.11],[621.97,1.43],[621.98,4.89]]]
["binance-futures","BNBUSDT",1742802888880,[[622.03,22.6],[622.02,2.38],[622.01,0.04],[622.0,1.96],[621.99,8.47]],[[622.04,8.79],[622.05,5.99],[622.06,11.07],[622.07,15.12],[622.08,13.71]]]
["binance-futures","BNBUSDT",1742802923936,[[621.67,9.49],[621.66,4.36],[621.65,0.04],[621.64,4.18],[621.63,0.49]],[[621.68,61.66],[621.69,16.39],[621.7,8.16],[621.71,9.59],[621.72,26.61]]]
["binance-futures","BNBUSDT",1742802974048,[[621.6,39.68],[621.59,0.05],[621.58,0.02],[621.57,4.47],[621.56,8.71]],[[621.61,58.88],[621.62,7.59],[621.63,7.01],[621.64,1.64],[621.66,10.18]]]
["binance-futures","BNBUSDT",1742803009169,[[622.07,11.55],[622.06,6.29],[622.05,10.03],[622.04,7.39],[622.03,9.41]],[[622.08,6.86],[622.1,8.25],[622.11,2.88],[622.12,5.81],[622.13,12.9]]]
["binance-futures","BNBUSDT",1742803058382,[[622.19,2.24],[622.18,12.25],[622.16,4.78],[622.15,17.05],[622.14,12.61]],[[622.2,76.91],[622.21,3.01],[622.22,11.54],[622.23,2.38],[622.26,6.35]]]
["binance-futures","BNBUSDT",1742803099978,[[622.42,19.16],[622.41,2.21],[622.4,7.2],[622.39,11.48],[622.38,3.65]],[[622.43,2.54],[622.44,40.76],[622.45,2.32],[622.46,1.46],[622.47,5.43]]]
["binance-futures","BNBUSDT",1742803169796,[[622.42,19.62],[622.41,4.98],[622.4,4.53],[622.39,5.4],[622.38,21.29]],[[622.43,6.72],[622.44,4.63],[622.45,1.05],[622.46,5.09],[622.47,12.82]]]
["binance-futures","BNBUSDT",1742803222821,[[622.47,13.93],[622.46,44.21],[622.45,4.66],[622.44,12.14],[622.43,14.19]],[[622.48,23.36],[622.49,23.82],[622.5,44.67],[622.51,0.02],[622.52,23.64]]]
["binance-futures","BNBUSDT",1742803253602,[[622.31,38.02],[622.3,11.8],[622.29,27.0],[622.28,0.8],[622.27,26.77]],[[622.32,86.3],[622.33,27.47],[622.34,14.39],[622.35,29.8],[622.36,4.3]]]
["binance-futures","BNBUSDT",1742803290886,[[622.27,57.39],[622.26,25.96],[622.25,0.33],[622.24,1.64],[622.23,10.2]],[[622.28,7.44],[622.3,0.08],[622.32,7.16],[622.33,0.71],[622.34,6.64]]]
["binance-futures","BNBUSDT",1742803335996,[[622.64,2.96],[622.63,1.66],[622.62,4.3],[622.61,0.8],[622.6,4.3]],[[622.65,17.8],[622.66,6.1],[622.67,6.96],[622.68,4.95],[622.69,3.41]]]
["binance-futures","BNBUSDT",1742803371513,[[622.42,6.08],[622.41,1.61],[622.4,4.08],[622.39,9.97],[622.38,9.25]],[[622.43,4.61],[622.44,10.16],[622.45,0.64],[622.46,8.52],[622.47,5.62]]]
["binance-futures","BNBUSDT",1742803414212,[[622.36,1.07],[622.35,1.8],[622.32,7.34],[622.31,0.26],[622.3,6.66]],[[622.37,9.85],[622.38,5.52],[622.39,1.96],[622.4,2.96],[622.41,4.08]]]
["binance-futures","BNBUSDT",1742803503254,[[621.87,15.24],[621.86,4.23],[621.85,0.66],[621.84,6.34],[621.83,2.6]],[[621.88,0.59],[621.89,2.17],[621.9,1.18],[621.91,0.76],[621.92,4.09]]]
["binance-futures","BNBUSDT",1742803534320,[[621.96,18.64],[621.95,3.85],[621.92,3.0],[621.91,8.14],[621.87,7.44]],[[621.97,7.72],[621.98,12.81],[621.99,20.37],[622.0,48.82],[622.02,9.48]]]
["binance-futures","BNBUSDT",1742803582642,[[622.28,50.89],[622.27,9.38],[622.26,5.61],[622.25,6.38],[622.24,6.76]],[[622.29,5.91],[622.3,1.33],[622.31,1.58],[622.32,2.64],[622.33,0.76]]]
["binance-futures","BNBUSDT",1742803617905,[[622.22,3.87],[622.21,0.64]],[[622.24,2.87],[622.25,27.21],[622.26,14.04],[622.27,2.54],[622.28,8.06]]]
["binance-futures","BNBUSDT",1742803652029,[[622.3,2.09],[622.29,3.21],[622.26,4.22],[622.25,6.84],[622.24,5.87]],[[622.31,48.5],[622.32,7.28],[622.33,3.13],[622.34,3.87],[622.35,7.3]]]
["binance-futures","BNBUSDT",1742803699220,[[622.37,25.05],[622.36,13.91],[622.35,8.32],[622.34,10.28],[622.33,2.0]],[[622.38,1.04],[622.39,0.34],[622.4,3.88],[622.41,1.96],[622.43,1.13]]]
["binance-futures","BNBUSDT",1742803772535,[[622.61,0.32],[622.6,0.02],[622.59,2.59],[622.58,3.42],[622.57,2.0]],[[622.62,30.4],[622.63,0.64],[622.64,6.18],[622.65,38.3],[622.66,3.82]]]
["binance-futures","BNBUSDT",1742803814153,[[623.12,12.98],[623.11,0.84],[623.1,3.96],[623.08,1.71],[623.07,0.03]],[[623.13,8.29],[623.16,3.22],[623.17,3.98],[623.18,5.1],[623.19,10.15]]]
["binance-futures","BNBUSDT",1742803846432,[[623.36,19.88],[623.35,9.76],[623.34,3.94],[623.33,1.38],[623.32,4.52]],[[623.37,14.25],[623.39,2.11],[623.4,4.15],[623.41,4.39],[623.42,1.27]]]
["binance-futures","BNBUSDT",1742803879537,[[623.6,24.85],[623.59,17.55],[623.58,17.69],[623.57,18.46],[623.56,31.42]],[[623.61,1.64],[623.62,3.37],[623.63,0.71],[623.64,3.83],[623.65,1.78]]]
["binance-futures","BNBUSDT",1742803913914,[[623.22,10.18],[623.21,0.11],[623.2,1.22],[623.15,14.98],[623.14,6.53]],[[623.23,34.29],[623.24,3.14],[623.25,10.25],[623.26,38.71],[623.27,0.02]]]
["binance-futures","BNBUSDT",1742803944254,[[623.27,7.6],[623.26,0.01],[623.25,2.6],[623.24,9.87],[623.23,3.16]],[[623.28,16.37],[623.29,0.01],[623.3,4.57],[623.31,5.8],[623.32,6.21]]]
["binance-futures","BNBUSDT",1742803987227,[[623.38,7.7],[623.37,2.61],[623.36,5.09],[623.35,8.28],[623.34,6.47]],[[623.39,27.43],[623.4,7.65],[623.41,8.81],[623.42,11.09],[623.43,13.74]]]
["binance-futures","BNBUSDT",1742804066683,[[623.31,103.95],[623.28,3.84],[623.27,0.13],[623.26,4.21],[623.25,5.47]],[[623.32,9.96],[623.33,0.01],[623.34,6.68],[623.35,3.33],[623.36,9.02]]]
["binance-futures","BNBUSDT",1742804100701,[[623.31,22.36],[623.3,16.05],[623.29,6.6],[623.28,12.16],[623.27,7.14]],[[623.32,3.06],[623.33,0.01],[623.35,1.75],[623.36,8.25],[623.37,0.03]]]
["binance-futures","BNBUSDT",1742804148097,[[623.24,9.89],[623.23,7.14],[623.22,10.14],[623.2,9.73]],[[623.25,76.68],[623.26,24.03],[623.27,10.88],[623.28,4.72],[623.29,8.87]]]
["binance-futures","BNBUSDT",1742804188607,[[623.24,18.88],[623.23,16.16],[623.22,11.48],[623.21,11.29],[623.2,32.35]],[[623.25,4.49],[623.26,0.32],[623.28,10.25],[623.29,9.05],[623.3,3.52]]]
["binance-futures","BNBUSDT",1742804221813,[[623.23,10.46],[623.22,11.36],[623.21,17.35],[623.2,27.44],[623.18,8.73]],[[623.24,11.23],[623.25,5.17],[623.26,3.78],[623.27,3.65],[623.28,10.27]]]
["binance-futures","BNBUSDT",1742804267816,[[623.62,40.37],[623.61,9.39],[623.6,4.11],[623.59,0.64],[623.58,13.88]],[[623.63,5.99],[623.64,4.71],[623.66,3.14],[623.68,8.44],[623.69,4.86]]]
["binance-futures","BNBUSDT",1742804335134,[[624.16,4.3],[624.14,4.73],[624.13,0.03],[624.12,11.69]],[[624.17,18.07],[624.18,5.03],[624.19,0.02],[624.2,4.39],[624.21,3.41]]]
["binance-futures","BNBUSDT",1742804374091,[[624.38,6.69],[624.36,0.02],[624.34,0.32],[624.33,0.83],[624.32,1.65]],[[624.39,59.99],[624.4,64.87],[624.41,45.01],[624.42,30.06],[624.43,30.0]]]
["binance-futures","BNBUSDT",1742804398808,[[624.26,7.98],[624.25,0.02],[624.24,0.01],[624.23,0.05],[624.22,0.44]],[[624.27,22.56],[624.28,5.59],[624.29,4.96],[624.3,33.62],[624.31,0.64]]]
["binance-futures","BNBUSDT",1742804423184,[[624.64,4.97],[624.63,7.31],[624.62,8.55],[624.61,0.64],[624.54,20.45]],[[624.65,6.52],[624.66,6.5],[624.67,2.26],[624.68,5.32],[624.69,1.48]]]
["binance-futures","BNBUSDT",1742804462661,[[624.59,36.37],[624.58,53.76],[624.57,1.63],[624.56,0.31],[624.55,0.7]],[[624.6,0.37],[624.61,0.03],[624.62,9.51],[624.63,0.03],[624.64,5.03]]]
["binance-futures","BNBUSDT",1742804498883,[[624.93,4.32],[624.92,4.54],[624.9,3.39],[624.89,0.07]],[[624.75,0.33],[624.76,0.09],[624.77,1.41],[624.78,0.05],[624.79,0.41]]]
["binance-futures","BNBUSDT",1742804577593,[[624.61,16.41],[624.6,5.34],[624.59,6.64],[624.58,3.12],[624.57,2.13]],[[624.62,14.14],[624.64,3.1],[624.66,14.56],[624.67,2.04],[624.68,3.1]]]
["binance-futures","BNBUSDT",1742804622931,[[624.65,15.85],[624.64,9.77],[624.63,0.02],[624.62,19.56],[624.61,5.66]],[[624.66,0.12],[624.67,0.48],[624.69,6.62],[624.7,13.49],[624.71,6.34]]]
["binance-futures","BNBUSDT",1742804651641,[[625.15,57.76],[625.14,14.6],[625.13,3.17],[625.12,58.7],[625.11,6.27]],[[625.16,2.94],[625.17,0.14],[625.18,3.31],[625.19,0.03],[625.2,5.36]]]
["binance-futures","BNBUSDT",1742804689141,[[625.0,4.5],[624.99,9.26],[624.98,0.01],[624.97,0.32],[624.96,2.93]],[[625.01,35.54],[625.02,2.93],[625.03,4.03],[625.04,2.29],[625.06,2.29]]]
["binance-futures","BNBUSDT",1742804721956,[[624.81,1.93],[624.8,4.09],[624.79,6.88],[624.78,5.19],[624.77,8.19]],[[624.82,17.17],[624.83,0.02],[624.84,2.18],[624.85,2.13],[624.86,2.18]]]
["binance-futures","BNBUSDT",1742804754273,[[624.85,10.33],[624.84,1.78],[624.83,0.31],[624.82,6.02],[624.81,1.78]],[[624.86,43.48],[624.9,24.22],[624.91,0.64],[624.92,2.21],[625.81,30.82]]]
["binance-futures","BNBUSDT",1742804797105,[[624.41,10.7],[624.4,19.69],[624.39,4.47],[624.38,27.61],[624.37,1.03]],[[624.42,33.42],[624.44,2.52],[624.46,24.34],[624.47,5.83],[624.6,10.85]]]
["binance-futures","BNBUSDT",1742804877499,[[624.09,19.99],[624.08,4.33],[624.07,2.23],[624.06,7.55],[624.05,7.81]],[[624.1,11.62],[624.12,2.78],[624.14,0.02],[624.15,16.84],[624.16,22.27]]]
["binance-futures","BNBUSDT",1742804917466,[[624.39,0.42],[624.38,0.04],[624.37,0.03],[624.36,3.34],[624.35,11.73]],[[624.4,43.52],[624.41,18.53],[624.42,14.38],[624.43,0.64],[624.44,0.13]]]
["binance-futures","BNBUSDT",1742804941614,[[624.84,8.76],[624.83,3.31],[624.82,18.21],[624.81,10.92],[624.8,25.79]],[[624.85,5.72],[624.86,2.51],[624.87,2.25],[624.88,2.51],[624.89,4.24]]]
["binance-futures","BNBUSDT",1742804969053,[[624.99,2.95],[624.96,3.7],[624.95,0.02],[624.94,2.4],[624.93,1.72]],[[625.0,49.01],[625.02,2.9],[625.03,0.67],[625.04,2.27],[625.05,0.02]]]
["binance-futures","BNBUSDT",1742805007192,[[624.65,30.44],[624.64,10.69],[624.63,39.27],[624.62,2.26],[624.61,14.64]],[[624.66,21.39],[624.68,24.7],[624.7,11.41],[624.71,1.0],[624.73,0.67]]]
["binance-futures","BNBUSDT",1742805032849,[[624.65,3.59],[624.64,2.15],[624.62,12.83],[624.61,59.28],[624.59,18.48]],[[624.66,6.02],[624.67,12.06],[624.68,4.82],[624.69,0.53],[624.7,21.52]]]
["binance-futures","BNBUSDT",1742805107129,[[623.88,7.51],[623.87,0.38],[623.86,0.03],[623.82,3.03],[623.79,4.13]],[[623.89,11.74],[623.9,0.55],[623.91,5.77],[623.92,1.75],[623.93,10.46]]]
["binance-futures","BNBUSDT",1742805146213,[[623.81,5.64],[623.8,1.84],[623.79,14.56],[623.78,1.93],[623.77,11.76]],[[623.82,15.95],[623.83,3.53],[623.84,3.26],[623.85,2.02],[623.86,3.88]]]
["binance-futures","BNBUSDT",1742805180330,[[623.74,15.8],[623.73,4.69],[623.72,13.37],[623.71,16.93],[623.7,22.13]],[[623.75,9.78],[623.76,2.85],[623.77,0.03],[623.78,1.74],[623.79,0.43]]]
["binance-futures","BNBUSDT",1742805221337,[[623.57,21.88],[623.56,12.07],[623.55,5.1],[623.54,1.57],[623.53,3.98]],[[623.58,3.04],[623.59,0.08],[623.6,0.05],[623.61,5.44],[623.63,1.65]]]
["binance-futures","BNBUSDT",1742805253403,[[623.41,8.42],[623.4,2.82],[623.39,0.26],[623.38,1.71],[623.37,4.48]],[[623.42,9.89],[623.46,15.38],[623.47,2.27],[623.48,1.81],[623.49,13.92]]]
["binance-futures","BNBUSDT",1742805280633,[[623.46,20.86],[623.42,3.91],[623.41,6.52],[623.4,11.15],[623.36,33.31]],[[623.47,6.09],[623.48,0.38],[623.49,0.03],[623.5,2.19],[623.51,2.16]]]
["binance-futures","BNBUSDT",1742805319355,[[623.64,8.25],[623.62,2.98],[623.61,2.07],[623.6,8.88],[623.59,4.32]],[[623.65,0.2],[623.66,1.35],[623.67,4.45],[623.68,1.35],[623.7,2.0]]]
["binance-futures","BNBUSDT",1742805399802,[[624.2,13.52],[624.18,9.14],[624.17,0.09],[624.16,1.64],[624.07,12.93]],[[624.21,20.43],[624.22,1.87],[624.23,3.42],[624.24,1.58],[624.25,4.6]]]
["binance-futures","BNBUSDT",1742805443609,[[624.26,6.4],[624.24,1.92],[624.23,0.96],[624.22,2.27],[624.21,8.42]],[[624.27,11.25],[624.28,5.74],[624.29,4.82],[624.3,3.34],[624.31,2.42]]]
["binance-futures","BNBUSDT",1742805476117,[[624.34,11.81],[624.33,5.0],[624.32,7.96],[624.31,3.7],[624.3,12.19]],[[624.35,3.6],[624.36,2.91],[624.37,1.22],[624.38,17.43],[624.39,0.01]]]
["binance-futures","BNBUSDT",1742805508226,[[624.16,10.1],[624.15,0.4],[624.14,3.63],[624.13,7.34],[624.12,14.21]],[[624.17,4.99],[624.18,2.42],[624.19,1.35],[624.2,5.86],[624.21,10.27]]]
["binance-futures","BNBUSDT",1742805560250,[[624.35,42.72],[624.34,22.2],[624.33,0.02],[624.32,1.63],[624.31,1.82]],[[624.36,79.32],[624.38,14.51],[624.39,8.63],[624.42,4.43],[624.44,4.83]]]
["binance-futures","BNBUSDT",1742805641741,[[624.26,13.7],[624.25,2.01],[624.24,7.03],[624.23,0.72],[624.22,2.95]],[[624.27,4.89],[624.28,9.19],[624.29,6.62],[624.3,3.99],[624.31,2.27]]]
["binance-futures","BNBUSDT",1742805673040,[[623.95,2.19],[623.94,4.17],[623.92,0.02],[623.91,6.97],[623.89,0.53]],[[623.96,24.01],[623.97,2.29],[623.98,9.29],[624.0,8.66],[624.01,10.32]]]
["binance-futures","BNBUSDT",1742805713795,[[624.42,3.41],[624.4,5.98],[624.39,4.52],[624.38,3.91],[624.33,1.79]],[[624.43,33.44],[624.44,2.69],[624.45,3.52],[624.46,7.46],[624.47,0.77]]]
["binance-futures","BNBUSDT",1742805769528,[[624.45,2.28],[624.43,0.01],[624.42,2.17],[624.41,0.02],[624.4,4.37]],[[624.46,41.28],[624.47,10.5],[624.48,12.89],[624.49,11.11],[624.5,7.66]]]
["binance-futures","BNBUSDT",1742805801191,[[624.39,5.65],[624.38,2.51],[624.37,0.72],[624.36,6.68],[624.35,1.44]],[[624.4,14.25],[624.41,0.02],[624.42,4.04],[624.43,1.44]]]
["binance-futures","BNBUSDT",1742805838751,[[624.55,6.2],[624.54,5.95],[624.52,10.98],[624.51,2.51],[624.5,4.01]],[[624.56,9.17],[624.58,1.65],[624.59,8.76],[624.6,5.97],[624.61,4.75]]]
["binance-futures","BNBUSDT",1742805916520,[[624.69,51.74],[624.68,4.18],[624.67,8.8],[624.66,9.87],[624.65,20.22]],[[624.7,1.56],[624.71,0.04],[624.73,0.8],[624.78,2.46],[625.41,13.58]]]
["binance-futures","BNBUSDT",1742805964631,[[624.68,8.99],[624.67,2.81],[624.66,10.78],[624.65,0.08],[624.64,2.28]],[[624.69,8.31],[624.7,4.86],[624.71,8.02],[624.72,4.04],[624.73,14.44]]]
["binance-futures","BNBUSDT",1742805997439,[[624.92,12.83],[624.91,1.38],[624.9,0.67],[624.89,3.87],[624.84,3.14]],[[624.93,21.34],[624.94,5.46],[624.96,4.36],[624.97,3.85],[624.98,3.57]]]
["binance-futures","BNBUSDT",1742806031459,[[624.82,3.79],[624.8,3.56],[624.79,3.01],[624.78,9.76],[624.77,6.75]],[[624.83,6.32],[624.84,6.24],[624.85,5.14],[624.86,3.93],[624.87,14.54]]]
["binance-futures","BNBUSDT",1742806077633,[[624.69,48.72],[624.68,1.71],[624.67,6.74],[624.66,0.88],[624.65,6.81]],[[624.7,14.39],[624.71,2.33],[624.74,0.8],[624.75,0.01],[624.76,8.86]]]
["binance-futures","BNBUSDT",1742806110694,[[624.6,9.83],[624.59,5.5],[624.58,14.09],[624.57,27.63],[624.56,1.82]],[[624.61,8.76],[624.62,8.07],[624.64,3.17],[624.65,5.7],[624.66,6.64]]]
["binance-futures","BNBUSDT",1742806155493,[[624.84,15.77],[624.83,2.59],[624.82,2.37],[624.81,6.26],[624.8,8.5]],[[624.85,9.04],[624.86,5.39],[624.88,6.61],[624.89,9.2],[624.97,4.05]]]
["binance-futures","BNBUSDT",1742806232910,[[624.99,50.3],[624.98,2.49],[624.97,8.0],[624.96,6.53],[624.95,15.94]],[[625.0,82.8],[625.01,25.78],[625.02,0.49],[625.03,1.15],[625.04,0.05]]]
["binance-futures","BNBUSDT",1742806265459,[[625.23,1.32],[625.21,3.0],[625.2,5.4],[625.19,0.02],[625.18,0.83]],[[625.24,53.38],[625.25,1.63],[625.26,0.66],[625.27,1.43],[625.28,3.5]]]
["binance-futures","BNBUSDT",1742806303853,[[625.25,6.34],[625.24,14.18],[625.23,6.97],[625.22,9.72],[625.21,0.64]],[[625.26,4.38],[625.28,2.36],[625.29,6.95],[625.3,4.0],[625.31,6.16]]]
["binance-futures","BNBUSDT",1742806330333,[[625.22,10.27],[625.21,7.86],[625.2,9.94],[625.19,6.04],[625.18,8.38]],[[625.23,15.33],[625.24,5.43],[625.26,7.17],[625.27,23.45],[625.29,5.36]]]
["binance-futures","BNBUSDT",1742806365500,[[625.56,1.29],[625.55,0.01],[625.53,2.41],[625.52,8.59],[625.42,3.76]],[[625.57,6.98],[625.58,8.8],[625.59,11.34],[625.6,7.13],[625.61,1.58]]]
["binance-futures","BNBUSDT",1742806394015,[[625.42,28.45],[625.41,16.32],[625.4,6.69],[625.39,10.16],[625.38,17.79]],[[625.43,8.26],[625.44,1.61],[625.45,0.81],[625.46,5.43],[625.48,2.26]]]
["binance-futures","BNBUSDT",1742806465806,[[625.11,0.79],[625.1,0.42],[625.09,2.23],[625.08,3.84],[625.07,8.16]],[[625.12,12.76],[625.13,4.02],[625.14,8.6],[625.15,6.96],[625.16,10.98]]]
["binance-futures","BNBUSDT",1742806514044,[[625.13,26.81],[625.12,5.62],[625.11,7.32],[625.1,11.66],[625.09,10.02]],[[625.14,33.75],[625.17,2.43],[625.18,1.62],[625.19,2.15],[625.2,11.52]]]
["binance-futures","BNBUSDT",1742806544075,[[625.56,15.9],[625.54,2.12],[625.53,8.87],[625.52,2.12],[625.51,3.8]],[[625.57,9.37],[625.58,2.46],[625.59,3.9],[625.6,9.35],[625.61,8.83]]]
["binance-futures","BNBUSDT",1742806573128,[[625.84,15.31],[625.82,2.12],[625.8,8.2]],[[625.85,6.61],[625.86,3.33],[625.87,1.88],[625.88,2.12],[625.89,0.78]]]
["binance-futures","BNBUSDT",1742806606666,[[625.76,15.28],[625.75,3.21],[625.74,7.83],[625.73,2.11],[625.72,6.77]],[[625.77,13.37],[625.79,5.64],[625.8,5.98],[625.81,0.69],[625.82,14.79]]]
["binance-futures","BNBUSDT",1742806635285,[[625.61,5.28],[625.6,2.25],[625.59,2.31],[625.58,2.96],[625.56,13.37]],[[625.62,40.95],[625.63,54.74],[625.64,2.4],[625.65,0.33],[625.66,1.65]]]
["binance-futures","BNBUSDT",1742806674750,[[625.73,10.0],[625.72,1.74],[625.71,3.91],[625.7,6.89],[625.69,6.5]],[[625.74,18.14],[625.75,0.64],[625.76,2.45],[625.77,0.79],[625.78,3.92]]]
["binance-futures","BNBUSDT",1742806747088,[[625.71,4.75],[625.7,2.45],[625.69,3.58],[625.68,10.17],[625.67,5.82]],[[625.72,17.03],[625.73,19.53],[625.74,14.54],[625.75,14.72],[625.76,14.13]]]
["binance-futures","BNBUSDT",1742806776697,[[625.55,7.49],[625.54,4.38],[625.53,11.16],[625.52,2.57],[625.51,0.64]],[[625.56,11.81],[625.57,23.98],[625.58,22.75],[625.59,39.11],[625.6,23.23]]]
["binance-futures","BNBUSDT",1742806818036,[[625.73,51.63],[625.72,29.25],[625.71,28.12],[625.7,9.46],[625.69,30.11]],[[625.74,19.38],[625.76,0.01],[625.77,0.04],[625.78,8.11],[625.79,2.41]]]
["binance-futures","BNBUSDT",1742806845551,[[625.78,0.29],[625.77,0.03],[625.76,0.79],[625.75,10.56],[625.74,6.98]],[[625.79,46.6],[625.8,17.71],[625.81,5.5],[625.82,23.85],[625.83,12.66]]]
["binance-futures","BNBUSDT",1742806883955,[[625.89,10.22],[625.88,5.6],[625.87,4.13],[625.86,24.37],[625.85,4.29]],[[625.9,13.15],[625.91,13.9],[625.92,4.96],[625.93,9.19],[625.94,2.86]]]
["binance-futures","BNBUSDT",1742806912642,[[625.81,6.55],[625.8,0.95],[625.79,12.15],[625.78,31.38],[625.77,7.27]],[[625.82,22.4],[625.83,1.52],[625.84,5.56],[625.85,8.55],[625.86,19.87]]]
["binance-futures","BNBUSDT",1742806981700,[[625.69,30.85],[625.68,16.5],[625.67,11.29],[625.66,3.54],[625.65,13.5]],[[625.7,2.84],[625.71,0.67],[625.72,3.74],[625.73,24.01],[625.74,14.49]]]
["binance-futures","BNBUSDT",1742807027283,[[625.71,18.4],[625.7,22.28],[625.69,2.62],[625.68,3.77],[625.67,6.57]],[[625.72,0.47],[625.74,3.13],[625.75,7.86],[625.76,3.14],[625.77,5.76]]]
["binance-futures","BNBUSDT",1742807057607,[[625.65,446.1],[625.64,2.44],[625.63,2.65],[625.62,1.77],[625.61,1.1]],[[625.66,47.22],[625.67,27.94],[625.68,17.36],[625.69,15.11],[625.7,22.15]]]
["binance-futures","BNBUSDT",1742807095721,[[625.79,9.75],[625.78,1.65],[625.77,5.13],[625.76,4.62],[625.75,0.84]],[[625.8,17.29],[625.81,5.79],[625.82,7.94],[625.83,13.21],[625.84,33.13]]]
["binance-futures","BNBUSDT",1742807139756,[[625.66,52.36],[625.65,435.97],[625.6,3.13],[625.59,7.79],[625.58,24.03]],[[625.67,48.61],[625.68,37.61],[625.69,34.32],[625.7,31.25],[625.71,47.39]]]
["binance-futures","BNBUSDT",1742807171224,[],[[625.75,20.36],[625.76,13.04],[625.77,7.71],[625.78,28.02],[625.79,12.56]]]
["binance-futures","BNBUSDT",1742807213434,[[625.8,23.26],[625.79,1.85],[625.78,7.06],[625.77,12.26],[625.76,11.19]],[[625.81,0.52],[625.83,6.47],[625.84,13.7],[625.86,9.21],[625.87,0.77]]]
["binance-futures","BNBUSDT",1742807291943,[[626.05,28.79],[626.04,11.98],[626.03,8.5],[626.02,6.22],[626.01,13.81]],[[626.06,4.4],[626.07,1.0],[626.08,9.98],[626.09,8.33],[626.1,50.69]]]
["binance-futures","BNBUSDT",1742807324990,[[625.99,29.54],[625.98,11.02],[625.97,22.33],[625.96,16.02],[625.95,6.78]],[[626.0,5.77],[626.02,2.75],[626.03,3.67],[626.04,31.28],[626.05,10.0]]]
["binance-futures","BNBUSDT",1742807373219,[[626.01,69.3],[626.0,28.02],[625.99,15.32],[625.98,1.3],[625.96,3.94]],[[626.02,60.64],[626.03,0.02],[626.04,0.49],[626.05,0.04],[626.06,3.3]]]
["binance-futures","BNBUSDT",1742807409210,[[626.0,48.77],[625.99,8.76],[625.98,14.29],[625.97,7.28],[625.96,13.82]],[[626.01,11.33],[626.02,29.35],[626.04,25.33],[626.05,0.06],[626.06,5.54]]]
["binance-futures","BNBUSDT",1742807442132,[[626.25,31.39],[626.24,17.49],[626.23,65.53],[626.22,5.45],[626.21,3.9]],[[626.26,13.42],[626.27,8.97],[626.28,28.95],[626.29,8.19],[626.3,23.63]]]
["binance-futures","BNBUSDT",1742807480424,[[626.29,6.14],[626.28,1.27],[626.27,5.91],[626.26,88.03],[626.25,4.17]],[[626.3,18.56],[626.31,5.85],[626.32,9.36],[626.33,8.0],[626.34,19.39]]]
["binance-futures","BNBUSDT",1742807548935,[[626.54,35.73],[626.53,4.16],[626.52,6.59],[626.51,1.61],[626.5,6.78]],[[626.55,10.93],[626.56,0.25],[626.58,4.38],[626.59,4.67],[626.63,24.63]]]
["binance-futures","BNBUSDT",1742807585049,[[626.99,19.19],[626.98,70.77],[626.97,0.54],[626.96,49.38],[626.95,104.24]],[[627.0,14.31],[627.01,4.35],[627.02,4.96],[627.03,9.83],[627.04,7.12]]]
["binance-futures","BNBUSDT",1742807610122,[[627.15,2.81],[627.14,0.39],[627.13,0.02],[627.12,8.01],[627.11,13.55]],[[627.16,24.5],[627.17,1.92],[627.18,22.81],[627.19,6.84],[627.2,19.55]]]
["binance-futures","BNBUSDT",1742807637882,[[627.16,46.77],[627.15,3.99],[627.14,5.23],[627.13,0.66],[627.12,60.33]],[[627.17,24.53],[627.18,5.49],[627.19,0.65],[627.2,5.89],[627.21,7.31]]]
["binance-futures","BNBUSDT",1742807676678,[[626.93,34.25],[626.92,9.72],[626.91,1.63],[626.9,208.42],[626.89,0.92]],[[626.94,3.4],[626.96,8.45],[626.98,12.78],[626.99,7.44],[627.0,5.7]]]
["binance-futures","BNBUSDT",1742807706413,[[627.02,38.7],[627.01,3.3],[627.0,49.37],[626.99,105.21],[626.98,32.53]],[[627.03,17.81],[627.04,18.56],[627.05,11.46],[627.06,13.08],[627.07,32.16]]]
["binance-futures","BNBUSDT",1742807747753,[[627.1,48.86],[627.09,0.12],[627.08,0.31],[627.07,0.64],[627.06,9.16]],[[627.11,36.24],[627.12,21.62],[627.13,13.77],[627.14,0.29],[627.15,17.58]]]
["binance-futures","BNBUSDT",1742807813379,[[627.45,36.04],[627.44,6.52],[627.43,1.6],[627.42,6.61],[627.41,4.53]],[[627.46,8.42],[627.47,0.02],[627.48,7.37],[627.5,12.97],[627.53,0.49]]]
["binance-futures","BNBUSDT",1742807840783,[[627.25,16.61],[627.24,12.66],[627.23,27.41],[627.22,2.36],[627.21,39.63]],[[627.26,9.43],[627.27,3.18],[627.28,6.6],[627.3,14.45],[627.31,2.59]]]
["binance-futures","BNBUSDT",1742807881496,[[626.99,93.62],[626.98,19.03],[626.97,7.28],[626.96,24.04],[626.95,0.68]],[[627.0,75.65],[627.01,4.35],[627.02,3.88],[627.03,1.94],[627.04,3.83]]]
["binance-futures","BNBUSDT",1742807909721,[[627.11,18.63],[627.1,11.35],[627.09,10.7],[627.08,8.26],[627.07,7.14]],[[627.12,16.63],[627.13,0.66],[627.14,4.98],[627.15,5.47],[627.18,11.08]]]
["binance-futures","BNBUSDT",1742807939947,[[626.96,12.95],[626.95,8.96],[626.94,25.18],[626.93,0.04],[626.92,26.02]],[[626.97,18.24],[626.98,10.39],[626.99,0.91],[627.0,12.6],[627.01,23.75]]]
["binance-futures","BNBUSDT",1742807976034,[[626.6,31.31],[626.59,7.23],[626.58,12.72],[626.57,23.6],[626.56,5.89]],[[626.61,8.29],[626.62,0.02],[626.64,4.24],[626.65,5.5],[626.66,28.91]]]
["binance-futures","BNBUSDT",1742808049514,[[626.5,5.68],[626.48,3.24],[626.47,0.01],[626.46,8.86],[626.45,1.63]],[[626.51,44.26],[626.52,3.88],[626.53,2.0],[626.54,3.24],[626.55,3.04]]]
["binance-futures","BNBUSDT",1742808095149,[[626.55,17.85],[626.54,24.69],[626.53,9.81],[626.52,48.06],[626.51,21.55]],[[626.56,1.23],[626.58,0.54],[626.59,1.31],[626.6,8.08],[626.61,5.47]]]
["binance-futures","BNBUSDT",1742808122171,[[626.09,21.25],[626.08,0.09],[626.07,0.08],[626.06,0.34],[626.05,0.09]],[[626.1,17.38],[626.11,7.95],[626.12,30.11],[626.13,4.47],[626.14,11.93]]]
["binance-futures","BNBUSDT",1742808157304,[[626.0,300.51],[625.99,1.31],[625.98,1.21],[625.97,1.66],[625.96,7.2]],[[626.01,7.92],[626.02,3.37],[626.04,3.85],[626.05,5.94],[626.06,12.93]]]
["binance-futures","BNBUSDT",1742808199244,[[625.83,11.25],[625.82,0.28],[625.81,2.54],[625.8,6.15],[625.79,2.04]],[[625.84,40.22],[625.85,11.19],[625.86,17.52],[625.87,14.89],[625.88,18.44]]]
["binance-futures","BNBUSDT",1742808252678,[[626.04,12.85],[626.03,0.55],[626.02,4.07],[626.01,2.61],[626.0,9.26]],[[626.05,28.93],[626.06,4.24],[626.07,7.02],[626.08,10.26],[626.09,0.98]]]
["binance-futures","BNBUSDT",1742808306441,[[626.49,68.17],[626.48,10.66],[626.47,12.45],[626.46,24.75],[626.45,11.93]],[[626.5,0.86],[626.51,0.01],[626.52,3.22],[626.53,0.07],[626.54,5.45]]]
["binance-futures","BNBUSDT",1742808351360,[[626.54,14.76],[626.53,2.41],[626.52,2.95],[626.51,0.2],[626.5,4.66]],[[626.55,5.68],[626.56,5.06],[626.57,11.92],[626.58,6.9],[626.59,2.37]]]
["binance-futures","BNBUSDT",1742808385382,[[626.41,3.73],[626.4,2.93],[626.39,9.89],[626.38,4.64],[626.37,1.11]],[[626.42,31.87],[626.44,1.65],[626.46,2.88],[626.47,3.06],[626.51,24.11]]]
["binance-futures","BNBUSDT",1742808429507,[[626.5,42.23],[626.49,1.76],[626.48,8.83],[626.47,0.64],[626.46,2.27]],[[626.51,1.31],[626.52,0.64],[626.53,0.98],[626.56,3.01],[626.58,11.1]]]
["binance-futures","BNBUSDT",1742808466393,[[626.43,10.16],[626.42,2.29],[626.41,4.78],[626.4,4.68],[626.39,7.06]],[[626.44,10.89],[626.45,0.02],[626.46,0.64],[626.47,7.25],[626.48,13.19]]]
["binance-futures","BNBUSDT",1742808501408,[[626.44,8.16],[626.43,0.79],[626.42,2.16],[626.4,6.8],[626.33,8.5]],[[626.45,45.31],[626.46,4.39],[626.47,4.77],[626.48,1.0],[626.5,2.54]]]
["binance-futures","BNBUSDT",1742808553351,[[626.41,12.82],[626.4,2.13],[626.39,0.76],[626.38,3.33],[626.37,2.66]],[[626.42,17.25],[626.43,11.95],[626.44,11.83],[626.46,5.69],[626.47,12.62]]]
["binance-futures","BNBUSDT",1742808631264,[[626.58,42.47],[626.57,0.01],[626.56,3.7],[626.55,22.63],[626.54,2.58]],[[626.59,2.16],[626.6,1.71],[626.62,2.73],[626.64,8.84],[626.65,4.65]]]
["binance-futures","BNBUSDT",1742808679269,[[626.39,10.93],[626.38,2.05],[626.37,11.95],[626.36,2.05],[626.35,9.44]],[[626.4,43.91],[626.41,4.04],[626.42,2.13],[626.43,5.25],[626.44,6.0]]]
["binance-futures","BNBUSDT",1742808710918,[[626.37,12.06],[626.36,5.09],[626.35,2.27],[626.34,15.28],[626.33,2.52]],[[626.38,1.98],[626.39,0.2],[626.4,2.71],[626.41,0.67],[626.42,2.45]]]
["binance-futures","BNBUSDT",1742808741732,[[626.48,2.65],[626.47,2.61],[626.46,7.35],[626.45,0.81],[626.44,7.36]],[[626.49,15.62],[626.5,1.85],[626.52,6.15],[626.53,6.49],[626.54,13.84]]]
["binance-futures","BNBUSDT",1742808788672,[[625.96,10.67],[625.95,0.1],[625.94,1.69],[625.93,0.65]],[[625.97,31.69],[625.98,6.9],[625.99,3.15],[626.0,4.36],[626.01,6.15]]]
["binance-futures","BNBUSDT",1742808818963,[[625.83,11.88],[625.82,12.19],[625.81,7.66],[625.8,13.0],[625.79,9.95]],[[625.84,0.3],[625.86,0.64],[625.87,0.64],[625.88,1.78],[625.89,2.43]]]
["binance-futures","BNBUSDT",1742808902034,[[625.96,2.6],[625.95,2.51],[625.94,5.7],[625.93,5.26],[625.92,17.23]],[[625.97,8.75],[625.98,4.81],[625.99,5.59],[626.0,15.35],[626.01,8.21]]]
["binance-futures","BNBUSDT",1742808946630,[[626.0,35.88],[625.99,29.17],[625.98,0.64],[625.96,1.63],[625.95,7.9]],[[626.01,3.57],[626.02,0.03],[626.03,0.03],[626.04,2.56],[626.05,4.78]]]
["binance-futures","BNBUSDT",1742808981093,[[626.03,5.77],[626.01,1.75],[625.99,1.94],[625.98,11.18]],[[626.04,9.41],[626.05,0.68],[626.06,1.59],[626.11,7.46],[626.12,3.92]]]
["binance-futures","BNBUSDT",1742809027625,[[626.32,16.91],[626.31,3.14],[626.29,9.96],[626.28,14.31],[626.26,1.63]],[[626.33,17.34],[626.34,2.75],[626.35,0.72],[626.36,1.59],[626.37,0.01]]]
["binance-futures","BNBUSDT",1742809057525,[[626.5,4.89],[626.49,4.69],[626.48,24.31],[626.46,5.24],[626.45,8.23]],[[626.51,18.39],[626.52,0.64],[626.53,0.64],[626.54,3.42],[626.55,2.68]]]
["binance-futures","BNBUSDT",1742809144520,[[626.72,14.38],[626.71,0.01],[626.7,1.61],[626.69,3.77],[626.68,3.89]],[[626.73,13.74],[626.74,3.15],[626.75,0.89],[626.76,6.98],[626.77,4.37]]]
["binance-futures","BNBUSDT",1742809144757,[[626.72,14.83],[626.71,0.01],[626.7,1.61],[626.69,3.77],[626.68,3.89]],[[626.73,13.74],[626.74,3.15],[626.75,0.89],[626.76,6.98],[626.77,4.37]]]
["binance-futures","BNBUSDT",1742809230522,[[626.69,17.06],[626.68,1.93],[626.67,1.7],[626.66,10.83],[626.64,4.77]],[[626.7,16.0],[626.71,5.71],[626.72,1.96],[626.73,13.84],[626.74,3.62]]]
["binance-futures","BNBUSDT",1742809280177,[[626.9,17.75],[626.89,0.01],[626.87,3.46],[626.86,23.07],[626.85,6.3]],[[626.91,22.0],[626.92,1.94],[626.93,0.06],[626.94,9.06],[626.95,4.16]]]
["binance-futures","BNBUSDT",1742809314170,[[626.99,20.17],[626.98,7.54],[626.96,2.21],[626.95,20.16],[626.94,2.9]],[[627.0,27.84],[627.01,2.32],[627.02,3.35],[627.03,10.77],[627.04,11.44]]]
["binance-futures","BNBUSDT",1742809349252,[[626.79,19.44],[626.78,3.87],[626.76,2.25],[626.75,2.37],[626.74,4.88]],[[626.8,18.36],[626.81,0.08],[626.82,2.8],[626.83,6.21],[626.84,7.72]]]
["binance-futures","BNBUSDT",1742809396654,[[626.2,18.24],[626.19,0.01],[626.18,3.75],[626.16,3.23],[626.15,6.87]],[[626.21,26.96],[626.22,10.96],[626.23,6.65],[626.24,5.15],[626.25,38.44]]]
["binance-futures","BNBUSDT",1742809487222,[[626.35,57.7],[626.34,12.42],[626.33,8.5],[626.32,11.2],[626.31,2.56]],[[626.36,13.07],[626.37,2.95],[626.38,8.11],[626.39,8.66],[626.4,6.96]]]
["binance-futures","BNBUSDT",1742809523737,[[626.42,2.48],[626.41,15.0],[626.4,8.51],[626.39,16.01],[626.38,2.45]],[[626.43,35.17],[626.44,12.29],[626.45,0.02],[626.46,6.49],[626.47,8.86]]]
["binance-futures","BNBUSDT",1742809573667,[[626.87,34.13],[626.86,13.42],[626.85,10.05],[626.84,19.32],[626.83,13.07]],[[626.88,10.54],[626.89,8.07],[626.9,3.93],[626.91,30.05],[626.92,0.2]]]
["binance-futures","BNBUSDT",1742809613113,[[626.77,4.49],[626.76,2.46],[626.75,2.08],[626.74,2.46],[626.68,9.65]],[[626.78,24.07],[626.81,6.92],[626.82,7.41],[626.83,25.69],[626.84,15.3]]]
["binance-futures","BNBUSDT",1742809661338,[[626.68,62.4],[626.67,37.15],[626.66,4.03],[626.65,0.64],[626.64,9.59]],[[626.69,2.17],[626.7,0.12],[626.71,2.25],[626.72,2.35],[626.73,1.0]]]
["binance-futures","BNBUSDT",1742809699939,[[626.66,10.26],[626.65,0.01],[626.64,5.33],[626.63,0.15],[626.62,2.46]],[[626.67,49.47],[626.68,26.77],[626.69,10.49],[626.7,20.93],[626.71,5.91]]]
["binance-futures","BNBUSDT",1742809784587,[[626.38,48.6],[626.37,15.59],[626.36,16.03],[626.35,14.93],[626.34,17.24]],[[626.39,3.89],[626.41,5.38],[626.42,2.62],[626.43,0.04],[626.44,4.21]]]
["binance-futures","BNBUSDT",1742809832065,[[626.78,22.9],[626.76,0.01],[626.75,1.76],[626.74,6.99],[626.73,4.73]],[[626.79,43.21],[626.8,32.72],[626.81,26.51],[626.82,48.13],[626.83,24.27]]]
["binance-futures","BNBUSDT",1742809871913,[[626.9,20.38],[626.89,10.15],[626.88,13.99],[626.87,25.64],[626.86,2.33]],[[626.91,29.96],[626.92,2.55],[626.93,0.02],[626.94,7.86],[626.95,32.66]]]
["binance-futures","BNBUSDT",1742809908056,[[626.8,6.02],[626.79,2.68],[626.78,0.06],[626.77,1.74],[626.76,3.38]],[[626.81,110.59],[626.82,4.94],[626.83,5.13],[626.84,14.51],[626.85,28.94]]]
["binance-futures","BNBUSDT",1742809958677,[[626.82,20.45],[626.81,13.28],[626.8,26.7],[626.79,27.32],[626.78,3.38]],[[626.83,7.0],[626.85,0.12],[626.86,3.11],[626.87,7.92],[626.88,16.18]]]
["binance-futures","BNBUSDT",1742809996248,[[627.03,63.41],[627.02,11.01],[627.01,2.14],[627.0,25.56],[626.99,25.04]],[[627.04,0.47],[627.05,0.02],[627.06,0.8],[627.07,0.94],[627.08,3.37]]]
["binance-futures","BNBUSDT",1742810045030,[[627.29,26.32],[627.28,2.21],[627.27,17.22],[627.26,10.2],[627.25,26.12]],[[627.3,9.28],[627.31,0.65],[627.32,2.44],[627.33,1.67],[627.34,8.8]]]
["binance-futures","BNBUSDT",1742810116378,[[627.54,28.99],[627.53,2.09],[627.52,3.98],[627.51,6.21],[627.5,9.36]],[[627.55,11.51],[627.56,3.06],[627.57,5.15],[627.58,13.18],[627.59,5.25]]]
["binance-futures","BNBUSDT",1742810149763,[[627.41,40.8],[627.4,11.62],[627.39,18.67],[627.38,2.32],[627.37,28.25]],[[627.42,13.46],[627.43,2.07],[627.44,2.55],[627.45,1.62],[627.46,4.35]]]
["binance-futures","BNBUSDT",1742810197714,[[627.48,8.43],[627.47,1.98],[627.46,5.85],[627.45,7.12],[627.44,2.2]],[[627.49,13.69],[627.5,3.53],[627.51,3.4],[627.52,6.99],[627.53,4.16]]]
["binance-futures","BNBUSDT",1742810235018,[[627.5,8.28],[627.49,0.2],[627.48,0.84],[627.47,5.88],[627.46,12.57]],[[627.51,7.73],[627.52,3.21],[627.53,9.33],[627.54,13.25],[627.55,3.56]]]
["binance-futures","BNBUSDT",1742810285159,[[627.47,23.55],[627.46,10.28],[627.44,11.56],[627.43,20.57],[627.42,9.53]],[[627.48,3.16],[627.49,3.4],[627.5,2.01],[627.51,5.88],[627.52,2.4]]]
["binance-futures","BNBUSDT",1742810320168,[[627.47,13.58],[627.46,3.36],[627.45,5.27],[627.44,10.52],[627.43,5.22]],[[627.48,4.66],[627.49,0.12],[627.5,5.37],[627.51,2.3],[627.52,3.58]]]
["binance-futures","BNBUSDT",1742810404260,[[627.41,4.84],[627.4,4.04],[627.39,9.5],[627.37,11.01]],[[627.42,30.5],[627.43,7.51],[627.44,2.04],[627.45,1.24],[627.46,4.52]]]
["binance-futures","BNBUSDT",1742810445796,[[627.51,18.48],[627.5,1.79],[627.49,5.1],[627.48,11.7],[627.47,4.37]],[[627.52,11.65],[627.54,1.79],[627.55,10.68],[627.56,60.96],[627.57,14.47]]]
["binance-futures","BNBUSDT",1742810477108,[[627.61,20.09],[627.6,27.44],[627.59,157.9],[627.58,1.36],[627.57,26.93]],[[627.62,14.66],[627.63,2.52],[627.64,7.9],[627.65,2.51],[627.66,4.61]]]
["binance-futures","BNBUSDT",1742810506208,[[627.88,20.54],[627.87,1.34],[627.85,4.41],[627.84,24.49],[627.83,2.68]],[[627.89,51.59],[627.9,13.64],[627.91,24.79],[627.92,26.11],[627.93,9.43]]]
["binance-futures","BNBUSDT",1742810543655,[[627.81,69.1],[627.8,17.69],[627.79,27.6],[627.78,19.55],[627.77,17.86]],[[627.82,0.27],[627.83,0.14],[627.85,0.81],[627.86,0.04],[627.87,0.43]]]
["binance-futures","BNBUSDT",1742810577711,[[627.64,0.83],[627.62,2.41],[627.6,3.49],[627.59,0.81],[627.57,21.95]],[[627.65,49.25],[627.66,41.13],[627.67,21.02],[627.68,6.38],[627.69,13.99]]]
["binance-futures","BNBUSDT",1742810624153,[[627.86,16.11],[627.85,0.64],[627.84,6.96],[627.83,26.95],[627.82,4.17]],[[627.87,17.03],[627.88,4.06],[627.89,2.42],[627.9,6.99],[627.91,2.36]]]
["binance-futures","BNBUSDT",1742810705665,[[627.55,4.67],[627.54,8.48],[627.53,25.71],[627.52,4.8],[627.51,6.92]],[[627.56,27.36],[627.57,12.37],[627.58,4.14],[627.59,11.9],[627.6,13.7]]]
["binance-futures","BNBUSDT",1742810737018,[[627.65,6.8],[627.64,2.54],[627.62,4.21],[627.61,8.84],[627.6,10.1]],[[627.66,27.12],[627.67,0.64],[627.69,13.96],[627.7,38.38],[627.71,0.37]]]
["binance-futures","BNBUSDT",1742810776930,[[628.17,43.91],[628.16,4.18],[628.15,5.09],[628.14,9.19],[628.13,2.19]],[[628.18,2.64],[628.19,0.38],[628.21,4.19],[629.14,9.08]]]
["binance-futures","BNBUSDT",1742810805847,[[628.28,9.24],[628.27,92.63],[628.26,7.5],[628.25,0.01],[628.24,26.32]],[[628.29,13.73],[628.3,0.05],[628.31,7.07],[628.32,6.52],[628.33,10.23]]]
["binance-futures","BNBUSDT",1742810837879,[[628.32,63.49],[628.31,27.07],[628.3,2.51],[628.29,0.04],[628.28,17.24]],[[628.33,24.05],[628.34,218.76],[628.35,1.79],[628.36,3.0],[628.37,0.79]]]
["binance-futures","BNBUSDT",1742810879764,[[628.63,7.88],[628.62,9.19],[628.6,14.69],[628.59,13.06],[628.58,18.49]],[[628.64,14.99],[628.65,4.36],[628.66,6.5],[628.67,8.53],[628.68,7.28]]]
["binance-futures","BNBUSDT",1742810944250,[[628.97,18.99],[628.96,2.75],[628.93,2.7],[628.92,30.33],[628.91,11.4]],[[628.98,16.75],[628.99,12.04],[629.0,3.52],[629.01,4.76],[629.03,8.02]]]
["binance-futures","BNBUSDT",1742810979340,[[628.8,9.3],[628.79,3.76],[628.78,7.72],[628.77,27.61],[628.76,4.69]],[[628.81,4.39],[628.82,18.92],[628.83,0.14],[628.85,2.54],[628.86,8.81]]]
["binance-futures","BNBUSDT",1742811005404,[[628.5,72.58],[628.49,0.18],[628.47,13.75],[628.46,0.13],[628.45,23.93]],[[628.51,4.89],[628.54,11.73],[628.55,0.4],[628.56,4.27],[628.58,11.11]]]
["binance-futures","BNBUSDT",1742811024338,[[628.75,42.89],[628.74,23.21],[628.73,10.36],[628.72,15.15],[628.71,8.17]],[[628.76,3.66],[628.77,0.04],[628.78,3.27],[628.79,1.32],[628.8,5.19]]]
["binance-futures","BNBUSDT",1742811067092,[[628.76,11.54],[628.75,2.7],[628.74,7.35],[628.73,0.1],[628.72,3.65]],[[628.77,11.6],[628.78,0.41],[628.79,1.29],[628.8,11.9],[628.81,4.29]]]
["binance-futures","BNBUSDT",1742811094839,[[628.67,9.28],[628.66,5.45],[628.65,4.53],[628.64,5.89],[628.63,8.61]],[[628.68,14.14],[628.69,1.16],[628.7,0.77],[628.71,4.91],[628.73,6.47]]]
["binance-futures","BNBUSDT",1742811142190,[[628.77,50.06],[628.75,0.01],[628.74,6.43],[628.7,10.93],[628.69,9.35]],[[628.78,11.74],[628.79,1.42],[628.8,12.37],[628.81,18.27],[628.82,35.65]]]
["binance-futures","BNBUSDT",1742811223781,[[628.85,22.27],[628.83,12.1],[628.82,2.97],[628.81,3.84],[628.8,31.26]],[[628.87,19.95],[628.88,2.68],[628.89,1.78],[628.9,3.47],[628.91,11.1]]]
["binance-futures","BNBUSDT",1742811260075,[[628.9,2.3],[628.89,0.04],[628.88,2.42],[628.87,3.18],[628.86,6.01]],[[628.91,14.54],[628.92,6.59],[628.93,8.23],[628.94,9.3],[628.95,13.42]]]
["binance-futures","BNBUSDT",1742811300277,[[628.58,18.68],[628.57,5.71],[628.56,3.01],[628.55,1.62],[628.54,8.16]],[[628.59,1.88],[628.62,2.95],[628.63,0.67],[628.64,8.46],[628.65,6.35]]]
["binance-futures","BNBUSDT",1742811331076,[[628.58,18.5],[628.57,8.05],[628.56,11.29],[628.55,1.52],[628.54,38.71]],[[628.59,12.5],[628.6,2.33],[628.62,10.23],[628.63,20.84],[628.64,10.69]]]
["binance-futures","BNBUSDT",1742811365678,[[628.67,54.5],[628.66,4.51],[628.65,14.22],[628.64,0.02],[628.63,0.01]],[[628.68,26.99],[628.69,23.5],[628.7,2.31],[628.71,18.3],[628.72,17.55]]]
["binance-futures","BNBUSDT",1742811410567,[[628.62,4.89],[628.6,2.54],[628.59,6.95],[628.58,36.88],[628.57,11.12]],[[628.63,34.25],[628.64,10.43],[628.65,7.73],[628.66,14.42],[628.67,0.94]]]
["binance-futures","BNBUSDT",1742811478612,[[628.62,47.7],[628.61,3.25],[628.6,8.1],[628.59,10.6],[628.58,6.92]],[[628.63,25.52],[628.64,3.06],[628.65,2.5],[628.66,0.59],[628.67,0.71]]]
["binance-futures","BNBUSDT",1742811519636,[[628.03,7.77],[628.02,2.13],[628.01,3.09],[628.0,20.13],[627.99,1.65]],[[628.04,25.54],[628.06,6.3],[628.07,1.95],[628.08,26.36],[628.09,38.14]]]
["binance-futures","BNBUSDT",1742811546438,[[627.91,68.86],[627.88,0.66],[627.87,1.87],[627.86,6.87],[627.85,3.18]],[[627.92,24.73],[627.93,0.09],[627.94,23.24],[627.95,31.98],[627.96,0.94]]]
["binance-futures","BNBUSDT",1742811576205,[[627.78,3.34],[627.76,2.66],[627.75,5.07],[627.74,5.89],[627.73,7.71]],[[627.79,40.99],[627.8,3.63],[627.81,0.14],[627.82,2.94],[627.83,13.0]]]
["binance-futures","BNBUSDT",1742811623759,[[628.16,22.61],[628.15,5.17],[628.14,4.58],[628.13,1.62],[628.12,4.67]],[[628.17,11.29],[628.18,3.07],[628.19,2.18],[628.2,14.33],[628.21,8.0]]]
["binance-futures","BNBUSDT",1742811659519,[[628.26,74.16],[628.25,6.05],[628.24,13.22],[628.23,10.75],[628.22,3.07]],[[628.27,2.41],[628.29,3.17],[628.3,17.35],[628.31,0.03],[628.32,3.75]]]
["binance-futures","BNBUSDT",1742811703190,[[628.54,3.92],[628.53,2.91],[628.52,5.19],[628.51,7.49],[628.49,3.16]],[[628.55,15.78],[628.56,3.18],[628.57,2.27],[628.58,7.58],[628.59,13.65]]]
["binance-futures","BNBUSDT",1742811784118,[[628.47,6.28],[628.46,4.36],[628.45,6.54],[628.44,43.62],[628.43,0.01]],[[628.48,15.03],[628.49,3.71],[628.5,0.88],[628.51,0.64],[628.52,2.54]]]
["binance-futures","BNBUSDT",1742811816555,[[628.12,20.38],[628.11,1.8],[628.1,5.98],[628.09,2.46],[628.08,3.6]],[[628.13,1.28],[628.14,0.2],[628.15,0.64],[628.16,0.02],[628.17,2.66]]]
["binance-futures","BNBUSDT",1742811857835,[[627.92,9.79],[627.91,0.06],[627.89,1.94],[627.88,10.61],[627.87,6.15]],[[627.93,17.44],[627.94,3.88],[627.95,2.55],[627.96,15.03],[627.97,5.58]]]
["binance-futures","BNBUSDT",1742811890259,[[628.04,7.2],[628.02,4.74],[628.01,4.99],[628.0,6.2],[627.99,7.04]],[[628.05,22.17],[628.06,5.0],[628.07,1.68],[628.08,13.25],[628.09,0.64]]]
["binance-futures","BNBUSDT",1742811928628,[[627.88,11.75],[627.87,11.69],[627.86,9.83],[627.85,13.5],[627.84,7.44]],[[627.89,7.79],[627.9,0.14],[627.92,1.6],[627.93,12.43],[627.94,7.89]]]
["binance-futures","BNBUSDT",1742811977233,[[627.94,20.2],[627.92,4.41],[627.91,9.65],[627.9,9.64],[627.89,14.44]],[[627.95,7.49],[627.96,2.67],[627.97,9.64],[627.98,2.13],[627.99,2.96]]]
["binance-futures","BNBUSDT",1742812062808,[[628.15,33.18],[628.14,7.23],[628.13,3.87],[628.12,4.6],[628.11,13.39]],[[628.16,0.72],[628.18,0.02],[628.2,6.04],[628.21,8.59],[628.22,4.59]]]
["binance-futures","BNBUSDT",1742812120010,[[628.23,31.99],[628.22,8.89],[628.21,6.29],[628.2,18.22],[628.19,13.01]],[[628.24,3.24],[628.26,2.98],[628.27,3.18],[628.28,6.64],[628.29,15.57]]]
["binance-futures","BNBUSDT",1742812145893,[[628.18,23.56],[628.17,15.55],[628.16,14.93],[628.15,10.77],[628.14,23.32]],[[628.19,12.53],[628.2,13.31],[628.21,0.67],[628.22,3.12],[628.23,28.11]]]
["binance-futures","BNBUSDT",1742812186261,[[628.35,26.97],[628.34,5.17],[628.33,5.26],[628.32,14.48],[628.31,2.93]],[[628.36,16.42],[628.37,0.02],[628.38,1.56],[628.39,0.12],[628.4,5.31]]]
["binance-futures","BNBUSDT",1742812228362,[[628.41,31.42],[628.4,15.85],[628.39,29.3],[628.38,7.52],[628.37,12.03]],[[628.42,28.2],[628.43,6.61],[628.44,23.01],[628.45,0.47],[628.46,20.12]]]
["binance-futures","BNBUSDT",1742812264435,[[628.43,40.28],[628.42,41.82],[628.41,35.28],[628.4,13.52],[628.39,26.44]],[[628.44,18.75],[628.45,0.51],[628.46,20.05],[628.47,0.34],[628.48,17.3]]]
["binance-futures","BNBUSDT",1742812339099,[[628.7,44.02],[628.69,2.54],[628.68,10.18],[628.67,9.04],[628.66,1.81]],[[628.71,4.28],[628.72,2.51],[628.73,8.03],[628.74,2.79],[628.75,9.13]]]
["binance-futures","BNBUSDT",1742812379235,[[628.94,16.57],[628.92,9.81],[628.91,22.76],[628.9,5.24],[628.89,35.15]],[[628.95,12.8],[628.96,8.78],[628.97,2.78],[628.99,20.82],[629.0,234.45]]]
["binance-futures","BNBUSDT",1742812407708,[[629.09,1.21],[629.07,0.02],[629.06,9.52],[629.05,7.21],[629.04,8.45]],[[629.1,56.15],[629.11,16.93],[629.12,9.2],[629.13,35.72],[629.14,2.33]]]
["binance-futures","BNBUSDT",1742812448455,[[628.61,1.35],[628.6,2.2],[628.59,2.66],[628.58,0.05],[628.57,1.34]],[[628.62,92.85],[628.63,3.48],[628.64,2.45],[628.65,4.12],[628.66,3.86]]]
["binance-futures","BNBUSDT",1742812481030,[[628.36,5.08],[628.35,2.58],[628.34,6.98],[628.33,17.52],[628.32,11.75]],[[628.37,21.27],[628.38,6.77],[628.39,22.82],[628.4,4.0],[628.41,3.36]]]
["binance-futures","BNBUSDT",1742812514188,[[628.24,13.27],[628.23,0.37],[628.22,14.21],[628.21,0.64],[628.2,19.46]],[[628.25,19.92],[628.26,2.97],[628.27,0.03],[628.28,4.32],[628.29,6.1]]]
["binance-futures","BNBUSDT",1742812555491,[[628.5,30.86],[628.47,1.45],[628.46,3.84],[628.45,0.99],[628.43,3.37]],[[628.51,48.74],[628.52,16.72],[628.53,9.4],[628.54,4.49],[628.56,5.0]]]
["binance-futures","BNBUSDT",1742812631180,[[628.61,32.72],[628.6,5.62],[628.59,17.24],[628.58,3.8],[628.57,0.81]],[[628.62,3.01],[628.64,4.72],[628.65,1.82],[628.66,4.64],[628.67,3.21]]]
["binance-futures","BNBUSDT",1742812680855,[[628.76,16.04],[628.75,0.07],[628.74,2.52],[628.73,1.62],[628.72,1.88]],[[628.77,11.59],[628.79,0.31],[628.8,3.11],[628.81,11.77],[628.82,31.15]]]
["binance-futures","BNBUSDT",1742812716310,[[628.56,4.35],[628.55,3.4],[628.54,5.05],[628.53,15.18],[628.52,82.26]],[[628.57,9.79],[628.58,3.88],[628.59,2.64],[628.6,9.26],[628.62,4.54]]]
["binance-futures","BNBUSDT",1742812747378,[[628.81,13.03],[628.8,4.56],[628.78,16.14],[628.77,1.76],[628.76,6.0]],[[628.82,16.99],[628.83,2.24],[628.84,7.59],[628.85,1.19],[628.86,9.84]]]
["binance-futures","BNBUSDT",1742812783708,[[629.06,9.58],[629.04,2.45],[629.03,4.28],[629.02,24.09],[629.0,4.13]],[[629.07,12.85],[629.08,2.11],[629.1,2.44],[629.11,3.34],[629.43,15.51]]]
["binance-futures","BNBUSDT",1742812812081,[[629.11,17.18],[629.1,2.35],[629.09,0.05],[629.08,7.04],[629.07,2.78]],[[629.12,27.21],[629.13,0.57],[629.14,1.74],[629.15,3.53],[629.16,1.76]]]
["binance-futures","BNBUSDT",1742812884478,[[629.27,18.52],[629.26,3.7],[629.25,1.97],[629.24,4.92],[629.23,2.42]],[[629.28,2.03],[629.29,3.18],[629.3,5.09],[629.31,1.74],[629.32,5.45]]]
["binance-futures","BNBUSDT",1742812929168,[[629.19,2.88],[629.18,6.54],[629.17,22.72],[629.16,8.16],[629.15,22.72]],[[629.2,14.53],[629.21,1.49],[629.22,14.19],[629.23,9.98],[629.24,16.81]]]
["binance-futures","BNBUSDT",1742812961527,[[629.0,13.32],[628.99,0.96],[628.98,5.44],[628.96,2.43],[628.95,1.24]],[[629.01,30.89],[629.02,1.01],[629.03,3.76],[629.04,6.73],[629.05,1.26]]]
["binance-futures","BNBUSDT",1742813005981,[[628.35,13.75],[628.34,1.87],[628.33,0.64],[628.32,2.51],[628.3,1.87]],[[628.36,37.81],[628.37,27.44],[628.38,4.53],[628.39,3.14],[628.4,5.84]]]
["binance-futures","BNBUSDT",1742813040665,[[628.41,0.84],[628.4,1.82],[628.39,5.02],[628.38,7.44],[628.37,0.01]],[[628.42,19.22],[628.44,11.22],[628.45,23.42],[628.46,4.64],[628.47,15.94]]]
["binance-futures","BNBUSDT",1742813115843,[[628.52,0.44],[628.51,0.04],[628.5,0.2],[628.49,0.06],[628.48,2.09]],[[628.53,15.91],[628.54,6.51],[628.55,6.42],[628.56,15.44],[628.57,8.08]]]
["binance-futures","BNBUSDT",1742813161704,[[628.33,13.45],[628.32,4.19],[628.31,2.5],[628.3,12.02],[628.29,9.91]],[[628.34,14.03],[628.37,2.25],[628.38,4.54],[628.39,3.15],[628.4,8.28]]]
["binance-futures","BNBUSDT",1742813193626,[[628.48,2.31],[628.47,0.02],[628.46,9.33],[628.44,5.56],[628.43,4.62]],[[628.49,41.16],[628.5,7.31],[628.51,10.8],[628.52,2.19],[628.54,2.12]]]
["binance-futures","BNBUSDT",1742813236818,[[628.43,14.24],[628.41,11.56],[628.4,17.48],[628.39,8.64],[628.38,31.46]],[[628.44,13.0],[628.47,0.21],[628.48,2.08],[628.49,5.21],[628.5,2.85]]]
["binance-futures","BNBUSDT",1742813270495,[[628.56,35.47],[628.54,0.41],[628.53,6.4],[628.52,4.34],[628.51,8.34]],[[628.57,9.18],[628.58,8.42],[628.59,10.16],[628.6,0.2],[628.61,11.23]]]
["binance-futures","BNBUSDT",1742813305136,[[628.3,43.92],[628.29,3.41],[628.28,20.46],[628.27,16.65],[628.26,63.83]],[[628.31,0.81],[628.32,0.18],[628.33,0.05],[628.34,0.12],[628.35,0.02]]]
["binance-futures","BNBUSDT",1742813354472,[[628.44,38.65],[628.43,1.77],[628.42,1.85],[628.41,7.85],[628.4,3.48]],[[628.45,13.66],[628.46,0.47],[628.48,1.6],[628.49,0.17],[628.5,2.5]]]
["binance-futures","BNBUSDT",1742813441594,[[628.46,24.95],[628.45,5.31],[628.44,5.78],[628.43,1.62],[628.42,15.08]],[[628.47,2.46],[628.48,0.05],[628.49,5.83],[628.5,1.66],[628.51,0.59]]]
["binance-futures","BNBUSDT",1742813475353,[[628.62,21.84],[628.61,8.02],[628.6,19.88],[628.59,18.59],[628.58,6.05]],[[628.63,8.18],[628.65,7.05],[628.66,0.09],[628.67,13.83],[628.68,11.98]]]
["binance-futures","BNBUSDT",1742813524551,[[628.53,7.31],[628.5,2.83],[628.49,4.14],[628.48,7.77],[628.47,7.58]],[[628.54,47.09],[628.55,9.55],[628.56,2.58],[628.57,12.45],[628.58,27.13]]]
["binance-futures","BNBUSDT",1742813557790,[[628.6,6.17],[628.59,0.02],[628.58,8.46],[628.57,7.4],[628.56,8.48]],[[628.61,19.95],[628.62,12.37],[628.63,0.73],[628.64,1.94],[628.65,9.66]]]
["binance-futures","BNBUSDT",1742813605087,[[628.79,10.76],[628.78,4.11],[628.77,7.06],[628.76,6.18],[628.75,3.55]],[[628.8,14.74],[628.81,5.42],[628.82,28.23],[628.83,5.45],[628.84,8.26]]]
["binance-futures","BNBUSDT",1742813640014,[[628.76,7.54],[628.75,6.75],[628.74,5.09],[628.73,6.77],[628.72,24.31]],[[628.77,13.77],[628.78,4.52],[628.79,1.62],[628.8,12.41],[628.81,1.6]]]
["binance-futures","BNBUSDT",1742813708796,[[628.95,0.45],[628.94,2.41],[628.93,31.88],[628.92,23.91],[628.91,6.16]],[[628.96,11.32],[628.97,0.02],[628.98,2.59],[628.99,2.07],[629.0,8.38]]]
["binance-futures","BNBUSDT",1742813727053,[[629.1,50.07],[629.09,0.02],[629.08,6.39],[629.06,2.25],[629.05,3.29]],[[629.11,19.33],[629.12,0.17],[629.13,5.52],[629.14,4.49],[629.15,1.08]]]
["binance-futures","BNBUSDT",1742813790204,[[628.98,15.19],[628.97,2.55],[628.96,4.33],[628.95,14.45],[628.94,6.77]],[[628.99,2.76],[629.0,7.43],[629.01,2.4],[629.02,3.15],[629.03,0.14]]]
["binance-futures","BNBUSDT",1742813823914,[[629.09,40.19],[629.08,4.36],[629.07,4.17],[629.06,2.47],[629.05,2.62]],[[629.1,2.91],[629.11,0.19],[629.12,5.39],[629.13,2.64],[629.14,5.21]]]
["binance-futures","BNBUSDT",1742813870663,[[629.0,14.59],[628.99,0.28],[628.98,0.02],[628.97,0.02],[628.96,7.78]],[[629.01,15.69],[629.02,6.8],[629.04,11.96],[629.05,3.19],[629.06,21.49]]]
["binance-futures","BNBUSDT",1742813903152,[[628.78,12.57],[628.77,1.03],[628.76,2.1],[628.75,3.51],[628.74,4.38]],[[628.79,11.35],[628.8,4.38],[628.81,0.64],[628.82,5.59],[628.83,9.07]]]
["binance-futures","BNBUSDT",1742813952103,[[628.66,12.1],[628.65,11.05],[628.64,5.63],[628.63,3.61],[628.62,7.92]],[[628.67,5.87],[628.68,1.89],[628.7,2.01],[628.71,2.03],[628.75,20.87]]]
["binance-futures","BNBUSDT",1742814028922,[[628.76,14.4],[628.75,9.45],[628.74,8.94],[628.73,2.36],[628.72,7.49]],[[628.77,5.32],[628.78,7.62],[628.79,19.37],[628.8,10.46],[628.81,6.72]]]
["binance-futures","BNBUSDT",1742814060055,[[628.71,9.59],[628.7,6.36],[628.69,8.0],[628.68,0.35],[628.67,24.94]],[[628.72,94.36],[628.74,12.97],[628.75,10.03],[628.76,5.99],[628.77,32.89]]]
["binance-futures","BNBUSDT",1742814106328,[[628.84,16.7],[628.83,7.87],[628.81,3.0],[628.8,10.7],[628.79,8.99]],[[628.85,17.51],[628.86,30.3],[628.87,1.9],[628.88,1.99],[628.89,4.73]]]
["binance-futures","BNBUSDT",1742814135668,[[628.86,19.02],[628.85,5.13],[628.84,5.48],[628.83,7.34],[628.82,6.93]],[[628.87,2.44],[628.88,541.93],[628.89,6.3],[628.9,25.68],[628.91,3.57]]]
["binance-futures","BNBUSDT",1742814181538,[[629.06,4.5],[629.04,3.73],[629.02,21.78]],[[629.07,15.76],[629.08,3.13],[629.09,4.53],[629.1,24.15],[629.11,10.41]]]
["binance-futures","BNBUSDT",1742814213304,[[629.37,10.9],[629.36,5.31],[629.35,0.78],[629.34,19.45],[629.33,7.08]],[[629.38,11.49],[629.39,1.17],[629.4,11.38],[629.41,19.0],[629.42,13.74]]]
["binance-futures","BNBUSDT",1742814286512,[[629.49,2.07],[629.46,5.82],[629.44,9.28],[629.43,8.39],[629.42,16.12]],[[629.5,79.46],[629.51,0.77],[629.52,3.58],[629.53,5.81],[629.54,2.72]]]
["binance-futures","BNBUSDT",1742814331400,[[629.18,14.92],[629.17,0.71],[629.16,4.02],[629.14,2.7],[629.13,7.52]],[[629.19,37.94],[629.2,3.38],[629.21,2.58],[629.22,6.03],[629.23,3.25]]]
["binance-futures","BNBUSDT",1742814363459,[[629.45,29.41],[629.44,3.23],[629.43,48.64],[629.42,3.21],[629.41,12.31]],[[629.46,4.98],[629.47,6.38],[629.48,33.25],[629.5,30.74],[629.51,0.62]]]
["binance-futures","BNBUSDT",1742814392942,[[629.89,25.48],[629.88,5.31],[629.86,5.83],[629.85,3.86],[629.84,17.14]],[[629.9,5.65],[629.91,6.07],[629.92,3.06],[629.94,10.77],[629.95,2.61]]]
["binance-futures","BNBUSDT",1742814428931,[[630.63,35.64],[630.62,77.72],[630.61,1.06],[630.6,9.52],[630.59,28.82]],[[630.64,5.51],[630.65,7.37],[630.66,44.36],[630.67,7.64],[630.68,2.68]]]
["binance-futures","BNBUSDT",1742814452693,[[630.8,44.52],[630.79,26.17],[630.78,99.94],[630.77,38.4],[630.76,4.35]],[[630.81,15.54],[630.82,4.53],[630.83,3.26],[630.84,8.44],[630.85,3.67]]]
["binance-futures","BNBUSDT",1742814485828,[[631.26,3.9],[631.25,1.29],[631.24,0.46],[631.22,3.52]],[[631.27,30.11],[631.28,0.21],[631.29,0.79],[631.3,1.61],[631.31,7.04]]]
["binance-futures","BNBUSDT",1742814548548,[[631.59,19.92],[631.58,13.91],[631.57,5.32],[631.56,41.79],[631.55,9.65]],[[631.6,4.93],[631.61,1.79],[631.62,4.81],[631.63,7.59],[631.64,4.05]]]
["binance-futures","BNBUSDT",1742814576466,[[631.53,35.44],[631.52,5.44],[631.51,8.63],[631.5,7.44],[631.49,24.76]],[[631.54,13.16],[631.55,0.02],[631.56,3.49],[631.58,3.57],[631.61,6.49]]]
["binance-futures","BNBUSDT",1742814611178,[[631.02,23.03],[631.01,3.96],[631.0,8.47],[630.99,9.11],[630.98,19.87]],[[631.03,37.01],[631.04,9.28],[631.06,16.25],[631.07,15.25],[631.11,2.04]]]
["binance-futures","BNBUSDT",1742814636065,[[630.47,11.91],[630.46,0.3],[630.45,0.16],[630.44,2.31],[630.43,0.64]],[[630.48,49.56],[630.49,7.17],[630.5,2.62],[630.51,13.75],[630.52,10.09]]]
["binance-futures","BNBUSDT",1742814662435,[[630.3,35.14],[630.29,1.91],[630.28,10.89],[630.27,7.03],[630.26,11.32]],[[630.31,129.31],[630.32,11.88],[630.33,22.33],[630.34,2.62],[630.36,46.13]]]
["binance-futures","BNBUSDT",1742814700394,[[630.93,19.26],[630.92,15.72],[630.9,25.2],[630.89,17.34],[630.88,22.07]],[[630.94,76.59],[630.95,0.02],[630.96,2.44],[630.97,0.97],[630.98,6.02]]]
["binance-futures","BNBUSDT",1742814772112,[[630.92,14.65],[630.9,0.67],[630.89,3.0],[630.88,3.27],[630.86,6.67]],[[630.93,11.82],[630.94,2.48],[630.96,5.56],[630.97,3.5],[630.98,25.76]]]
["binance-futures","BNBUSDT",1742814812335,[[630.25,42.01],[630.24,15.17],[630.22,27.35],[630.21,24.59],[630.2,0.13]],[[630.26,2.83],[630.27,0.43],[630.29,1.31],[630.3,2.36],[630.32,5.78]]]
["binance-futures","BNBUSDT",1742814845080,[[630.15,16.71],[630.14,6.35],[630.13,8.56],[630.12,32.62],[630.11,18.43]],[[630.16,15.58],[630.18,7.75],[630.19,45.42],[630.2,4.0],[630.21,4.23]]]
["binance-futures","BNBUSDT",1742814878914,[[630.09,90.34],[630.08,2.7],[630.07,13.85],[630.06,1.7],[630.05,1.29]],[[630.1,18.86],[630.11,12.8],[630.12,9.94],[630.13,5.7],[630.14,6.11]]]
["binance-futures","BNBUSDT",1742814926988,[[630.11,28.95],[630.1,27.07],[630.09,64.88],[630.08,3.68],[630.07,35.27]],[[630.12,21.12],[630.13,2.53],[630.14,1.95],[630.15,4.35],[630.18,4.84]]]
["binance-futures","BNBUSDT",1742814959633,[[630.18,18.46],[630.17,6.64],[630.16,12.09],[630.15,17.19],[630.14,11.39]],[[630.19,10.3],[630.2,3.08],[630.21,1.89],[630.22,9.66],[630.24,6.42]]]
["binance-futures","BNBUSDT",1742815004334,[[630.76,17.21],[630.74,0.77],[630.71,0.02],[630.7,2.24],[630.51,21.05]],[[630.77,25.1],[630.78,4.53],[630.79,3.13],[630.8,8.14],[630.81,25.47]]]
["binance-futures","BNBUSDT",1742815088344,[[630.42,76.0],[630.41,2.5],[630.4,6.61],[630.39,10.85],[630.38,50.23]],[[630.43,4.49],[630.47,1.07],[630.48,0.63],[630.49,2.43],[630.5,10.26]]]
["binance-futures","BNBUSDT",1742815123827,[[630.14,8.47],[630.13,0.57],[630.12,10.69],[630.11,7.56],[630.1,23.32]],[[630.15,14.81],[630.16,9.14],[630.17,5.02],[630.18,9.55],[630.19,11.99]]]
["binance-futures","BNBUSDT",1742815162772,[[630.04,37.71],[630.03,11.36],[630.02,27.74],[630.01,6.46],[630.0,43.85]],[[630.05,7.84],[630.06,5.47],[630.08,3.95],[630.09,7.23],[630.11,25.69]]]
["binance-futures","BNBUSDT",1742815194392,[[630.12,8.69],[630.11,19.01],[630.1,126.61],[630.09,0.12],[630.06,0.81]],[[630.13,14.11],[630.14,4.58],[630.15,0.43],[630.16,3.83],[630.17,0.94]]]
["binance-futures","BNBUSDT",1742815221608,[[629.4,18.41],[629.39,0.2],[629.38,2.21],[629.36,2.21],[629.35,1.61]],[[629.41,14.24],[629.42,2.23],[629.43,12.74],[629.44,2.42],[629.45,5.8]]]
["binance-futures","BNBUSDT",1742815260716,[[629.46,38.82],[629.43,2.42],[629.42,2.1],[629.41,2.27],[629.4,6.92]],[[629.47,0.89],[629.48,0.23],[629.49,0.21],[629.51,7.55],[629.52,35.82]]]
["binance-futures","BNBUSDT",1742815325382,[[629.12,11.56],[629.1,1.65],[629.09,3.42],[629.08,1.72],[629.06,1.89]],[[629.13,12.42],[629.14,1.63],[629.16,2.46],[629.17,2.31],[629.18,11.33]]]
["binance-futures","BNBUSDT",1742815362179,[[629.21,10.01],[629.17,0.01],[629.16,5.53],[629.15,6.0],[629.14,3.52]],[[629.22,32.41],[629.23,1.07],[629.24,1.47],[629.25,8.21],[629.26,7.49]]]
["binance-futures","BNBUSDT",1742815394748,[[629.1,3.32],[629.09,0.17],[629.08,1.62],[629.07,2.56],[629.06,14.01]],[[629.11,20.04],[629.12,1.49],[629.13,2.93],[629.14,8.29],[629.15,8.13]]]
["binance-futures","BNBUSDT",1742815424102,[[629.0,17.01],[628.99,0.11],[628.98,2.18],[628.97,0.39],[628.96,1.56]],[[629.01,12.22],[629.02,1.54],[629.03,1.93],[629.04,15.26],[629.05,0.78]]]
["binance-futures","BNBUSDT",1742815463018,[[628.78,38.66],[628.77,5.86],[628.76,8.07],[628.75,2.3],[628.74,10.41]],[[628.79,11.38],[628.8,2.43],[628.81,2.69],[628.82,4.55],[628.83,4.47]]]
["binance-futures","BNBUSDT",1742815488504,[[628.78,11.57],[628.76,1.39],[628.74,1.39],[628.72,21.79],[628.71,1.95]],[[628.79,15.13],[628.8,5.83],[628.81,2.89],[628.82,4.59],[628.83,5.64]]]
["binance-futures","BNBUSDT",1742815528073,[[629.07,35.46],[629.06,1.46],[629.05,2.39],[629.04,11.67],[628.97,1.95]],[[629.08,9.89],[629.09,0.12],[629.1,0.88],[629.11,0.69],[629.12,6.35]]]
["binance-futures","BNBUSDT",1742815611708,[[628.97,42.08],[628.96,1.69],[628.94,1.69],[628.93,1.43],[628.92,9.85]],[[628.98,0.1],[629.0,3.47],[629.01,7.15],[629.02,23.95],[629.12,10.06]]]
["binance-futures","BNBUSDT",1742815639490,[[628.99,29.1],[628.98,1.78],[628.97,0.32],[628.96,2.57],[628.95,2.06]],[[629.0,9.36],[629.01,2.43],[629.02,3.61],[629.03,1.86],[629.04,13.04]]]
["binance-futures","BNBUSDT",1742815686906,[[628.69,15.63],[628.68,4.19],[628.67,3.57],[628.66,0.3],[628.65,2.11]],[[628.7,4.46],[628.72,1.78],[628.73,0.12],[628.74,23.24],[628.75,0.64]]]
["binance-futures","BNBUSDT",1742815717767,[[628.62,0.55],[628.61,0.42],[628.6,0.79],[628.58,0.21],[628.57,1.42]],[[628.63,10.57],[628.64,6.05],[628.65,8.09],[628.66,3.58],[628.67,0.92]]]
["binance-futures","BNBUSDT",1742815746743,[[628.39,3.57],[628.38,1.74],[628.37,6.44],[628.36,3.34],[628.35,6.05]],[[628.4,1.63],[628.41,0.43],[628.42,1.6],[628.44,7.93],[628.45,1.54]]]
["binance-futures","BNBUSDT",1742815788059,[[628.55,6.73],[628.52,0.02],[628.51,0.64],[628.5,5.68],[628.49,17.25]],[[628.56,11.14],[628.57,3.98],[628.58,6.85],[628.59,17.9],[628.6,7.05]]]
["binance-futures","BNBUSDT",1742815863220,[[628.4,9.08],[628.39,6.43],[628.38,19.97],[628.37,3.84],[628.36,17.69]],[[628.41,1.76],[628.42,19.16],[628.43,8.51],[628.44,17.86],[628.45,0.77]]]
["binance-futures","BNBUSDT",1742815907015,[[628.5,3.62],[628.48,5.52],[628.47,32.87],[628.46,15.03],[628.44,4.76]],[[628.51,9.15],[628.52,1.59],[628.53,3.9],[628.54,4.19],[628.55,3.9]]]
["binance-futures","BNBUSDT",1742815941078,[[628.47,18.77],[628.46,1.61],[628.45,2.26],[628.44,6.05],[628.43,9.43]],[[628.48,0.23],[628.49,0.07],[628.5,0.22],[628.51,0.84],[628.52,0.06]]]
["binance-futures","BNBUSDT",1742815978868,[[628.68,27.15],[628.66,3.78],[628.65,3.88],[628.64,1.9]],[[628.69,8.92],[628.7,0.01],[628.71,14.88],[628.73,16.48],[628.74,6.66]]]
["binance-futures","BNBUSDT",1742816024661,[[628.61,14.03],[628.6,1.59],[628.59,0.92],[628.58,1.6],[628.57,2.26]],[[628.62,8.55],[628.64,1.59],[628.65,4.45],[628.66,5.07],[628.68,10.86]]]
["binance-futures","BNBUSDT",1742816059000,[[628.85,28.15],[628.84,5.5],[628.83,0.02],[628.82,9.11],[628.81,8.01]],[[628.86,12.72],[628.87,0.78],[628.88,5.77],[628.89,0.87],[628.9,3.55]]]
["binance-futures","BNBUSDT",1742816144687,[[628.83,19.64],[628.82,4.01],[628.8,10.24],[628.79,0.11],[628.78,1.59]],[[628.84,9.33],[628.85,5.05],[628.86,0.84],[628.87,4.96],[628.88,3.22]]]
["binance-futures","BNBUSDT",1742816187148,[[629.29,25.58],[629.28,4.91],[629.27,0.04],[629.26,1.67],[629.25,9.63]],[[629.3,13.94],[629.32,1.68],[629.33,0.09],[629.34,4.06],[629.35,8.0]]]
["binance-futures","BNBUSDT",1742816216760,[[629.58,17.3],[629.57,15.66],[629.56,3.35],[629.55,4.13],[629.54,7.92]],[[629.59,0.96],[629.6,1.67],[629.61,0.21],[629.63,0.01],[629.64,5.4]]]
["binance-futures","BNBUSDT",1742816242610,[[629.88,14.23],[629.86,5.07],[629.85,0.02],[629.84,3.4],[629.8,11.35]],[[629.89,13.6],[629.9,4.73],[629.91,4.44],[629.92,9.72],[629.93,3.29]]]
["binance-futures","BNBUSDT",1742816292423,[[629.94,68.98],[629.93,7.15],[629.92,3.62],[629.91,3.76],[629.9,1.93]],[[629.95,6.25],[629.96,0.08],[629.97,0.01],[629.98,3.31],[629.99,11.22]]]
["binance-futures","BNBUSDT",1742816322830,[[630.02,0.48],[630.01,0.33],[629.98,11.28],[629.97,10.07],[629.86,6.45]],[[630.03,43.26],[630.04,2.1],[630.05,2.16],[630.06,11.74],[630.07,13.5]]]
["binance-futures","BNBUSDT",1742816371914,[[629.88,13.2],[629.87,0.43],[629.86,2.77],[629.85,10.37],[629.84,5.92]],[[629.89,11.13],[629.9,18.55],[629.92,1.55],[629.93,0.26],[629.95,8.64]]]
["binance-futures","BNBUSDT",1742816455608,[[629.55,22.88],[629.54,2.87],[629.53,0.64],[629.52,2.42],[629.51,0.05]],[[629.56,20.2],[629.58,1.43],[629.59,1.86],[629.6,1.69],[629.61,11.41]]]
["binance-futures","BNBUSDT",1742816504347,[[629.54,6.71],[629.53,2.41],[629.51,0.06],[629.5,7.58],[629.49,0.02]],[[629.55,57.16],[629.56,15.23],[629.58,2.26],[629.59,5.09],[629.6,16.37]]]
["binance-futures","BNBUSDT",1742816541257,[[629.44,30.21],[629.43,0.13],[629.42,0.05],[629.41,0.69],[629.4,6.1]],[[629.45,49.88],[629.46,3.21],[629.47,0.76],[629.48,7.08],[629.49,4.81]]]
["binance-futures","BNBUSDT",1742816577290,[[629.83,38.37],[629.82,14.81],[629.81,49.37],[629.8,17.87],[629.79,7.14]],[[629.84,0.32],[629.85,0.33],[629.86,1.77],[629.88,7.01],[629.89,0.65]]]
["binance-futures","BNBUSDT",1742816627467,[[629.51,25.75],[629.5,2.09],[629.49,2.01],[629.48,3.09],[629.47,5.93]],[[629.52,23.8],[629.53,1.73],[629.54,2.69],[629.55,13.04],[629.56,12.11]]]
["binance-futures","BNBUSDT",1742816719201,[[629.66,80.62],[629.65,26.22],[629.64,26.42],[629.63,30.26],[629.62,14.37]],[[629.67,13.08],[629.68,2.13],[629.69,14.06],[629.7,5.24],[629.71,14.83]]]
["binance-futures","BNBUSDT",1742816758108,[[629.66,31.47],[629.64,10.5],[629.63,1.91],[629.62,3.91],[629.61,16.14]],[[629.67,35.4],[629.68,19.75],[629.69,9.47],[629.7,7.77],[629.71,5.7]]]
["binance-futures","BNBUSDT",1742816805548,[[630.13,29.72],[630.12,2.78],[630.11,2.49],[630.1,6.61],[630.09,17.39]],[[630.14,17.99],[630.15,0.13],[630.16,2.11],[630.17,0.3],[630.18,5.62]]]
["binance-futures","BNBUSDT",1742816840527,[[630.2,16.54],[630.19,2.84],[630.18,3.4],[630.17,0.52],[630.16,1.74]],[[630.21,17.14],[630.22,2.97],[630.23,1.19],[630.24,5.79],[630.25,6.73]]]
["binance-futures","BNBUSDT",1742816891522,[[630.08,18.36],[630.06,7.29],[630.05,7.59],[630.04,13.01],[630.03,2.56]],[[630.09,14.92],[630.1,7.67],[630.11,5.1],[630.12,25.91],[630.13,4.61]]]
["binance-futures","BNBUSDT",1742816930894,[[630.15,10.11],[630.14,0.01],[630.13,2.7],[630.12,2.68],[630.09,8.45]],[[630.16,19.72],[630.17,2.5],[630.18,0.76],[630.19,10.38],[630.2,5.84]]]
["binance-futures","BNBUSDT",1742817005335,[[630.08,21.56],[630.07,3.61],[630.06,4.39],[630.04,3.44],[630.03,1.82]],[[630.09,10.31],[630.1,20.32],[630.11,0.03],[630.12,1.1],[630.13,1.3]]]
["binance-futures","BNBUSDT",1742817044693,[[630.44,0.25],[630.43,0.17],[630.42,0.01],[630.41,0.11],[630.4,8.79]],[[630.45,16.67],[630.46,1.72],[630.47,3.77],[630.48,26.76],[630.49,17.04]]]
["binance-futures","BNBUSDT",1742817075934,[[630.34,14.21],[630.32,5.87],[630.31,6.45],[630.3,27.23],[630.29,4.37]],[[630.35,5.13],[630.36,2.31],[630.37,2.32],[630.38,1.63],[630.39,13.85]]]
["binance-futures","BNBUSDT",1742817124531,[[630.47,0.87],[630.46,1.57],[630.45,0.02],[630.44,6.8],[630.43,8.98]],[[630.48,16.98],[630.49,0.63],[630.5,1.59],[630.51,10.25],[630.52,6.94]]]
["binance-futures","BNBUSDT",1742817161321,[[630.44,27.25],[630.43,1.08],[630.42,3.36],[630.41,6.59],[630.4,2.36]],[[630.45,1.05],[630.46,1.55],[630.47,0.01],[630.48,12.37],[630.53,12.86]]]
["binance-futures","BNBUSDT",1742817194658,[[630.06,10.08],[630.05,2.5],[630.04,2.59],[630.03,4.38],[630.02,2.32]],[[630.07,13.38],[630.08,1.55],[630.09,3.17],[630.1,1.55],[630.12,12.38]]]
["binance-futures","BNBUSDT",1742817240986,[[630.21,11.65],[630.19,4.88],[630.18,32.89],[630.17,2.58],[630.16,3.62]],[[630.22,14.79],[630.23,7.48],[630.24,6.89],[630.25,10.51],[630.26,7.33]]]
["binance-futures","BNBUSDT",1742817320274,[[630.35,1.9],[630.32,2.8],[630.31,10.53],[630.3,10.39],[630.29,10.19]],[[630.36,17.23],[630.37,3.16],[630.38,3.95],[630.39,14.32],[630.4,6.46]]]
["binance-futures","BNBUSDT",1742817358301,[[630.43,0.53],[630.42,4.44],[630.4,4.82],[630.39,8.65],[630.38,4.61]],[[630.44,26.76],[630.45,2.09],[630.46,6.96],[630.47,1.76],[630.48,2.86]]]
["binance-futures","BNBUSDT",1742817402250,[[630.17,15.64],[630.16,1.62],[630.15,2.06],[630.14,9.54],[630.13,5.31]],[[630.18,7.22],[630.19,0.45],[630.2,1.62],[630.21,9.54],[630.22,9.33]]]
["binance-futures","BNBUSDT",1742817434828,[[630.47,2.62],[630.45,6.17],[630.44,1.7],[630.43,1.85],[630.42,7.73]],[[630.48,59.28],[630.49,1.58],[630.5,2.25],[630.51,4.08],[630.52,6.93]]]
["binance-futures","BNBUSDT",1742817481096,[[630.04,16.07],[630.02,3.48],[630.01,1.01],[630.0,8.46],[629.99,0.06]],[[630.05,19.37],[630.06,4.79],[630.07,2.7],[630.08,4.77],[630.09,14.91]]]
["binance-futures","BNBUSDT",1742817518718,[[630.12,2.12],[630.1,1.7],[630.09,4.89],[630.08,1.7],[630.07,0.63]],[[630.13,13.4],[630.14,2.56],[630.15,3.8],[630.16,7.88],[630.17,0.04]]]
["binance-futures","BNBUSDT",1742817604612,[[630.24,14.61],[630.22,7.79],[630.21,0.84],[630.15,1.91],[630.13,2.89]],[[630.25,27.04],[630.26,18.72],[630.27,29.01],[630.28,1.91],[630.29,12.22]]]
["binance-futures","BNBUSDT",1742817642444,[[630.42,8.19],[630.39,7.24],[630.38,2.05],[630.37,5.92],[630.34,8.79]],[[630.43,15.41],[630.44,7.34],[630.45,9.01],[630.46,10.5],[630.47,0.28]]]
["binance-futures","BNBUSDT",1742817669378,[[630.14,26.37],[630.13,0.01],[630.12,4.81],[630.11,0.67],[630.1,3.39]],[[630.15,17.39],[630.16,42.33],[630.17,2.14],[630.18,3.26],[630.19,13.01]]]
["binance-futures","BNBUSDT",1742817693707,[[629.84,12.29],[629.83,0.63],[629.82,0.63],[629.81,16.55],[629.8,97.7]],[[629.85,4.75],[629.87,1.7],[629.88,17.74],[629.89,24.47],[629.9,5.46]]]
["binance-futures","BNBUSDT",1742817728610,[[629.48,11.48],[629.47,2.49],[629.46,2.96],[629.44,1.96],[629.43,2.83]],[[629.49,13.65],[629.5,3.72],[629.51,10.07],[629.52,4.24],[629.53,4.17]]]
["binance-futures","BNBUSDT",1742817753918,[[629.91,12.05],[629.9,3.87],[629.89,0.63],[629.88,10.63],[629.87,3.31]],[[629.92,5.97],[629.94,2.79],[629.95,4.19],[629.96,4.51],[629.97,3.93]]]
["binance-futures","BNBUSDT",1742817793325,[[629.44,13.21],[629.43,0.21],[629.42,4.83],[629.41,14.87],[629.4,5.57]],[[629.45,0.4],[629.46,13.5],[629.47,0.65],[629.48,5.45],[629.49,7.94]]]
["binance-futures","BNBUSDT",1742817865355,[[629.42,63.86],[629.39,0.77],[629.38,0.01],[629.37,0.18],[629.36,4.27]],[[629.43,32.93],[629.44,2.38],[629.45,3.11],[629.46,17.49],[629.47,0.76]]]
["binance-futures","BNBUSDT",1742817898185,[[629.65,30.23],[629.64,108.5],[629.63,14.23],[629.62,2.5],[629.6,19.38]],[[629.66,18.57],[629.67,3.41],[629.68,0.02],[629.69,7.24],[629.71,12.77]]]
["binance-futures","BNBUSDT",1742817940592,[[629.57,61.08],[629.56,3.55],[629.55,14.04],[629.54,88.3],[629.53,5.92]],[[629.58,14.07],[629.59,9.64],[629.6,59.91],[629.61,12.93],[629.62,13.89]]]
["binance-futures","BNBUSDT",1742817973417,[[629.62,58.94],[629.61,1.53],[629.6,3.35],[629.59,1.44],[629.58,1.69]],[[629.63,5.99],[629.66,3.54],[629.67,12.23],[629.68,3.52],[629.69,6.49]]]
["binance-futures","BNBUSDT",1742818021566,[[629.61,10.94],[629.6,3.59],[629.58,3.34],[629.57,1.84],[629.56,4.52]],[[629.62,39.42],[629.63,46.76],[629.64,42.08],[629.65,27.85],[629.66,10.45]]]
["binance-futures","BNBUSDT",1742818054777,[[630.08,99.9],[630.07,18.72],[630.06,15.04],[630.05,17.6],[630.04,4.79]],[[630.09,29.11],[630.1,0.03],[630.11,0.09],[630.12,0.01],[630.13,2.17]]]
["binance-futures","BNBUSDT",1742818126796,[[630.47,26.04],[630.46,7.32],[630.45,15.02],[630.44,3.17],[630.43,8.71]],[[630.48,22.1],[630.49,7.74],[630.5,41.05],[630.51,12.26],[630.52,7.28]]]
["binance-futures","BNBUSDT",1742818163879,[[630.73,4.31],[630.71,5.66],[630.7,0.88],[630.66,4.82],[630.65,23.05]],[[630.74,64.59],[630.75,36.84],[630.76,17.77],[630.77,41.95],[630.78,41.46]]]
["binance-futures","BNBUSDT",1742818193018,[[630.91,50.01],[630.9,9.04],[630.89,4.55],[630.88,8.47],[630.87,1.07]],[[630.92,11.44],[630.93,2.41],[630.94,2.61],[630.95,0.08],[630.96,3.35]]]
["binance-futures","BNBUSDT",1742818221041,[[631.16,14.07],[631.14,0.31],[631.13,0.79],[631.12,6.97],[631.11,9.08]],[[631.17,28.02],[631.18,18.17],[631.19,3.44],[631.2,4.04],[631.21,5.57]]]
["binance-futures","BNBUSDT",1742818264777,[[630.97,27.07],[630.96,2.27],[630.95,1.79],[630.93,9.5],[630.92,2.51]],[[630.98,40.9],[630.99,5.59],[631.0,18.54],[631.01,9.7],[631.02,7.33]]]
["binance-futures","BNBUSDT",1742818298107,[[630.91,6.12],[630.9,0.1],[630.89,5.23],[630.88,5.47],[630.87,10.91]],[[630.92,23.95],[630.94,4.72],[630.95,14.15],[630.96,21.89],[630.97,13.65]]]
["binance-futures","BNBUSDT",1742818339640,[[630.83,25.56],[630.82,0.03],[630.81,5.01],[630.8,35.43],[630.79,4.91]],[[630.84,2.36],[630.85,0.01],[630.86,1.0],[630.87,3.38],[630.88,2.42]]]
["binance-futures","BNBUSDT",1742818408638,[[631.25,18.93],[631.24,14.07],[631.23,29.47],[631.22,0.03],[631.21,1.89]],[[631.26,20.71],[631.27,0.67],[631.28,4.1],[631.29,1.88],[631.3,4.66]]]
["binance-futures","BNBUSDT",1742818438513,[[631.16,13.37],[631.14,0.03],[631.13,3.07],[631.12,1.93],[631.11,4.44]],[[631.17,31.27],[631.18,3.74],[631.19,4.05],[631.2,14.63],[631.21,11.52]]]
["binance-futures","BNBUSDT",1742818481022,[[630.79,15.81],[630.78,2.75],[630.77,4.03],[630.76,1.94],[630.75,2.2]],[[630.8,13.34],[630.81,5.15],[630.82,21.81],[630.83,2.91],[630.84,6.92]]]
["binance-futures","BNBUSDT",1742818512695,[[630.63,21.35],[630.62,5.67],[630.61,13.37],[630.6,13.52],[630.59,7.56]],[[630.64,1.05],[630.66,2.47],[630.67,2.59],[630.7,24.64],[630.72,12.63]]]
["binance-futures","BNBUSDT",1742818540247,[[630.71,23.0],[630.7,26.75],[630.69,13.21],[630.68,14.27],[630.67,4.73]],[[630.72,7.54],[630.73,3.13],[630.74,1.68],[630.75,9.02],[630.76,7.83]]]
["binance-futures","BNBUSDT",1742818581319,[[630.67,13.11],[630.66,2.32],[630.65,1.89],[630.64,12.17],[630.63,3.68]],[[630.68,5.29],[630.69,1.59],[630.7,3.21],[630.71,9.2],[630.72,16.99]]]
["binance-futures","BNBUSDT",1742818656507,[[630.43,29.03],[630.42,2.36],[630.41,6.61],[630.39,0.25],[630.37,4.63]],[[630.44,39.32],[630.45,12.27],[630.46,5.83],[630.47,22.17],[630.48,30.18]]]
["binance-futures","BNBUSDT",1742818695577,[[629.98,2.05],[629.97,0.71],[629.96,2.7],[629.95,0.99],[629.94,0.02]],[[629.99,43.32],[630.0,10.08],[630.01,13.9],[630.02,14.95],[630.03,9.78]]]
["binance-futures","BNBUSDT",1742818724123,[[629.65,4.81],[629.64,0.02],[629.63,1.12],[629.62,0.93],[629.61,5.97]],[[629.66,14.15],[629.68,4.18],[629.69,6.23],[629.7,12.36],[629.71,6.07]]]
["binance-futures","BNBUSDT",1742818752482,[[629.5,0.94],[629.48,0.2],[629.47,3.75],[629.46,27.34],[629.44,0.02]],[[629.51,69.53],[629.52,10.82],[629.53,14.23],[629.54,19.32],[629.55,19.8]]]
["binance-futures","BNBUSDT",1742818790966,[[629.14,12.49],[629.13,2.49],[629.12,5.91],[629.11,4.04],[629.1,6.29]],[[629.15,15.43],[629.17,2.4],[629.18,12.72],[629.19,5.48],[629.2,7.18]]]
["binance-futures","BNBUSDT",1742818820222,[[629.17,59.62],[629.16,7.55],[629.15,8.55],[629.14,5.76],[629.13,2.92]],[[629.18,3.31],[629.2,1.52],[629.21,2.46],[629.22,10.25],[629.23,13.78]]]
["binance-futures","BNBUSDT",1742818859401,[[628.84,4.64],[628.82,3.29],[628.81,11.89],[628.8,4.14],[628.79,13.52]],[[628.85,14.59],[628.86,0.63],[628.87,0.63],[628.88,1.62],[628.89,6.3]]]
["binance-futures","BNBUSDT",1742818925876,[[628.88,6.56],[628.86,3.43],[628.85,8.74],[628.84,3.32],[628.83,1.96]],[[628.89,19.39],[628.92,1.95],[628.93,2.97],[628.94,7.76],[628.95,4.05]]]
["binance-futures","BNBUSDT",1742818962660,[[628.8,2.98],[628.79,0.92],[628.72,14.78],[628.71,6.42],[628.7,3.26]],[[628.81,20.35],[628.82,19.59],[628.83,3.88],[628.84,11.71],[628.85,10.13]]]
["binance-futures","BNBUSDT",1742819009363,[[628.5,13.05],[628.49,0.02],[628.48,3.18],[628.47,2.82],[628.46,3.07]],[[628.51,13.64],[628.52,0.1],[628.54,2.81],[628.55,6.69],[628.56,8.22]]]
["binance-futures","BNBUSDT",1742819042568,[[628.51,2.7],[628.5,1.76],[628.49,5.04],[628.48,1.9],[628.39,2.73]],[[628.52,56.0],[628.53,5.72],[628.54,1.62],[628.55,1.21],[628.56,3.84]]]
["binance-futures","BNBUSDT",1742819075094,[[628.68,5.29],[628.67,41.18],[628.66,0.65],[628.65,0.79],[628.64,0.2]],[[628.69,30.34],[628.7,20.19],[628.71,83.51],[628.72,0.04],[628.73,14.17]]]
["binance-futures","BNBUSDT",1742819121409,[[628.47,3.98],[628.46,1.38],[628.44,9.53],[628.43,3.04],[628.42,8.18]],[[628.48,15.09],[628.49,21.79],[628.5,3.72],[628.51,10.44],[628.52,11.54]]]
["binance-futures","BNBUSDT",1742819200318,[[628.28,13.75],[628.27,12.43],[628.26,11.36],[628.25,13.46],[628.24,16.05]],[[628.29,7.5],[628.31,3.38],[628.32,22.32],[628.33,4.05],[628.34,3.58]]]
["binance-futures","BNBUSDT",1742819235258,[[627.55,22.15],[627.54,0.03],[627.53,0.09],[627.52,49.34]],[[627.56,75.35],[627.57,12.24],[627.58,45.33],[627.59,0.01],[627.6,4.53]]]
["binance-futures","BNBUSDT",1742819258592,[[626.94,10.64],[626.92,1.64],[626.91,3.13],[626.9,1.76],[626.89,1.33]],[[626.95,6.57],[626.96,2.71],[626.97,10.43],[626.98,2.69],[626.99,18.27]]]
["binance-futures","BNBUSDT",1742819282884,[[627.31,9.27],[627.3,1.52],[627.29,1.21],[627.28,1.99],[627.26,1.56]],[[627.32,39.33],[627.33,7.34],[627.34,8.21],[627.35,10.28],[627.36,25.95]]]
["binance-futures","BNBUSDT",1742819320112,[[627.31,21.4],[627.3,2.1],[627.29,3.73],[627.28,1.55],[627.26,1.55]],[[627.32,0.11],[627.34,1.55],[627.35,0.04],[627.36,7.98],[627.37,7.06]]]
["binance-futures","BNBUSDT",1742819344933,[[626.85,4.56],[626.84,0.12],[626.83,3.17],[626.82,0.13],[626.8,0.9]],[[626.86,25.29],[626.87,3.19],[626.88,0.64],[626.89,1.16],[626.9,5.98]]]
["binance-futures","BNBUSDT",1742819378670,[[626.88,13.11],[626.87,2.0],[626.86,1.56],[626.82,6.23],[626.81,1.92]],[[626.89,13.04],[626.9,1.71],[626.91,1.62],[626.92,1.76],[626.93,0.06]]]
["binance-futures","BNBUSDT",1742819441444,[[627.66,14.57],[627.65,0.2],[627.64,0.02],[627.63,1.29],[627.62,1.89]],[[627.67,11.04],[627.68,2.97],[627.69,6.77],[627.7,8.83],[627.71,5.0]]]
["binance-futures","BNBUSDT",1742819467965,[[627.42,76.32],[627.41,0.27],[627.4,1.55],[627.38,1.66],[627.37,6.39]],[[627.43,0.25],[627.44,0.01],[627.47,0.37],[627.48,4.04],[627.49,1.13]]]
["binance-futures","BNBUSDT",1742819505213,[[627.3,16.15],[627.28,0.45],[627.26,0.01],[627.25,1.52],[627.24,5.77]],[[627.31,11.0],[627.32,4.48],[627.33,0.4],[627.34,1.87],[627.35,4.13]]]
["binance-futures","BNBUSDT",1742819536892,[[627.3,2.03],[627.28,0.39],[627.26,5.35],[627.24,1.76],[627.23,0.04]],[[627.31,56.49],[627.32,25.97],[627.33,1.16],[627.34,7.79],[627.35,1.63]]]
["binance-futures","BNBUSDT",1742819565668,[[627.26,0.05],[627.24,2.4],[627.23,1.46],[627.22,2.14],[627.2,3.63]],[[627.27,14.66],[627.28,3.32],[627.29,2.67],[627.3,8.8],[627.31,3.65]]]
["binance-futures","BNBUSDT",1742819606053,[[627.5,14.58],[627.49,2.82],[627.48,5.79],[627.47,0.02],[627.46,5.43]],[[627.51,5.65],[627.52,1.6],[627.53,2.57],[627.54,3.77],[627.55,3.25]]]
["binance-futures","BNBUSDT",1742819681846,[[627.79,1.5],[627.77,0.5],[627.76,2.98],[627.75,1.0]],[[627.8,17.35],[627.81,1.79],[627.82,9.14],[627.83,29.0],[627.84,23.12]]]
["binance-futures","BNBUSDT",1742819726195,[[627.99,60.39],[627.98,14.37],[627.97,0.64],[627.96,16.62],[627.94,1.67]],[[628.0,29.52],[628.01,2.22],[628.02,5.01],[628.03,23.6],[628.04,0.17]]]
["binance-futures","BNBUSDT",1742819755392,[[628.02,41.93],[628.01,3.03],[628.0,8.5],[627.99,3.75],[627.98,3.37]],[[628.03,14.75],[628.04,5.99],[628.06,11.77],[628.07,0.8],[628.13,7.04]]]
["binance-futures","BNBUSDT",1742819788552,[[627.84,19.03],[627.83,5.12],[627.82,5.84],[627.81,0.66],[627.8,3.91]],[[627.85,8.25],[627.86,0.09],[627.87,3.91],[627.88,2.68],[627.89,5.84]]]
["binance-futures","BNBUSDT",1742819833761,[[627.86,5.25],[627.85,0.17],[627.84,10.28],[627.83,0.02],[627.82,1.88]],[[627.87,23.82],[627.88,3.4],[627.89,1.6],[627.9,17.64],[627.91,7.15]]]
["binance-futures","BNBUSDT",1742819869745,[[627.9,0.96],[627.88,1.75],[627.87,0.01],[627.86,6.0],[627.85,9.0]],[[627.91,20.25],[627.92,25.72],[627.93,12.94],[627.94,4.16],[627.95,2.87]]]
["binance-futures","BNBUSDT",1742819950316,[[627.61,15.47],[627.58,1.44],[627.57,2.35],[627.56,3.17],[627.55,4.62]],[[627.62,20.5],[627.64,10.42],[627.65,17.09],[627.66,16.09],[627.67,20.2]]]
["binance-futures","BNBUSDT",1742820000821,[[627.44,1.07],[627.42,1.53],[627.41,0.01],[627.4,1.5],[627.39,5.11]],[[627.45,22.93],[627.46,3.89],[627.47,3.14],[627.48,12.05],[627.49,7.24]]]
["binance-futures","BNBUSDT",1742820034903,[[627.81,23.1],[627.8,1.54],[627.79,3.78],[627.78,2.16],[627.76,1.5]],[[627.82,39.64],[627.83,1.49],[627.84,5.04],[627.85,10.59],[627.86,11.14]]]
["binance-futures","BNBUSDT",1742820078438,[[627.45,0.61],[627.42,3.92],[627.41,23.01],[627.38,0.13],[627.36,0.78]],[[627.46,34.09],[627.47,1.49],[627.48,32.63],[627.49,2.56],[627.5,35.29]]]
["binance-futures","BNBUSDT",1742820111900,[[627.47,10.67],[627.46,5.76],[627.45,0.67],[627.43,2.49],[627.42,12.34]],[[627.48,1.63],[627.49,11.75],[627.5,6.12],[627.51,76.7],[627.57,43.45]]]
["binance-futures","BNBUSDT",1742820189163,[[628.25,1.85],[628.24,4.67],[628.23,1.72],[628.22,1.65],[628.21,1.09]],[[628.26,17.39],[628.27,1.07],[628.28,2.11],[628.29,12.87],[628.3,10.84]]]
["binance-futures","BNBUSDT",1742820235719,[[628.31,29.54],[628.3,6.53],[628.29,7.34],[628.28,7.54],[628.27,2.18]],[[628.32,13.0],[628.33,3.97],[628.34,4.17],[628.35,12.36],[628.36,8.13]]]
["binance-futures","BNBUSDT",1742820271609,[[628.18,0.02],[628.17,0.34],[628.16,0.85],[628.15,0.28],[628.14,1.4]],[[628.19,33.17],[628.2,46.63],[628.21,26.82],[628.22,35.27],[628.23,30.43]]]
["binance-futures","BNBUSDT",1742820320703,[[628.1,22.65],[628.09,10.35],[628.08,9.17],[628.07,11.87],[628.06,31.86]],[[628.11,16.39],[628.12,10.15],[628.13,7.0],[628.14,10.32],[628.15,3.32]]]
["binance-futures","BNBUSDT",1742820362354,[[628.15,9.7],[628.14,4.52],[628.11,19.07],[628.1,69.33],[628.09,1.16]],[[628.16,19.48],[628.17,6.53],[628.18,14.03],[628.19,0.1],[628.2,31.56]]]
["binance-futures","BNBUSDT",1742820393225,[[628.01,16.59],[628.0,1.74],[627.99,4.01],[627.98,9.31],[627.97,7.37]],[[628.02,0.65],[628.03,0.05],[628.04,3.41],[628.05,6.31],[628.06,6.3]]]
["binance-futures","BNBUSDT",1742820432627,[[627.75,0.64],[627.74,1.64],[627.73,4.31],[627.72,3.91],[627.71,6.21]],[[627.76,9.3],[627.77,0.03],[627.78,4.9],[627.79,12.7],[627.8,1.64]]]
["binance-futures","BNBUSDT",1742820512190,[[627.55,8.16],[627.54,3.15],[627.53,2.62],[627.52,0.05],[627.51,2.04]],[[627.56,13.91],[627.57,1.21],[627.58,2.35],[627.59,5.53],[627.6,8.21]]]
["binance-futures","BNBUSDT",1742820544126,[[627.63,12.54],[627.62,1.5],[627.61,4.28],[627.6,24.1],[627.59,0.14]],[[627.64,9.43],[627.65,0.04],[627.66,3.63],[627.67,4.96],[627.68,8.28]]]
["binance-futures","BNBUSDT",1742820588642,[[627.47,0.34],[627.46,0.52],[627.43,0.64],[627.42,3.14],[627.38,1.85]],[[627.48,9.97],[627.49,2.49],[627.5,5.87],[627.51,7.78],[627.52,7.57]]]
["binance-futures","BNBUSDT",1742820616388,[[626.97,12.63],[626.96,0.02],[626.94,4.04],[626.93,0.47],[626.92,7.73]],[[626.98,15.66],[626.99,0.03],[627.0,11.1],[627.01,30.64],[627.02,8.68]]]
["binance-futures","BNBUSDT",1742820661468,[[627.15,1.97],[627.14,0.33],[627.13,3.82],[627.12,0.03],[627.11,0.01]],[[627.16,18.22],[627.17,2.28],[627.18,0.64],[627.19,7.51],[627.2,7.22]]]
["binance-futures","BNBUSDT",1742820693427,[[626.76,15.67],[626.74,1.15],[626.73,0.99],[626.72,0.11],[626.71,0.18]],[[626.77,45.72],[626.78,2.22],[626.79,13.09],[626.8,6.53],[626.81,15.14]]]
["binance-futures","BNBUSDT",1742820768378,[[626.7,0.91],[626.68,0.1],[626.65,0.32],[626.64,0.51],[626.55,8.28]],[[626.71,58.04],[626.72,11.15],[626.73,21.95],[626.74,27.05],[626.75,2.05]]]
["binance-futures","BNBUSDT",1742820809622,[[626.54,11.01],[626.53,0.01],[626.52,1.39],[626.51,32.21],[626.5,126.21]],[[626.55,14.04],[626.56,2.7],[626.57,3.19],[626.58,15.96],[626.59,7.47]]]
["binance-futures","BNBUSDT",1742820842279,[[626.73,33.65],[626.72,1.53],[626.71,2.24],[626.7,2.18],[626.69,1.86]],[[626.74,0.99],[626.75,0.04],[626.76,2.61],[626.77,3.05],[626.78,4.27]]]
["binance-futures","BNBUSDT",1742820871431,[[626.64,0.96],[626.62,1.47],[626.61,0.91],[626.6,1.53],[626.59,3.22]],[[626.65,19.28],[626.66,1.46],[626.67,8.42],[626.68,10.35],[626.69,4.44]]]
["binance-futures","BNBUSDT",1742820918497,[[626.51,17.12],[626.5,133.87],[626.49,2.04],[626.48,7.69],[626.47,1.05]],[[626.52,18.08],[626.53,0.64],[626.55,4.06],[626.56,9.64],[626.57,2.34]]]
["binance-futures","BNBUSDT",1742820950482,[[626.38,9.94],[626.37,5.88],[626.36,17.92],[626.31,7.35],[626.3,10.43]],[[626.39,15.41],[626.4,4.17],[626.41,3.17],[626.42,2.97],[626.43,5.69]]]
["binance-futures","BNBUSDT",1742820997280,[[626.39,1.17],[626.38,6.76],[626.37,2.19],[626.36,6.53],[626.35,8.01]],[[626.4,14.42],[626.41,3.05],[626.42,3.44],[626.43,10.03],[626.44,6.07]]]
["binance-futures","BNBUSDT",1742821073312,[[626.12,6.4],[626.11,4.7],[626.1,4.49],[626.09,6.62],[626.08,21.66]],[[626.13,8.09],[626.14,7.11],[626.15,0.16],[626.16,7.76],[626.17,5.92]]]
["binance-futures","BNBUSDT",1742821103730,[[626.16,5.82],[626.15,16.15],[626.14,1.52],[626.12,38.22],[626.11,1.68]],[[626.17,14.77],[626.18,16.63],[626.19,0.4],[626.2,58.74],[626.22,34.95]]]
["binance-futures","BNBUSDT",1742821154445,[[626.24,12.49],[626.23,2.06],[626.22,5.62],[626.21,0.46],[626.2,5.33]],[[626.25,14.0],[626.26,11.4],[626.27,5.48],[626.28,5.14],[626.29,1.43]]]
["binance-futures","BNBUSDT",1742821185050,[[626.33,9.44],[626.32,5.25],[626.31,7.94],[626.3,1.59],[626.29,5.92]],[[626.34,20.56],[626.35,1.16],[626.36,3.5],[626.37,9.17],[626.38,5.06]]]
["binance-futures","BNBUSDT",1742821221862,[[626.53,7.16],[626.51,3.21],[626.5,3.19],[626.49,9.22],[626.48,60.15]],[[626.54,25.28],[626.55,28.01],[626.56,25.43],[626.57,1.01],[626.58,48.68]]]
["binance-futures","BNBUSDT",1742821249895,[[626.52,12.24],[626.51,0.22],[626.5,5.02],[626.49,7.84],[626.48,45.02]],[[626.53,16.43],[626.54,1.75],[626.56,3.68],[626.57,5.41],[626.58,10.52]]]
["binance-futures","BNBUSDT",1742821316527,[[626.79,161.03],[626.78,26.78],[626.77,21.11],[626.76,33.11],[626.75,31.53]],[[626.8,1.89],[626.81,0.01],[626.83,8.05],[626.84,1.94],[626.85,7.84]]]
["binance-futures","BNBUSDT",1742821359377,[[626.93,133.52],[626.91,9.9],[626.9,7.52],[626.89,4.08],[626.88,47.46]],[[626.94,5.57],[626.95,8.45],[626.96,1.96],[626.97,11.99],[626.98,3.5]]]
["binance-futures","BNBUSDT",1742821388310,[[626.68,1.85],[626.66,2.13],[626.65,2.29],[626.64,5.51],[626.63,6.5]],[[626.69,23.1],[626.7,35.64],[626.71,13.74],[626.72,3.9],[626.73,22.11]]]
["binance-futures","BNBUSDT",1742821417543,[[626.89,7.99],[626.88,35.31],[626.86,3.25],[626.85,3.02],[626.83,5.72]],[[626.9,37.21],[626.92,2.03],[626.93,1.3],[626.94,6.67],[626.95,2.29]]]
["binance-futures","BNBUSDT",1742821456690,[[627.27,29.43],[627.26,15.1],[627.25,11.42],[627.24,37.15],[627.23,28.83]],[[627.28,8.58],[627.29,0.01],[627.3,7.13],[627.31,0.01],[627.32,8.33]]]
["binance-futures","BNBUSDT",1742821487124,[[627.02,39.94],[627.01,2.84],[627.0,4.84],[626.99,0.18],[626.98,3.02]],[[627.03,1.64],[627.04,3.18],[627.06,8.35],[627.07,0.92],[627.09,18.07]]]
["binance-futures","BNBUSDT",1742821527737,[[626.6,70.61],[626.59,4.01],[626.58,4.6],[626.57,0.01],[626.56,1.94]],[[626.61,9.65],[626.62,19.71],[626.63,5.73],[626.64,7.48],[626.65,7.53]]]
["binance-futures","BNBUSDT",1742821607356,[[626.66,16.37],[626.65,0.65],[626.64,2.46],[626.63,1.91],[626.62,12.7]],[[626.67,9.68],[626.68,6.63],[626.69,11.84],[626.7,18.34],[626.71,18.71]]]
["binance-futures","BNBUSDT",1742821637616,[[626.49,23.29],[626.48,12.28],[626.47,2.76],[626.46,10.04],[626.45,2.8]],[[626.5,4.88],[626.51,0.83],[626.52,1.74],[626.53,1.8],[626.54,8.77]]]
["binance-futures","BNBUSDT",1742821675961,[[627.05,37.08],[627.03,0.01],[627.01,0.64],[626.99,5.07],[626.93,9.58]],[[627.06,16.05],[627.07,0.64],[627.08,1.76],[627.09,3.05],[627.1,1.68]]]
["binance-futures","BNBUSDT",1742821704238,[[626.72,11.66],[626.71,2.81],[626.7,9.98],[626.68,4.07],[626.67,2.08]],[[626.73,14.31],[626.74,24.53],[626.75,3.19],[626.76,2.95],[626.77,20.82]]]
["binance-futures","BNBUSDT",1742821741623,[[626.56,46.31],[626.55,0.24],[626.54,0.03],[626.53,0.7],[626.52,5.62]],[[626.57,14.87],[626.58,3.83],[626.59,2.27],[626.6,0.01],[626.61,9.88]]]
["binance-futures","BNBUSDT",1742821769497,[[626.64,34.3],[626.63,17.8],[626.62,1.53],[626.61,14.23],[626.6,35.56]],[[626.65,9.22],[626.67,0.05],[626.68,0.04],[626.69,7.5],[626.7,9.27]]]
["binance-futures","BNBUSDT",1742821836209,[[627.19,16.45],[627.18,8.94],[627.17,4.22],[627.16,10.07],[627.15,11.75]],[[627.2,11.56],[627.21,0.18],[627.22,5.06],[627.23,0.05],[627.24,3.25]]]
["binance-futures","BNBUSDT",1742821878921,[[626.91,0.23],[626.9,0.03],[626.89,1.2],[626.88,2.37]],[[626.92,68.61],[626.93,112.88],[626.94,33.34],[626.95,9.98],[626.96,13.04]]]
["binance-futures","BNBUSDT",1742821909327,[[626.53,3.45],[626.52,1.63],[626.51,1.8],[626.5,10.99],[626.49,4.71]],[[626.54,9.97],[626.55,0.1],[626.56,1.64],[626.57,1.65],[626.58,4.56]]]
["binance-futures","BNBUSDT",1742821939179,[[626.19,2.59],[626.18,4.09],[626.14,8.21],[626.13,4.36],[626.1,16.37]],[[626.2,23.33],[626.21,5.29],[626.22,3.19],[626.23,4.6],[626.24,5.02]]]
["binance-futures","BNBUSDT",1742821982755,[[626.0,24.23],[625.99,0.33],[625.98,1.31],[625.97,0.16],[625.95,2.61]],[[626.01,4.16],[626.02,26.77],[626.03,12.56],[626.04,15.43],[626.05,16.85]]]
["binance-futures","BNBUSDT",1742822007522,[[625.84,4.46],[625.82,3.45],[625.81,5.91],[625.8,8.31],[625.79,5.32]],[[625.85,9.41],[625.86,2.83],[625.87,0.64],[625.88,1.97],[625.9,6.02]]]
["binance-futures","BNBUSDT",1742822049657,[[625.94,30.98],[625.93,0.64],[625.92,2.06],[625.91,3.64],[625.9,4.06]],[[625.95,8.45],[625.96,0.45],[625.97,0.77],[625.98,3.69],[625.99,1.22]]]
["binance-futures","BNBUSDT",1742822121166,[[625.64,21.48],[625.63,0.99],[625.62,2.83],[625.61,0.1],[625.59,0.8]],[[625.65,6.06],[625.67,0.04],[625.68,15.46],[625.69,17.18],[625.7,2.26]]]
["binance-futures","BNBUSDT",1742822145514,[[625.28,111.29],[625.27,0.75],[625.26,4.01],[625.25,2.07],[625.24,1.48]],[[625.29,0.21],[625.3,0.06],[625.31,3.22],[625.32,2.32],[625.33,1.94]]]
["binance-futures","BNBUSDT",1742822183863,[[625.42,13.65],[625.41,2.8],[625.4,2.36],[625.39,0.64],[625.38,2.12]],[[625.43,0.26],[625.44,0.05],[625.45,0.7],[625.46,4.23],[625.48,40.68]]]
["binance-futures","BNBUSDT",1742822208894,[[625.56,11.15],[625.54,1.63],[625.52,1.41],[625.5,8.01],[625.49,8.02]],[[625.57,11.44],[625.58,1.41],[625.59,8.05],[625.6,11.26],[625.61,19.52]]]
["binance-futures","BNBUSDT",1742822235644,[[624.76,9.31],[624.74,1.75],[624.73,1.37],[624.72,2.39],[624.68,0.07]],[[624.77,0.37],[624.78,2.04],[624.79,0.64],[624.8,3.1],[624.81,0.88]]]
["binance-futures","BNBUSDT",1742822269658,[[625.03,17.87],[625.02,1.33],[624.99,1.14],[624.98,1.33],[624.97,1.07]],[[625.04,32.75],[625.06,2.55],[625.07,18.29],[625.08,14.51],[625.09,23.86]]]
["binance-futures","BNBUSDT",1742822339791,[[625.14,10.42],[625.13,3.6],[625.12,2.65],[625.11,3.54],[625.09,0.69]],[[625.15,1.45],[625.16,2.11],[625.17,6.92],[625.18,3.42],[625.19,18.12]]]
["binance-futures","BNBUSDT",1742822381383,[[625.18,125.73],[625.17,0.01],[625.16,1.87],[625.15,1.04],[625.14,2.42]],[[625.19,14.67],[625.2,10.44],[625.21,6.39],[625.22,5.38],[625.23,11.24]]]
["binance-futures","BNBUSDT",1742822412839,[[625.13,3.32],[625.11,2.03],[625.1,1.97]],[[625.14,26.7],[625.15,24.78],[625.16,2.26],[625.17,10.63],[625.18,13.97]]]
["binance-futures","BNBUSDT",1742822442162,[[625.01,6.82],[625.0,1.08],[624.99,1.17],[624.97,0.64],[624.96,1.64]],[[625.02,9.66],[625.04,2.4],[625.05,8.01],[625.07,5.33],[625.08,28.11]]]
["binance-futures","BNBUSDT",1742822481308,[[624.95,5.09],[624.93,1.03],[624.92,1.8],[624.91,0.02],[624.9,1.78]],[[624.96,19.99],[624.97,10.81],[624.98,14.61],[624.99,14.26],[625.0,19.91]]]
["binance-futures","BNBUSDT",1742822515501,[[624.78,4.23],[624.77,1.0],[624.76,3.69],[624.75,6.3],[624.74,1.69]],[[624.79,8.11],[624.8,5.97],[624.81,13.96],[624.82,16.28],[624.83,11.43]]]
["binance-futures","BNBUSDT",1742822560344,[[625.05,27.53],[625.04,2.33],[625.03,0.02],[625.02,1.71],[625.01,0.03]],[[625.06,21.53],[625.07,7.06],[625.08,11.08],[625.09,23.06],[625.1,9.86]]]
["binance-futures","BNBUSDT",1742822633389,[[624.84,12.95],[624.81,0.01],[624.8,1.52],[624.79,7.26],[624.78,5.83]],[[624.85,10.49],[624.86,0.12],[624.87,0.01],[624.88,0.01],[624.9,9.24]]]
["binance-futures","BNBUSDT",1742822665285,[[624.9,34.76],[624.89,0.98],[624.88,5.56],[624.86,1.52],[624.85,13.35]],[[624.91,30.97],[624.92,4.94],[624.93,5.35],[624.95,1.62],[624.96,6.52]]]
["binance-futures","BNBUSDT",1742822711746,[[624.8,3.71],[624.78,1.78],[624.77,6.16],[624.76,1.79],[624.75,2.03]],[[624.81,7.56],[624.82,3.52],[624.83,16.12],[624.84,14.82],[624.85,9.17]]]
["binance-futures","BNBUSDT",1742822744908,[[624.79,27.88],[624.78,1.87],[624.77,1.06],[624.76,5.84],[624.75,2.58]],[[624.8,12.62],[624.81,7.56],[624.82,3.38],[624.83,0.84],[624.84,36.9]]]
["binance-futures","BNBUSDT",1742822776160,[[624.75,8.42],[624.74,0.2],[624.72,0.08],[624.71,7.49],[624.7,11.4]],[[624.76,23.78],[624.77,8.63],[624.78,11.62],[624.79,3.18],[624.8,18.29]]]
["binance-futures","BNBUSDT",1742822820959,[[624.79,0.77],[624.76,2.31],[624.74,1.51],[624.73,7.03],[624.71,1.95]],[[624.8,13.8],[624.81,4.73],[624.82,10.68],[624.83,9.78],[624.84,6.73]]]
["binance-futures","BNBUSDT",1742822889643,[[624.6,9.39],[624.59,0.03],[624.58,1.75],[624.57,12.47],[624.56,8.3]],[[624.61,14.73],[624.62,10.66],[624.63,21.35],[624.64,28.66],[624.65,0.01]]]
["binance-futures","BNBUSDT",1742822933526,[[624.27,14.3],[624.26,0.03],[624.25,0.67],[624.24,7.29],[624.23,8.86]],[[624.28,6.67],[624.29,0.01],[624.3,9.24],[624.31,9.51],[624.37,20.03]]]
["binance-futures","BNBUSDT",1742822959403,[[624.24,10.29],[624.2,2.67]],[[624.25,29.78],[624.26,46.38],[624.29,2.72],[624.3,11.26],[624.31,3.79]]]
["binance-futures","BNBUSDT",1742822989183,[[624.23,14.42],[624.22,6.92],[624.21,14.35],[624.2,4.72],[624.19,9.23]],[[624.24,16.53],[624.25,0.01],[624.26,3.58],[624.27,9.88],[624.28,9.46]]]
["binance-futures","BNBUSDT",1742823026230,[[624.09,17.07],[624.08,48.5],[624.07,19.19],[624.06,8.4],[624.05,24.22]],[[624.1,5.12],[624.11,0.31],[624.12,0.64],[624.13,6.13],[624.14,13.61]]]
["binance-futures","BNBUSDT",1742823052646,[[624.6,3.71],[624.59,0.06],[624.58,2.34],[624.57,0.31],[624.56,2.32]],[[624.61,19.01],[624.62,2.38],[624.63,0.01],[624.64,3.55],[624.65,4.26]]]
["binance-futures","BNBUSDT",1742823085751,[[624.96,23.17],[624.95,4.01],[624.94,2.1],[624.93,8.72],[624.92,9.56]],[[624.97,10.33],[625.02,6.82],[625.03,11.7],[625.04,3.37],[625.05,10.78]]]
["binance-futures","BNBUSDT",1742823144619,[[625.72,44.86],[625.71,11.16],[625.7,6.51],[625.69,0.65],[625.68,6.15]],[[625.73,2.38],[625.74,1.97],[625.77,5.64],[625.78,1.81],[625.79,7.59]]]
["binance-futures","BNBUSDT",1742823169902,[[625.7,14.43],[625.69,0.76],[625.68,2.44],[625.67,18.75],[625.66,8.64]],[[625.71,37.35],[625.72,0.01],[625.74,1.8],[625.75,0.64],[625.76,1.95]]]
["binance-futures","BNBUSDT",1742823204008,[[626.12,45.95],[626.11,2.54],[626.1,2.97],[626.08,2.21],[626.07,4.82]],[[626.13,2.11],[626.14,0.39],[626.15,7.52],[626.16,4.89],[626.2,3.06]]]
["binance-futures","BNBUSDT",1742823231914,[[626.04,15.52],[626.03,6.18],[626.0,12.81],[625.99,2.79],[625.96,14.08]],[[626.05,11.3],[626.06,3.58],[626.08,2.75],[626.09,0.06],[626.77,8.78]]]
["binance-futures","BNBUSDT",1742823256514,[[625.76,15.17],[625.73,0.15],[625.72,5.23],[617.75,13.7]],[[625.77,19.12],[625.78,1.8],[625.79,1.77],[625.8,11.78],[625.81,5.79]]]
["binance-futures","BNBUSDT",1742823289639,[[625.64,15.69],[625.63,0.8],[625.62,4.54],[625.61,0.69],[625.59,9.38]],[[625.65,4.12],[625.66,1.62],[625.68,2.9],[625.69,4.69],[625.7,3.15]]]
["binance-futures","BNBUSDT",1742823351622,[[625.81,43.82],[625.8,2.27],[625.79,2.77],[625.78,1.62],[625.77,16.44]],[[625.82,2.67],[625.85,0.31],[625.86,5.88],[625.87,2.86],[625.88,5.94]]]
["binance-futures","BNBUSDT",1742823385382,[[625.53,14.99],[625.52,6.35],[625.51,11.79],[625.5,19.13],[625.49,7.57]],[[625.54,1.3],[625.55,0.04],[625.56,2.1],[625.57,8.32],[625.58,0.1]]]
["binance-futures","BNBUSDT",1742823414231,[[625.75,8.01],[625.74,3.55],[625.73,5.66],[625.72,7.24],[625.71,4.33]],[[625.76,2.6],[625.77,2.31],[625.78,5.63],[625.79,0.31],[625.8,12.23]]]
["binance-futures","BNBUSDT",1742823442585,[[625.55,9.26],[625.54,1.82],[625.53,10.33],[625.52,3.21],[625.51,6.42]],[[625.56,6.54],[625.58,10.49],[625.59,0.01],[625.6,1.63],[625.61,0.28]]]
["binance-futures","BNBUSDT",1742823483353,[[625.64,1.56],[625.63,0.64],[625.62,2.15],[625.61,0.05],[624.9,18.62]],[[625.65,21.93],[625.66,6.78],[625.67,0.05],[625.68,8.1],[625.69,7.46]]]
["binance-futures","BNBUSDT",1742823511175,[[626.12,1.57],[626.11,0.02],[626.1,1.76],[626.09,9.1],[626.08,0.44]],[[626.13,8.82],[626.14,7.9],[626.16,3.45],[626.17,0.81],[626.18,8.01]]]
["binance-futures","BNBUSDT",1742823572252,[[626.18,56.19],[626.17,4.89],[626.16,5.99],[626.15,8.71],[626.14,9.69]],[[626.19,3.82],[626.25,6.91],[626.26,7.72],[626.27,3.32],[626.28,11.42]]]
["binance-futures","BNBUSDT",1742823609435,[[626.08,20.55],[626.07,0.04],[626.06,1.24],[626.05,0.64],[626.04,12.7]],[[626.09,2.19],[626.11,0.02],[626.12,4.52],[626.14,3.74],[626.15,2.26]]]
["binance-futures","BNBUSDT",1742823637715,[[626.38,23.85],[626.36,1.19],[626.35,0.64],[626.34,9.53],[626.33,13.52]],[[626.39,4.53],[626.4,1.21],[626.41,0.87],[626.42,1.19],[626.43,1.77]]]
["binance-futures","BNBUSDT",1742823679059,[[626.58,27.87],[626.57,2.09],[626.56,1.69],[626.55,7.84],[626.54,12.5]],[[626.59,3.1],[626.6,0.99],[626.61,0.66],[626.62,1.4],[626.63,4.37]]]
["binance-futures","BNBUSDT",1742823709655,[[626.54,13.75],[626.53,0.64],[626.52,1.76],[626.51,0.4],[626.5,1.12]],[[626.55,30.11],[626.56,0.02],[626.57,0.03],[626.58,4.2],[626.59,0.64]]]
["binance-futures","BNBUSDT",1742823776661,[[625.46,0.86],[625.45,0.24],[625.44,0.19],[625.43,0.33],[625.42,6.6]],[[625.47,56.65],[625.48,6.72],[625.49,1.23],[625.5,6.71],[625.51,16.91]]]
["binance-futures","BNBUSDT",1742823822128,[[625.53,32.55],[625.52,1.37],[625.51,0.64],[625.5,6.19],[625.49,3.19]],[[625.54,8.43],[625.55,0.01],[625.56,2.5],[625.57,0.64],[625.58,5.83]]]
["binance-futures","BNBUSDT",1742823861359,[[625.43,14.23],[625.42,6.88],[625.41,2.42],[625.4,12.22],[625.39,0.64]],[[625.44,0.97],[625.45,0.49],[625.46,1.36],[625.47,2.3],[625.48,5.72]]]
["binance-futures","BNBUSDT",1742823893812,[[625.2,11.24],[625.19,0.16],[625.18,1.44],[625.12,3.14],[625.11,18.41]],[[625.21,11.54],[625.22,8.24],[625.24,1.43],[625.26,4.16],[625.27,6.55]]]
["binance-futures","BNBUSDT",1742823919204,[[625.22,11.41],[625.21,0.68],[625.19,0.04],[625.18,1.46],[625.17,4.75]],[[625.23,5.31],[625.24,1.43],[625.26,1.43],[625.28,5.81],[625.29,8.17]]]
["binance-futures","BNBUSDT",1742823947312,[[624.72,18.61],[624.71,0.23],[624.7,7.43],[624.69,5.18],[624.68,13.17]],[[624.73,10.96],[624.74,1.43],[624.75,0.02],[624.76,1.43],[624.78,4.07]]]
["binance-futures","BNBUSDT",1742823980206,[[624.58,5.01],[624.57,0.12],[624.56,1.73],[624.55,3.33],[624.54,6.0]],[[624.59,24.14],[624.6,0.03],[624.62,2.05],[624.63,6.26],[624.64,0.62]]]
["binance-futures","BNBUSDT",1742824035249,[[624.49,7.83],[624.48,11.78],[624.47,12.96],[624.46,7.67],[624.45,8.26]],[[624.5,343.89],[624.51,1.35],[624.53,0.68],[624.54,0.94],[624.55,0.64]]]
["binance-futures","BNBUSDT",1742824062102,[[624.71,4.13],[624.7,0.02],[624.69,0.8],[624.67,0.05],[624.66,2.83]],[[624.72,52.67],[624.73,3.71],[624.74,2.84],[624.75,0.4],[624.76,8.07]]]
["binance-futures","BNBUSDT",1742824099567,[[624.4,33.31],[624.39,0.52],[624.38,4.25],[624.37,8.14],[624.36,6.14]],[[624.41,1.54],[624.42,2.7],[624.43,0.52],[624.44,2.72],[624.45,4.79]]]
["binance-futures","BNBUSDT",1742824126680,[[624.75,21.31],[624.74,2.31],[624.73,5.49],[624.72,2.95],[624.71,2.36]],[[624.76,13.88],[624.78,4.96],[624.79,2.35],[624.8,2.31],[624.82,11.92]]]
["binance-futures","BNBUSDT",1742824164189,[[624.79,8.91],[624.78,4.08],[624.77,0.79],[624.76,4.12],[624.75,7.8]],[[624.8,5.23],[624.81,1.98],[624.82,7.92],[624.83,0.03],[624.84,10.63]]]
["binance-futures","BNBUSDT",1742824191827,[[625.23,8.85],[625.22,3.69],[625.21,0.72],[625.2,4.32],[625.19,5.91]],[[625.24,6.56],[625.27,1.62],[625.28,2.51],[625.29,8.29],[625.3,21.63]]]
["binance-futures","BNBUSDT",1742824260578,[[625.07,54.78],[625.06,2.85],[625.05,11.04],[625.04,10.64],[625.03,12.61]],[[625.08,2.3],[625.09,0.34],[625.1,1.43],[625.13,0.04],[625.14,0.02]]]
["binance-futures","BNBUSDT",1742824298292,[[625.09,9.71],[625.08,2.84],[625.06,8.79],[625.05,3.48],[625.04,10.29]],[[625.1,0.27],[625.12,2.2],[625.13,0.4],[625.14,4.89],[625.15,4.09]]]
["binance-futures","BNBUSDT",1742824325379,[[625.04,3.68],[625.02,1.89],[625.0,1.89],[624.99,9.46]],[[625.05,3.92],[625.06,0.02],[625.07,0.03],[625.08,1.27],[625.09,0.67]]]
["binance-futures","BNBUSDT",1742824351118,[[625.17,41.95],[625.16,17.14],[625.15,21.91],[625.14,39.01],[625.13,2.64]],[[625.18,0.31],[625.2,2.84],[625.21,3.66],[625.22,1.75],[625.23,0.06]]]
["binance-futures","BNBUSDT",1742824389449,[[625.21,0.29],[625.2,1.67],[625.19,1.56],[625.18,1.65],[625.17,4.09]],[[625.22,6.76],[625.23,20.15],[625.24,2.82],[625.25,4.12],[625.26,14.66]]]
["binance-futures","BNBUSDT",1742824421214,[[625.51,10.77],[625.5,1.46],[625.48,1.55],[625.47,24.28],[625.44,5.97]],[[625.52,26.56],[625.53,1.8],[625.54,3.19],[625.55,1.09],[625.56,6.89]]]
["binance-futures","BNBUSDT",1742824466221,[[625.34,1.0],[625.33,0.5],[625.31,8.93],[625.3,3.04],[625.29,0.05]],[[625.35,29.13],[625.36,1.77],[625.38,9.68],[625.39,9.83],[625.4,9.72]]]
["binance-futures","BNBUSDT",1742824539751,[[625.28,84.98],[625.27,16.21],[625.26,54.3],[625.25,12.35],[625.24,11.08]],[[625.29,1.03],[625.31,0.02],[625.32,2.09],[625.33,1.37],[625.34,1.94]]]
["binance-futures","BNBUSDT",1742824566415,[[625.65,9.1],[625.64,5.68],[625.63,7.86],[625.62,24.76],[625.61,4.51]],[[625.66,2.63],[625.68,0.07],[625.69,0.94],[625.71,4.02],[625.72,4.66]]]
["binance-futures","BNBUSDT",1742824603377,[[625.97,33.65],[625.96,12.58],[625.95,0.39],[625.94,14.28],[625.93,8.14]],[[625.98,15.38],[625.99,6.98],[626.0,45.79],[626.01,0.63],[626.02,1.77]]]
["binance-futures","BNBUSDT",1742824633254,[[625.92,11.78],[625.91,0.12],[625.9,1.45],[625.89,14.2],[625.88,22.81]],[[625.93,3.58],[625.94,28.51],[625.95,0.04],[625.96,1.49],[625.97,0.33]]]
["binance-futures","BNBUSDT",1742824677081,[[626.08,51.54],[626.07,18.02],[626.06,2.47],[626.05,21.75],[626.04,34.31]],[[626.09,0.73],[626.11,0.02],[626.12,3.19],[626.13,0.23],[626.14,1.69]]]
["binance-futures","BNBUSDT",1742824707364,[[626.12,13.43],[626.11,0.7],[626.1,14.45],[626.09,10.33],[626.08,6.05]],[[626.13,12.91],[626.14,1.68],[626.15,4.14],[626.16,2.32],[626.17,0.64]]]
["binance-futures","BNBUSDT",1742824772339,[[625.88,9.26],[625.87,1.52],[625.86,4.19],[625.85,6.62],[625.84,20.02]],[[625.89,5.13],[625.9,2.54],[625.91,3.66],[625.92,9.19],[625.93,5.44]]]
["binance-futures","BNBUSDT",1742824815906,[[625.98,40.95],[625.97,0.02],[625.96,9.03],[625.95,6.72],[625.94,32.01]],[[625.99,11.57],[626.01,6.31],[626.02,20.73],[626.03,10.0],[626.04,17.06]]]
["binance-futures","BNBUSDT",1742824847117,[[625.9,10.96],[625.89,3.13],[625.87,2.58],[625.86,4.08],[625.85,11.32]],[[625.91,61.74],[625.92,24.62],[625.93,14.73],[625.94,4.47],[625.95,16.77]]]
["binance-futures","BNBUSDT",1742824872997,[[625.75,16.22],[625.74,0.65],[625.73,5.47],[625.72,20.18],[625.71,24.01]],[[625.76,8.14],[625.79,3.19],[625.8,2.02],[625.81,3.9],[625.82,3.09]]]
["binance-futures","BNBUSDT",1742824910907,[[625.97,0.48],[625.96,1.82],[625.95,4.05],[625.94,7.87],[625.93,0.81]],[[625.98,14.38],[625.99,1.46],[626.0,7.12],[626.01,5.56],[626.02,5.24]]]
["binance-futures","BNBUSDT",1742824941287,[[626.3,41.11],[626.29,16.73],[626.28,25.61],[626.27,32.73],[626.26,22.55]],[[626.31,0.22],[626.32,2.93],[626.33,1.7],[626.34,2.46],[626.35,0.13]]]
["binance-futures","BNBUSDT",1742824974415,[[626.6,244.95],[626.59,0.65],[626.58,0.64],[626.57,0.27],[626.55,7.21]],[[626.61,30.92],[626.62,5.24],[626.63,1.98],[626.64,2.92],[626.65,0.72]]]
["binance-futures","BNBUSDT",1742825040265,[[626.56,14.32],[626.54,2.67],[626.53,0.67],[626.52,3.32],[626.51,7.56]],[[626.57,27.03],[626.58,2.68],[626.6,2.67],[626.61,7.49],[626.64,6.69]]]
["binance-futures","BNBUSDT",1742825065378,[[626.55,129.39],[626.54,2.54],[626.53,5.59],[626.52,36.93],[626.51,22.97]],[[626.56,9.35],[626.57,0.16],[626.58,2.74],[626.59,6.96],[626.6,4.23]]]
["binance-futures","BNBUSDT",1742825098144,[[627.13,19.44],[627.12,9.07],[627.11,3.74],[627.1,27.25],[627.09,12.58]],[[627.14,12.89],[627.16,2.53],[627.18,5.33],[627.19,16.17],[627.2,2.15]]]
["binance-futures","BNBUSDT",1742825120817,[[627.02,14.9],[627.01,28.58],[627.0,90.78],[626.99,0.05],[626.98,94.92]],[[627.03,18.2],[627.04,14.35],[627.06,2.53],[627.07,5.78],[627.08,10.5]]]
["binance-futures","BNBUSDT",1742825151841,[[627.19,532.35],[627.18,11.02],[627.17,1.11],[627.16,3.47],[627.15,4.5]],[[627.2,3.3],[627.21,17.68],[627.24,2.79],[627.26,2.59],[627.27,0.01]]]
["binance-futures","BNBUSDT",1742825176092,[[627.7,47.53],[627.69,4.99],[627.68,3.45],[627.67,3.19],[627.66,73.42]],[[627.71,3.73],[627.72,1.13],[627.73,0.03],[627.76,1.76],[627.77,0.08]]]
["binance-futures","BNBUSDT",1742825236514,[[626.92,5.74],[626.91,25.84],[626.9,0.01],[626.88,6.33],[626.87,0.13]],[[626.93,25.56],[626.94,18.84],[626.95,19.63],[626.96,33.93],[626.97,4.31]]]
["binance-futures","BNBUSDT",1742825276017,[[627.43,18.27],[627.42,10.7],[627.41,8.6],[627.4,2.26],[627.39,17.25]],[[627.44,3.7],[627.46,2.26],[627.47,0.03],[627.48,7.82],[627.52,0.2]]]
["binance-futures","BNBUSDT",1742825299680,[[626.89,18.22],[626.88,11.76],[626.87,17.73],[626.84,12.48],[626.83,23.61]],[[626.9,140.27],[626.92,0.01],[626.94,0.86],[626.95,0.67],[626.98,2.2]]]
["binance-futures","BNBUSDT",1742825327989,[[626.73,0.98],[626.7,0.64],[626.68,2.37],[626.67,5.13],[626.66,9.41]],[[626.74,20.99],[626.76,2.99],[626.77,5.89],[626.78,5.14],[626.79,8.57]]]
["binance-futures","BNBUSDT",1742825364700,[[627.03,11.15],[627.02,53.29],[627.01,1.22],[627.0,3.22]],[[627.04,11.64],[627.06,2.25],[627.08,2.25],[627.09,3.14],[627.12,2.93]]]
["binance-futures","BNBUSDT",1742825389180,[[627.3,53.56],[627.28,2.41],[627.27,0.79],[627.26,0.28],[627.25,3.09]],[[627.31,15.84],[627.32,2.03],[627.34,2.21],[627.36,3.29],[627.37,6.88]]]
["binance-futures","BNBUSDT",1742825420277,[[627.59,16.64],[627.58,3.13],[627.57,6.2],[627.56,22.86],[627.55,6.12]],[[627.6,2.5],[627.62,2.32],[627.64,2.34],[627.65,0.01],[627.66,7.93]]]
["binance-futures","BNBUSDT",1742825476421,[[627.73,17.78],[627.72,2.73],[627.7,2.8],[627.69,2.5],[627.68,2.7]],[[627.74,12.73],[627.75,1.71],[627.76,2.16],[627.77,0.05],[627.78,2.89]]]
["binance-futures","BNBUSDT",1742825502120,[[627.74,0.05],[627.73,0.03],[627.72,1.25],[627.71,2.14],[627.7,2.84]],[[627.75,25.81],[627.76,2.1],[627.77,0.14],[627.78,8.4],[627.79,0.64]]]
["binance-futures","BNBUSDT",1742825534192,[[627.53,35.42],[627.52,10.43],[627.51,19.09],[627.5,2.72],[627.49,18.65]],[[627.54,0.03],[627.56,0.01],[627.59,0.15],[627.6,2.66],[627.61,3.07]]]
["binance-futures","BNBUSDT",1742825558931,[[627.98,15.77],[627.97,4.21],[627.96,2.43],[627.95,7.73],[627.94,2.19]],[[627.99,9.14],[628.01,0.04],[628.02,1.39],[628.03,1.28],[628.04,46.52]]]
["binance-futures","BNBUSDT",1742825586938,[[628.04,36.79],[628.03,5.62],[628.02,0.64],[628.01,10.19],[628.0,22.96]],[[628.05,136.05],[628.06,1.3],[628.07,0.02],[628.1,0.02],[628.11,0.01]]]
["binance-futures","BNBUSDT",1742825622839,[[627.71,11.04],[627.7,2.12],[627.69,2.4],[627.68,2.19],[627.67,4.34]],[[627.72,26.88],[627.73,29.84],[627.74,2.13],[627.76,4.84],[627.77,7.79]]]
["binance-futures","BNBUSDT",1742825688510,[[627.9,2.83],[627.89,3.19],[627.88,1.98],[627.87,6.95],[627.86,4.05]],[[627.91,6.78],[627.96,18.24],[627.98,2.1],[627.99,8.27],[628.0,2.95]]]
["binance-futures","BNBUSDT",1742825721836,[[628.03,11.84],[628.02,2.52],[628.01,2.09],[628.0,10.07],[627.99,3.45]],[[628.04,9.98],[628.06,1.87],[628.07,3.26],[628.08,12.34],[628.09,5.16]]]
["binance-futures","BNBUSDT",1742825748733,[[627.74,7.81],[627.73,1.15],[627.72,4.83],[627.71,6.65],[627.7,4.91]],[[627.75,215.85],[627.76,33.96],[627.77,8.4],[627.78,22.66],[627.79,18.86]]]
["binance-futures","BNBUSDT",1742825774342,[[627.72,4.6],[627.71,0.21],[627.7,0.62],[627.69,6.66],[627.68,3.32]],[[627.73,22.61],[627.74,22.28],[627.76,3.18],[627.77,0.14],[627.78,8.2]]]
["binance-futures","BNBUSDT",1742825808052,[[627.93,6.35],[627.92,2.38],[627.91,0.64],[627.9,9.88],[627.89,1.68]],[[627.94,6.05],[627.96,3.0],[627.97,6.32],[627.98,11.52],[627.99,2.42]]]
["binance-futures","BNBUSDT",1742825834478,[[628.31,21.26],[628.3,3.08],[628.29,1.84],[628.28,7.95],[628.27,0.64]],[[628.32,102.1],[628.33,11.44],[628.36,2.42],[628.37,5.27],[628.38,14.35]]]
["binance-futures","BNBUSDT",1742825868478,[[628.43,16.32],[628.42,15.09],[628.41,41.56],[628.4,4.39],[628.39,2.99]],[[628.44,6.64],[628.45,20.1],[628.47,0.33],[628.48,2.47],[628.49,0.01]]]
["binance-futures","BNBUSDT",1742825920512,[[629.21,10.89],[629.2,2.13],[629.18,5.21],[629.17,0.65],[629.15,0.12]],[[629.22,11.84],[629.23,0.64],[629.24,2.13],[629.25,10.4],[629.26,4.51]]]
["binance-futures","BNBUSDT",1742825941745,[[629.51,0.01],[629.5,0.03],[629.48,9.7],[629.47,1.58],[629.46,4.67]],[[629.52,14.69],[629.53,0.64],[629.54,6.6],[629.55,5.48],[629.56,4.07]]]
["binance-futures","BNBUSDT",1742825972170,[[628.86,27.86],[628.85,0.9],[628.84,8.38],[628.83,5.93],[628.82,2.23]],[[628.87,205.49],[628.88,0.25],[628.89,0.38],[628.9,0.12],[628.91,0.52]]]
["binance-futures","BNBUSDT",1742826000530,[[628.37,34.87],[628.36,2.44],[628.35,8.43],[628.34,4.44],[628.33,4.44]],[[628.38,5.02],[628.41,0.27],[628.45,6.29],[628.46,0.1],[628.48,10.08]]]
["binance-futures","BNBUSDT",1742826043258,[[628.92,12.15],[628.91,3.04],[628.89,1.78],[628.88,9.42],[628.87,15.31]],[[628.93,2.29],[628.94,6.76],[628.95,6.49],[628.96,2.72],[628.97,6.83]]]
["binance-futures","BNBUSDT",1742826058035,[[629.47,0.82],[629.46,8.6],[629.45,9.97],[629.44,5.57],[629.42,17.47]],[[629.48,7.96],[629.49,0.1],[629.5,5.25],[629.51,0.05],[629.52,5.9]]]
["binance-futures","BNBUSDT",1742826109048,[[629.78,8.22],[629.76,2.11],[629.75,0.79],[629.74,2.08],[629.62,2.74]],[[629.79,20.82],[629.81,0.03],[629.82,1.64],[629.83,0.64],[629.84,5.24]]]
["binance-futures","BNBUSDT",1742826141623,[[629.06,0.97],[629.05,0.87],[629.03,1.22],[629.01,0.52]],[[629.07,44.22],[629.08,27.11],[629.09,18.0],[629.1,9.25],[629.11,7.13]]]
["binance-futures","BNBUSDT",1742826166132,[[628.97,5.37],[628.92,2.08],[628.89,6.99],[628.88,11.79],[628.86,2.8]],[[628.98,15.65],[628.99,3.64],[629.0,0.02],[629.01,6.36],[629.02,6.48]]]
["binance-futures","BNBUSDT",1742826190050,[[628.54,10.17],[628.52,52.45],[628.51,5.07],[628.5,2.64],[628.47,0.02]],[[628.55,2.7],[628.56,3.99],[628.59,6.38],[628.6,31.72],[628.84,9.04]]]
["binance-futures","BNBUSDT",1742826219750,[[628.08,2.66],[628.07,0.02],[628.06,3.26],[628.02,10.36],[628.01,5.59]],[[628.09,13.1],[628.1,6.54],[628.11,1.92],[628.12,3.08],[628.13,4.11]]]
["binance-futures","BNBUSDT",1742826242096,[[628.04,10.52],[628.02,0.02],[628.01,9.71],[628.0,29.59],[627.99,0.07]],[[628.05,8.83],[628.06,90.58],[628.07,0.03],[628.08,2.24],[628.1,0.05]]]
["binance-futures","BNBUSDT",1742826298054,[[628.39,0.83],[628.36,1.63],[628.35,0.62],[628.34,4.64],[628.33,0.6]],[[628.4,41.35],[628.41,1.93],[628.42,3.87],[628.43,5.92],[628.44,14.72]]]
["binance-futures","BNBUSDT",1742826334469,[[627.86,10.8],[627.85,0.52],[627.84,2.72],[627.83,0.06],[627.82,2.58]],[[627.87,27.56],[627.88,0.79],[627.9,2.24],[627.91,1.29],[627.92,1.6]]]
["binance-futures","BNBUSDT",1742826358620,[[627.56,20.7],[627.55,12.85],[627.54,0.01],[627.52,0.06],[627.51,0.18]],[[627.57,10.84],[627.58,4.95],[627.59,23.15],[627.6,13.65],[627.61,0.65]]]
["binance-futures","BNBUSDT",1742826392912,[[627.29,8.09],[627.28,2.93],[627.26,2.9],[627.25,0.28],[627.24,2.9]],[[627.3,9.78],[627.31,7.25],[627.33,6.24],[627.34,5.37],[627.38,20.79]]]
["binance-futures","BNBUSDT",1742826419839,[[627.09,7.79],[627.08,1.68],[627.07,0.64],[627.06,2.32],[627.05,7.46]],[[627.1,1.54],[627.12,3.95],[627.13,0.04],[627.14,1.72],[627.15,31.64]]]
["binance-futures","BNBUSDT",1742826447475,[[627.17,0.96],[627.14,1.76],[627.13,1.7],[627.12,1.77],[627.07,0.65]],[[627.18,39.5],[627.19,11.99],[627.2,1.76],[627.21,15.54],[627.22,14.23]]]
["binance-futures","BNBUSDT",1742826480636,[[626.85,6.99],[626.83,0.03],[626.82,1.77],[626.81,0.8],[626.72,0.82]],[[626.86,15.49],[626.87,6.74],[626.88,12.46],[626.89,3.82],[626.9,13.29]]]
["binance-futures","BNBUSDT",1742826541020,[[626.64,3.41],[626.63,0.2],[626.62,0.02],[626.61,1.49],[626.6,79.82]],[[626.65,11.54],[626.66,1.59],[626.67,7.76],[626.68,9.76],[626.69,0.4]]]
["binance-futures","BNBUSDT",1742826578485,[[626.7,15.06],[626.67,0.01],[626.66,0.05],[626.63,0.02],[626.61,17.25]],[[626.71,4.73],[626.72,7.14],[626.74,3.78],[626.75,7.91],[626.76,16.22]]]
["binance-futures","BNBUSDT",1742826608044,[[626.86,41.38],[626.83,6.98],[626.82,42.21],[626.81,3.24],[626.8,12.51]],[[626.87,0.79],[626.89,10.05],[626.91,14.35],[626.92,2.24],[626.94,13.14]]]
["binance-futures","BNBUSDT",1742826631960,[[626.79,78.63],[626.78,4.87],[626.77,15.39],[626.76,2.76],[626.75,0.48]],[[626.8,1.33],[626.81,0.76],[626.82,1.45],[626.83,0.72],[626.84,6.64]]]
["binance-futures","BNBUSDT",1742826665221,[[626.47,13.82],[626.45,0.02],[626.44,2.02],[626.42,2.02],[626.4,14.78]],[[626.48,19.78],[626.49,1.24],[626.5,3.84],[626.51,8.93],[626.52,16.09]]]
["binance-futures","BNBUSDT",1742826721539,[[625.97,28.02],[625.96,1.85],[625.95,0.37],[625.94,2.31],[625.93,0.65]],[[625.98,3.06],[625.99,1.57],[626.0,4.26],[626.01,0.22],[626.02,4.2]]]
["binance-futures","BNBUSDT",1742826744602,[[626.88,21.32],[626.86,2.13],[626.84,4.04],[626.83,4.52]],[[626.89,0.52],[626.9,9.16],[626.92,2.7],[626.94,7.61],[626.95,11.06]]]
["binance-futures","BNBUSDT",1742826777246,[[626.44,8.82],[626.4,4.86],[626.39,16.59],[626.38,8.75],[626.37,4.75]],[[626.45,12.52],[626.46,5.95],[626.47,0.65],[626.48,1.76],[626.49,20.73]]]
["binance-futures","BNBUSDT",1742826801665,[[626.28,28.11],[626.27,0.09],[626.26,0.21],[626.24,0.31],[626.23,2.27]],[[626.29,26.39],[626.31,6.57],[626.32,6.66],[626.33,10.68],[626.34,6.95]]]
["binance-futures","BNBUSDT",1742826835755,[[626.04,33.19],[626.03,3.69],[626.02,3.82],[626.01,25.56],[626.0,47.27]],[[626.05,1.13],[626.06,0.47],[626.08,0.02],[626.09,0.55],[626.1,5.87]]]
["binance-futures","BNBUSDT",1742826858693,[[626.26,11.48],[626.24,1.81],[626.23,1.4],[626.22,4.88],[626.21,6.89]],[[626.27,13.26],[626.28,2.51],[626.29,3.83],[626.3,2.01],[626.31,5.5]]]
["binance-futures","BNBUSDT",1742826919338,[[626.69,64.51],[626.68,13.73],[626.67,4.42],[626.66,2.3],[626.65,0.81]],[[626.7,16.54],[626.71,0.82],[626.72,1.31],[626.74,0.29],[626.76,4.41]]]
["binance-futures","BNBUSDT",1742826954843,[[626.82,101.82],[626.81,0.01],[626.8,3.03],[626.79,1.63],[626.78,1.99]],[[626.83,10.03],[626.85,2.3],[626.86,0.32],[626.87,0.05],[626.88,13.13]]]
["binance-futures","BNBUSDT",1742826983820,[[626.81,6.23],[626.8,2.2],[626.79,0.02],[626.78,10.71],[626.77,4.08]],[[626.82,11.92],[626.84,3.29],[626.85,2.7],[626.86,2.22],[626.91,35.05]]]
["binance-futures","BNBUSDT",1742827019063,[[627.07,8.3],[627.06,1.98],[627.05,5.0],[627.04,2.03],[627.03,0.07]],[[627.08,11.01],[627.1,3.38],[627.11,0.15],[627.12,6.26],[627.13,8.06]]]
["binance-futures","BNBUSDT",1742827044875,[[626.95,6.54],[626.94,2.01],[626.93,0.29],[626.92,7.56],[626.91,1.96]],[[626.96,13.24],[626.97,2.12],[626.98,9.75],[626.99,7.21],[627.0,0.64]]]
["binance-futures","BNBUSDT",1742827074113,[[626.74,35.06],[626.73,0.08],[626.72,0.03],[626.7,3.71],[626.69,5.26]],[[626.75,15.99],[626.76,9.95],[626.77,0.64],[626.78,5.03],[626.79,19.7]]]
["binance-futures","BNBUSDT",1742827110162,[[627.0,19.78],[626.99,0.04],[626.98,0.03],[626.96,0.21],[626.94,4.49]],[[627.01,35.04],[627.02,19.32],[627.05,16.74],[627.06,12.19],[627.07,4.13]]]
["binance-futures","BNBUSDT",1742827174549,[[626.84,34.31],[626.83,1.87],[626.82,1.79],[626.81,1.0],[626.8,1.79]],[[626.85,14.87],[626.86,1.79],[626.88,2.44],[626.89,6.69],[626.9,1.81]]]
["binance-futures","BNBUSDT",1742827200102,[[627.29,11.67],[627.28,3.43],[627.27,0.8],[627.25,0.67],[627.24,8.98]],[[627.3,8.95],[627.31,10.76],[627.32,1.97],[627.33,7.52],[627.34,12.35]]]
["binance-futures","BNBUSDT",1742827235449,[[627.43,85.14],[627.42,2.71],[627.39,16.41],[627.38,30.21],[627.36,15.3]],[[627.44,9.35],[627.46,3.77],[627.47,25.04],[627.48,4.58],[627.49,3.25]]]
["binance-futures","BNBUSDT",1742827262926,[[627.87,87.3],[627.86,2.92],[627.85,4.16],[627.84,12.95],[627.83,21.41]],[[627.88,0.6],[627.89,0.44],[627.9,0.62],[627.92,0.79],[628.01,4.39]]]
["binance-futures","BNBUSDT",1742827300772,[[627.79,5.56],[627.76,3.18],[627.75,2.94],[627.72,9.95],[627.69,0.12]],[[627.8,17.7],[627.82,2.17],[627.84,4.1],[627.85,1.01],[627.86,5.59]]]
["binance-futures","BNBUSDT",1742827327184,[[627.88,11.1],[627.87,0.14],[627.85,3.82],[627.84,5.28],[627.83,5.52]],[[627.89,13.59],[627.9,2.61],[627.91,2.11],[627.92,2.09],[627.93,5.52]]]
["binance-futures","BNBUSDT",1742827394077,[[628.17,20.36],[628.16,1.87],[628.15,1.66],[628.14,2.5],[628.12,6.57]],[[628.18,9.75],[628.19,0.02],[628.2,1.2],[628.21,0.32],[628.22,2.95]]]
["binance-futures","BNBUSDT",1742827433119,[[628.4,14.44],[628.39,1.39],[628.38,2.69],[628.37,0.01],[628.36,2.58]],[[628.41,13.58],[628.42,2.05],[628.43,1.14],[628.44,2.69],[628.45,2.31]]]
["binance-futures","BNBUSDT",1742827457693,[[629.02,11.2],[629.01,3.21],[629.0,0.04],[628.99,5.95],[628.98,8.47]],[[629.03,19.54],[629.08,0.02],[629.1,10.69],[629.11,2.2],[629.12,4.57]]]
["binance-futures","BNBUSDT",1742827483639,[[628.89,126.72],[628.88,4.78],[628.87,7.97],[628.86,7.79],[628.85,0.04]],[[628.9,8.01],[628.91,2.74],[628.95,0.01],[628.96,1.95],[628.98,3.13]]]
["binance-futures","BNBUSDT",1742827518523,[[628.87,19.55],[628.86,0.64],[628.83,2.35],[628.82,10.88],[628.81,2.5]],[[628.88,8.45],[628.9,17.02],[628.91,2.19],[628.92,25.14],[628.93,14.85]]]
["binance-futures","BNBUSDT",1742827544452,[[628.83,29.91],[628.82,1.95],[628.81,0.64],[628.8,2.58],[628.79,1.93]],[[628.84,10.92],[628.85,1.6],[628.86,3.89],[628.87,5.42],[628.88,7.49]]]
["binance-futures","BNBUSDT",1742827580427,[[628.71,1.69],[628.7,1.99],[628.69,1.48],[628.68,5.81],[628.66,6.22]],[[628.72,10.04],[628.73,1.68],[628.74,5.74],[628.75,3.53],[628.76,5.84]]]
["binance-futures","BNBUSDT",1742827645633,[[628.16,8.61],[628.15,0.02],[628.14,2.35],[628.13,0.15],[628.11,4.37]],[[628.17,34.9],[628.18,5.27],[628.19,6.72],[628.2,7.99],[628.21,0.64]]]
["binance-futures","BNBUSDT",1742827674850,[[628.3,1.26],[628.29,8.05],[628.28,5.07]],[[628.31,3.82],[628.32,29.13],[628.33,2.21],[628.34,2.03],[628.36,0.4]]]
["binance-futures","BNBUSDT",1742827712844,[[628.28,66.3],[628.27,3.68],[628.26,7.28],[628.25,8.83],[628.24,17.7]],[[628.29,14.17],[628.31,1.0],[628.32,2.75],[628.33,1.8],[628.34,7.54]]]
["binance-futures","BNBUSDT",1742827739344,[[627.99,1.44],[627.98,0.15],[627.97,0.64],[627.96,0.64],[627.95,1.71]],[[628.0,7.25],[628.01,2.02],[628.02,3.36],[628.03,6.39],[628.05,13.44]]]
["binance-futures","BNBUSDT",1742827778648,[[628.13,34.16],[628.12,2.59],[628.11,5.93],[628.1,2.32],[628.09,14.14]],[[628.14,14.38],[628.15,0.25],[628.16,3.01],[628.17,1.76],[628.18,2.22]]]
["binance-futures","BNBUSDT",1742827808737,[[628.67,55.53],[628.66,19.12],[628.65,18.44],[628.64,2.58],[628.63,8.65]],[[628.68,2.39],[628.69,0.31],[628.7,2.61],[628.71,1.7],[628.75,7.41]]]
["binance-futures","BNBUSDT",1742827889928,[[628.57,9.33],[628.56,0.64],[628.53,3.23],[628.52,1.57],[628.51,6.36]],[[628.58,19.34],[628.59,0.92],[628.6,2.79],[628.61,1.76],[628.62,3.09]]]
["binance-futures","BNBUSDT",1742827935178,[[628.41,13.39],[628.4,2.1],[628.39,0.68],[628.38,11.22],[628.37,2.37]],[[628.42,11.02],[628.44,4.7],[628.45,1.93],[628.46,3.36],[628.47,10.99]]]
["binance-futures","BNBUSDT",1742827964018,[[628.3,10.87],[628.29,2.93],[628.28,6.0],[628.27,4.35],[628.26,23.37]],[[628.31,16.22],[628.32,3.81],[628.33,16.67],[628.34,66.56],[628.35,14.14]]]
["binance-futures","BNBUSDT",1742827992892,[[628.16,9.49],[628.15,0.08],[628.14,2.77],[628.13,0.02],[628.12,3.45]],[[628.17,12.57],[628.18,1.99],[628.19,1.08],[628.2,2.64],[628.21,9.54]]]
["binance-futures","BNBUSDT",1742828039176,[[628.21,75.51],[628.2,1.79],[628.19,2.06],[628.18,4.91],[628.17,1.97]],[[628.22,0.96],[628.24,20.02],[628.25,0.2],[628.26,8.88],[628.28,4.9]]]
["binance-futures","BNBUSDT",1742828072850,[[628.28,17.94],[628.26,0.64],[628.25,22.4],[628.23,6.19],[628.11,6.64]],[[628.29,17.51],[628.3,4.63],[628.31,10.8],[628.32,3.92],[628.33,4.69]]]
["binance-futures","BNBUSDT",1742828114177,[[627.78,13.43],[627.76,2.11],[627.75,1.81],[627.72,1.22]],[[627.79,23.48],[627.8,15.71],[627.81,9.76],[627.82,5.51],[627.83,25.03]]]
["binance-futures","BNBUSDT",1742828184167,[[627.18,13.78],[627.15,5.29],[627.14,2.19],[627.13,0.64]],[[627.19,9.43],[627.2,3.56],[627.21,4.29],[627.22,6.47],[627.23,14.03]]]
["binance-futures","BNBUSDT",1742828198454,[[627.16,11.64],[627.15,0.03],[627.13,1.24],[627.12,2.23],[627.1,2.19]],[[627.17,44.27],[627.18,6.95],[627.19,5.49],[627.2,9.8],[627.21,8.52]]]
["binance-futures","BNBUSDT",1742828254184,[[627.15,6.01],[627.13,0.2],[627.12,2.55],[627.11,0.01],[627.1,2.55]],[[627.16,21.07],[627.17,20.46],[627.18,45.5],[627.19,3.31],[627.2,8.43]]]
["binance-futures","BNBUSDT",1742828286705,[[627.15,0.27],[627.13,0.02],[627.12,2.53],[627.11,0.03],[627.1,2.55]],[[627.16,102.79],[627.17,0.01],[627.18,2.44],[627.19,3.2],[627.2,4.52]]]
["binance-futures","BNBUSDT",1742828331522,[[626.79,15.81],[626.78,0.01],[626.77,11.19],[626.76,18.45],[626.75,8.48]],[[626.8,12.91],[626.82,2.66],[626.83,6.64],[626.84,2.56],[626.85,17.54]]]
["binance-futures","BNBUSDT",1742828359143,[[626.28,25.7],[626.25,0.18],[626.23,2.04],[626.22,13.14],[626.21,0.03]],[[626.29,16.24],[626.3,10.31],[626.31,6.56],[626.32,19.04],[626.33,0.84]]]
["binance-futures","BNBUSDT",1742828424392,[[626.61,10.42],[626.6,0.16],[626.58,3.51],[626.56,3.26],[626.55,15.78]],[[626.62,23.31],[626.63,2.7],[626.64,17.35],[626.65,1.04],[626.66,2.18]]]
["binance-futures","BNBUSDT",1742828464317,[[626.84,10.56],[626.83,19.41],[626.82,3.21],[626.81,0.03],[626.8,2.19]],[[626.85,21.89],[626.86,4.11],[626.87,3.62],[626.88,14.13],[626.89,6.4]]]
["binance-futures","BNBUSDT",1742828495044,[[626.69,6.0],[626.68,0.63],[626.66,0.84],[626.65,0.43],[626.64,1.91]],[[626.7,19.31],[626.71,16.44],[626.72,16.97],[626.74,9.89],[626.76,40.63]]]
["binance-futures","BNBUSDT",1742828521445,[[627.1,9.82],[627.08,2.27],[627.07,0.64],[627.06,2.91],[627.05,1.6]],[[627.11,10.41],[627.12,6.5],[627.13,2.02],[627.14,2.31],[627.15,24.05]]]
["binance-futures","BNBUSDT",1742828557441,[[627.16,11.0],[627.15,0.01],[627.13,0.66],[627.12,15.89],[627.1,5.65]],[[627.17,10.64],[627.18,3.16],[627.19,0.64],[627.21,0.43],[627.22,6.75]]]
["binance-futures","BNBUSDT",1742828583180,[[627.27,14.78],[627.26,2.36],[627.25,0.67],[627.24,2.83],[627.23,3.04]],[[627.28,2.79],[627.29,0.46],[627.3,2.84],[627.31,0.66],[627.32,2.6]]]
["binance-futures","BNBUSDT",1742828620045,[[626.79,9.51],[626.78,8.43],[626.77,0.64],[626.76,15.52],[626.75,13.38]],[[626.8,16.86],[626.81,0.44],[626.82,2.69],[626.83,2.33],[626.84,11.2]]]
["binance-futures","BNBUSDT",1742828687785,[[627.14,21.12],[627.13,2.56],[627.12,3.14],[627.11,0.02],[627.1,2.5]],[[627.15,22.01],[627.18,1.91],[627.19,3.44],[627.2,6.5],[627.21,6.65]]]
["binance-futures","BNBUSDT",1742828718453,[[627.38,52.69],[627.37,0.64],[627.36,6.17],[627.35,7.31],[627.34,2.84]],[[627.39,6.27],[627.4,2.57],[627.42,2.52],[627.43,0.96],[627.44,3.03]]]
["binance-futures","BNBUSDT",1742828763629,[[627.46,43.99],[627.45,7.76],[627.44,27.24],[627.43,0.67],[627.42,5.43]],[[627.47,11.52],[627.48,4.52],[627.49,0.05],[627.5,1.5],[627.51,1.08]]]
["binance-futures","BNBUSDT",1742828797740,[[627.49,22.22],[627.48,2.5],[627.47,0.03],[627.46,40.44],[627.44,5.25]],[[627.5,35.12],[627.51,1.73],[627.52,0.01],[627.53,2.54],[627.54,8.48]]]
["binance-futures","BNBUSDT",1742828825788,[[627.36,7.0],[627.35,1.63],[627.32,2.72],[627.31,0.64],[627.25,2.7]],[[627.37,22.0],[627.38,9.52],[627.39,14.31],[627.4,5.25],[627.41,11.12]]]
["binance-futures","BNBUSDT",1742828866086,[[627.06,12.29],[627.04,8.09],[627.03,29.39],[627.02,167.39],[627.01,0.65]],[[627.07,7.88],[627.08,2.48],[627.09,0.43],[627.1,4.73],[627.11,5.69]]]
["binance-futures","BNBUSDT",1742828938016,[[626.69,9.98],[626.68,2.24],[626.66,2.75],[626.65,3.81],[626.64,4.67]],[[626.7,26.73],[626.71,1.99],[626.72,3.43],[626.75,9.3],[626.76,52.22]]]
["binance-futures","BNBUSDT",1742828983121,[[626.86,55.05],[626.85,7.85],[626.84,14.35],[626.83,23.22],[626.82,30.85]],[[626.87,1.55],[626.89,0.23],[626.9,0.84],[626.91,4.46],[626.92,5.83]]]
["binance-futures","BNBUSDT",1742829019559,[[627.06,29.66],[627.05,0.04],[627.04,0.04],[627.03,1.99],[627.0,14.84]],[[627.07,4.8],[627.08,2.13],[627.09,2.35],[627.1,8.01],[627.12,5.49]]]
["binance-futures","BNBUSDT",1742829051130,[[626.82,16.75],[626.81,2.59],[626.8,15.73],[626.79,3.16],[626.78,2.35]],[[626.83,24.25],[626.84,4.39],[626.85,8.34],[626.86,2.24],[626.94,17.42]]]
["binance-futures","BNBUSDT",1742829097976,[[626.9,33.2],[626.89,0.67],[626.88,0.64],[626.87,2.51],[626.86,6.27]],[[626.91,0.73],[626.92,4.83],[626.94,4.51],[626.96,6.25],[627.24,15.52]]]
["binance-futures","BNBUSDT",1742829133797,[[626.75,25.42],[626.74,2.73],[626.73,1.9],[626.72,7.71],[626.71,0.69]],[[626.76,8.15],[626.77,6.92],[626.78,2.8],[626.79,8.78],[626.8,3.16]]]
["binance-futures","BNBUSDT",1742829180436,[[626.89,14.32],[626.88,8.29],[626.87,0.17],[626.86,4.19],[626.85,16.51]],[[626.9,0.24],[626.91,0.22],[626.92,2.67],[626.93,0.79],[626.94,5.22]]]
["binance-futures","BNBUSDT",1742829258083,[[626.93,16.07],[626.92,0.22],[626.89,0.67],[626.88,5.71],[626.87,1.54]],[[626.94,17.56],[626.95,0.7],[626.96,7.22],[626.97,4.69],[626.98,8.97]]]
["binance-futures","BNBUSDT",1742829292325,[[627.07,37.23],[627.06,3.26],[627.05,3.64],[627.04,9.8],[627.03,10.38]],[[627.08,6.14],[627.09,0.08],[627.1,1.47],[627.11,0.79],[627.12,0.01]]]
["binance-futures","BNBUSDT",1742829340097,[[627.29,17.6],[627.28,2.52],[627.27,4.99],[627.26,8.34],[627.25,0.64]],[[627.3,15.55],[627.31,1.64],[627.32,10.82],[627.33,0.07],[627.34,5.31]]]
["binance-futures","BNBUSDT",1742829374628,[[627.31,6.66],[627.3,0.57],[627.29,0.23],[627.28,5.43],[627.27,17.58]],[[627.32,17.76],[627.33,0.44],[627.34,4.52],[627.36,5.85],[627.37,8.75]]]
["binance-futures","BNBUSDT",1742829412844,[[627.4,21.69],[627.39,0.09],[627.38,2.52],[627.37,0.64],[627.36,3.68]],[[627.41,14.45],[627.43,6.61],[627.44,8.35],[627.45,22.1],[627.46,6.24]]]
["binance-futures","BNBUSDT",1742829457582,[[627.72,5.14],[627.71,7.98],[627.7,7.32],[627.69,6.0],[627.68,11.34]],[[627.73,19.48],[627.74,8.71],[627.75,0.45],[627.76,13.33],[627.77,2.75]]]
["binance-futures","BNBUSDT",1742829533178,[[628.09,9.06],[628.08,3.72],[628.07,6.46],[628.05,3.99],[628.04,10.95]],[[628.1,17.73],[628.12,2.54],[628.13,5.43],[628.14,12.25],[628.15,1.24]]]
["binance-futures","BNBUSDT",1742829571545,[[628.4,23.72],[628.39,0.64],[628.38,6.38],[628.37,15.94],[628.36,3.97]],[[628.41,52.43],[628.42,9.7],[628.43,1.79],[628.44,14.62],[628.45,33.42]]]
["binance-futures","BNBUSDT",1742829606032,[[628.37,34.31],[628.36,28.85],[628.35,23.35],[628.34,2.91],[628.33,3.74]],[[628.38,0.48],[628.4,0.03],[628.41,6.59],[628.46,5.73],[628.51,4.33]]]
["binance-futures","BNBUSDT",1742829639241,[[628.33,33.85],[628.32,3.57],[628.3,5.26],[628.29,6.03],[628.28,21.51]],[[628.34,6.23],[628.35,6.45],[628.36,21.14],[628.37,3.43],[628.38,17.95]]]
["binance-futures","BNBUSDT",1742829683084,[[628.35,6.92],[628.34,2.99],[628.33,3.16],[628.32,11.38],[628.31,2.75]],[[628.36,9.22],[628.37,4.02],[628.38,1.11],[628.39,5.89],[628.4,10.93]]]
["binance-futures","BNBUSDT",1742829712271,[[628.25,11.43],[628.24,2.83],[628.23,0.01],[628.22,2.76],[628.21,2.66]],[[628.26,24.82],[628.27,20.86],[628.28,0.92],[628.29,4.24],[628.3,10.22]]]
["binance-futures","BNBUSDT",1742829781149,[[627.81,40.13],[627.8,4.51],[627.79,3.11],[627.78,11.89],[627.77,12.44]],[[627.82,3.04],[627.84,4.66],[627.85,0.64],[627.87,9.41],[627.88,6.24]]]
["binance-futures","BNBUSDT",1742829828631,[],[[628.14,23.86],[628.15,0.66],[628.16,2.76],[628.18,6.81],[628.19,4.0]]]
["binance-futures","BNBUSDT",1742829860280,[[627.81,12.52],[627.79,4.21],[627.78,15.82],[627.77,3.79],[627.76,27.7]],[[627.82,3.96],[627.84,2.76],[627.85,0.64],[627.86,3.23],[627.88,2.76]]]
["binance-futures","BNBUSDT",1742829909426,[[627.6,60.34],[627.59,10.6],[627.58,5.34],[627.57,1.22],[627.56,6.73]],[[627.61,0.76],[627.62,2.49],[627.63,1.85],[627.64,2.51],[627.65,0.01]]]
["binance-futures","BNBUSDT",1742829944027,[[627.47,11.02],[627.46,5.56],[627.44,4.48],[627.43,2.28],[627.42,10.96]],[[627.48,14.03],[627.49,0.64],[627.5,2.49],[627.51,2.96],[627.52,2.67]]]
["binance-futures","BNBUSDT",1742830024309,[[627.53,21.53],[627.52,0.02],[627.51,4.14],[627.5,10.31],[627.49,15.99]],[[627.54,11.49],[627.55,0.64],[627.57,1.66],[627.58,3.9],[627.59,0.39]]]
["binance-futures","BNBUSDT",1742830072314,[],[[627.55,1.5],[627.56,3.84],[627.57,18.88],[627.58,13.86],[627.59,1.93]]]
["binance-futures","BNBUSDT",1742830108742,[[627.6,11.8],[627.58,3.15],[627.57,0.01],[627.56,2.55],[627.55,0.67]],[[627.61,13.23],[627.62,2.67],[627.63,2.85],[627.64,7.26],[627.65,1.22]]]
["binance-futures","BNBUSDT",1742830164333,[[627.61,22.99],[627.6,2.94],[627.59,0.19],[627.58,4.36],[627.57,3.32]],[[627.62,14.22],[627.63,0.01],[627.64,2.26],[627.65,1.55],[627.66,4.22]]]
["binance-futures","BNBUSDT",1742830206409,[[627.63,97.91],[627.62,3.48],[627.61,5.89],[627.6,13.66],[627.59,19.88]],[[627.64,14.03],[627.65,0.25],[627.66,14.0],[627.67,0.06],[627.68,14.02]]]
["binance-futures","BNBUSDT",1742830239252,[[627.57,7.68],[627.54,7.14],[627.53,14.8],[627.43,26.16],[627.41,64.09]],[[627.58,14.91],[627.59,2.94],[627.6,3.45],[627.61,0.96],[627.62,10.94]]]
["binance-futures","BNBUSDT",1742830283789,[[627.39,1.46],[627.37,0.2],[627.34,4.03],[627.33,7.77],[627.32,8.05]],[[627.4,61.01],[627.41,12.08],[627.42,13.58],[627.43,8.49],[627.44,2.99]]]
["binance-futures","BNBUSDT",1742830367455,[[627.27,1.67]],[[627.28,75.52],[627.29,37.72],[627.3,26.24],[627.31,9.76],[627.32,3.11]]]
["binance-futures","BNBUSDT",1742830399190,[[627.32,13.39],[627.31,0.02],[627.3,0.04],[627.28,6.81]],[[627.33,22.96],[627.34,4.33],[627.35,1.4],[627.36,7.23],[627.37,1.64]]]
["binance-futures","BNBUSDT",1742830442854,[[627.07,14.94],[627.05,5.89],[627.04,14.55],[627.03,9.09],[627.02,39.41]],[[627.08,45.54],[627.09,1.67],[627.1,2.86],[627.11,1.2],[627.12,9.94]]]
["binance-futures","BNBUSDT",1742830474532,[[627.09,60.23],[627.08,3.94],[627.07,4.67],[627.06,21.46],[627.05,13.02]],[[627.1,7.28],[627.12,0.1],[627.13,0.64],[627.14,4.05],[627.15,4.23]]]
["binance-futures","BNBUSDT",1742830522556,[[627.17,18.41],[627.16,16.04],[627.15,9.82],[627.14,17.92],[627.13,8.14]],[[627.18,3.89],[627.19,4.31],[627.2,9.95],[627.21,16.25],[627.22,2.96]]]
["binance-futures","BNBUSDT",1742830562435,[[627.24,2.52],[627.23,0.01],[627.22,1.27],[627.2,4.23],[627.19,7.45]],[[627.25,19.55],[627.26,3.17],[627.27,3.99],[627.28,5.16],[627.29,5.3]]]
["binance-futures","BNBUSDT",1742830654690,[[626.84,3.49],[626.82,3.19],[626.8,4.12],[626.79,6.2],[626.78,3.22]],[[626.85,49.24],[626.86,4.42],[626.87,2.98],[626.88,9.49],[626.89,10.28]]]
["binance-futures","BNBUSDT",1742830704354,[[626.78,0.95],[626.76,0.02],[626.73,7.88],[626.72,4.52],[626.69,0.83]],[[626.79,27.38],[626.8,7.16],[626.81,7.04],[626.82,7.88],[626.83,12.47]]]
["binance-futures","BNBUSDT",1742830738028,[[626.98,8.53],[626.97,0.2],[626.96,3.6],[626.95,0.03],[626.94,3.65]],[[626.99,27.74],[627.0,4.06],[627.01,0.64],[627.02,6.42],[627.03,3.3]]]
["binance-futures","BNBUSDT",1742830791041,[[626.64,17.99],[626.62,3.25],[626.6,7.0],[626.57,0.04],[626.56,4.95]],[[626.65,26.45],[626.66,3.25],[626.67,5.55],[626.68,3.65],[626.69,4.95]]]
["binance-futures","BNBUSDT",1742830822441,[[626.86,26.35],[626.84,6.64],[626.83,0.03],[626.82,0.65],[626.8,3.99]],[[626.87,15.86],[626.88,3.75],[626.89,0.64],[626.9,8.35],[626.92,5.89]]]
["binance-futures","BNBUSDT",1742830860101,[[627.4,1.4],[627.38,2.95],[627.37,0.03],[627.36,33.31],[627.34,2.93]],[[627.41,30.88],[627.42,4.79],[627.43,2.32],[627.45,14.31],[627.46,21.94]]]
["binance-futures","BNBUSDT",1742830924212,[[627.29,2.4],[627.28,13.94],[627.27,3.26],[627.26,4.02],[627.25,23.0]],[[627.3,24.91],[627.31,0.04],[627.32,2.83],[627.33,0.11],[627.34,2.81]]]
["binance-futures","BNBUSDT",1742830990008,[[627.06,14.47],[627.04,1.74],[627.03,11.24],[627.02,3.83],[627.01,17.02]],[[627.07,1.09],[627.08,2.79],[627.11,2.58],[627.12,6.6],[627.26,7.71]]]
["binance-futures","BNBUSDT",1742831026272,[[627.31,53.87],[627.3,3.45],[627.29,3.43],[627.28,3.49],[627.27,16.54]],[[627.32,15.51],[627.33,0.16],[627.34,2.79],[627.35,0.01],[627.36,2.84]]]
["binance-futures","BNBUSDT",1742831073595,[[627.1,11.98],[627.09,0.98],[627.08,16.17],[627.06,4.1],[627.05,2.4]],[[627.11,20.68],[627.12,2.79],[627.14,3.9],[627.15,1.97],[627.16,3.6]]]
["binance-futures","BNBUSDT",1742831110349,[[627.0,16.0],[626.99,10.44],[626.98,0.2],[626.97,11.02],[626.96,0.03]],[[627.01,30.11],[627.02,5.97],[627.03,6.97],[627.04,3.23],[627.05,13.57]]]
["binance-futures","BNBUSDT",1742831158569,[[626.86,23.69],[626.85,26.5],[626.84,18.93],[626.83,10.64],[626.82,38.03]],[[626.87,17.06],[626.88,3.4],[626.89,0.01],[626.9,3.72],[626.91,1.62]]]
["binance-futures","BNBUSDT",1742831190479,[[626.75,1.26],[626.74,2.05],[626.73,1.71],[626.72,2.91],[626.71,3.05]],[[626.76,24.28],[626.77,23.17],[626.78,9.94],[626.79,0.27],[626.8,2.93]]]
["binance-futures","BNBUSDT",1742831272266,[[626.83,15.08],[626.82,9.48],[626.81,9.01],[626.8,10.75],[626.79,28.08]],[[626.84,20.13],[626.85,4.2],[626.86,14.44],[626.87,0.26],[626.88,8.82]]]
["binance-futures","BNBUSDT",1742831320309,[[626.46,1.03],[626.45,0.01],[626.44,7.4],[626.43,0.06],[626.42,7.51]],[[626.47,41.17],[626.48,27.92],[626.49,16.92],[626.5,22.76],[626.51,25.39]]]
["binance-futures","BNBUSDT",1742831354337,[[626.4,13.62],[626.39,9.04],[626.38,37.77],[626.37,26.53],[626.34,9.75]],[[626.41,19.61],[626.42,4.28],[626.43,11.49],[626.44,8.88],[626.45,13.65]]]
["binance-futures","BNBUSDT",1742831390213,[[626.22,5.2],[626.21,0.17],[626.16,8.5],[626.15,3.15],[626.1,4.77]],[[626.23,23.92],[626.24,1.79],[626.25,15.96],[626.26,10.45],[626.27,16.03]]]
["binance-futures","BNBUSDT",1742831432521,[[626.24,64.53],[626.23,13.85],[626.22,5.31],[626.21,11.22],[626.2,5.28]],[[626.25,2.22],[626.26,2.28],[626.27,3.53],[626.28,0.12],[626.29,0.19]]]
["binance-futures","BNBUSDT",1742831467277,[[626.34,14.16],[626.31,4.36],[626.3,2.91],[626.29,10.11],[626.27,0.17]],[[626.35,25.82],[626.36,2.93],[626.37,3.08],[626.38,12.38],[626.39,3.22]]]
["binance-futures","BNBUSDT",1742831510375,[[626.75,17.4],[626.74,2.9],[626.73,6.34],[626.72,7.12],[626.71,16.62]],[[626.76,14.49],[626.77,0.44],[626.78,0.03],[626.8,0.03],[626.83,2.54]]]
["binance-futures","BNBUSDT",1742831602541,[[627.24,17.87],[627.22,7.26],[627.21,30.0],[627.19,6.49],[627.18,36.56]],[[627.25,1.77],[627.27,1.67],[627.28,9.02],[627.29,0.01],[627.3,2.03]]]
["binance-futures","BNBUSDT",1742831628231,[[628.86,17.93],[628.82,3.06],[628.81,0.64]],[[628.87,3.47],[628.92,0.8],[628.93,1.75],[628.94,1.25],[628.95,3.38]]]
["binance-futures","BNBUSDT",1742831658179,[[629.71,14.83],[629.7,4.97],[629.69,2.15],[629.68,10.31],[629.67,7.84]],[[629.72,1.02],[629.74,0.22],[629.76,0.2],[629.77,0.1],[629.78,0.03]]]
["binance-futures","BNBUSDT",1742831680127,[[629.92,94.14],[629.91,5.8],[629.9,0.62],[629.89,30.4],[629.88,9.71]],[[629.93,3.24],[629.98,3.22],[629.99,14.92],[630.0,622.42],[630.03,3.66]]]
["binance-futures","BNBUSDT",1742831708382,[[631.03,35.31],[631.02,3.08],[631.01,2.64],[631.0,9.32],[630.99,7.39]],[[631.04,19.53],[631.05,1.85],[631.06,8.44],[631.07,2.17],[631.08,4.74]]]
["binance-futures","BNBUSDT",1742831728843,[[631.38,13.4],[631.29,0.21],[631.27,0.87],[631.18,14.96],[631.16,1.02]],[[631.39,21.23],[631.4,3.33],[631.41,7.66],[631.42,4.58],[631.43,16.62]]]
["binance-futures","BNBUSDT",1742831780733,[[629.68,10.29],[629.67,9.43],[629.66,2.33],[629.65,6.76],[629.64,12.62]],[[629.69,7.53],[629.7,34.91],[629.72,2.47],[629.74,2.47],[629.77,0.66]]]
["binance-futures","BNBUSDT",1742831813740,[[629.74,6.07],[629.73,0.75],[629.72,2.59],[629.7,2.57],[629.66,2.62]],[[629.75,17.75],[629.76,3.21],[629.77,4.03],[629.78,14.17],[629.79,7.64]]]
["binance-futures","BNBUSDT",1742831835606,[[630.75,13.27],[630.74,5.81],[630.73,18.97],[630.72,3.75],[630.69,0.12]],[[630.76,4.12],[630.78,4.1],[630.79,8.71],[630.8,2.32],[630.82,2.32]]]
["binance-futures","BNBUSDT",1742831860260,[[630.93,14.13],[630.92,3.37],[630.91,1.86],[630.9,4.71],[630.89,2.43]],[[630.94,7.47],[630.95,29.53],[630.96,6.49],[630.97,18.7],[630.98,0.74]]]
["binance-futures","BNBUSDT",1742831890988,[[629.82,2.32],[629.8,2.11],[629.78,2.12],[629.77,0.02],[629.76,0.64]],[[629.83,5.97],[629.84,2.09],[629.85,0.71],[629.86,11.06],[629.87,7.0]]]
["binance-futures","BNBUSDT",1742831915805,[[629.9,8.66],[629.89,1.26],[629.88,5.15],[629.87,15.85],[629.86,7.91]],[[629.91,2.16],[629.93,21.28],[629.94,2.63],[629.95,1.87],[630.12,13.07]]]
["binance-futures","BNBUSDT",1742831952051,[[630.4,49.81],[630.39,3.71],[630.38,2.19],[630.37,0.64],[630.36,5.37]],[[630.41,0.92],[630.42,0.02],[630.43,0.04],[630.44,0.87],[630.46,2.51]]]
["binance-futures","BNBUSDT",1742832013630,[[630.87,9.59],[630.79,8.42],[630.77,4.71],[630.76,19.05],[630.74,4.15]],[[630.88,4.41],[630.9,2.08],[630.92,2.08],[630.93,0.02],[630.94,2.08]]]
["binance-futures","BNBUSDT",1742832035611,[[630.65,3.07],[630.64,2.1],[630.62,4.71],[630.58,2.95],[630.55,1.93]],[[630.66,15.95],[630.67,0.64],[630.7,4.14],[630.71,11.57],[630.72,2.21]]]
["binance-futures","BNBUSDT",1742832067078,[[631.43,13.44],[631.42,2.08],[631.4,2.85],[631.39,6.81],[631.38,8.62]],[[631.44,4.8],[631.45,0.02],[631.46,2.08],[631.47,0.34],[631.48,2.08]]]
["binance-futures","BNBUSDT",1742832091470,[[631.51,53.86],[631.5,0.63],[631.46,0.03],[631.45,7.66],[631.44,11.53]],[[631.52,29.12],[631.53,0.2],[631.54,2.11],[631.56,2.83],[631.57,3.87]]]
["binance-futures","BNBUSDT",1742832123271,[[632.12,17.56],[632.11,7.71],[632.1,0.63],[632.09,126.25],[632.08,2.4]],[[632.13,2.04],[632.14,2.4],[632.16,4.26],[632.17,0.73],[632.18,2.91]]]
["binance-futures","BNBUSDT",1742832145565,[[632.35,2.41],[632.34,1.24],[632.31,8.16],[632.29,0.63],[632.27,0.02]],[[632.36,53.75],[632.37,23.21],[632.38,2.52],[632.4,9.54],[632.47,8.15]]]
["binance-futures","BNBUSDT",1742832196244,[[631.38,21.09],[631.36,2.27],[631.34,2.39],[631.33,5.57],[631.32,4.09]],[[631.39,0.68],[631.4,0.02],[631.43,3.16],[631.44,2.45],[631.45,2.52]]]
["binance-futures","BNBUSDT",1742832229266,[[631.02,4.94],[631.0,3.36],[630.96,3.02],[630.92,4.53],[630.9,14.47]],[[631.04,3.72],[631.05,15.63],[631.06,1.71],[631.07,5.91],[631.08,1.42]]]
["binance-futures","BNBUSDT",1742832252941,[[631.06,23.11],[631.05,2.8],[631.04,6.48],[631.03,0.75],[631.02,11.57]],[[631.07,2.77],[631.09,0.62],[631.11,0.01],[631.14,0.63],[631.15,3.23]]]
["binance-futures","BNBUSDT",1742832277057,[[629.74,6.47],[629.73,0.31]],[[629.75,25.18],[629.76,11.22],[629.77,0.63],[629.78,2.14],[629.79,22.43]]]
["binance-futures","BNBUSDT",1742832307835,[[630.02,6.22],[630.01,3.02],[630.0,0.02],[629.99,0.79],[629.98,7.0]],[[630.03,19.86],[630.04,2.14],[630.06,2.77],[630.07,0.63],[630.08,2.14]]]
["binance-futures","BNBUSDT",1742832332355,[[629.41,13.64],[629.39,0.02],[629.38,0.79],[629.36,0.62],[629.35,7.87]],[[629.42,19.35],[629.44,3.77],[629.46,14.63],[629.47,26.18],[629.48,46.69]]]
["binance-futures","BNBUSDT",1742832369144,[[629.71,13.24],[629.7,1.21],[629.69,2.37],[629.68,9.43],[629.67,9.47]],[[629.72,0.93],[629.76,3.36],[629.77,0.63],[629.78,2.76],[629.79,2.6]]]
["binance-futures","BNBUSDT",1742832425936,[[630.8,0.8],[630.79,0.02],[630.78,0.03],[630.77,0.15],[630.76,0.03]],[[630.81,16.54],[630.82,4.22],[630.84,3.34],[630.85,3.57],[630.86,9.71]]]
["binance-futures","BNBUSDT",1742832447610,[[631.19,2.67],[631.18,2.49],[631.16,3.24],[631.15,0.17]],[[631.2,15.65],[631.21,1.7],[631.22,5.65],[631.23,5.65],[631.24,2.45]]]
["binance-futures","BNBUSDT",1742832480932,[[631.53,6.59],[631.52,6.56],[631.51,4.63],[631.5,3.19],[631.48,14.94]],[[631.54,14.36],[631.55,3.23],[631.56,0.07],[631.57,7.05],[631.59,2.08]]]
["binance-futures","BNBUSDT",1742832504182,[[631.33,2.55],[631.31,0.17],[631.3,0.35],[631.29,10.15],[631.28,0.28]],[[631.34,14.11],[631.35,0.53],[631.36,2.55],[631.37,1.61],[631.38,12.57]]]
["binance-futures","BNBUSDT",1742832528465,[[631.54,3.69],[631.52,2.3],[631.51,0.84],[631.5,2.93],[631.48,2.3]],[[631.55,16.57],[631.56,2.93],[631.57,2.35],[631.59,19.85],[631.6,24.5]]]
["binance-futures","BNBUSDT",1742832563408,[[631.69,9.05],[631.68,2.21],[631.67,0.66],[631.66,2.19],[631.64,2.19]],[[631.7,16.9],[631.72,2.19],[631.73,0.02],[631.74,9.07],[631.77,7.4]]]
["binance-futures","BNBUSDT",1742832617633,[[632.12,17.94],[632.11,6.47],[632.1,3.56],[632.08,3.13],[632.07,2.57]],[[632.13,0.57],[632.16,3.56],[632.17,4.81],[632.18,11.02],[632.22,30.79]]]
["binance-futures","BNBUSDT",1742832651657,[[632.22,20.9],[632.21,16.48],[632.2,16.02],[632.19,38.72],[632.17,7.21]],[[632.23,13.61],[632.26,0.01],[632.27,1.8],[632.28,14.75],[632.29,1.41]]]
["binance-futures","BNBUSDT",1742832675953,[[632.22,1.3],[632.19,6.04],[632.18,3.63],[632.17,2.98],[632.16,12.49]],[[632.23,3.52],[632.24,3.07],[632.26,3.07],[632.27,6.92],[632.28,6.34]]]
["binance-futures","BNBUSDT",1742832697759,[[632.87,20.52],[632.86,10.13],[632.84,7.56],[632.83,0.63],[632.78,9.94]],[[632.88,5.64],[632.89,18.39],[632.91,2.32],[632.92,4.88],[632.93,5.78]]]
["binance-futures","BNBUSDT",1742832726192,[[634.18,16.06],[634.16,2.91],[634.14,4.35],[634.08,0.64],[634.07,2.29]],[[634.19,45.03],[634.2,10.1],[634.21,3.78],[634.22,3.87],[634.23,0.12]]]
["binance-futures","BNBUSDT",1742832748256,[[634.27,26.76],[634.26,2.84],[634.25,0.8],[634.24,3.0],[634.23,3.69]],[[634.28,2.27],[634.29,0.28],[634.3,5.85],[634.31,3.5],[634.32,2.22]]]
["binance-futures","BNBUSDT",1742832779969,[[634.0,4.11],[633.99,0.8],[633.98,2.8],[633.97,4.12],[633.96,2.84]],[[634.01,18.06],[634.02,2.2],[634.03,2.43],[634.04,5.56],[634.05,3.46]]]
["binance-futures","BNBUSDT",1742832833022,[[634.64,8.01],[634.63,0.68],[634.62,2.86],[634.61,0.12],[634.6,3.57]],[[634.65,1.27],[634.66,2.04],[634.67,1.0],[634.68,2.62],[634.69,0.8]]]
["binance-futures","BNBUSDT",1742832855519,[[634.22,20.63],[634.21,66.59],[634.2,422.29],[634.15,0.02],[634.14,4.73]],[[634.23,3.0],[634.26,4.8],[634.27,0.64],[634.3,1.72],[634.32,4.47]]]
["binance-futures","BNBUSDT",1742832886243,[[633.97,8.64],[633.96,2.43],[633.94,1.62],[633.93,0.02],[633.92,1.62]],[[633.98,15.22],[633.99,0.07],[634.0,1.62],[634.01,14.1],[634.02,9.71]]]
["binance-futures","BNBUSDT",1742832909634,[[633.53,27.06],[633.52,3.46],[633.5,29.05],[633.49,8.11],[633.48,10.52]],[[633.54,7.0],[633.55,7.37],[633.56,6.01],[633.57,10.89],[633.58,5.02]]]
["binance-futures","BNBUSDT",1742832936121,[[633.39,14.64],[633.38,1.71],[633.37,2.45],[633.36,2.36],[633.34,1.69]],[[633.4,1.92],[633.42,1.69],[633.43,2.2],[633.44,2.09],[633.47,7.35]]]
["binance-futures","BNBUSDT",1742832970088,[[633.54,16.89],[633.53,4.66],[633.52,1.87],[633.51,1.94],[633.5,10.38]],[[633.55,0.18],[633.56,1.82],[633.57,1.92],[633.58,1.81],[633.6,7.2]]]
["binance-futures","BNBUSDT",1742833026696,[[633.68,14.97],[633.67,0.63],[633.59,2.41],[633.58,3.83],[633.54,14.8]],[[633.69,0.03],[633.71,1.76],[633.72,11.99],[633.73,2.17],[633.74,3.59]]]
["binance-futures","BNBUSDT",1742833041219,[[634.15,15.38],[634.14,0.63],[634.11,1.91],[634.1,1.78],[634.09,0.65]],[[634.16,5.02],[634.18,1.3],[634.19,15.14],[634.2,85.22],[634.21,5.73]]]
["binance-futures","BNBUSDT",1742833080149,[[635.8,2.16],[635.78,0.31],[635.76,1.77],[635.74,0.02]],[[635.81,48.41],[635.82,19.7],[635.83,14.65],[635.85,4.07],[635.86,13.77]]]
["binance-futures","BNBUSDT",1742833101588,[[635.1,2.13],[635.09,0.01],[635.08,2.16],[635.06,4.13],[635.05,2.91]],[[635.11,3.4],[635.16,2.82],[635.17,4.12],[635.18,2.3],[635.19,2.42]]]
["binance-futures","BNBUSDT",1742833135435,[[634.62,14.19],[634.61,20.02]],[[634.63,30.83],[634.64,10.32],[634.65,6.1],[634.66,3.59],[634.67,0.01]]]
["binance-futures","BNBUSDT",1742833190926,[[635.16,4.75],[635.15,0.61],[635.08,1.7],[635.07,5.82],[635.06,4.65]],[[635.17,13.6],[635.18,5.01],[635.19,9.14],[635.2,5.31],[635.21,0.06]]]
["binance-futures","BNBUSDT",1742833214066,[[634.78,15.52],[634.77,0.02],[634.74,0.03],[634.7,0.18],[634.68,5.68]],[[634.79,15.72],[634.8,0.63],[634.81,0.63],[634.86,3.59],[634.87,1.29]]]
["binance-futures","BNBUSDT",1742833243477,[[634.76,6.21],[634.72,1.69],[634.7,0.02],[634.68,3.98],[634.53,1.63]],[[634.77,29.33],[634.78,1.7],[634.79,2.15],[634.8,18.42],[634.81,5.41]]]
["binance-futures","BNBUSDT",1742833265163,[[633.47,10.5],[633.45,0.92],[633.44,18.67],[633.43,100.32],[633.42,1.6]],[[633.48,32.3],[633.49,0.83],[633.5,1.67],[633.51,9.85],[633.52,21.02]]]
["binance-futures","BNBUSDT",1742833296033,[[633.4,0.2],[633.39,5.04],[633.38,5.02]],[[633.41,16.28],[633.42,8.22],[633.43,1.99],[633.44,22.05],[633.45,0.17]]]
["binance-futures","BNBUSDT",1742833320621,[[633.43,28.55],[633.42,7.0],[633.41,6.78],[633.4,6.49],[633.38,1.51]],[[633.44,8.31],[633.45,0.34],[633.48,6.16],[633.49,3.43],[633.5,1.53]]]
["binance-futures","BNBUSDT",1742833382779,[[634.04,31.71],[634.03,6.99],[634.02,2.22],[634.0,4.83],[633.99,8.17]],[[634.05,0.02],[634.06,0.67],[634.07,0.01],[634.08,4.52],[634.09,0.75]]]
["binance-futures","BNBUSDT",1742833417427,[[634.38,0.67],[634.34,0.03],[634.33,0.27],[634.32,0.17],[634.3,0.58]],[[634.39,16.61],[634.4,6.83],[634.41,10.41],[634.42,10.09],[634.43,1.71]]]
["binance-futures","BNBUSDT",1742833443660,[[634.28,6.17],[634.26,4.81],[634.24,1.59],[634.22,4.3],[634.21,0.64]],[[634.29,5.58],[634.3,0.02],[634.31,0.02],[634.32,0.79],[634.33,4.01]]]
["binance-futures","BNBUSDT",1742833479263,[[634.89,18.3],[634.88,1.51],[634.87,0.63],[634.86,2.16],[634.85,0.29]],[[634.9,14.07],[634.91,62.74],[634.92,316.77],[634.93,0.84],[634.94,0.44]]]
["binance-futures","BNBUSDT",1742833503774,[[635.09,23.44],[635.08,55.04],[635.06,1.59],[635.05,100.63],[635.04,2.36]],[[635.1,2.58],[635.11,4.23],[635.12,25.72],[635.13,1.92],[635.14,4.47]]]
["binance-futures","BNBUSDT",1742833527598,[[635.67,66.82],[635.66,1.93],[635.65,11.36],[635.64,16.53],[635.63,13.44]],[[635.68,2.3],[635.7,2.33],[635.71,0.14],[635.72,1.99],[635.73,0.25]]]
["binance-futures","BNBUSDT",1742833560572,[[634.98,0.01],[634.95,0.02],[634.93,2.75],[634.92,0.21],[634.88,0.02]],[[635.0,14.97],[635.01,74.81],[635.02,51.77],[635.03,6.1],[635.04,31.59]]]
["binance-futures","BNBUSDT",1742833610314,[[633.98,41.07],[633.97,0.42],[633.96,0.58],[633.94,4.35],[633.92,0.18]],[[633.99,17.98],[634.0,6.92],[634.01,7.59],[634.02,19.75],[634.03,22.67]]]
["binance-futures","BNBUSDT",1742833632376,[[633.73,13.64],[633.72,2.0],[633.71,3.01],[633.7,2.0],[633.68,2.0]],[[633.74,14.75],[633.76,6.34],[633.77,12.38],[633.78,15.15],[633.79,40.94]]]
["binance-futures","BNBUSDT",1742833665601,[[634.04,31.2],[634.03,3.18],[634.02,1.9],[634.01,3.15],[633.98,5.64]],[[634.05,9.47],[634.07,1.34],[634.08,4.71],[634.09,19.28],[634.1,1.95]]]
["binance-futures","BNBUSDT",1742833691082,[[634.11,15.68],[634.1,17.57],[634.09,7.4],[634.08,24.8],[634.06,1.9]],[[634.12,18.56],[634.13,3.47],[634.14,1.87],[634.15,2.61],[634.16,12.88]]]
["binance-futures","BNBUSDT",1742833721486,[[633.88,15.28],[633.87,0.01],[633.86,4.85],[633.85,1.12],[633.84,3.28]],[[633.89,3.87],[633.9,3.49],[633.91,1.98],[633.92,0.78],[633.93,12.94]]]
["binance-futures","BNBUSDT",1742833746048,[[634.23,22.24],[634.21,0.09],[634.2,0.11],[634.18,2.72],[634.17,2.03]],[[634.24,15.9],[634.25,2.78],[634.26,0.63],[634.27,3.8],[634.28,1.67]]]
["binance-futures","BNBUSDT",1742833803337,[[634.03,60.91],[634.02,18.52],[634.01,5.98],[634.0,13.45],[633.99,5.0]],[[634.04,0.12],[634.05,1.84],[634.06,3.51],[634.07,0.03],[634.08,4.06]]]
["binance-futures","BNBUSDT",1742833832622,[[634.26,24.15],[634.25,17.22],[634.24,9.74],[634.23,5.83],[634.22,10.84]],[[634.27,2.05],[634.28,2.36],[634.29,0.02],[634.3,1.53],[634.32,3.45]]]
["binance-futures","BNBUSDT",1742833856907,[[634.0,18.27],[633.93,2.77],[633.92,5.75],[633.9,2.91],[633.88,7.21]],[[634.01,15.88],[634.02,4.38],[634.03,9.0],[634.04,1.8],[634.05,1.91]]]
["binance-futures","BNBUSDT",1742833890016,[[634.25,19.57],[634.24,2.08],[634.23,0.57],[634.22,2.08],[634.21,0.63]],[[634.26,17.27],[634.27,0.65],[634.28,2.36],[634.29,1.4],[634.3,4.87]]]
["binance-futures","BNBUSDT",1742833911900,[[632.66,0.25],[632.64,0.29],[632.62,0.16],[632.61,0.32],[632.6,5.98]],[[632.67,9.9],[632.68,4.0],[632.7,2.6],[632.71,7.22],[632.72,12.14]]]
["binance-futures","BNBUSDT",1742833933061,[[633.24,0.07],[633.22,1.78],[633.2,2.05],[633.19,0.11],[633.16,1.81]],[[633.25,39.29],[633.26,6.82],[633.27,1.14],[633.28,15.48],[633.29,26.81]]]
["binance-futures","BNBUSDT",1742833962967,[[632.64,23.47],[632.63,7.03],[632.62,1.96],[632.6,1.61],[632.59,1.37]],[[632.65,25.99],[632.66,0.12],[632.67,0.01],[632.68,1.96],[632.69,0.05]]]
["binance-futures","BNBUSDT",1742834015771,[[632.02,1.41],[632.0,1.48],[631.99,0.63],[631.98,2.43],[631.97,0.46]],[[632.03,20.02],[632.04,2.07],[632.05,0.63],[632.06,1.44],[632.07,0.23]]]
["binance-futures","BNBUSDT",1742834040782,[[631.76,3.02],[631.74,1.44],[631.73,3.16],[631.72,1.46],[631.7,1.44]],[[631.77,12.36],[631.78,1.45],[631.8,2.08],[631.81,0.75],[631.82,1.47]]]
["binance-futures","BNBUSDT",1742834071124,[[633.24,0.71],[633.23,0.01],[633.21,1.97],[633.19,0.72],[633.18,0.72]],[[633.25,9.4],[633.26,5.27],[633.27,6.47],[633.28,0.17],[633.29,12.94]]]
["binance-futures","BNBUSDT",1742834095591,[[633.37,3.41],[633.36,1.93],[633.34,1.3],[633.32,1.56],[633.31,4.77]],[[633.38,1.87],[633.39,0.07],[633.4,1.3],[633.42,1.95],[633.43,0.63]]]
["binance-futures","BNBUSDT",1742834128765,[[633.65,22.68],[633.64,11.08],[633.63,5.95],[633.62,7.88],[633.61,8.65]],[[633.66,5.75],[633.67,0.5],[633.68,0.03],[633.69,2.04],[633.7,1.31]]]
["binance-futures","BNBUSDT",1742834151632,[[634.19,18.24],[634.18,1.75],[634.17,0.29],[634.16,1.75],[634.15,1.77]],[[634.2,5.58],[634.22,1.75],[634.23,1.02],[634.24,0.01],[634.25,0.02]]]
["binance-futures","BNBUSDT",1742834208073,[[634.1,3.29],[634.09,0.94],[634.08,0.63],[634.02,5.68],[634.0,4.81]],[[634.11,15.08],[634.12,1.67],[634.13,0.07],[634.14,2.29],[634.15,0.63]]]
["binance-futures","BNBUSDT",1742834241370,[[634.69,48.75],[634.68,2.65],[634.67,4.12],[634.66,2.55],[634.65,2.12]],[[634.7,3.81],[634.71,0.01],[634.72,2.52],[634.73,0.29],[634.74,2.22]]]
["binance-futures","BNBUSDT",1742834267978,[[634.5,14.44],[634.47,5.46],[634.46,15.16],[634.45,0.75],[634.44,18.19]],[[634.51,0.2],[634.52,1.61],[634.53,0.02],[634.54,1.6],[634.56,4.41]]]
["binance-futures","BNBUSDT",1742834293516,[[634.42,0.59],[634.4,1.62],[634.39,0.65],[634.38,2.21],[634.36,3.25]],[[634.43,28.19],[634.44,8.61],[634.45,15.53],[634.46,19.93],[634.47,16.15]]]
["binance-futures","BNBUSDT",1742834329981,[[634.28,42.67],[634.27,14.05],[634.26,17.98],[634.25,5.99],[634.24,2.57]],[[634.29,1.58],[634.32,5.77],[634.33,261.22],[634.34,1.37],[634.36,2.58]]]
["binance-futures","BNBUSDT",1742834358678,[[634.0,25.98],[633.99,1.42],[633.98,0.91],[633.97,2.54],[633.96,10.67]],[[634.01,4.74],[634.06,2.11],[634.07,1.29],[634.24,14.75],[634.26,19.31]]]
["binance-futures","BNBUSDT",1742834395519,[[634.49,54.25],[634.48,1.02],[634.47,1.2],[634.46,8.16],[634.45,7.9]],[[634.5,6.28],[634.51,1.89],[634.52,0.18],[634.53,1.35],[634.54,0.03]]]
["binance-futures","BNBUSDT",1742834459561,[[633.09,0.27],[633.08,0.18],[633.07,0.64],[633.04,0.09],[633.03,5.92]],[[633.1,36.97],[633.11,20.21],[633.12,17.76],[633.13,1.77],[633.14,10.9]]]
["binance-futures","BNBUSDT",1742834486527,[[632.85,0.37],[632.84,1.9],[632.82,0.29],[632.79,3.84],[632.78,0.06]],[[632.86,80.09],[632.87,22.06],[632.88,17.75],[632.89,14.94],[632.9,8.53]]]
["binance-futures","BNBUSDT",1742834520572,[[632.76,0.14],[632.74,8.64],[632.71,19.21],[632.7,3.5]],[[632.77,7.14],[632.78,11.76],[632.8,20.99],[632.81,6.74],[632.82,1.42]]]
["binance-futures","BNBUSDT",1742834546770,[[632.66,64.08],[632.64,0.84],[632.61,0.38],[632.58,0.82],[632.54,18.43]],[[632.67,21.22],[632.68,0.01],[632.7,3.16],[632.71,6.54],[632.8,4.26]]]
["binance-futures","BNBUSDT",1742834583294,[[633.34,16.69],[633.32,3.85],[633.31,7.73],[633.3,8.92],[633.29,7.1]],[[633.35,14.25],[633.37,0.63],[633.38,0.78],[633.39,0.01],[633.43,0.63]]]
["binance-futures","BNBUSDT",1742834612728,[[633.16,21.35],[633.15,0.01],[633.14,1.78],[633.13,7.26],[633.12,8.98]],[[633.17,17.78],[633.18,0.02],[633.21,0.4],[633.22,2.07],[633.24,10.2]]]
["binance-futures","BNBUSDT",1742834680209,[[634.3,5.38],[634.28,4.1],[634.27,0.65],[634.26,8.86],[634.24,16.9]],[[634.31,6.7],[634.32,1.94],[634.33,0.38],[634.34,2.17],[634.36,3.51]]]
["binance-futures","BNBUSDT",1742834714571,[[634.54,25.1],[634.53,30.31],[634.52,11.56],[634.51,11.22],[634.5,23.22]],[[634.55,4.06],[634.56,1.9],[634.57,34.81],[634.58,0.35],[634.59,14.4]]]
["binance-futures","BNBUSDT",1742834742913,[[634.85,13.51],[634.84,20.37],[634.83,2.96],[634.82,2.23],[634.81,2.53]],[[634.86,0.88],[634.9,5.83],[634.92,2.47],[634.93,5.74],[634.95,2.09]]]
["binance-futures","BNBUSDT",1742834768705,[[634.92,14.2],[634.91,0.34],[634.9,2.0],[634.89,0.78],[634.88,3.98]],[[634.93,15.99],[634.94,2.97],[634.96,1.89],[634.98,8.24],[634.99,8.82]]]
["binance-futures","BNBUSDT",1742834802481,[[635.84,2.58],[635.81,0.67],[635.78,1.89],[635.77,0.65],[635.76,2.54]],[[635.85,116.53],[635.86,35.83],[635.87,4.71],[635.88,4.06],[635.89,7.3]]]
["binance-futures","BNBUSDT",1742834826181,[[635.5,44.01],[635.49,20.01],[635.48,3.72],[635.47,0.69],[635.46,2.62]],[[635.51,0.3],[635.56,0.01],[635.57,2.02],[635.58,2.89],[635.59,0.3]]]
["binance-futures","BNBUSDT",1742834860675,[[635.04,13.63],[635.02,0.04],[635.01,8.18],[635.0,16.34],[634.99,24.39]],[[635.05,21.34],[635.06,1.7],[635.08,1.7],[635.09,0.18],[635.1,2.47]]]
["binance-futures","BNBUSDT",1742834924356,[[634.72,16.91],[634.71,16.61],[634.7,12.82],[634.69,7.6],[634.68,5.11]],[[634.73,0.25],[634.74,0.64],[634.75,18.16],[634.76,5.51],[634.78,6.46]]]
["binance-futures","BNBUSDT",1742834949175,[[634.69,9.81],[634.68,17.38],[634.67,1.45],[634.66,3.04],[634.65,2.56]],[[634.7,1.78],[634.72,1.78],[634.73,4.45],[634.75,6.98],[634.76,1.81]]]
["binance-futures","BNBUSDT",1742834985267,[[635.74,160.66],[635.72,0.21],[635.71,1.03],[635.7,2.69],[635.69,0.21]],[[635.75,14.9],[635.76,2.06],[635.77,0.63],[635.78,2.06],[635.79,2.38]]]
["binance-futures","BNBUSDT",1742835010057,[[635.55,25.23],[635.49,0.15],[635.48,3.15],[635.46,5.25],[635.45,4.95]],[[635.56,4.88],[635.58,2.16],[635.59,0.63],[635.6,2.19],[635.64,4.59]]]
["binance-futures","BNBUSDT",1742835038542,[[635.33,5.42],[635.32,1.96],[635.3,2.05],[635.29,1.03],[635.15,3.28]],[[635.34,12.49],[635.35,0.68],[635.36,0.1],[635.37,2.32],[635.38,5.88]]]
["binance-futures","BNBUSDT",1742835088619,[[638.59,1.27],[638.58,4.33],[638.56,3.72],[638.55,2.07],[638.54,9.46]],[[638.6,31.65],[638.62,3.7],[638.63,12.52],[638.64,3.7],[638.66,21.27]]]
["binance-futures","BNBUSDT",1742835116953,[[636.87,0.39],[636.86,0.01],[636.85,0.01],[636.84,0.07],[636.82,7.28]],[[636.88,56.95],[636.89,2.32],[636.9,8.95],[636.91,1.63],[636.92,4.89]]]
["binance-futures","BNBUSDT",1742835144831,[[636.35,24.68],[636.34,9.63],[636.33,3.97],[636.32,4.9],[636.31,1.19]],[[636.36,4.05],[636.37,2.53],[636.38,8.84],[636.39,2.79],[636.4,16.36]]]
["binance-futures","BNBUSDT",1742835167370,[[635.5,24.01],[635.49,9.11],[635.48,21.32],[635.47,19.12],[635.46,40.17]],[[635.51,3.88],[635.53,0.39],[635.54,0.03],[635.55,4.15],[635.58,7.1]]]
["binance-futures","BNBUSDT",1742835191019,[[634.73,17.02],[634.72,4.89],[634.71,7.04],[634.7,45.47],[634.69,0.4]],[[634.74,5.67],[634.75,0.63],[634.76,1.57],[634.78,1.3],[634.79,1.41]]]
["binance-futures","BNBUSDT",1742835224561,[[634.07,17.69],[634.05,1.76],[634.04,8.66],[634.02,0.63]],[[634.08,15.85],[634.09,0.63],[634.1,4.92],[634.11,0.02],[634.12,4.89]]]
["binance-futures","BNBUSDT",1742835249683,[[634.0,10.7],[633.98,3.79],[633.97,3.98],[633.96,4.91],[633.91,16.5]],[[634.01,2.25],[634.02,0.63],[634.03,0.66],[634.04,0.03],[634.05,5.51]]]
["binance-futures","BNBUSDT",1742835285723,[[634.01,11.1],[634.0,28.19],[633.98,0.82],[633.97,1.21],[633.96,0.95]],[[634.02,23.83],[634.03,0.63],[634.04,3.25],[634.06,4.03],[634.07,0.01]]]
["binance-futures","BNBUSDT",1742835349811,[[635.1,49.91],[635.09,5.23],[635.07,3.97],[635.06,21.78],[635.05,1.16]],[[635.11,16.67],[635.12,0.02],[635.15,0.64],[635.16,0.63],[635.18,20.76]]]
["binance-futures","BNBUSDT",1742835379705,[[635.01,1.56],[635.0,3.43],[634.98,3.42],[634.93,1.6],[634.92,12.4]],[[635.02,17.14],[635.03,1.76],[635.04,3.27],[635.05,1.55],[635.06,2.79]]]
["binance-futures","BNBUSDT",1742835418015,[[635.31,4.41],[635.3,2.65],[635.28,4.95],[635.27,7.01],[635.26,3.28]],[[635.32,31.63],[635.34,3.27],[635.35,0.63],[635.36,2.64],[635.43,18.69]]]
["binance-futures","BNBUSDT",1742835444865,[[635.45,24.67],[635.44,4.52],[635.43,0.16],[635.42,5.89],[635.41,7.26]],[[635.46,2.33],[635.48,2.38],[635.49,2.98],[635.5,2.38],[635.51,3.35]]]
["binance-futures","BNBUSDT",1742835474102,[[635.22,0.12],[635.2,2.76],[635.18,2.29],[635.17,0.65],[635.16,2.94]],[[635.23,28.74],[635.24,5.71],[635.25,7.66],[635.26,2.26],[635.27,5.09]]]
["binance-futures","BNBUSDT",1742835512806,[[635.17,9.93],[635.16,3.29],[635.15,0.01],[635.14,6.82],[635.13,4.33]],[[635.18,3.37],[635.2,2.15],[635.22,4.95],[635.23,6.18],[635.37,22.84]]]
["binance-futures","BNBUSDT",1742835585922,[[635.35,39.98],[635.34,0.63],[635.31,6.42],[635.28,30.34],[635.27,3.7]],[[635.36,6.44],[635.38,1.84],[635.4,4.04],[635.41,8.08],[635.43,1.12]]]
["binance-futures","BNBUSDT",1742835620348,[[635.49,35.86],[635.48,4.13],[635.47,1.12],[635.46,9.44],[635.45,12.9]],[[635.5,12.37],[635.53,0.63],[635.54,1.89],[635.55,0.04],[635.57,1.34]]]
["binance-futures","BNBUSDT",1742835647262,[[635.49,2.63],[635.48,3.83],[635.47,0.3],[635.46,9.54],[635.45,11.4]],[[635.5,8.43],[635.52,0.63],[635.53,0.63],[635.54,1.71],[635.55,3.35]]]
["binance-futures","BNBUSDT",1742835670766,[[635.56,13.01],[635.54,2.35],[635.53,3.81],[635.52,7.7],[635.51,14.13]],[[635.57,47.27],[635.58,5.26],[635.6,1.74],[635.67,4.32],[636.1,21.03]]]
["binance-futures","BNBUSDT",1742835703463,[[636.22,0.95],[636.19,1.23],[636.18,6.18],[636.16,9.99],[636.15,9.37]],[[636.23,13.99],[636.24,1.66],[636.25,1.77],[636.26,1.66],[636.28,1.66]]]
["binance-futures","BNBUSDT",1742835728713,[[636.08,9.18],[636.05,4.8],[636.04,27.14],[636.03,15.25]],[[636.09,15.35],[636.1,1.57],[636.12,2.22],[636.13,0.77],[636.14,1.57]]]
["binance-futures","BNBUSDT",1742835764426,[[635.93,27.12],[635.92,13.21],[635.91,9.46],[635.9,1.89],[635.89,28.21]],[[635.94,3.49],[635.96,3.83],[635.97,3.35],[635.98,0.07],[636.01,1.46]]]
["binance-futures","BNBUSDT",1742835828734,[[636.42,19.34],[636.4,8.0],[636.39,5.66],[636.38,2.08],[636.37,36.65]],[[636.43,11.89],[636.44,1.53],[636.48,675.67],[636.49,1.7],[636.5,26.84]]]
["binance-futures","BNBUSDT",1742835855238,[[636.66,14.22],[636.65,0.05],[636.64,0.02],[636.63,7.08],[636.6,48.49]],[[636.67,14.67],[636.68,1.57],[636.69,0.02],[636.7,1.57],[636.73,6.79]]]
["binance-futures","BNBUSDT",1742835890543,[[636.51,42.2],[636.5,2.46],[636.49,2.25],[636.48,7.14],[636.47,2.17]],[[636.52,2.93],[636.53,0.02],[636.56,1.6],[636.57,0.02],[636.6,7.2]]]
["binance-futures","BNBUSDT",1742835916613,[[636.69,20.09],[636.67,1.02],[636.66,2.23],[636.65,3.74],[636.64,1.77]],[[636.7,1.6],[636.72,1.57],[636.73,3.57],[636.74,8.52],[636.75,20.89]]]
["binance-futures","BNBUSDT",1742835940779,[[635.96,0.75],[635.93,0.02],[635.91,1.61],[635.9,3.52],[635.89,4.52]],[[635.97,14.99],[635.98,2.86],[636.01,0.9],[636.02,3.28],[636.03,1.78]]]
["binance-futures","BNBUSDT",1742835978347,[[635.71,47.89],[635.7,61.95],[635.69,25.62],[635.68,5.85],[635.67,6.07]],[[635.72,1.52],[635.74,0.12],[635.76,3.92],[635.77,0.24],[635.78,2.52]]]
["binance-futures","BNBUSDT",1742836048747,[[635.84,18.15],[635.83,0.33],[635.82,5.73],[635.81,22.02],[635.8,3.49]],[[635.85,17.41],[635.86,5.24],[635.87,3.32],[635.88,2.28],[635.89,0.63]]]
["binance-futures","BNBUSDT",1742836087017,[[635.42,2.63],[635.41,0.01],[635.4,3.42],[635.39,0.26],[635.38,1.64]],[[635.43,16.27],[635.44,3.67],[635.45,0.95],[635.46,7.45],[635.47,1.89]]]
["binance-futures","BNBUSDT",1742836121396,[[635.4,13.19],[635.39,2.26],[635.38,3.14],[635.36,3.26],[635.35,6.25]],[[635.41,12.49],[635.42,1.57],[635.43,0.01],[635.44,1.57],[635.46,2.22]]]
["binance-futures","BNBUSDT",1742836158532,[[635.41,13.36],[635.4,0.71],[635.39,0.02],[635.38,12.45],[635.37,5.1]],[[635.42,8.3],[635.43,1.18],[635.44,1.57],[635.46,2.22],[635.47,0.79]]]
["binance-futures","BNBUSDT",1742836199182,[[635.46,4.53],[635.45,0.2],[635.44,1.56],[635.43,3.84]],[[635.47,55.72],[635.48,13.94],[635.49,2.3],[635.5,3.16],[635.52,2.11]]]
["binance-futures","BNBUSDT",1742836264933,[[635.26,9.37],[635.25,8.12],[635.24,1.67],[635.23,18.14],[635.22,11.71]],[[635.27,12.62],[635.28,2.59],[635.29,4.27],[635.3,7.43],[635.31,6.05]]]
["binance-futures","BNBUSDT",1742836288015,[[634.97,30.6],[634.96,27.3],[634.95,23.62],[634.94,20.33],[634.93,7.97]],[[634.98,3.9],[634.99,0.55],[635.0,0.03],[635.01,5.18],[635.02,3.37]]]
["binance-futures","BNBUSDT",1742836325520,[[635.18,40.29],[635.17,12.62],[635.16,2.45],[635.15,3.74],[635.13,11.06]],[[635.19,0.22],[635.2,0.3],[635.21,0.01],[635.22,4.21],[635.24,2.96]]]
["binance-futures","BNBUSDT",1742836349754,[[635.49,11.22],[635.46,0.83],[635.45,4.95],[635.43,5.11],[635.41,0.83]],[[635.5,24.37],[635.51,2.54],[635.52,8.94],[635.53,0.63],[635.54,2.1]]]
["binance-futures","BNBUSDT",1742836391378,[[635.09,7.7],[635.08,0.36],[635.07,0.05],[635.06,2.14]],[[635.1,39.03],[635.11,2.74],[635.12,2.01],[635.13,6.98],[635.14,24.02]]]
["binance-futures","BNBUSDT",1742836425835,[[635.19,6.23],[635.18,2.21],[635.17,3.14],[635.16,1.89],[635.14,2.89]],[[635.2,48.23],[635.22,3.79],[635.23,2.37],[635.24,1.52],[635.31,9.81]]]
["binance-futures","BNBUSDT",1742836501989,[[635.31,1.38],[635.29,1.86],[635.28,2.09],[635.27,0.02],[635.25,2.11]],[[635.32,13.19],[635.33,6.45],[635.34,2.62],[635.36,7.49],[635.37,11.76]]]
["binance-futures","BNBUSDT",1742836539398,[[635.29,17.98],[635.28,0.04],[635.27,3.95],[635.26,0.33],[635.25,26.83]],[[635.3,34.53],[635.31,6.11],[635.32,6.66],[635.33,14.42],[635.34,16.01]]]
["binance-futures","BNBUSDT",1742836568968,[[635.59,75.26],[635.58,3.28],[635.57,0.07],[635.56,3.1],[635.55,5.42]],[[635.6,6.48],[635.61,0.03],[635.62,2.03],[635.63,0.02],[635.64,2.63]]]
["binance-futures","BNBUSDT",1742836612508,[[635.35,48.41],[635.34,5.84],[635.33,0.3],[635.32,4.56],[635.31,3.97]],[[635.36,1.02],[635.37,1.51],[635.39,0.03],[635.41,0.63],[635.43,5.66]]]
["binance-futures","BNBUSDT",1742836644348,[[635.84,13.74],[635.83,0.14],[635.82,2.81],[635.81,0.78],[635.8,2.25]],[[635.85,18.77],[635.86,25.78],[635.87,1.25],[635.88,0.64],[635.89,2.05]]]
["binance-futures","BNBUSDT",1742836669161,[[636.27,0.13],[636.25,1.58],[636.24,0.03],[636.22,4.76],[636.21,8.1]],[[636.28,39.46],[636.3,3.85],[636.31,0.65],[636.33,6.67],[636.34,3.37]]]
["binance-futures","BNBUSDT",1742836708401,[[636.05,1.18],[636.03,0.35],[636.02,0.78],[636.01,0.63],[636.0,1.03]],[[636.06,12.85],[636.07,0.63],[636.08,1.82],[636.09,4.49],[636.1,5.05]]]
["binance-futures","BNBUSDT",1742836778622,[[636.36,3.44],[636.35,4.94],[636.34,3.29],[636.33,1.62],[636.32,1.61]],[[636.37,38.11],[636.38,1.61],[636.4,4.19],[636.41,1.17],[636.42,5.28]]]
["binance-futures","BNBUSDT",1742836806613,[[636.59,0.21],[636.57,0.04],[636.56,0.07],[636.55,0.66],[636.54,10.04]],[[636.6,9.98],[636.61,2.34],[636.62,9.4],[636.63,3.72],[636.64,6.08]]]
["binance-futures","BNBUSDT",1742836846522,[[636.83,1.76],[636.82,1.53],[636.81,0.01],[636.8,2.8],[636.79,1.02]],[[636.84,17.12],[636.87,4.42],[636.88,20.18],[636.89,3.14],[636.93,2.45]]]
["binance-futures","BNBUSDT",1742836873134,[[636.78,1.07],[636.76,0.17],[636.75,7.73],[636.74,17.99],[636.73,2.15]],[[636.79,43.99],[636.8,6.2],[636.81,3.85],[636.82,5.42],[636.83,6.52]]]
["binance-futures","BNBUSDT",1742836912885,[[636.84,29.56],[636.82,4.65],[636.81,24.52],[636.8,3.29],[636.78,7.51]],[[636.85,12.57],[636.86,3.58],[636.87,3.39],[636.88,4.88],[636.89,0.1]]]
["binance-futures","BNBUSDT",1742836947101,[[636.72,1.92],[636.71,0.08],[636.7,1.53],[636.68,1.56],[636.67,0.65]],[[636.73,25.56],[636.74,1.53],[636.76,2.31],[636.77,1.21],[636.81,2.35]]]
["binance-futures","BNBUSDT",1742837011145,[[638.21,0.76],[638.2,1.57],[638.18,2.8],[638.17,4.28],[638.16,24.17]],[[638.22,8.27],[638.23,0.43],[638.24,1.53],[638.25,3.41],[638.26,1.53]]]
["binance-futures","BNBUSDT",1742837047269,[[638.05,37.94],[638.04,6.27],[638.03,5.67],[638.02,6.77],[638.01,12.34]],[[638.06,1.49],[638.07,0.53],[638.08,1.62],[638.1,1.6],[638.11,0.58]]]
["binance-futures","BNBUSDT",1742837077504,[[638.07,12.05],[638.06,15.48],[638.05,5.49],[638.04,32.05],[638.03,8.29]],[[638.08,3.5],[638.12,1.6],[638.13,0.94],[638.16,6.38],[638.17,2.72]]]
["binance-futures","BNBUSDT",1742837113765,[[638.19,19.56],[638.18,13.57],[638.17,0.63],[638.16,5.77],[638.15,4.23]],[[638.2,2.91],[638.22,1.54],[638.24,1.54],[638.25,1.76],[638.26,1.52]]]
["binance-futures","BNBUSDT",1742837147085,[[638.35,21.01],[638.34,22.6],[638.33,2.29],[638.32,3.71],[638.31,2.86]],[[638.36,16.12],[638.37,0.02],[638.38,1.69],[638.4,10.39],[638.41,10.28]]]
["binance-futures","BNBUSDT",1742837177141,[[638.23,6.38],[638.22,4.24],[638.21,3.06],[638.2,2.18],[638.19,12.5]],[[638.24,4.6],[638.26,2.07],[638.27,1.78],[638.28,11.46],[638.31,3.16]]]
["binance-futures","BNBUSDT",1742837220260,[[638.39,18.92],[638.38,31.84],[638.37,0.02],[638.36,0.4],[638.35,3.22]],[[638.4,22.26],[638.41,2.1],[638.42,0.01],[638.44,5.54],[638.45,20.0]]]
["binance-futures","BNBUSDT",1742837297391,[[638.07,11.07],[638.06,11.36],[638.05,3.8],[638.04,2.19],[638.03,8.59]],[[638.08,22.58],[638.11,0.63],[638.12,0.04],[638.13,2.79],[638.28,10.0]]]
["binance-futures","BNBUSDT",1742837328633,[[637.79,37.03],[637.78,4.41],[637.77,24.1],[637.76,2.52],[637.75,6.81]],[[637.8,0.43],[637.84,1.68],[637.86,2.31],[637.87,0.97],[637.88,1.72]]]
["binance-futures","BNBUSDT",1742837366760,[[638.46,29.76],[638.45,5.05],[638.44,4.92],[638.42,1.6],[638.41,3.76]],[[638.47,40.16],[638.52,1.13],[638.54,1.64],[638.55,5.18],[638.58,4.03]]]
["binance-futures","BNBUSDT",1742837400400,[[638.33,17.2],[638.32,8.12],[638.31,0.28],[638.3,3.67],[638.28,8.1]],[[638.34,4.32],[638.35,5.57],[638.36,1.79],[638.37,2.59],[638.38,1.85]]]
["binance-futures","BNBUSDT",1742837438632,[[638.41,36.59],[638.4,22.61],[638.39,2.47],[638.38,1.93],[638.37,6.03]],[[638.42,30.86],[638.43,11.96],[638.44,8.5],[638.45,13.44],[638.46,20.45]]]
["binance-futures","BNBUSDT",1742837471523,[[638.48,2.85],[638.47,0.76],[638.46,10.58],[638.45,0.39],[638.44,3.89]],[[638.49,34.31],[638.5,19.13],[638.51,6.71],[638.52,12.97],[638.53,5.66]]]
["binance-futures","BNBUSDT",1742837537177,[[638.18,16.6],[638.17,0.64],[638.16,6.95],[638.15,22.03],[638.13,7.41]],[[638.19,2.53],[638.22,2.97],[638.23,3.87],[638.24,2.87],[638.25,18.72]]]
["binance-futures","BNBUSDT",1742837580881,[[637.9,0.31],[637.89,1.0]],[[637.91,46.74],[637.92,43.43],[637.93,30.84],[637.94,29.34],[637.95,27.14]]]
["binance-futures","BNBUSDT",1742837611171,[[637.57,30.32],[637.56,2.11],[637.55,0.21],[637.54,2.11],[637.53,2.41]],[[637.58,53.59],[637.59,2.16],[637.6,4.83],[637.61,1.56],[637.62,5.92]]]
["binance-futures","BNBUSDT",1742837637042,[[638.25,20.27],[638.24,2.62],[638.23,0.01],[638.22,9.05],[638.2,8.11]],[[638.26,2.03],[638.28,2.79],[638.29,0.63],[638.31,3.19],[638.47,14.06]]]
["binance-futures","BNBUSDT",1742837672060,[[638.52,7.78],[638.51,1.69],[638.5,9.04],[638.48,3.15],[638.45,0.15]],[[638.53,10.35],[638.54,0.57],[638.55,0.27],[638.56,0.38],[638.57,0.06]]]
["binance-futures","BNBUSDT",1742837704156,[[638.3,27.56],[638.29,0.65],[638.28,2.29],[638.27,2.52],[638.26,9.48]],[[638.31,9.03],[638.32,1.63],[638.34,3.55],[638.35,2.6],[638.36,1.75]]]
["binance-futures","BNBUSDT",1742837744115,[[638.21,1.0],[638.2,0.17],[638.19,0.08],[638.18,0.02],[638.16,0.65]],[[638.22,84.15],[638.23,16.46],[638.24,2.41],[638.25,18.27],[638.26,13.06]]]
["binance-futures","BNBUSDT",1742837816220,[[638.37,15.57],[638.36,11.74],[638.35,1.43],[638.34,3.36],[638.33,2.08]],[[638.38,15.18],[638.39,1.69],[638.4,2.34],[638.41,3.76],[638.42,1.77]]]
["binance-futures","BNBUSDT",1742837844122,[[638.59,1.23],[638.56,0.01],[638.54,1.25],[638.52,4.16],[638.51,6.5]],[[638.6,18.42],[638.63,3.02],[638.64,4.47],[638.65,9.87],[638.66,2.73]]]
["binance-futures","BNBUSDT",1742837887358,[[638.55,6.69],[638.54,2.43],[638.53,0.19],[638.52,0.1],[638.51,0.13]],[[638.56,20.4],[638.57,3.79],[638.58,2.17],[638.59,4.97],[638.6,8.78]]]
["binance-futures","BNBUSDT",1742837919242,[[638.6,1.37],[638.56,7.69],[638.55,4.85],[638.54,4.1],[638.44,3.14]],[[638.61,12.17],[638.62,1.7],[638.63,0.01],[638.64,9.03],[638.65,10.63]]]
["binance-futures","BNBUSDT",1742837965466,[[638.59,4.85],[638.58,1.88],[638.56,4.19],[638.55,8.33],[638.54,27.09]],[[638.6,56.04],[638.61,16.95],[638.62,1.7],[638.63,0.13],[638.64,3.9]]]
["binance-futures","BNBUSDT",1742837989935,[[638.64,14.93],[638.61,2.15],[638.6,5.36],[638.59,3.34],[638.58,11.51]],[[638.65,4.06],[638.66,1.79],[638.68,2.66],[638.7,6.04],[638.71,8.36]]]
["binance-futures","BNBUSDT",1742838057761,[[638.93,13.12],[638.9,2.23],[638.89,3.46],[638.88,21.89],[638.85,8.28]],[[638.94,25.16],[638.95,1.92],[638.96,0.05],[638.98,4.99],[638.99,0.18]]]
["binance-futures","BNBUSDT",1742838090501,[[638.53,5.23],[638.52,0.69],[638.51,1.15],[638.5,1.6],[638.49,2.28]],[[638.54,24.77],[638.57,7.91],[638.58,6.68],[638.59,1.2],[638.6,10.84]]]
["binance-futures","BNBUSDT",1742838121196,[[638.52,20.88],[638.51,0.31],[638.47,1.5],[638.46,0.68],[638.45,2.97]],[[638.53,12.61],[638.54,2.23],[638.55,0.01],[638.56,2.24],[638.57,3.13]]]
["binance-futures","BNBUSDT",1742838159099,[[638.58,12.83],[638.57,0.09],[638.56,1.91],[638.55,12.52],[638.54,4.5]],[[638.59,1.13],[638.6,2.38],[638.62,2.23],[638.63,1.1],[638.67,11.73]]]
["binance-futures","BNBUSDT",1742838199865,[[637.75,6.11],[637.74,8.14],[637.73,1.65],[637.72,2.92],[637.71,2.95]],[[637.76,8.37],[637.77,3.19],[637.78,0.02],[637.79,1.29],[637.8,14.22]]]
["binance-futures","BNBUSDT",1742838227935,[[637.85,2.65],[637.84,2.12],[637.82,3.69],[637.81,6.42],[637.8,11.94]],[[637.86,11.03],[637.87,0.11],[637.88,2.15],[637.89,1.39],[637.9,2.14]]]
["binance-futures","BNBUSDT",1742838264523,[[637.59,19.06],[637.58,2.08],[637.57,0.68],[637.56,37.04],[637.55,2.24]],[[637.6,15.27],[637.61,0.01],[637.62,8.54],[637.63,0.71],[637.64,5.48]]]
["binance-futures","BNBUSDT",1742838335908,[[637.96,3.71],[637.95,28.93],[637.94,2.33],[637.92,6.96],[637.91,4.81]],[[637.97,173.62],[637.98,9.88],[637.99,21.53],[638.0,22.19],[638.01,19.14]]]
["binance-futures","BNBUSDT",1742838368842,[[638.01,0.08],[638.0,2.7],[637.99,1.29],[637.98,1.93],[637.97,0.22]],[[638.02,15.07],[638.03,3.15],[638.04,5.48],[638.05,8.22],[638.06,2.73]]]
["binance-futures","BNBUSDT",1742838411810,[[638.34,3.51],[638.32,4.89],[638.31,0.21],[638.29,0.63],[638.27,0.02]],[[638.35,19.39],[638.36,10.86],[638.37,0.58],[638.38,27.06],[638.39,19.3]]]
["binance-futures","BNBUSDT",1742838441316,[[638.23,28.55],[638.22,3.33],[638.2,2.82],[638.19,12.48],[638.18,8.27]],[[638.24,17.05],[638.28,5.26],[638.29,9.37],[638.31,6.53],[638.32,4.7]]]
["binance-futures","BNBUSDT",1742838481159,[[638.13,16.28],[638.12,3.21],[638.1,1.3],[638.09,0.01],[638.06,2.42]],[[638.14,24.13],[638.15,2.99],[638.16,6.61],[638.17,0.75],[638.18,4.24]]]
["binance-futures","BNBUSDT",1742838523712,[[637.97,20.53],[637.96,11.62],[637.95,3.2],[637.94,9.15],[637.93,1.5]],[[637.98,19.95],[637.99,0.63],[638.0,9.74],[638.01,10.13],[638.02,12.8]]]
["binance-futures","BNBUSDT",1742838600408,[[638.66,55.96],[638.64,6.74],[638.63,1.05],[638.62,3.5],[638.61,25.84]],[[638.67,1.28],[638.68,2.69],[638.7,8.5],[638.71,7.82],[638.73,1.27]]]
["binance-futures","BNBUSDT",1742838642275,[[638.52,4.45],[638.51,0.33],[638.5,2.63],[638.49,1.48],[638.48,1.66]],[[638.53,58.6],[638.54,17.77],[638.55,7.03],[638.56,10.72],[638.57,26.66]]]
["binance-futures","BNBUSDT",1742838675717,[[638.57,14.8],[638.56,3.08],[638.55,0.3],[638.54,2.85],[638.46,13.6]],[[638.58,9.03],[638.59,33.0],[638.6,11.05],[638.61,7.06],[638.62,3.16]]]
["binance-futures","BNBUSDT",1742838711275,[[638.51,7.65],[638.48,0.53],[638.47,0.01],[638.42,5.72],[638.41,8.85]],[[638.52,97.13],[638.53,2.54],[638.54,3.41],[638.55,7.78],[638.56,3.8]]]
["binance-futures","BNBUSDT",1742838755999,[[638.69,22.18],[638.68,4.73],[638.67,3.86],[638.66,2.82],[638.65,1.42]],[[638.7,25.33],[638.71,3.98],[638.72,5.89],[638.73,4.46],[638.74,2.9]]]
["binance-futures","BNBUSDT",1742838789388,[[638.5,33.99],[638.47,3.32],[638.46,7.34],[638.45,4.14],[638.44,10.68]],[[638.51,9.32],[638.52,0.01],[638.53,0.63],[638.54,5.61],[638.55,3.4]]]
["binance-futures","BNBUSDT",1742838826393,[[637.99,0.82],[637.96,3.47],[637.94,2.44],[637.93,4.02],[637.82,6.75]],[[638.0,31.78],[638.01,8.71],[638.02,3.95],[638.03,10.65],[638.04,2.44]]]
["binance-futures","BNBUSDT",1742838889999,[[637.79,13.96],[637.78,23.11],[637.76,2.15],[637.75,3.9],[637.69,4.37]],[[637.8,5.91],[637.81,1.27],[637.83,3.64],[637.84,7.37],[637.86,2.28]]]
["binance-futures","BNBUSDT",1742838919136,[[638.4,27.43],[638.39,4.58],[638.38,2.79],[638.37,7.45],[638.36,15.04]],[[638.41,8.76],[638.42,4.39],[638.43,28.9],[638.44,0.08],[638.45,3.48]]]
["binance-futures","BNBUSDT",1742838950257,[[638.3,21.0],[638.29,0.64],[638.28,5.94],[638.27,5.99],[638.26,2.18]],[[638.31,8.04],[638.32,0.14],[638.34,7.94],[638.35,3.67],[638.36,2.18]]]
["binance-futures","BNBUSDT",1742838977961,[[638.11,2.19],[638.1,0.05],[638.09,0.15],[638.08,0.03],[638.07,0.53]],[[638.12,89.76],[638.13,8.95],[638.14,7.19],[638.15,0.69],[638.16,12.39]]]
["binance-futures","BNBUSDT",1742839008597,[[638.01,24.28],[638.0,3.06],[637.96,22.07],[637.95,5.11],[637.94,8.8]],[[638.02,2.25],[638.03,0.43],[638.06,2.29],[638.11,4.65],[638.12,2.45]]]
["binance-futures","BNBUSDT",1742839052765,[[637.97,0.01],[637.96,0.03]],[[637.98,84.82],[637.99,1.73],[638.0,3.25],[638.01,35.82],[638.02,31.43]]]
["binance-futures","BNBUSDT",1742839128766,[[637.96,13.83],[637.95,1.88],[637.94,1.41],[637.92,0.03],[637.89,7.43]],[[637.97,85.02],[637.98,5.92],[637.99,0.63],[638.0,5.93],[638.01,7.73]]]
["binance-futures","BNBUSDT",1742839173645,[[637.81,0.96],[637.8,0.44],[637.79,30.46],[637.78,2.02],[637.75,5.38]],[[637.82,25.39],[637.83,5.31],[637.84,8.78],[637.85,5.57],[637.86,7.89]]]
["binance-futures","BNBUSDT",1742839202403,[[637.75,18.16],[637.74,3.27],[637.73,2.06],[637.72,13.11],[637.71,2.63]],[[637.76,8.45],[637.77,1.69],[637.8,8.05],[637.81,7.63],[637.83,12.3]]]
["binance-futures","BNBUSDT",1742839235259,[[637.69,18.15],[637.68,2.79],[637.67,20.03],[637.66,1.8],[637.65,19.04]],[[637.7,39.39],[637.71,3.98],[637.72,7.22],[637.73,3.4],[637.74,13.5]]]
["binance-futures","BNBUSDT",1742839277453,[[637.89,22.39],[637.88,0.09],[637.87,0.68],[637.86,3.67],[637.85,0.05]],[[637.9,15.48],[637.91,7.6],[637.92,19.63],[637.93,0.63],[637.94,21.61]]]
["binance-futures","BNBUSDT",1742839309725,[[637.78,8.91],[637.77,0.06],[637.75,0.01],[637.74,5.77],[637.69,54.75]],[[637.79,53.63],[637.8,0.92],[637.81,5.09],[637.82,12.29],[637.83,6.06]]]
["binance-futures","BNBUSDT",1742839349358,[[637.81,12.85],[637.8,2.59],[637.79,1.06],[637.78,3.55],[637.77,3.84]],[[637.82,30.05],[637.83,0.71],[637.84,3.24],[637.85,4.58],[637.86,13.93]]]
["binance-futures","BNBUSDT",1742839428663,[[637.94,16.0],[637.93,9.35],[637.92,5.02],[637.91,0.4],[637.89,15.4]],[[637.95,13.2],[637.96,2.42],[637.97,6.98],[637.98,6.28],[637.99,0.64]]]
["binance-futures","BNBUSDT",1742839462302,[[637.72,2.51],[637.71,0.65],[637.7,0.76],[637.69,9.86],[637.68,8.18]],[[637.73,21.82],[637.74,16.33],[637.75,4.06],[637.76,10.35],[637.77,21.33]]]
["binance-futures","BNBUSDT",1742839509649,[[637.91,5.77],[637.9,2.3],[637.88,2.29],[637.87,0.64],[637.86,4.47]],[[637.92,12.09],[637.93,2.43],[637.94,7.81],[637.95,9.48],[637.96,6.79]]]
["binance-futures","BNBUSDT",1742839544603,[[637.64,0.63],[637.61,0.68],[637.59,3.49],[637.58,2.7],[637.57,16.92]],[[637.65,17.25],[637.66,2.26],[637.67,3.58],[637.68,7.0],[637.69,2.53]]]
["binance-futures","BNBUSDT",1742839624967,[[636.96,6.67],[636.95,0.07],[636.94,2.65],[636.93,2.87],[636.92,2.42]],[[636.97,35.29],[636.98,3.88],[637.0,2.37],[637.01,0.12],[637.02,3.0]]]
["binance-futures","BNBUSDT",1742839663021,[[636.44,2.99],[636.43,0.23],[636.42,2.37],[636.4,2.41],[636.35,2.54]],[[636.45,28.89],[636.46,2.41],[636.47,0.12],[636.48,3.0],[636.49,0.65]]]
["binance-futures","BNBUSDT",1742839695991,[[636.05,0.42],[636.03,2.65],[636.02,2.37],[636.01,6.55]],[[636.06,16.25],[636.07,0.63],[636.08,4.84],[636.09,0.02],[636.1,3.86]]]
["binance-futures","BNBUSDT",1742839738024,[[635.92,5.35],[635.91,0.02],[635.89,8.64],[635.88,18.16],[635.82,3.73]],[[635.93,45.4],[635.94,2.91],[635.95,0.63],[635.96,2.25],[635.97,4.23]]]
["binance-futures","BNBUSDT",1742839763804,[[636.2,2.31],[636.19,8.55],[636.18,6.05],[636.17,0.43],[636.16,2.14]],[[636.21,3.58],[636.22,4.46],[636.23,0.04],[636.24,5.61],[636.25,5.25]]]
["binance-futures","BNBUSDT",1742839794170,[[636.22,16.03],[636.2,4.13],[636.19,1.41],[636.18,5.57],[636.17,0.01]],[[636.23,21.39],[636.24,2.57],[636.25,0.77],[636.26,2.66],[636.27,0.12]]]
["binance-futures","BNBUSDT",1742839838519,[[636.2,15.73],[636.18,4.49],[636.15,4.58],[636.14,0.05],[636.13,8.81]],[[636.21,17.08],[636.22,2.03],[636.24,3.35],[636.25,1.86],[636.31,10.22]]]
["binance-futures","BNBUSDT",1742839874837,[[636.0,24.39],[635.99,7.13],[635.98,7.39],[635.97,8.39],[635.96,6.01]],[[636.01,13.24],[636.02,2.13],[636.03,0.01],[636.04,2.03],[636.05,5.62]]]
["binance-futures","BNBUSDT",1742839944275,[[636.1,18.49],[636.08,0.04]],[[636.11,34.65],[636.12,6.03],[636.13,14.99],[636.14,3.28],[636.15,1.12]]]
["binance-futures","BNBUSDT",1742839994333,[[636.34,23.37],[636.33,4.82],[636.32,2.14],[636.31,1.64],[636.3,3.3]],[[636.35,2.07],[636.36,3.05],[636.37,0.71],[636.38,2.46],[636.4,5.19]]]
["binance-futures","BNBUSDT",1742840025939,[[636.69,14.41],[636.68,4.37],[636.67,7.16],[636.66,6.98],[636.65,8.64]],[[636.7,7.3],[636.71,0.07],[636.72,0.63],[636.73,4.62],[636.74,2.6]]]
["binance-futures","BNBUSDT",1742840068485,[[636.73,16.27],[636.72,2.98],[636.71,3.33],[636.7,2.25],[636.69,22.28]],[[636.74,3.72],[636.75,0.65],[636.78,8.81],[636.79,0.63],[636.8,3.6]]]
["binance-futures","BNBUSDT",1742840106040,[[636.53,20.64],[636.52,10.12],[636.51,5.55],[636.5,16.44],[636.49,0.63]],[[636.54,12.0],[636.55,2.7],[636.56,13.72],[636.57,4.56],[636.58,11.17]]]
["binance-futures","BNBUSDT",1742840179566,[[636.81,26.41],[636.8,10.57],[636.79,0.63],[636.78,0.63],[636.77,2.32]],[[636.82,21.28],[636.83,21.75],[636.84,2.61],[636.85,3.16],[636.86,3.91]]]
["binance-futures","BNBUSDT",1742840224524,[[636.7,34.03],[636.69,19.45],[636.68,123.78],[636.67,0.7],[636.66,7.15]],[[636.71,16.82],[636.72,6.15],[636.73,9.58],[636.74,25.22],[636.75,8.89]]]
["binance-futures","BNBUSDT",1742840252988,[[636.6,28.5],[636.57,9.93],[636.56,11.17],[636.55,7.76],[636.53,5.85]],[[636.61,18.05],[636.63,7.2],[636.65,8.39],[636.66,18.91],[636.67,25.02]]]
["binance-futures","BNBUSDT",1742840304053,[[636.45,2.8],[636.44,4.98],[636.43,7.68],[636.42,0.63],[636.4,3.01]],[[636.46,33.07],[636.48,21.74],[636.49,33.3],[636.5,13.32],[636.51,20.21]]]
["binance-futures","BNBUSDT",1742840333954,[[636.18,1.61],[636.17,0.04],[636.16,3.56],[636.14,0.02],[636.13,0.02]],[[636.19,52.73],[636.2,14.02],[636.21,1.0],[636.22,4.68],[636.23,0.2]]]
["binance-futures","BNBUSDT",1742840372172,[[635.88,8.84],[635.87,4.21],[635.86,26.62],[635.85,3.28],[635.84,5.7]],[[635.89,30.18],[635.9,3.01],[635.92,3.01],[635.94,3.65],[636.01,12.36]]]
["binance-futures","BNBUSDT",1742840419860,[[635.99,18.21],[635.98,2.58],[635.97,3.16],[635.96,2.58],[635.95,0.63]],[[636.0,15.21],[636.02,12.65],[636.03,0.63],[636.05,5.92],[636.08,3.19]]]
["binance-futures","BNBUSDT",1742840500364,[[635.4,60.46],[635.39,0.87],[635.38,3.11],[635.37,2.72],[635.36,11.89]],[[635.41,18.25],[635.42,4.7],[635.43,8.28],[635.44,6.5],[635.46,8.98]]]
["binance-futures","BNBUSDT",1742840530754,[[635.16,33.88],[635.15,4.57],[635.13,7.22],[635.12,4.28],[635.11,6.44]],[[635.17,13.86],[635.18,0.22],[635.19,3.51],[635.21,0.02],[635.22,5.43]]]
["binance-futures","BNBUSDT",1742840576101,[[635.22,15.42],[635.2,7.33],[635.18,2.75],[635.15,0.75],[635.14,11.81]],[[635.23,48.87],[635.24,7.63],[635.25,10.36],[635.26,14.17],[635.27,7.34]]]
["binance-futures","BNBUSDT",1742840604536,[[634.8,18.75],[634.78,2.97],[634.77,6.3],[634.75,11.93],[634.73,1160.96]],[[634.81,27.71],[634.82,5.9],[634.84,2.97],[634.85,4.74],[634.86,8.2]]]
["binance-futures","BNBUSDT",1742840645324,[[635.13,36.23],[635.12,8.37],[635.11,0.63],[635.1,8.34],[635.09,3.56]],[[635.14,19.37],[635.15,2.08],[635.16,4.45],[635.17,0.86],[635.18,5.95]]]
["binance-futures","BNBUSDT",1742840683907,[[635.21,22.95],[635.2,11.08],[635.19,10.15],[635.18,8.71],[635.17,12.26]],[[635.22,9.35],[635.23,4.59],[635.24,0.07],[635.25,2.77],[635.26,3.88]]]
["binance-futures","BNBUSDT",1742840765212,[[635.23,44.07],[635.22,16.33],[635.21,19.13],[635.2,2.85],[635.19,0.43]],[[635.24,1.54],[635.25,0.11],[635.26,1.93],[635.27,0.88],[635.28,3.56]]]
["binance-futures","BNBUSDT",1742840807777,[[635.45,7.78],[635.43,1.61],[635.42,1.36],[635.41,5.94],[635.4,2.91]],[[635.46,24.89],[635.47,2.27],[635.48,7.83],[635.49,11.56],[635.5,11.5]]]
["binance-futures","BNBUSDT",1742840843502,[[635.37,17.18],[635.36,2.73],[635.35,5.83],[635.34,14.64],[635.33,24.82]],[[635.38,17.13],[635.4,3.48],[635.41,0.63],[635.42,2.68],[635.43,11.6]]]
["binance-futures","BNBUSDT",1742840878830,[[635.48,4.96],[635.47,0.78],[635.46,3.73],[635.44,12.58],[635.43,0.15]],[[635.49,14.75],[635.51,1.61],[635.52,15.64],[635.53,5.58],[635.54,5.55]]]
["binance-futures","BNBUSDT",1742840927442,[[635.63,5.37],[635.61,0.95],[635.6,8.61],[635.59,17.52],[635.55,4.19]],[[635.64,21.99],[635.65,2.24],[635.66,5.72],[635.67,11.06],[635.68,7.45]]]
["binance-futures","BNBUSDT",1742840963682,[[635.21,2.23],[635.2,0.02],[635.19,2.35],[635.18,3.65],[635.17,0.63]],[[635.22,23.48],[635.23,4.08],[635.24,2.68],[635.25,4.68],[635.26,12.37]]]
["binance-futures","BNBUSDT",1742841012925,[[635.52,12.21],[635.5,9.0],[635.49,8.94],[635.47,22.3],[635.46,24.24]],[[635.53,11.75],[635.54,12.95],[635.55,21.84],[635.56,5.37],[635.57,26.04]]]
["binance-futures","BNBUSDT",1742841085997,[[636.03,82.91],[636.02,18.73],[636.01,7.41],[636.0,9.42],[635.99,11.59]],[[636.04,3.2],[636.05,0.02],[636.06,0.02],[636.07,0.03],[636.08,0.84]]]
["binance-futures","BNBUSDT",1742841120157,[[635.65,1.33],[635.63,0.02],[635.62,3.1],[635.61,6.52]],[[635.66,22.8],[635.67,5.08],[635.68,4.97],[635.69,25.03],[635.7,13.31]]]
["binance-futures","BNBUSDT",1742841160747,[[635.69,11.24],[635.68,14.87],[635.67,8.02],[635.66,2.95],[635.65,17.72]],[[635.7,16.05],[635.71,5.84],[635.72,3.13],[635.73,22.04],[635.74,1.28]]]
["binance-futures","BNBUSDT",1742841194839,[[635.99,16.93],[635.98,3.01],[635.97,5.19],[635.96,6.4],[635.95,0.76]],[[636.0,1.83],[636.01,0.3],[636.02,0.17],[636.03,5.38],[636.04,6.56]]]
["binance-futures","BNBUSDT",1742841227093,[[636.91,5.02],[636.9,5.21],[636.88,6.44],[636.86,7.88]],[[636.92,12.43],[636.93,6.52],[636.94,1.64],[636.95,17.26],[636.96,1.02]]]
["binance-futures","BNBUSDT",1742841251885,[[636.74,2.4],[636.73,0.03],[636.72,0.63],[636.7,1.35],[636.67,0.65]],[[636.75,10.24],[636.76,4.29],[636.77,16.03],[636.78,16.51],[636.79,4.08]]]
["binance-futures","BNBUSDT",1742841324673,[[636.31,46.2],[636.3,3.09],[636.29,1.33],[636.28,2.4],[636.27,0.25]],[[636.32,3.09],[636.36,1.6],[636.37,4.94],[636.38,5.7],[636.39,1.73]]]
["binance-futures","BNBUSDT",1742841368783,[[636.47,14.22],[636.46,8.43],[636.45,19.87],[636.44,2.37],[636.43,0.65]],[[636.48,4.41],[636.49,2.0],[636.5,5.74],[636.51,3.12],[636.52,8.05]]]
["binance-futures","BNBUSDT",1742841397018,[[636.48,17.45],[636.47,10.12],[636.46,22.0],[636.45,15.8],[636.44,0.05]],[[636.49,9.89],[636.5,1.81],[636.51,3.14],[636.52,3.14],[636.54,7.93]]]
["binance-futures","BNBUSDT",1742841428606,[[636.76,9.1],[636.75,11.11],[636.74,4.72],[636.73,2.62],[636.72,3.02]],[[636.77,6.03],[636.78,5.48],[636.79,4.65],[636.8,11.56],[636.81,3.68]]]
["binance-futures","BNBUSDT",1742841474360,[[636.75,145.47],[636.74,4.24],[636.73,2.73],[636.72,16.61],[636.71,7.02]],[[636.76,0.63],[636.77,0.48],[636.78,3.3],[636.79,3.64],[636.8,9.29]]]
["binance-futures","BNBUSDT",1742841506380,[[636.59,42.73],[636.58,2.64],[636.57,2.98],[636.56,10.21],[636.55,1.36]],[[636.6,0.32],[636.61,0.02],[636.63,2.2],[636.64,2.68],[636.65,5.85]]]
["binance-futures","BNBUSDT",1742841556183,[[635.97,0.74],[635.96,0.17],[635.94,8.64],[635.93,3.94],[635.92,24.64]],[[635.98,41.81],[635.99,3.04],[636.0,13.71],[636.01,16.18],[636.02,9.83]]]
["binance-futures","BNBUSDT",1742841627218,[[636.21,21.58],[636.2,6.07],[636.19,2.48],[636.18,14.16],[636.17,4.93]],[[636.22,0.33],[636.23,0.15],[636.24,0.4],[636.25,1.08],[636.26,4.35]]]
["binance-futures","BNBUSDT",1742841652730,[[636.52,6.83],[636.51,0.01],[636.5,5.24],[636.49,11.21],[636.48,7.29]],[[636.53,31.5],[636.54,3.13],[636.55,6.18],[636.56,2.5],[636.57,5.45]]]
["binance-futures","BNBUSDT",1742841684564,[[636.84,3.81],[636.82,0.01],[636.81,8.66],[636.8,0.62],[636.77,4.87]],[[636.85,97.04],[636.86,12.85],[636.87,0.12],[636.88,4.35],[636.89,7.62]]]
["binance-futures","BNBUSDT",1742841713106,[[636.44,19.22],[636.43,17.51],[636.42,9.44],[636.41,6.9],[636.4,14.74]],[[636.45,4.06],[636.46,0.01],[636.48,2.01],[636.49,0.65],[636.5,4.76]]]
["binance-futures","BNBUSDT",1742841756554,[[636.32,42.1],[636.31,0.22],[636.3,1.88],[636.29,0.02],[636.28,0.02]],[[636.33,34.04],[636.34,15.21],[636.35,1.96],[636.36,27.4],[636.37,12.39]]]
["binance-futures","BNBUSDT",1742841792593,[[636.41,53.96],[636.4,5.37],[636.39,7.2],[636.38,6.93],[636.37,2.63]],[[636.42,0.77],[636.44,0.02],[636.46,0.01],[636.48,0.67],[636.49,5.37]]]
["binance-futures","BNBUSDT",1742841863228,[[636.51,15.13],[636.5,7.42],[636.49,3.47],[636.48,12.35],[636.47,49.32]],[[636.52,18.06],[636.53,2.22],[636.54,3.25],[636.55,1.19],[636.56,10.38]]]
["binance-futures","BNBUSDT",1742841911401,[[636.39,16.51],[636.38,8.36],[636.37,0.63],[636.36,31.83],[636.35,4.5]],[[636.4,16.06],[636.41,18.4],[636.42,5.0],[636.43,16.63],[636.44,7.22]]]
["binance-futures","BNBUSDT",1742841950563,[[636.45,23.83],[636.44,10.4],[636.43,7.57],[636.42,11.1],[636.41,4.42]],[[636.46,30.51],[636.47,13.17],[636.48,10.62],[636.49,12.63],[636.5,10.62]]]
["binance-futures","BNBUSDT",1742841975041,[[636.4,12.62],[636.39,0.03],[636.38,2.61],[636.37,6.52],[636.36,7.35]],[[636.41,18.19],[636.42,3.72],[636.43,0.63],[636.44,5.94],[636.45,4.08]]]
["binance-futures","BNBUSDT",1742842011914,[[636.34,20.54],[636.32,5.21],[636.31,2.31],[636.3,13.25],[636.29,8.33]],[[636.35,0.75],[636.36,3.41],[636.37,0.64],[636.38,2.51],[636.39,1.98]]]
["binance-futures","BNBUSDT",1742842044517,[[636.5,34.82],[636.49,13.94],[636.48,15.08],[636.47,6.28],[636.46,15.08]],[[636.51,10.05],[636.52,10.13],[636.53,6.55],[636.54,0.38],[636.55,4.81]]]
["binance-futures","BNBUSDT",1742842089934,[[636.25,32.35],[636.24,4.11],[636.22,2.48],[636.21,4.02],[636.2,2.48]],[[636.26,2.87],[636.28,3.0],[636.29,0.03],[636.31,0.65],[636.33,5.83]]]
["binance-futures","BNBUSDT",1742842174613,[[636.24,35.22],[636.23,0.75],[636.22,0.03],[636.21,4.99],[636.2,16.42]],[[636.25,0.79],[636.26,0.02],[636.28,3.45],[636.29,8.0],[636.3,3.1]]]
["binance-futures","BNBUSDT",1742842212193,[[636.4,6.09],[636.39,0.41],[636.37,5.57],[636.36,1.88],[636.34,0.01]],[[636.41,14.34],[636.42,3.17],[636.43,0.63],[636.44,3.47],[636.45,2.69]]]
["binance-futures","BNBUSDT",1742842249585,[[636.73,0.48],[636.71,0.76],[636.67,0.02],[636.66,4.74],[632.97,0.47]],[[636.74,65.98],[636.75,8.23],[636.76,2.99],[636.78,6.87],[636.82,15.83]]]
["binance-futures","BNBUSDT",1742842278891,[[636.79,19.94],[636.78,3.71],[636.77,0.12],[636.76,0.94],[636.75,8.16]],[[636.8,19.99],[636.81,0.12],[636.82,0.28],[636.83,0.03],[636.84,2.46]]]
["binance-futures","BNBUSDT",1742842309773,[[636.95,14.56],[636.94,5.82],[636.93,9.02],[636.92,2.23],[636.91,3.96]],[[636.96,14.74],[636.97,2.25],[636.98,2.23],[636.99,20.41],[637.01,0.1]]]
["binance-futures","BNBUSDT",1742842348669,[[636.86,13.94],[636.85,0.28],[636.84,2.86],[636.83,0.14],[636.82,7.33]],[[636.87,19.36],[636.88,2.33],[636.9,2.86],[636.91,0.63],[636.92,5.67]]]
["binance-futures","BNBUSDT",1742842432355,[[636.67,18.92],[636.66,15.36],[636.65,13.66],[636.64,15.48],[636.63,8.8]],[[636.68,9.23],[636.7,2.01],[636.71,1.09],[636.72,2.72],[636.73,3.78]]]
["binance-futures","BNBUSDT",1742842476472,[[636.65,77.62],[636.64,5.02],[636.63,6.4],[636.62,23.05],[636.61,7.37]],[[636.66,10.27],[636.67,0.12],[636.68,0.21],[636.7,4.0],[636.71,5.13]]]
["binance-futures","BNBUSDT",1742842510520,[[636.62,23.29],[636.61,3.02],[636.6,8.68],[636.59,2.12],[636.58,0.24]],[[636.63,30.84],[636.64,4.86],[636.65,7.21],[636.66,11.21],[636.67,7.12]]]
["binance-futures","BNBUSDT",1742842563041,[[636.79,23.33],[636.78,5.65],[636.76,13.3],[636.75,5.85],[636.74,2.67]],[[636.8,57.45],[636.81,2.06],[636.82,4.62],[636.83,3.22],[636.84,5.66]]]
["binance-futures","BNBUSDT",1742842590350,[[636.8,6.17],[636.79,1.66],[636.78,4.22],[636.77,0.76],[636.76,14.18]],[[636.81,17.35],[636.82,3.79],[636.83,3.22],[636.84,3.6],[636.85,0.63]]]
["binance-futures","BNBUSDT",1742842623291,[[636.5,30.93],[636.49,3.38],[636.48,0.02],[636.47,4.02],[636.46,1.5]],[[636.51,63.7],[636.52,13.08],[636.53,11.98],[636.54,33.52],[636.55,16.56]]]
["binance-futures","BNBUSDT",1742842665308,[[636.26,15.22],[636.25,1.95],[636.24,7.22],[636.23,3.35],[636.22,4.65]],[[636.27,114.6],[636.28,3.91],[636.29,4.8],[636.3,4.51],[636.31,25.09]]]
["binance-futures","BNBUSDT",1742842745696,[[636.63,38.9],[636.62,4.12],[636.61,4.02],[636.6,13.61],[636.59,7.88]],[[636.64,8.74],[636.65,0.02],[636.66,13.77],[636.67,0.9],[636.68,8.59]]]
["binance-futures","BNBUSDT",1742842788445,[[636.42,9.21],[636.41,0.63],[636.4,8.15],[636.39,0.37],[636.38,3.82]],[[636.43,31.83],[636.44,3.8],[636.45,9.21],[636.46,14.31],[636.47,33.94]]]
["binance-futures","BNBUSDT",1742842836465,[[636.51,52.17],[636.5,2.13],[636.49,10.65],[636.48,3.75],[636.47,12.6]],[[636.52,31.93],[636.53,9.1],[636.54,23.06],[636.55,8.64],[636.56,21.88]]]
["binance-futures","BNBUSDT",1742842864001,[[636.28,12.27],[636.27,33.01],[636.26,8.58],[636.25,23.03],[636.24,9.65]],[[636.29,45.69],[636.3,24.75],[636.31,5.2],[636.32,30.71],[636.33,26.62]]]
["binance-futures","BNBUSDT",1742842892100,[[636.31,23.65],[636.3,0.26],[636.29,5.1],[636.28,8.79],[636.27,34.13]],[[636.32,26.06],[636.33,1.54],[636.34,0.09],[636.35,3.5],[636.36,24.24]]]
["binance-futures","BNBUSDT",1742842935038,[[636.58,58.53],[636.57,18.68],[636.56,34.1],[636.55,2.44],[636.54,31.63]],[[636.59,9.19],[636.6,15.29],[636.62,12.02],[636.63,0.03],[636.64,10.54]]]
["binance-futures","BNBUSDT",1742843014613,[[636.14,0.67],[636.13,1.78],[636.12,1.65],[636.11,11.7],[636.1,1.53]],[[636.15,16.48],[636.16,1.08],[636.17,4.46],[636.18,23.89],[636.19,20.74]]]
["binance-futures","BNBUSDT",1742843057167,[[636.18,46.25],[636.17,2.52],[636.16,12.98],[636.15,0.12],[636.14,6.28]],[[636.19,6.41],[636.2,0.05],[636.21,0.09],[636.22,0.06],[636.23,0.03]]]
["binance-futures","BNBUSDT",1742843095550,[[636.29,25.61],[636.28,19.64],[636.26,22.33],[636.25,1.05],[636.23,18.27]],[[636.3,16.8],[636.31,0.02],[636.32,0.04],[636.33,0.05],[636.34,5.31]]]
["binance-futures","BNBUSDT",1742843127821,[[636.56,26.99],[636.55,0.67],[636.54,0.63],[636.53,15.73],[636.52,42.5]],[[636.57,11.39],[636.58,3.43],[636.59,7.19],[636.6,18.55],[636.61,7.07]]]
["binance-futures","BNBUSDT",1742843175373,[[636.63,24.43],[636.62,13.8],[636.61,0.63],[636.6,3.88],[636.59,0.9]],[[636.64,0.04],[636.65,0.08],[636.66,3.3],[636.67,1.05],[636.68,0.03]]]
["binance-futures","BNBUSDT",1742843247396,[[636.29,14.05],[636.27,0.01],[636.26,1.33],[636.25,3.69],[636.24,3.88]],[[636.3,83.29],[636.31,20.46],[636.32,24.27],[636.33,24.71],[636.34,25.89]]]
["binance-futures","BNBUSDT",1742843298580,[[636.42,6.47],[636.4,6.55],[636.39,1.6]],[[636.43,27.51],[636.44,7.65],[636.45,1.89],[636.46,5.36],[636.47,5.48]]]
["binance-futures","BNBUSDT",1742843336780,[[636.29,18.87],[636.28,21.48],[636.27,1.41],[636.26,3.24],[636.25,0.63]],[[636.3,11.97],[636.31,0.02],[636.32,3.27],[636.33,11.13],[636.34,16.43]]]
["binance-futures","BNBUSDT",1742843375744,[[636.08,24.51],[636.07,4.18],[636.06,4.36],[636.05,3.75],[636.04,7.04]],[[636.09,16.3],[636.1,9.76],[636.11,0.01],[636.12,3.71],[636.13,3.09]]]
["binance-futures","BNBUSDT",1742843427331,[[635.96,17.15],[635.95,0.08],[635.94,0.25],[635.93,4.46],[635.92,0.02]],[[635.97,38.49],[635.98,12.39],[635.99,3.93],[636.0,14.3],[636.01,5.37]]]
["binance-futures","BNBUSDT",1742843460273,[[636.17,29.85],[636.16,3.09],[636.15,1.83],[636.14,7.19],[636.13,0.75]],[[636.18,8.9],[636.21,0.03],[636.22,3.08],[636.24,5.62],[636.25,3.39]]]
["binance-futures","BNBUSDT",1742843535595,[[636.49,78.16],[636.48,12.09],[636.47,0.32],[636.46,6.25],[636.45,0.3]],[[636.5,23.15],[636.53,0.55],[636.54,4.37],[636.55,0.68],[636.56,0.05]]]
["binance-futures","BNBUSDT",1742843584100,[[636.52,16.56],[636.5,2.15],[636.49,11.33],[636.48,6.28],[636.45,2.25]],[[636.53,48.68],[636.54,4.39],[636.55,0.65],[636.56,6.36],[636.57,2.06]]]
["binance-futures","BNBUSDT",1742843621395,[[635.86,25.88],[635.85,5.65],[635.84,8.76],[635.81,0.14],[635.79,3.92]],[[635.87,58.92],[635.88,24.95],[635.89,2.58],[635.9,3.19],[635.91,5.66]]]
["binance-futures","BNBUSDT",1742843669342,[[635.98,13.02],[635.97,2.0],[635.96,2.91],[635.95,3.77],[635.94,3.54]],[[635.99,6.14],[636.0,0.98],[636.01,0.68],[636.02,5.72],[636.03,0.07]]]
["binance-futures","BNBUSDT",1742843707286,[[636.21,69.59],[636.2,4.87],[636.19,12.0],[636.18,7.25],[636.17,12.03]],[[636.22,25.16],[636.23,7.08],[636.24,23.75],[636.25,0.69],[636.26,26.93]]]
["binance-futures","BNBUSDT",1742843745680,[[636.11,12.08],[636.09,12.01],[636.08,0.24],[636.07,12.07],[636.02,0.55]],[[636.12,108.34],[636.13,65.17],[636.14,28.79],[636.15,53.85],[636.16,16.98]]]
["binance-futures","BNBUSDT",1742843804274,[[636.07,18.47],[636.06,3.05],[636.05,12.19],[636.04,0.01],[636.03,13.04]],[[636.08,43.14],[636.09,3.21],[636.1,6.24],[636.11,3.3],[636.12,16.45]]]
["binance-futures","BNBUSDT",1742843884464,[[635.6,19.59],[635.59,3.17],[635.58,6.53],[635.57,1.06],[635.56,4.89]],[[635.61,72.44],[635.62,0.16],[635.64,3.82],[635.65,3.97],[635.66,3.7]]]
["binance-futures","BNBUSDT",1742843920279,[[635.68,6.37],[635.66,3.93],[635.64,3.89],[635.63,3.16],[635.6,4.17]],[[635.69,22.38],[635.7,4.32],[635.71,0.73],[635.72,3.89],[635.73,0.3]]]
["binance-futures","BNBUSDT",1742843970400,[[635.66,10.09],[635.63,0.02],[635.62,7.97],[635.61,2.03],[635.6,4.47]],[[635.67,25.87],[635.68,4.44],[635.69,0.01],[635.7,7.33],[635.71,6.82]]]
["binance-futures","BNBUSDT",1742844011060,[[635.65,6.65],[635.64,4.01],[635.63,15.3],[635.62,4.41],[635.61,3.14]],[[635.66,15.73],[635.67,1.23],[635.68,4.44],[635.69,4.09],[635.7,29.35]]]
["binance-futures","BNBUSDT",1742844059075,[[635.92,48.88],[635.91,29.64],[635.9,15.44],[635.89,36.42],[635.88,6.51]],[[635.93,89.27],[635.94,0.03],[635.95,0.03],[635.96,0.16],[635.99,0.03]]]
["binance-futures","BNBUSDT",1742844092282,[[636.01,11.49],[635.99,21.57],[635.97,2.19],[635.96,6.28],[635.95,2.8]],[[636.02,72.62],[636.03,20.08],[636.04,10.81],[636.05,25.25],[636.06,42.99]]]
["binance-futures","BNBUSDT",1742844188955,[[635.45,12.97],[635.4,10.38],[635.39,0.76],[635.38,7.91],[635.37,7.55]],[[635.46,33.47],[635.47,1.41],[635.48,6.28],[635.49,7.18],[635.5,17.94]]]
["binance-futures","BNBUSDT",1742844240274,[[635.5,8.95],[635.49,2.42],[635.48,5.35],[635.47,3.77],[635.46,11.65]],[[635.51,20.72],[635.52,5.71],[635.53,0.63],[635.54,5.08],[635.55,2.56]]]
["binance-futures","BNBUSDT",1742844276721,[[635.89,9.04],[635.88,0.05],[635.86,4.82],[635.85,5.66],[635.84,4.82]],[[635.9,24.37],[635.91,2.1],[635.92,5.54],[635.93,0.05],[635.94,5.49]]]
["binance-futures","BNBUSDT",1742844329324,[[635.99,17.16],[635.98,4.4],[635.97,3.03],[635.96,4.35],[635.95,8.64]],[[636.0,27.22],[636.01,3.16],[636.02,0.34],[636.03,1.65],[636.04,8.71]]]
["binance-futures","BNBUSDT",1742844364016,[[635.94,49.94],[635.93,1.96],[635.92,11.93],[635.91,1.81],[635.9,4.4]],[[635.95,4.79],[635.96,5.98],[635.99,6.08],[636.0,7.58],[636.45,19.12]]]
["binance-futures","BNBUSDT",1742844400653,[[635.73,5.75],[635.72,3.9],[635.7,6.55],[635.69,5.43],[635.68,4.71]],[[635.74,19.39],[635.76,4.38],[635.77,0.63],[635.78,3.73],[635.81,1.12]]]
["binance-futures","BNBUSDT",1742844450469,[[635.8,53.82],[635.79,21.65],[635.78,5.59],[635.77,1.75],[635.76,9.43]],[[635.81,1.09],[635.82,0.65],[635.83,0.02],[635.84,0.05],[635.85,3.71]]]
["binance-futures","BNBUSDT",1742844536919,[[635.95,0.39],[635.94,3.2],[635.89,4.3],[635.88,3.85],[635.87,3.71]],[[635.96,20.21],[635.97,6.05],[635.98,3.77],[635.99,0.49],[636.0,9.25]]]
["binance-futures","BNBUSDT",1742844572042,[[636.19,8.98],[636.18,3.1],[636.16,3.04],[636.15,3.86],[636.14,3.06]],[[636.2,21.6],[636.22,1.62],[636.23,7.06],[636.24,25.65],[636.25,4.86]]]
["binance-futures","BNBUSDT",1742844621783,[[636.04,18.94],[636.03,3.38],[636.02,13.0],[636.01,0.65],[636.0,40.56]],[[636.05,22.16],[636.06,9.42],[636.07,11.55],[636.08,4.63],[636.09,22.61]]]
["binance-futures","BNBUSDT",1742844658822,[[635.94,19.58],[635.93,26.55],[635.92,20.56],[635.91,9.17],[635.9,25.16]],[[635.95,19.04],[635.96,5.71],[635.97,0.02],[635.98,3.52],[635.99,1.06]]]
["binance-futures","BNBUSDT",1742844699322,[[635.71,7.85],[635.7,4.19],[635.69,2.11],[635.68,5.51],[635.67,8.98]],[[635.72,37.56],[635.73,7.96],[635.74,4.2],[635.75,27.39],[635.76,3.74]]]
["binance-futures","BNBUSDT",1742844734544,[[635.98,106.47],[635.97,0.12],[635.96,21.84],[635.95,30.38],[635.94,59.9]],[[635.99,3.62],[636.0,0.86],[636.01,1.0],[636.02,0.22],[636.03,5.07]]]
["binance-futures","BNBUSDT",1742844827078,[[635.81,60.99],[635.8,16.67],[635.79,5.67],[635.78,4.84],[635.77,0.91]],[[635.82,1.85],[635.85,6.59],[635.86,5.48],[635.87,1.38],[635.88,5.44]]]
["binance-futures","BNBUSDT",1742844882001,[[635.62,7.55],[635.61,0.35],[635.6,0.06],[635.59,3.9],[635.58,1.59]],[[635.63,35.91],[635.64,10.04],[635.65,21.15],[635.67,21.4],[635.68,20.79]]]
["binance-futures","BNBUSDT",1742844915797,[[635.48,21.65],[635.47,0.63],[635.43,2.5],[635.42,7.4],[635.41,4.16]],[[635.49,14.18],[635.5,8.92],[635.51,11.3],[635.52,4.5],[635.53,3.62]]]
["binance-futures","BNBUSDT",1742844954363,[[635.31,4.06],[635.29,3.16],[635.28,1.69],[635.27,3.79],[635.25,5.77]],[[635.32,44.0],[635.33,19.48],[635.34,10.76],[635.35,11.52],[635.36,28.63]]]
["binance-futures","BNBUSDT",1742845002562,[[635.35,1.06],[635.34,3.87],[635.32,6.73],[635.3,6.56],[635.29,7.65]],[[635.36,50.92],[635.37,18.85],[635.38,25.66],[635.39,0.29],[635.4,60.46]]]
["binance-futures","BNBUSDT",1742845040289,[[635.35,46.62],[635.34,4.51],[635.33,1.14],[635.32,1.56],[635.31,10.87]],[[635.36,44.34],[635.37,0.1],[635.38,0.02],[635.4,0.1],[635.41,0.63]]]
["binance-futures","BNBUSDT",1742845086312,[[635.47,0.78],[635.46,5.4],[635.45,1.72],[635.44,7.21],[635.43,3.79]],[[635.48,46.02],[635.49,0.8],[635.5,6.61],[635.51,13.52],[635.52,4.62]]]
["binance-futures","BNBUSDT",1742845159730,[[635.89,22.12],[635.88,4.32],[635.87,4.45],[635.86,16.67],[635.85,22.07]],[[635.9,14.13],[635.92,0.02],[635.94,8.0],[635.95,4.28],[635.96,5.51]]]
["binance-futures","BNBUSDT",1742845197210,[[635.75,0.43],[635.74,3.57],[635.73,7.52],[635.72,8.28],[635.71,4.03]],[[635.76,16.28],[635.77,12.81],[635.78,3.49],[635.79,6.24],[635.8,3.49]]]
["binance-futures","BNBUSDT",1742845241114,[[635.62,18.77],[635.61,1.87],[635.6,3.81],[635.59,0.63],[635.58,5.59]],[[635.63,4.23],[635.66,0.43],[635.67,5.27],[635.68,11.18],[635.69,8.02]]]
["binance-futures","BNBUSDT",1742845271799,[[635.7,12.89],[635.69,0.03],[635.68,1.75],[635.67,1.5],[635.66,3.12]],[[635.71,24.71],[635.72,3.15],[635.73,12.9],[635.74,11.97],[635.75,12.7]]]
["binance-futures","BNBUSDT",1742845314890,[[635.55,10.46],[635.54,0.02],[635.53,0.01],[635.52,3.42],[635.51,3.1]],[[635.56,15.72],[635.57,13.67],[635.58,11.66],[635.59,8.69],[635.6,11.3]]]
["binance-futures","BNBUSDT",1742845349368,[[635.48,11.4],[635.47,1.58],[635.46,1.94],[635.45,3.25],[635.44,10.76]],[[635.49,16.77],[635.5,3.92],[635.52,4.09],[635.53,9.82],[635.54,26.01]]]
["binance-futures","BNBUSDT",1742845414493,[[635.89,24.91],[635.88,7.55],[635.86,3.3],[635.85,3.63],[635.84,3.79]],[[635.9,18.67],[635.91,0.05],[635.92,3.32],[635.93,0.05],[635.94,5.38]]]
["binance-futures","BNBUSDT",1742845488143,[[635.67,13.81],[635.66,3.54],[635.64,0.65],[635.62,3.08],[635.61,5.93]],[[635.68,25.41],[635.69,3.35],[635.7,6.28],[635.71,5.51],[635.72,6.8]]]
["binance-futures","BNBUSDT",1742845524683,[[635.54,16.86],[635.53,0.41],[635.51,1.57],[635.5,17.56],[635.49,13.16]],[[635.55,83.93],[635.56,8.24],[635.57,24.07],[635.58,17.99],[635.59,3.45]]]
["binance-futures","BNBUSDT",1742845564641,[[635.54,2.73],[635.53,0.21],[635.5,3.36],[635.49,3.81],[635.48,4.44]],[[635.55,75.45],[635.56,18.55],[635.57,14.83],[635.58,24.67],[635.59,11.38]]]
["binance-futures","BNBUSDT",1742845613396,[[635.56,4.83],[635.55,0.5],[635.54,5.12],[635.53,0.92],[635.52,9.18]],[[635.57,34.6],[635.58,4.79],[635.59,7.94],[635.6,25.37],[635.61,25.64]]]
["binance-futures","BNBUSDT",1742845653406,[[635.89,39.99],[635.88,4.02],[635.86,5.87],[635.85,0.23],[635.81,35.43]],[[635.9,17.53],[635.91,1.92],[635.92,4.11],[635.93,0.05],[635.94,8.65]]]
["binance-futures","BNBUSDT",1742845699831,[[636.16,2.43],[636.15,5.33],[636.14,2.64],[636.12,4.43],[636.07,10.17]],[[636.17,21.46],[636.18,8.74],[636.19,8.8],[636.2,7.31],[636.21,15.4]]]
["binance-futures","BNBUSDT",1742845786680,[[635.79,35.73],[635.78,0.4],[635.76,4.73],[635.74,7.62],[635.73,6.46]],[[635.8,32.05],[635.81,13.47],[635.82,12.29],[635.83,16.94],[635.84,5.72]]]
["binance-futures","BNBUSDT",1742845819578,[[635.93,50.44],[635.92,4.43],[635.91,20.36],[635.9,24.64],[635.89,5.24]],[[635.94,11.37],[635.95,0.95],[635.96,4.48],[635.97,1.86],[635.98,7.7]]]
["binance-futures","BNBUSDT",1742845860351,[[636.15,35.07],[636.14,7.42],[636.13,14.12],[636.12,14.58],[636.1,9.09]],[[636.16,15.74],[636.17,5.34],[636.18,10.26],[636.19,8.65],[636.2,11.63]]]
["binance-futures","BNBUSDT",1742845897446,[[636.05,32.04],[636.04,1.63],[636.03,0.01],[636.02,0.9],[636.01,0.06]],[[636.06,25.11],[636.07,4.54],[636.08,9.02],[636.09,20.75],[636.1,5.25]]]
["binance-futures","BNBUSDT",1742845944642,[[636.2,18.2],[636.19,3.09],[636.18,4.27],[636.17,5.38],[636.16,5.44]],[[636.21,21.05],[636.22,9.22],[636.23,10.01],[636.24,4.27],[636.25,5.56]]]
["binance-futures","BNBUSDT",1742845980023,[[636.29,20.88],[636.28,5.47],[636.27,3.18],[636.26,5.39],[636.25,0.83]],[[636.3,16.14],[636.31,4.31],[636.32,6.46],[636.33,25.98],[636.34,12.53]]]
["binance-futures","BNBUSDT",1742846059083,[[636.63,23.32],[636.62,13.91],[636.61,1.15],[636.6,16.64],[636.59,8.64]],[[636.64,10.57],[636.65,0.09],[636.66,11.35],[636.67,3.83],[636.69,25.08]]]
["binance-futures","BNBUSDT",1742846111400,[[636.5,18.2],[636.49,3.01],[636.48,5.63],[636.47,1.59],[636.46,4.3]],[[636.51,2.46],[636.52,0.04],[636.53,0.04],[636.54,4.91],[636.55,2.37]]]
["binance-futures","BNBUSDT",1742846150006,[[636.63,5.78],[636.62,0.21],[636.6,7.01],[636.59,12.89],[636.58,22.57]],[[636.64,13.88],[636.65,5.75],[636.66,7.59],[636.67,14.56],[636.68,4.78]]]
["binance-futures","BNBUSDT",1742846189852,[[636.58,0.22],[636.57,2.31],[636.56,4.63]],[[636.59,26.58],[636.6,17.66],[636.61,0.63],[636.62,5.26],[636.63,40.45]]]
["binance-futures","BNBUSDT",1742846242511,[[636.61,16.96],[636.6,4.72],[636.59,1.85],[636.58,12.0],[636.57,3.9]],[[636.62,4.96],[636.63,5.89],[636.64,4.14],[636.65,3.13],[636.66,31.52]]]
["binance-futures","BNBUSDT",1742846280801,[[636.13,38.57],[636.12,5.9],[636.11,34.84],[636.1,2.08],[636.09,7.17]],[[636.14,22.01],[636.16,1.28],[636.18,3.96],[636.19,0.65],[636.2,4.17]]]
["binance-futures","BNBUSDT",1742846333796,[[636.0,77.81],[635.99,0.2],[635.98,0.2],[635.97,0.72],[635.95,1.56]],[[636.01,21.34],[636.02,22.85],[636.03,16.2],[636.04,4.42],[636.05,22.22]]]
["binance-futures","BNBUSDT",1742846404188,[[635.85,6.3],[635.84,0.06],[635.83,1.05],[635.82,0.05],[635.81,3.14]],[[635.86,44.81],[635.87,1.99],[635.88,12.72],[635.89,1.56],[635.9,9.75]]]
["binance-futures","BNBUSDT",1742846435325,[[636.05,13.92],[636.04,3.6],[636.03,30.26],[636.02,209.36],[636.01,3.01]],[[636.06,16.31],[636.07,2.41],[636.08,3.85],[636.09,10.78],[636.1,11.55]]]
["binance-futures","BNBUSDT",1742846475024,[[636.37,17.28],[636.36,0.59],[636.34,3.37],[636.33,4.32],[636.32,10.66]],[[636.38,13.29],[636.39,0.09],[636.4,3.44],[636.41,0.01],[636.42,4.0]]]
["binance-futures","BNBUSDT",1742846508247,[[636.42,117.01],[636.41,0.25],[636.4,3.37],[636.39,4.21],[636.38,6.51]],[[636.43,3.33],[636.46,0.05],[636.47,3.42],[636.48,29.12],[636.49,2.01]]]
["binance-futures","BNBUSDT",1742846543872,[[636.23,15.1],[636.22,6.42],[636.21,9.83],[636.2,3.21],[636.19,3.78]],[[636.24,9.72],[636.25,5.0],[636.26,0.02],[636.27,3.51],[636.28,6.45]]]
["binance-futures","BNBUSDT",1742846599844,[[636.25,14.37],[636.24,0.17],[636.23,2.55],[636.22,0.01],[636.21,5.13]],[[636.26,62.75],[636.27,4.45],[636.28,9.86],[636.29,1.39],[636.3,23.74]]]
["binance-futures","BNBUSDT",1742846679324,[[636.53,47.72],[636.52,5.34],[636.51,0.01],[636.5,1.9],[636.49,0.89]],[[636.54,23.68],[636.55,0.45],[636.56,3.67],[636.58,1.28],[636.59,3.33]]]
["binance-futures","BNBUSDT",1742846729243,[[636.8,43.86],[636.79,10.87],[636.78,8.51],[636.77,2.68],[636.76,46.68]],[[636.81,3.3],[636.82,5.93],[636.83,4.39],[636.84,3.2],[636.88,0.7]]]
["binance-futures","BNBUSDT",1742846762051,[[637.09,41.22],[637.08,14.12],[637.07,2.07],[637.06,4.71],[637.05,19.3]],[[637.1,5.22],[637.11,0.49],[637.12,0.26],[637.13,9.8],[637.14,38.89]]]
["binance-futures","BNBUSDT",1742846789953,[[637.62,9.76],[637.61,4.16],[637.6,26.47],[637.59,3.04],[637.58,4.84]],[[637.63,9.2],[637.64,4.48],[637.65,2.33],[637.66,7.31],[637.67,3.02]]]
["binance-futures","BNBUSDT",1742846832738,[[637.64,1.79],[637.59,7.01],[637.58,7.73],[637.57,10.92],[637.56,19.93]],[[637.65,30.01],[637.66,7.34],[637.67,2.36],[637.68,5.7],[637.69,0.68]]]
["binance-futures","BNBUSDT",1742846864355,[[637.56,0.71],[637.54,2.37],[637.53,0.5],[637.52,2.7],[637.5,11.08]],[[637.57,100.32],[637.58,38.03],[637.59,4.51],[637.6,5.96],[637.61,5.09]]]
["binance-futures","BNBUSDT",1742846908772,[[637.53,24.04],[637.52,6.51],[637.51,2.27],[637.5,11.7],[637.48,4.12]],[[637.54,14.88],[637.55,1.29],[637.56,3.89],[637.57,0.7],[637.58,5.55]]]
["binance-futures","BNBUSDT",1742846994437,[[637.64,69.85],[637.63,7.37],[637.62,4.72],[637.61,4.8],[637.6,5.55]],[[637.65,25.42],[637.66,0.05],[637.67,2.5],[637.68,10.56],[637.69,1.05]]]
["binance-futures","BNBUSDT",1742847027797,[[637.64,48.78],[637.63,2.29],[637.62,0.89],[637.61,0.69],[637.6,0.02]],[[637.65,22.2],[637.66,4.62],[637.68,7.79],[637.69,0.64],[637.7,15.17]]]
["binance-futures","BNBUSDT",1742847075501,[[637.57,86.71],[637.56,28.64],[637.55,10.0],[637.54,15.21],[637.53,14.5]],[[637.58,2.29],[637.6,0.06],[637.61,1.22],[637.62,4.85],[637.63,10.91]]]
["binance-futures","BNBUSDT",1742847111229,[[637.74,36.12],[637.73,1.96],[637.72,4.7],[637.71,2.92],[637.7,4.71]],[[637.75,14.95],[637.76,0.3],[637.77,3.7],[637.78,5.19],[637.79,25.79]]]
["binance-futures","BNBUSDT",1742847193357,[[637.96,13.34],[637.95,0.03],[637.93,0.63],[637.92,5.06],[637.91,1.97]],[[637.97,12.09],[637.98,4.8],[637.99,0.63],[638.0,4.54],[638.01,3.5]]]
["binance-futures","BNBUSDT",1742847237757,[[637.93,9.11],[637.92,4.7],[637.89,2.29],[637.88,9.9],[637.87,0.64]],[[637.94,11.16],[637.95,5.12],[637.96,9.19],[637.97,20.93],[637.98,13.99]]]
["binance-futures","BNBUSDT",1742847270876,[[637.93,13.83],[637.92,4.43],[637.9,4.0],[637.89,4.64],[637.88,4.2]],[[637.94,18.64],[637.95,4.31],[637.96,7.6],[637.97,2.33],[637.98,8.3]]]
["binance-futures","BNBUSDT",1742847324151,[[637.85,19.67],[637.84,10.46],[637.83,14.56],[637.82,5.69],[637.81,16.4]],[[637.86,6.83],[637.87,1.28],[637.88,17.14],[637.89,4.17],[637.9,16.24]]]
["binance-futures","BNBUSDT",1742847362157,[[637.86,11.17],[637.85,3.31],[637.84,2.05],[637.83,16.83],[637.82,1.29]],[[637.87,68.83],[637.88,3.79],[637.89,0.09],[637.9,0.01],[637.91,6.91]]]
["binance-futures","BNBUSDT",1742847400679,[[637.76,12.95],[637.75,7.96],[637.74,10.87],[637.73,7.63],[637.72,9.1]],[[637.77,11.53],[637.78,6.1],[637.79,0.08],[637.8,6.51],[637.81,1.02]]]
["binance-futures","BNBUSDT",1742847454168,[[637.81,7.54],[637.8,1.87],[637.79,4.0],[637.78,7.79],[637.77,8.99]],[[637.82,70.65],[637.83,28.29],[637.84,11.8],[637.85,5.33],[637.86,30.0]]]
["binance-futures","BNBUSDT",1742847540193,[[637.35,1.93],[637.34,1.09],[637.33,0.02],[637.32,6.84],[637.31,0.02]],[[637.36,18.22],[637.37,0.43],[637.38,4.41],[637.39,9.36],[637.4,33.78]]]
["binance-futures","BNBUSDT",1742847597211,[[637.57,17.17],[637.56,6.92],[637.55,6.38],[637.54,11.84],[637.53,42.42]],[[637.58,6.33],[637.59,0.45],[637.6,3.59],[637.61,6.18],[637.62,9.41]]]
["binance-futures","BNBUSDT",1742847640100,[[637.53,14.23],[637.52,3.59],[637.5,5.27],[637.49,2.21],[637.15,24.2]],[[637.54,10.78],[637.55,0.32],[637.56,4.22],[637.57,0.64],[637.58,6.25]]]
["binance-futures","BNBUSDT",1742847680829,[[637.29,18.76],[637.28,7.41],[637.27,13.46],[637.26,16.41],[637.25,14.59]],[[637.3,17.43],[637.32,4.22],[637.33,35.58],[637.34,0.63],[637.35,0.02]]]
["binance-futures","BNBUSDT",1742847736997,[[637.39,14.79],[637.38,21.87],[637.37,15.78],[637.36,7.77],[637.35,33.11]],[[637.4,0.41],[637.41,0.12],[637.42,3.59],[637.44,11.5],[637.45,0.63]]]
["binance-futures","BNBUSDT",1742847775785,[[637.35,8.17],[637.34,16.18],[637.33,2.02],[637.32,3.6]],[[637.36,13.9],[637.37,1.49],[637.38,7.75],[637.39,9.37],[637.4,30.17]]]
["binance-futures","BNBUSDT",1742847874575,[[637.5,2.38],[637.48,3.61],[637.47,1.11],[637.46,5.83],[637.45,1.09]],[[637.51,41.57],[637.52,3.93],[637.53,2.35],[637.54,3.41],[637.55,2.61]]]
["binance-futures","BNBUSDT",1742847934512,[[637.67,1.08],[637.65,1.89],[637.64,3.1],[637.63,0.74],[637.62,9.81]],[[637.68,18.59],[637.69,0.64],[637.7,3.08],[637.71,1.71],[637.72,7.18]]]
["binance-futures","BNBUSDT",1742847974703,[[637.64,14.44],[637.63,1.91],[637.62,4.27],[637.59,4.66],[637.58,3.24]],[[637.65,8.08],[637.66,2.97],[637.67,0.04],[637.68,5.51],[637.69,4.06]]]
["binance-futures","BNBUSDT",1742848028353,[[637.7,9.7],[637.69,4.28],[637.68,2.93],[637.67,0.02],[637.66,5.32]],[[637.71,17.03],[637.72,3.03],[637.73,0.05],[637.74,6.5],[637.75,1.02]]]
["binance-futures","BNBUSDT",1742848071799,[[637.73,9.52],[637.72,6.9],[637.7,7.84],[637.69,1.93],[637.68,24.71]],[[637.74,13.61],[637.75,0.63],[637.76,5.36],[637.77,0.08],[637.78,7.27]]]
["binance-futures","BNBUSDT",1742848108559,[[637.61,1.17],[637.57,0.16],[637.56,7.75],[637.55,21.39],[637.54,0.07]],[[637.64,3.41],[637.65,74.56],[637.66,50.65],[637.68,4.34],[637.69,0.93]]]
["binance-futures","BNBUSDT",1742848158529,[[637.73,4.71],[637.72,2.98],[637.71,5.68],[637.7,2.93],[637.69,4.44]],[[637.74,9.91],[637.75,0.63],[637.76,2.93],[637.77,1.14],[637.78,5.27]]]
["binance-futures","BNBUSDT",1742848257816,[[637.55,9.32],[637.54,3.56],[637.53,6.36],[637.52,2.05],[637.51,10.24]],[[637.56,19.4],[637.57,5.39],[637.58,31.66],[637.59,10.88],[637.6,45.4]]]
["binance-futures","BNBUSDT",1742848298663,[[637.45,16.11],[637.44,13.17],[637.43,15.64],[637.42,3.99],[637.41,26.33]],[[637.46,17.14],[637.47,0.01],[637.48,6.4],[637.49,10.51],[637.5,21.22]]]
["binance-futures","BNBUSDT",1742848353336,[[637.42,18.33],[637.41,2.03],[637.4,3.98],[637.39,1.19],[637.38,11.26]],[[637.43,13.33],[637.44,3.73],[637.45,2.44],[637.46,12.03],[637.47,12.04]]]
["binance-futures","BNBUSDT",1742848392051,[[637.5,19.76],[637.49,3.09],[637.48,5.34],[637.46,3.73],[637.42,17.79]],[[637.51,9.49],[637.52,4.06],[637.53,9.34],[637.54,3.76],[637.55,11.51]]]
["binance-futures","BNBUSDT",1742848454398,[[637.54,17.51],[637.53,3.29],[637.52,3.54],[637.51,8.25],[637.5,9.18]],[[637.55,12.33],[637.56,5.92],[637.57,17.47],[637.58,26.91],[637.59,25.62]]]
["binance-futures","BNBUSDT",1742848491110,[[637.47,5.53],[637.46,1.57],[637.45,6.61],[637.44,3.84],[637.43,4.4]],[[637.48,18.47],[637.49,2.67],[637.5,5.54],[637.51,0.63],[637.52,5.84]]]
["binance-futures","BNBUSDT",1742848589107,[[637.27,18.84],[637.26,33.21],[637.25,13.51],[637.24,19.84],[637.23,31.91]],[[637.28,10.41],[637.29,0.03],[637.3,7.02],[637.32,27.61],[637.33,6.07]]]
["binance-futures","BNBUSDT",1742848643355,[[637.89,21.56],[637.88,21.3],[637.87,8.25],[637.86,20.73],[637.85,21.26]],[[637.9,13.89],[637.91,0.26],[637.92,9.17],[637.93,6.66],[637.94,15.89]]]
["binance-futures","BNBUSDT",1742848680553,[[638.0,25.78],[637.99,2.64],[637.98,10.45],[637.97,1.99],[637.96,6.3]],[[638.01,7.0],[638.04,0.79],[638.05,0.63],[638.06,4.29],[638.08,15.56]]]
["binance-futures","BNBUSDT",1742848728744,[[637.72,36.52],[637.71,3.2],[637.7,0.5],[637.68,0.02]],[[637.73,36.37],[637.74,13.47],[637.75,4.3],[637.76,5.37],[637.77,23.73]]]
["binance-futures","BNBUSDT",1742848766527,[[637.51,0.97],[637.5,1.04],[637.49,0.17],[637.48,4.1],[637.47,2.05]],[[637.52,93.76],[637.53,18.63],[637.54,4.2],[637.55,31.72],[637.56,48.07]]]
["binance-futures","BNBUSDT",1742848804867,[[637.52,19.0],[637.51,9.61],[637.5,54.67],[637.48,6.36],[637.44,13.22]],[[637.53,19.79],[637.54,5.97],[637.55,4.79],[637.56,9.25],[637.57,0.64]]]
["binance-futures","BNBUSDT",1742848855531,[[637.32,3.29],[637.31,0.23],[637.3,3.24],[637.29,1.95],[637.26,5.09]],[[637.33,70.19],[637.34,10.09],[637.35,0.9],[637.36,8.56],[637.37,8.14]]]
["binance-futures","BNBUSDT",1742848922483,[[636.58,7.31],[636.57,0.04],[636.56,0.65],[636.55,4.05]],[[636.59,36.82],[636.6,6.32],[636.61,2.71],[636.62,4.59],[636.63,12.64]]]
["binance-futures","BNBUSDT",1742848961135,[[636.75,15.22],[636.72,0.63],[636.71,7.18],[636.7,0.6],[636.67,10.94]],[[636.76,9.25],[636.78,0.81],[636.79,1.41],[636.8,4.27],[636.81,0.34]]]
["binance-futures","BNBUSDT",1742849008226,[[636.89,18.66],[636.88,5.27],[636.87,3.51],[636.86,5.89],[636.85,2.38]],[[636.9,13.27],[636.91,0.03],[636.92,4.44],[636.93,2.85],[636.94,4.83]]]
["binance-futures","BNBUSDT",1742849044263,[[636.9,24.21],[636.89,10.17],[636.88,4.93],[636.87,8.12],[636.86,6.22]],[[636.91,0.34],[636.93,0.79],[636.94,0.53],[636.95,0.32],[636.96,9.79]]]
["binance-futures","BNBUSDT",1742849092186,[[636.79,15.66],[636.78,1.35],[636.77,2.12],[636.76,7.12],[636.75,3.67]],[[636.8,12.86],[636.81,2.35],[636.82,5.36],[636.83,0.78],[636.84,6.52]]]
["binance-futures","BNBUSDT",1742849122524,[[636.71,7.96],[636.7,2.44],[636.67,4.55],[636.66,5.87],[636.63,14.3]],[[636.72,19.43],[636.73,12.75],[636.74,12.64],[636.75,11.77],[636.76,8.72]]]
["binance-futures","BNBUSDT",1742849195443,[[636.08,27.26],[636.07,2.13],[636.06,5.0],[636.05,0.02],[636.04,5.42]],[[636.09,4.66],[636.1,4.34],[636.11,2.25],[636.12,5.0],[636.13,8.25]]]
["binance-futures","BNBUSDT",1742849239614,[[636.33,11.91],[636.32,8.15],[636.31,3.24],[636.3,4.98],[636.28,4.82]],[[636.34,5.62],[636.36,4.78],[636.37,0.73],[636.38,4.08],[636.39,2.69]]]
["binance-futures","BNBUSDT",1742849277484,[[636.31,16.26],[636.3,2.61],[636.28,0.7],[636.25,0.96],[636.02,26.91]],[[636.32,45.1],[636.33,5.17],[636.34,11.79],[636.35,7.31],[636.36,15.27]]]
["binance-futures","BNBUSDT",1742849316408,[[636.14,0.52],[636.13,2.01],[636.09,2.54],[636.08,3.39],[636.07,3.56]],[[636.15,39.23],[636.16,8.28],[636.17,6.4],[636.18,16.76],[636.19,7.13]]]
["binance-futures","BNBUSDT",1742849365577,[[635.75,15.14],[635.74,4.76],[635.73,7.05],[635.72,5.81],[635.71,4.87]],[[635.76,10.6],[635.77,0.27],[635.79,1.73],[635.8,5.64],[635.83,5.32]]]
["binance-futures","BNBUSDT",1742849403778,[[635.86,4.69],[635.85,1.71],[635.79,1.92],[635.77,1.82],[635.76,9.09]],[[635.87,20.77],[635.88,9.36],[635.89,11.68],[635.9,4.52],[635.91,3.99]]]
["binance-futures","BNBUSDT",1742849454403,[[635.7,30.53],[635.69,9.54],[635.68,4.1],[635.66,12.01],[635.65,48.13]],[[635.71,4.89],[635.72,4.08],[635.73,7.56],[635.74,11.9],[635.75,26.67]]]
["binance-futures","BNBUSDT",1742849541833,[[635.65,13.94],[635.64,3.35],[635.63,9.4],[635.62,0.22],[635.61,13.29]],[[635.66,39.73],[635.67,2.21],[635.68,4.51],[635.69,5.22],[635.7,5.83]]]
["binance-futures","BNBUSDT",1742849582588,[[635.56,25.21],[635.55,3.55],[635.54,8.37],[635.53,0.82],[635.52,20.29]],[[635.57,38.38],[635.58,0.01],[635.59,23.43],[635.6,0.82],[635.61,6.39]]]
["binance-futures","BNBUSDT",1742849639948,[[635.87,42.35],[635.86,8.56],[635.85,2.17],[635.84,8.54],[635.83,0.73]],[[635.88,38.5],[635.89,0.68],[635.9,0.38],[635.91,0.05],[635.92,6.22]]]
["binance-futures","BNBUSDT",1742849676389,[[635.7,26.7],[635.69,4.0],[635.68,6.86],[635.67,12.25],[635.66,5.03]],[[635.71,1.56],[635.72,1.14],[635.73,0.58],[635.74,22.37],[635.76,19.06]]]
["binance-futures","BNBUSDT",1742849729090,[[635.69,12.86],[635.68,5.93],[635.67,1.79],[635.66,5.51],[635.65,0.83]],[[635.7,15.86],[635.71,0.65],[635.72,0.03],[635.73,4.29],[635.74,8.38]]]
["binance-futures","BNBUSDT",1742849772839,[[635.75,16.45],[635.74,8.01],[635.72,5.23],[635.71,0.63],[635.7,19.67]],[[635.76,8.85],[635.77,0.64],[635.79,6.03],[635.8,27.53],[635.83,5.76]]]
["binance-futures","BNBUSDT",1742849869167,[[635.59,22.85],[635.58,6.06],[635.57,1.6],[635.56,4.94],[635.55,6.62]],[[635.6,13.78],[635.62,0.39],[635.63,0.51],[635.64,13.93],[635.66,5.58]]]
["binance-futures","BNBUSDT",1742849922884,[[635.59,3.84],[635.56,4.69],[635.55,2.7],[635.54,9.31],[635.53,0.64]],[[635.6,20.34],[635.61,6.11],[635.62,4.69],[635.63,4.9],[635.64,8.26]]]
["binance-futures","BNBUSDT",1742849961165,[[635.65,10.57],[635.64,4.46],[635.63,0.02],[635.62,4.48],[635.61,7.42]],[[635.66,21.19],[635.67,0.04],[635.68,4.46],[635.69,0.02],[635.7,9.61]]]
["binance-futures","BNBUSDT",1742849993092,[[636.55,15.09],[636.54,5.09],[636.52,4.46],[636.51,2.39],[636.5,4.58]],[[636.56,3.49],[636.57,1.92],[636.58,5.72],[636.59,0.66],[636.6,2.49]]]
["binance-futures","BNBUSDT",1742850035261,[[636.34,24.9],[636.33,0.96],[636.32,16.45],[636.31,13.58],[636.3,44.08]],[[636.35,6.22],[636.36,0.04],[636.37,22.01],[636.39,19.08],[636.42,9.98]]]
["binance-futures","BNBUSDT",1742850074091,[[636.4,52.8],[636.39,4.02],[636.38,14.65],[636.37,2.59],[636.36,7.57]],[[636.41,20.9],[636.42,0.36],[636.43,12.09],[636.44,0.07],[636.45,19.99]]]
["binance-futures","BNBUSDT",1742850124965,[[636.34,39.54],[636.33,11.5],[636.32,25.58],[636.31,10.33],[636.3,44.22]],[[636.35,0.64],[636.36,0.48],[636.37,5.52],[636.38,0.03],[636.39,1.8]]]
["binance-futures","BNBUSDT",1742850208175,[[636.1,89.44],[636.08,21.16],[636.06,0.63],[636.05,3.21],[636.04,2.3]],[[636.11,75.51],[636.12,27.26],[636.13,16.42],[636.14,5.85],[636.15,15.92]]]
["binance-futures","BNBUSDT",1742850241635,[[636.3,74.07],[636.29,4.1],[636.28,18.37],[636.27,17.72],[636.26,33.78]],[[636.31,0.05],[636.32,0.06],[636.33,0.02],[636.34,0.02],[636.35,1.82]]]
["binance-futures","BNBUSDT",1742850287496,[[636.05,19.22],[636.04,8.46],[636.02,5.66],[636.01,2.13],[636.0,17.51]],[[636.06,26.96],[636.07,0.77],[636.08,5.69],[636.09,2.55],[636.1,6.99]]]
["binance-futures","BNBUSDT",1742850321108,[[636.2,13.4],[636.19,6.41],[636.18,28.51],[636.15,5.26],[636.14,5.73]],[[636.21,17.1],[636.22,10.1],[636.23,8.84],[636.24,28.03],[636.25,1.5]]]
["binance-futures","BNBUSDT",1742850370455,[[636.29,17.87],[636.28,7.71],[636.27,3.92],[636.26,5.46],[636.25,0.63]],[[636.3,14.76],[636.31,0.68],[636.32,5.68],[636.33,2.07],[636.34,5.66]]]
["binance-futures","BNBUSDT",1742850404171,[[636.48,0.14],[636.47,0.02],[636.44,0.05],[636.43,0.68],[636.4,37.74]],[[636.49,39.33],[636.5,14.87],[636.51,13.42],[636.52,6.74],[636.54,12.17]]]
["binance-futures","BNBUSDT",1742850496548,[[636.66,2.07],[636.65,0.02],[636.64,4.88],[636.63,2.04],[636.62,6.9]],[[636.67,20.12],[636.68,5.09],[636.69,6.05],[636.7,8.41],[636.71,7.9]]]
["binance-futures","BNBUSDT",1742850549891,[[636.52,10.5],[636.51,0.04],[636.5,0.24],[636.49,1.56],[636.48,9.09]],[[636.53,16.19],[636.54,7.4],[636.55,3.79],[636.56,5.56],[636.57,5.16]]]
["binance-futures","BNBUSDT",1742850591278,[[636.39,23.05],[636.38,7.79],[636.37,4.21],[636.36,1.96],[636.35,6.7]],[[636.4,24.74],[636.41,0.45],[636.42,0.02],[636.43,1.43],[636.44,4.63]]]
["binance-futures","BNBUSDT",1742850639311,[[636.13,3.11],[636.12,5.8],[636.11,0.01],[636.1,0.13],[636.09,1.78]],[[636.14,71.41],[636.15,10.55],[636.16,8.35],[636.17,0.6],[636.18,35.39]]]
["binance-futures","BNBUSDT",1742850701541,[[636.1,0.49],[636.08,0.09],[636.07,6.86],[636.06,0.02],[636.05,1.49]],[[636.11,149.74],[636.12,46.06],[636.13,31.62],[636.14,17.04],[636.15,33.39]]]
["binance-futures","BNBUSDT",1742850754940,[[636.07,54.03],[636.06,6.58],[636.05,0.9],[636.04,3.19],[636.03,1.95]],[[636.08,36.43],[636.09,0.01],[636.1,1.08],[636.11,0.78],[636.12,7.79]]]
["binance-futures","BNBUSDT",1742850816271,[[635.9,26.74],[635.89,6.22],[635.88,9.91],[635.87,1.37],[635.86,17.63]],[[635.91,35.78],[635.92,4.02],[635.93,0.43],[635.94,7.69],[635.95,2.83]]]
["binance-futures","BNBUSDT",1742850900883,[[635.08,4.57],[635.07,7.41],[635.06,10.37],[635.05,13.13],[635.03,3.17]],[[635.09,6.12],[635.1,5.85],[635.11,0.63],[635.12,6.8],[635.13,5.53]]]
["binance-futures","BNBUSDT",1742850936631,[[635.39,10.52],[635.38,9.36],[635.37,0.03],[635.36,1.9],[635.35,3.99]],[[635.4,28.46],[635.41,1.56],[635.43,0.05],[635.44,8.08],[635.46,2.78]]]
["binance-futures","BNBUSDT",1742850983999,[[635.5,9.84],[635.49,1.89],[635.47,1.02],[635.46,7.81],[635.45,6.18]],[[635.51,12.68],[635.52,23.86],[635.53,11.73],[635.54,18.74],[635.55,26.07]]]
["binance-futures","BNBUSDT",1742851013662,[[635.38,2.37],[635.37,27.71],[635.36,9.16],[635.34,3.14],[635.33,0.35]],[[635.39,27.1],[635.4,7.64],[635.41,11.51],[635.43,8.19],[635.44,16.74]]]
["binance-futures","BNBUSDT",1742851056416,[[635.38,12.12],[635.37,25.32],[635.36,9.14],[635.34,3.18],[635.32,6.95]],[[635.39,26.11],[635.4,9.48],[635.41,13.58],[635.42,2.3],[635.43,17.53]]]
["binance-futures","BNBUSDT",1742851111168,[[635.25,44.99],[635.24,5.47],[635.23,4.58],[635.22,1.57],[635.21,0.5]],[[635.26,3.68],[635.28,5.89],[635.29,4.86],[635.3,6.12],[635.31,27.15]]]
["binance-futures","BNBUSDT",1742851212413,[[635.34,3.24],[635.33,1.14],[635.31,0.2],[635.3,1.84],[635.29,7.07]],[[635.35,58.92],[635.36,15.01],[635.37,8.4],[635.38,29.16],[635.39,7.3]]]
["binance-futures","BNBUSDT",1742851273468,[[635.39,23.12],[635.38,35.64],[635.37,4.72],[635.35,0.62],[635.34,19.4]],[[635.4,2.56],[635.41,0.14],[635.42,5.0],[635.43,0.01],[635.44,7.29]]]
["binance-futures","BNBUSDT",1742851313374,[[635.27,19.95],[635.25,4.06],[635.24,9.47],[635.23,12.87],[635.22,2.1]],[[635.28,2.14],[635.29,0.63],[635.3,2.52],[635.31,2.14],[635.32,22.85]]]
["binance-futures","BNBUSDT",1742851352149,[[635.39,22.59],[635.38,3.11],[635.37,6.83],[635.36,7.62],[635.35,1.62]],[[635.4,4.18],[635.42,0.01],[635.43,0.01],[635.44,0.01],[635.46,7.34]]]
["binance-futures","BNBUSDT",1742851400312,[[635.99,61.54],[635.98,3.29],[635.97,5.49],[635.96,5.31],[635.95,20.13]],[[636.0,521.66],[636.01,0.21],[636.03,0.22],[636.04,3.17],[636.06,0.62]]]
["binance-futures","BNBUSDT",1742851433871,[[635.82,27.07],[635.81,2.14],[635.8,9.45],[635.79,4.69],[635.78,6.38]],[[635.83,11.09],[635.85,3.77],[635.86,7.43],[635.87,6.3],[635.88,15.78]]]
["binance-futures","BNBUSDT",1742851472170,[[635.61,9.92],[635.6,7.28],[635.59,0.05],[635.58,0.48],[635.57,2.02]],[[635.62,32.09],[635.63,3.5],[635.64,8.66],[635.65,0.02],[635.66,9.54]]]
["binance-futures","BNBUSDT",1742851530817,[[635.56,12.61],[635.55,0.01],[635.54,6.15]],[[635.57,13.72],[635.58,7.15],[635.59,5.18],[635.6,5.17],[635.61,0.71]]]
["binance-futures","BNBUSDT",1742851581500,[[635.5,18.77],[635.49,5.33],[635.48,4.59],[635.46,9.73],[635.43,9.16]],[[635.51,13.95],[635.52,4.92],[635.54,5.83],[635.55,8.94],[635.56,7.48]]]
["binance-futures","BNBUSDT",1742851630918,[[635.27,25.18],[635.26,7.15],[635.25,0.02],[635.24,2.1],[635.23,0.47]],[[635.28,15.17],[635.29,1.33],[635.32,1.62],[635.33,10.79],[635.34,2.37]]]
["binance-futures","BNBUSDT",1742851666430,[[635.55,21.66],[635.53,0.01],[635.52,0.02],[635.51,4.85],[635.5,9.28]],[[635.56,15.82],[635.57,3.57],[635.58,5.26],[635.59,9.88],[635.6,8.59]]]
["binance-futures","BNBUSDT",1742851752069,[[635.49,10.5],[635.48,17.66],[635.47,0.04],[635.46,5.31],[635.45,3.04]],[[635.5,16.59],[635.51,0.14],[635.52,1.96],[635.53,8.64],[635.54,4.43]]]
["binance-futures","BNBUSDT",1742851812716,[[635.42,24.96],[635.41,27.97],[635.4,24.18],[635.39,10.42],[635.38,29.24]],[[635.43,20.82],[635.44,4.43],[635.45,12.0],[635.46,11.2],[635.47,22.27]]]
["binance-futures","BNBUSDT",1742851843718,[[635.48,8.23],[635.46,4.57],[635.44,11.05],[635.43,2.17],[635.39,4.52]],[[635.49,12.62],[635.5,9.13],[635.51,12.78],[635.52,15.62],[635.53,12.01]]]
["binance-futures","BNBUSDT",1742851899365,[[635.58,9.44],[635.57,0.25],[635.56,0.27],[635.55,5.05],[635.54,10.58]],[[635.59,10.2],[635.6,8.34],[635.61,12.01],[635.62,0.06],[635.63,10.41]]]
["binance-futures","BNBUSDT",1742851940539,[[635.48,6.89],[635.47,0.05],[635.46,6.02],[635.45,3.36],[635.44,4.52]],[[635.49,10.64],[635.5,9.49],[635.51,22.33],[635.52,8.28],[635.53,11.02]]]
["binance-futures","BNBUSDT",1742851988217,[[635.3,20.39],[635.29,18.56],[635.28,8.02],[635.27,4.84],[635.26,12.71]],[[635.31,9.17],[635.32,9.51],[635.33,8.0],[635.34,11.43],[635.35,9.49]]]
["binance-futures","BNBUSDT",1742852047795,[[634.84,19.09],[634.83,14.2],[634.82,11.91],[634.81,6.6],[634.8,8.07]],[[634.85,18.06],[634.86,4.55],[634.88,6.07],[634.89,11.2],[634.9,46.12]]]
["binance-futures","BNBUSDT",1742852152455,[[634.83,20.85],[634.82,0.23],[634.81,8.75],[634.79,1.57],[634.77,2.33]],[[634.84,16.56],[634.86,4.68],[634.87,8.65],[634.88,2.32],[634.89,4.09]]]
["binance-futures","BNBUSDT",1742852189470,[[634.48,13.99],[634.47,3.18],[634.46,3.0],[634.45,6.27],[634.44,4.98]],[[634.49,12.05],[634.5,4.41],[634.51,2.33],[634.52,13.06],[634.54,4.33]]]
["binance-futures","BNBUSDT",1742852243859,[[634.67,33.39],[634.66,4.41],[634.65,23.57],[634.62,0.9],[634.59,0.18]],[[634.68,18.8],[634.69,1.97],[634.7,2.32],[634.71,2.05],[634.72,2.34]]]
["binance-futures","BNBUSDT",1742852293609,[[634.44,2.11],[634.41,2.01],[634.39,0.01],[634.38,9.67],[634.37,0.5]],[[634.45,20.13],[634.46,0.43],[634.48,5.47],[634.5,4.86],[634.51,1.21]]]
["binance-futures","BNBUSDT",1742852343118,[[634.22,17.99],[634.21,2.13],[634.2,0.02],[634.19,0.83],[634.18,0.02]],[[634.23,3.27],[634.24,0.1],[634.25,0.8],[634.26,4.0],[634.27,2.92]]]
["binance-futures","BNBUSDT",1742852390386,[[634.21,19.12],[634.2,0.06],[634.19,3.7],[634.18,0.02],[634.17,2.02]],[[634.22,15.13],[634.23,2.16],[634.24,4.35],[634.25,2.54],[634.26,7.73]]]
["binance-futures","BNBUSDT",1742852484527,[[634.43,41.53],[634.42,3.68],[634.41,0.17],[634.4,0.03],[634.39,4.99]],[[634.44,21.94],[634.45,0.08],[634.46,0.85],[634.47,0.02],[634.48,0.82]]]
["binance-futures","BNBUSDT",1742852546065,[[634.58,44.71],[634.57,3.19],[634.56,2.56],[634.55,3.52],[634.54,5.56]],[[634.59,76.27],[634.6,0.06],[634.61,0.21],[634.62,1.15],[634.63,3.76]]]
["binance-futures","BNBUSDT",1742852597525,[[634.58,14.59],[634.57,12.03],[634.55,0.04],[634.54,2.89],[634.53,4.45]],[[634.59,77.85],[634.6,0.16],[634.61,0.03],[634.62,1.13],[634.63,8.73]]]
["binance-futures","BNBUSDT",1742852650257,[[635.26,17.63],[635.25,34.47],[635.24,3.17],[635.23,3.49],[635.22,8.13]],[[635.27,3.33],[635.28,0.06],[635.3,1.58],[635.31,2.48],[635.33,0.17]]]
["binance-futures","BNBUSDT",1742852684996,[[635.3,19.41],[635.29,15.43],[635.28,0.4],[635.27,6.26],[635.26,10.33]],[[635.31,5.22],[635.32,0.59],[635.33,0.91],[635.34,5.69],[635.35,2.87]]]
["binance-futures","BNBUSDT",1742852719352,[[635.3,9.99],[635.29,0.18],[635.28,10.42],[635.27,5.91],[635.25,35.95]],[[635.31,16.46],[635.32,4.22],[635.33,1.53],[635.34,10.72],[635.35,5.54]]]
["binance-futures","BNBUSDT",1742852778636,[[635.28,5.52],[635.27,29.58],[635.26,12.22],[635.25,5.59],[635.24,19.51]],[[635.29,28.2],[635.3,16.54],[635.31,19.67],[635.33,21.94],[635.34,7.86]]]
["binance-futures","BNBUSDT",1742852891913,[[635.21,6.0],[635.2,31.83],[635.19,1.89],[635.18,33.04],[635.17,6.02]],[[635.22,42.48],[635.23,9.58],[635.24,15.2],[635.25,14.48],[635.26,13.22]]]
["binance-futures","BNBUSDT",1742852935961,[[635.16,6.57],[635.15,3.54],[635.14,0.6],[635.13,3.79],[635.12,0.78]],[[635.17,67.82],[635.18,5.39],[635.19,3.91],[635.2,9.42],[635.21,0.95]]]
["binance-futures","BNBUSDT",1742852983886,[[635.09,11.94],[635.08,1.76],[635.07,3.62],[635.06,0.25],[635.05,1.24]],[[635.1,71.79],[635.11,10.3],[635.12,3.47],[635.13,21.72],[635.14,17.99]]]
["binance-futures","BNBUSDT",1742853026402,[[634.92,6.92],[634.91,2.45],[634.9,3.57],[634.89,2.91],[634.88,6.75]],[[634.93,109.46],[634.94,8.23],[634.95,2.37],[634.96,22.73],[634.97,17.65]]]
["binance-futures","BNBUSDT",1742853091362,[[634.84,21.39],[634.83,4.05],[634.82,0.22],[634.81,14.42],[634.8,11.59]],[[634.85,4.87],[634.86,1.96],[634.87,8.0],[634.88,8.95],[634.89,7.34]]]
["binance-futures","BNBUSDT",1742853142434,[[634.86,3.34],[634.85,0.02],[634.84,0.74],[634.83,7.31],[634.82,5.5]],[[634.87,11.06],[634.88,2.16],[634.89,7.0],[634.9,0.59],[634.91,6.02]]]
["binance-futures","BNBUSDT",1742853243679,[[634.92,4.48],[634.91,0.52],[634.9,3.14],[634.89,2.17],[634.88,1.51]],[[634.93,4.79],[634.94,12.17],[634.95,4.06],[634.96,1.19],[634.97,5.57]]]
["binance-futures","BNBUSDT",1742853318355,[[634.9,11.8],[634.89,1.94],[634.88,0.05],[634.87,1.54],[634.86,7.19]],[[634.91,24.8],[634.92,0.08],[634.93,0.52],[634.95,0.81],[634.98,1.78]]]
["binance-futures","BNBUSDT",1742853364164,[[634.83,2.47],[634.82,0.73],[634.81,2.5],[634.8,18.32],[634.79,5.55]],[[634.84,15.08],[634.85,0.22],[634.86,6.89],[634.87,1.87],[634.88,4.87]]]
["binance-futures","BNBUSDT",1742853402604,[[634.83,4.4],[634.82,6.68],[634.81,2.36],[634.8,19.5],[634.79,7.4]],[[634.84,13.82],[634.85,4.2],[634.86,5.3],[634.87,3.65],[634.88,5.31]]]
["binance-futures","BNBUSDT",1742853442248,[[634.74,4.36],[634.73,6.92],[634.72,2.78],[634.7,3.07],[634.69,3.09]],[[634.75,17.07],[634.76,3.28],[634.77,1.69],[634.78,6.3],[634.79,1.9]]]
["binance-futures","BNBUSDT",1742853477495,[[635.22,5.25],[635.21,1.02],[635.2,6.67],[635.19,1.67],[635.18,8.91]],[[635.23,6.43],[635.24,2.42],[635.25,4.74],[635.26,8.04],[635.27,3.01]]]
["binance-futures","BNBUSDT",1742853537678,[[634.9,27.26],[634.89,2.34],[634.88,4.97],[634.86,6.33],[632.16,40.12]],[[634.91,1.33],[634.92,0.01],[634.94,0.05],[634.95,4.69],[634.96,4.05]]]
["binance-futures","BNBUSDT",1742853642164,[[634.78,9.99],[634.77,4.03],[634.76,6.82],[634.75,7.64],[634.74,22.35]],[[634.79,8.37],[634.8,16.77],[634.81,0.02],[634.82,4.16],[634.83,0.78]]]
["binance-futures","BNBUSDT",1742853686827,[[634.71,14.63],[634.7,10.28],[634.69,4.28],[634.68,12.09],[634.67,12.55]],[[634.72,63.63],[634.73,1.27],[634.74,0.02],[634.75,5.48],[634.76,8.34]]]
["binance-futures","BNBUSDT",1742853751062,[[634.78,8.8],[634.77,3.45],[634.76,4.91],[634.75,0.48],[634.74,4.9]],[[634.79,17.36],[634.8,5.69],[634.83,8.31],[634.84,10.36],[634.86,35.67]]]
["binance-futures","BNBUSDT",1742853790307,[[634.64,9.65],[634.63,7.85],[634.62,18.35],[634.61,0.03],[634.6,29.73]],[[634.65,33.61],[634.66,16.14],[634.67,7.99],[634.68,23.81],[634.69,12.22]]]
["binance-futures","BNBUSDT",1742853844412,[[634.82,5.47],[634.81,1.4],[634.8,4.58],[634.79,0.02],[634.78,11.77]],[[634.83,12.41],[634.84,10.52],[634.85,14.18],[634.86,53.61],[634.87,10.12]]]
["binance-futures","BNBUSDT",1742853878065,[[634.5,2.41],[634.49,1.37],[634.48,4.42],[634.47,3.11],[634.46,4.68]],[[634.51,42.5],[634.52,36.05],[634.53,40.63],[634.54,5.6],[634.55,14.37]]]
["binance-futures","BNBUSDT",1742853948584,[[633.02,0.31],[633.01,3.0],[632.99,2.08],[632.98,12.82],[632.97,6.35]],[[633.03,16.57],[633.04,5.09],[633.05,1.91],[633.06,18.54],[633.07,5.03]]]
["binance-futures","BNBUSDT",1742853996150,[[633.5,10.56],[633.49,0.01],[633.48,5.84],[633.47,0.01],[633.46,4.6]],[[633.51,75.79],[633.52,10.72],[633.53,4.44],[633.54,42.82],[633.55,36.13]]]
["binance-futures","BNBUSDT",1742854044125,[[633.54,28.04],[633.53,0.21],[633.52,2.8],[633.51,1.74],[633.5,4.59]],[[633.55,19.61],[633.56,0.01],[633.57,0.03],[633.58,0.78],[633.59,0.02]]]
["binance-futures","BNBUSDT",1742854092961,[[633.45,77.21],[633.44,0.05],[633.42,0.32],[633.41,3.47],[633.4,12.81]],[[633.46,15.37],[633.47,7.14],[633.48,4.36],[633.49,2.3],[633.5,32.04]]]
["binance-futures","BNBUSDT",1742854145561,[[633.42,5.09],[633.41,1.3],[633.4,4.17],[633.39,1.71],[633.38,4.17]],[[633.43,28.14],[633.44,4.2],[633.45,1.82],[633.46,7.34],[633.47,3.81]]]
["binance-futures","BNBUSDT",1742854182063,[[633.34,3.55],[633.33,0.19],[633.31,0.9],[633.3,6.72],[633.29,1.62]],[[633.35,18.5],[633.36,6.78],[633.37,2.22],[633.38,12.53],[633.39,13.73]]]
["binance-futures","BNBUSDT",1742854220896,[[633.24,17.24],[633.23,0.43],[633.22,0.04],[633.21,1.24],[633.2,14.34]],[[633.25,55.73],[633.26,5.93],[633.27,0.44],[633.28,1.69],[633.29,1.69]]]
["binance-futures","BNBUSDT",1742854290385,[[632.72,6.41],[632.7,1.02],[632.69,0.46],[632.68,4.77],[632.66,7.96]],[[632.73,9.03],[632.74,3.94],[632.75,3.54],[632.76,4.85],[632.78,3.94]]]
["binance-futures","BNBUSDT",1742854318245,[[632.77,42.96],[632.76,7.25],[632.75,5.92],[632.74,8.78],[632.72,4.98]],[[632.78,0.23],[632.8,0.03],[632.81,0.79],[632.82,3.74],[632.83,0.02]]]
["binance-futures","BNBUSDT",1742854362754,[[633.02,2.78],[633.0,0.13],[632.99,7.0],[632.97,3.16],[632.95,4.26]],[[633.03,58.72],[633.04,9.7],[633.06,21.36],[633.07,21.65],[633.1,11.38]]]
["binance-futures","BNBUSDT",1742854389352,[[632.72,7.6],[632.71,0.83],[632.7,1.34],[632.68,4.01],[632.67,2.89]],[[632.73,19.62],[632.74,3.55],[632.75,2.5],[632.76,7.19],[632.77,4.12]]]
["binance-futures","BNBUSDT",1742854438180,[[632.83,17.01],[632.79,7.54],[632.78,8.06],[632.77,22.41],[632.74,2.25]],[[632.84,17.1],[632.85,1.64],[632.86,3.55],[632.87,1.7],[632.88,13.7]]]
["binance-futures","BNBUSDT",1742854472561,[[632.78,1.68],[632.75,4.47],[632.74,22.43],[632.72,9.61],[632.66,5.64]],[[632.79,9.32],[632.8,3.55],[632.81,3.24],[632.82,15.4],[632.83,11.21]]]
["binance-futures","BNBUSDT",1742854547305,[[632.58,5.2],[632.57,18.48],[632.56,4.54],[632.55,19.23],[632.54,7.51]],[[632.59,85.68],[632.6,14.99],[632.61,3.09],[632.62,9.71],[632.63,15.54]]]
["binance-futures","BNBUSDT",1742854583008,[],[[632.08,38.63],[632.09,0.09],[632.1,58.04],[632.11,81.76],[632.12,32.98]]]
["binance-futures","BNBUSDT",1742854610355,[[632.05,5.45],[632.04,7.67],[632.02,6.61],[632.0,6.06],[631.99,1.22]],[[632.06,10.98],[632.07,1.61],[632.08,5.24],[632.09,1.45],[632.1,5.79]]]
["binance-futures","BNBUSDT",1742854636969,[[631.68,6.47],[631.67,2.97],[631.66,7.49],[631.65,8.76],[631.64,5.86]],[[631.69,9.58],[631.7,9.02],[631.71,4.04],[631.72,9.07],[631.73,22.12]]]
["binance-futures","BNBUSDT",1742854704999,[[632.05,32.64],[632.04,9.12],[632.02,0.84],[632.01,0.39],[632.0,6.4]],[[632.06,0.68],[632.07,0.13],[632.08,0.38],[632.09,0.12],[632.1,5.44]]]
["binance-futures","BNBUSDT",1742854711213,[[632.07,12.8],[632.06,5.25],[632.05,0.53],[632.04,5.23],[632.03,2.36]],[[632.08,19.01],[632.09,2.16],[632.1,5.25],[632.11,4.81],[632.12,9.79]]]
["binance-futures","BNBUSDT",1742854752536,[[632.14,15.3],[632.13,2.19],[632.12,7.14],[632.11,0.98],[632.1,5.21]],[[632.15,11.57],[632.16,5.3],[632.19,4.36],[632.2,14.39],[632.21,9.48]]]
["binance-futures","BNBUSDT",1742854836218,[[632.73,27.25],[632.72,7.38],[632.71,4.43],[632.7,4.72],[632.69,5.02]],[[632.74,8.01],[632.76,13.33],[632.77,2.53],[632.79,6.14],[632.81,5.41]]]
["binance-futures","BNBUSDT",1742854875033,[[632.74,40.59],[632.73,2.92],[632.72,5.45],[632.71,0.95],[632.57,2.98]],[[632.75,35.55],[632.76,4.77],[632.77,4.62],[632.78,16.42],[632.79,11.94]]]
["binance-futures","BNBUSDT",1742854928516,[[632.99,7.73],[632.98,6.33],[632.97,6.12],[632.96,7.67],[632.95,8.16]],[[633.0,6.17],[633.01,2.54],[633.02,13.56],[633.03,5.74],[633.04,12.34]]]
["binance-futures","BNBUSDT",1742854952013,[[632.78,71.0],[632.77,89.78],[632.76,155.46],[632.75,4.62],[632.74,350.81]],[[632.79,0.34],[632.8,0.55],[632.83,11.41],[632.84,0.27],[632.85,12.14]]]
["binance-futures","BNBUSDT",1742855002090,[[632.95,12.12],[632.94,9.46],[632.92,8.33],[632.91,2.1],[632.9,6.87]],[[632.96,25.28],[632.97,8.38],[632.98,6.5],[632.99,8.91],[633.0,12.46]]]
["binance-futures","BNBUSDT",1742855045198,[[632.82,12.84],[632.81,2.72],[632.8,6.07],[632.79,8.55],[632.78,6.03]],[[632.83,27.4],[632.84,10.37],[632.85,10.2],[632.86,9.27],[632.87,3.84]]]
["binance-futures","BNBUSDT",1742855149783,[[632.88,53.77],[632.87,3.32],[632.84,8.52],[632.83,0.14],[632.81,8.69]],[[632.89,29.13],[632.9,0.21],[632.91,0.45],[632.92,0.02],[632.93,0.01]]]
["binance-futures","BNBUSDT",1742855207261,[[632.97,32.52],[632.96,4.64],[632.95,6.3],[632.94,26.9],[632.93,0.49]],[[632.98,17.02],[633.01,0.06],[633.02,9.24],[633.03,2.85],[633.06,12.43]]]
["binance-futures","BNBUSDT",1742855244563,[[633.17,30.78],[633.16,16.54],[633.15,0.49],[633.14,11.65],[633.13,3.66]],[[633.18,7.62],[633.19,1.3],[633.2,5.14],[633.21,0.16],[633.22,1.76]]]
["binance-futures","BNBUSDT",1742855280791,[[633.21,38.17],[633.2,32.29],[633.19,4.01],[633.18,10.52],[633.17,9.52]],[[633.22,1.3],[633.24,0.01],[633.25,4.91],[633.26,0.86],[633.27,0.41]]]
["binance-futures","BNBUSDT",1742855332483,[[633.27,17.46],[633.26,4.64],[633.25,0.02],[633.24,4.94],[633.23,4.11]],[[633.28,4.57],[633.29,1.49],[633.3,1.93],[633.31,8.25],[633.32,7.47]]]
["binance-futures","BNBUSDT",1742855364314,[[633.13,41.72],[633.12,6.61],[633.11,1.12],[633.1,4.41],[633.09,4.45]],[[633.14,2.71],[633.15,5.44],[633.16,10.74],[633.17,10.5],[633.18,13.18]]]
["binance-futures","BNBUSDT",1742855415814,[[633.05,16.47],[633.04,4.63],[633.02,8.08],[633.01,10.08],[633.0,40.39]],[[633.06,3.45],[633.07,1.84],[633.08,12.05],[633.09,3.4],[633.1,12.04]]]
["binance-futures","BNBUSDT",1742855495526,[[632.95,20.5],[632.94,0.97],[632.93,18.01],[632.92,0.63],[632.91,19.48]],[[632.96,95.98],[632.97,24.6],[632.98,21.42],[632.99,34.5],[633.0,24.43]]]
["binance-futures","BNBUSDT",1742855529073,[[632.78,10.84],[632.77,16.04],[632.76,1.53],[632.75,4.44],[632.74,5.15]],[[632.79,50.33],[632.8,31.13],[632.81,1.96],[632.82,5.84],[632.83,6.28]]]
["binance-futures","BNBUSDT",1742855575447,[[632.95,0.46],[632.94,0.02],[632.92,2.4],[632.91,10.93],[632.9,2.04]],[[632.96,57.36],[632.97,11.43],[632.98,31.3],[632.99,39.66],[633.0,59.99]]]
["binance-futures","BNBUSDT",1742855614006,[[633.0,11.47],[632.99,4.33],[632.97,23.8],[632.93,2.55],[632.92,9.17]],[[633.01,36.1],[633.02,10.17],[633.03,12.65],[633.04,13.93],[633.05,0.01]]]
["binance-futures","BNBUSDT",1742855651378,[[632.92,17.92],[632.91,48.98],[632.9,198.06],[632.89,0.05],[632.88,8.25]],[[632.93,21.12],[632.94,5.1],[632.95,1.83],[632.96,7.37],[632.97,9.07]]]
["binance-futures","BNBUSDT",1742855711360,[[633.02,37.35],[633.01,9.8],[632.99,3.15],[632.98,2.14],[632.97,20.14]],[[633.03,5.26],[633.04,0.13],[633.05,0.03],[633.08,6.81],[633.09,5.04]]]
["binance-futures","BNBUSDT",1742855807259,[[633.49,18.9],[633.48,15.46],[633.47,3.46],[633.46,0.57],[633.45,5.29]],[[633.5,19.39],[633.51,0.06],[633.52,3.25],[633.53,5.64],[633.54,6.5]]]
["binance-futures","BNBUSDT",1742855855137,[[633.75,65.32],[633.74,8.57],[633.73,10.2],[633.72,6.91],[633.71,3.83]],[[633.76,5.26],[633.77,0.02],[633.78,2.85],[633.79,5.92],[633.8,12.55]]]
["binance-futures","BNBUSDT",1742855891850,[[633.99,55.05],[633.98,49.73],[633.97,10.38],[633.96,20.44],[633.95,6.15]],[[634.0,95.24],[634.01,0.15],[634.02,7.19],[634.03,0.04],[634.05,0.32]]]
["binance-futures","BNBUSDT",1742855929150,[[633.99,63.3],[633.98,18.55],[633.97,29.39],[633.96,16.55],[633.95,0.12]],[[634.0,6.87],[634.01,0.25],[634.02,8.02],[634.03,0.04],[634.04,6.16]]]
["binance-futures","BNBUSDT",1742855983982,[[633.87,45.35],[633.86,9.97],[633.85,0.16],[633.84,1.07],[633.83,19.71]],[[633.88,8.15],[633.89,0.21],[633.9,0.11],[633.91,2.15],[633.92,6.07]]]
["binance-futures","BNBUSDT",1742856054712,[[633.91,10.6],[633.9,5.87],[633.89,10.02],[633.88,52.85],[633.87,16.57]],[[633.92,20.19],[633.93,2.11],[633.94,6.65],[633.95,0.73],[633.96,9.75]]]
["binance-futures","BNBUSDT",1742856109140,[[633.88,42.06],[633.87,3.45],[633.86,0.94],[633.85,0.64],[633.84,17.47]],[[633.89,14.71],[633.9,12.24],[633.91,7.19],[633.92,7.92],[633.93,9.46]]]
["binance-futures","BNBUSDT",1742856144239,[[633.84,9.31],[633.83,8.33],[633.82,25.01],[633.81,18.61],[633.8,5.96]],[[633.85,22.44],[633.86,15.63],[633.87,22.7],[633.88,25.77],[633.89,15.66]]]
["binance-futures","BNBUSDT",1742856172213,[[633.84,26.84],[633.83,8.43],[633.82,25.01],[633.81,21.18],[633.8,0.42]],[[633.85,12.2],[633.86,0.61],[633.88,2.86],[633.89,1.34],[633.9,8.8]]]
["binance-futures","BNBUSDT",1742856218815,[[633.83,28.22],[633.82,27.85],[633.81,16.02],[633.8,0.02],[633.79,2.02]],[[633.84,15.62],[633.85,2.62],[633.87,6.14],[633.89,7.41],[633.9,0.5]]]
["binance-futures","BNBUSDT",1742856260368,[[633.77,4.69],[633.76,1.05],[633.75,0.15],[633.74,0.11],[633.73,2.18]],[[633.78,136.14],[633.79,52.88],[633.8,44.07],[633.81,48.67],[633.82,44.5]]]
["binance-futures","BNBUSDT",1742856360748,[[633.81,15.73],[633.8,9.14],[633.79,1.65],[633.78,13.95],[633.77,0.85]],[[633.82,14.01],[633.83,45.83],[633.84,5.33],[633.85,3.77],[633.86,5.07]]]
["binance-futures","BNBUSDT",1742856402218,[[633.77,3.9],[633.76,12.28],[633.75,5.96],[633.74,16.7],[633.73,2.4]],[[633.78,19.65],[633.79,9.04],[633.8,15.15],[633.81,21.24],[633.82,33.96]]]
["binance-futures","BNBUSDT",1742856426693,[[633.46,3.97],[633.45,20.54],[633.43,6.19],[633.42,1.54],[633.41,14.71]],[[633.47,10.97],[633.48,4.45],[633.49,8.33],[633.5,4.26],[633.51,11.45]]]
["binance-futures","BNBUSDT",1742856473139,[[633.76,63.59],[633.75,17.32],[633.73,2.31],[633.72,7.99],[633.71,22.2]],[[633.77,8.28],[633.78,0.02],[633.8,1.67],[633.81,5.19],[633.82,23.59]]]
["binance-futures","BNBUSDT",1742856506160,[[633.65,21.94],[633.64,0.03],[633.62,0.04],[633.61,10.28],[633.6,4.24]],[[633.66,1.31],[633.67,4.03],[633.68,1.69],[633.69,5.91],[633.7,5.94]]]
["binance-futures","BNBUSDT",1742856542623,[[633.54,17.68],[633.53,0.05],[633.52,3.45],[633.51,12.46],[633.5,3.31]],[[633.55,5.26],[633.57,2.13],[633.58,10.14],[633.59,3.17],[633.6,3.61]]]
["binance-futures","BNBUSDT",1742856593828,[[633.64,58.4],[633.63,33.2],[633.62,33.41],[633.61,3.16],[633.6,61.99]],[[633.65,0.91],[633.66,0.8],[633.67,4.21],[633.68,1.49],[633.69,1.47]]]
["binance-futures","BNBUSDT",1742856676745,[[633.75,18.18],[633.74,18.84],[633.73,4.28],[633.72,23.66],[633.71,11.79]],[[633.76,6.38],[633.77,7.15],[633.78,5.47],[633.79,9.48],[633.8,10.66]]]
["binance-futures","BNBUSDT",1742856725561,[[633.76,6.39],[633.75,12.77],[633.74,5.1],[633.73,6.32],[633.72,4.79]],[[633.77,15.47],[633.78,8.79],[633.79,5.71],[633.8,12.96],[633.81,7.45]]]
["binance-futures","BNBUSDT",1742856782012,[[633.71,43.15],[633.7,6.28],[633.69,1.94],[633.68,5.35],[633.67,2.27]],[[633.72,4.35],[633.75,8.59],[633.76,6.71],[633.77,14.7],[633.78,15.56]]]
["binance-futures","BNBUSDT",1742856824908,[[633.78,10.23],[633.76,0.02],[633.75,4.95],[633.74,15.18],[633.72,9.51]],[[633.79,50.19],[633.8,20.66],[633.82,18.51],[633.83,66.68],[633.84,6.37]]]
["binance-futures","BNBUSDT",1742856883955,[[633.81,5.56],[633.79,0.31],[633.78,2.24],[633.76,16.25],[633.75,5.9]],[[633.82,87.03],[633.83,62.35],[633.84,23.24],[633.85,2.64],[633.86,112.83]]]
["binance-futures","BNBUSDT",1742856927290,[[633.8,54.96],[633.79,17.88],[633.78,18.15],[633.77,5.23],[633.76,11.69]],[[633.81,11.74],[633.82,2.54],[633.83,0.78],[633.84,1.24],[633.85,5.96]]]
["binance-futures","BNBUSDT",1742857007651,[[633.91,25.61],[633.9,4.48],[633.89,1.84],[633.88,12.79],[633.87,6.08]],[[633.92,13.42],[633.93,0.18],[633.94,8.94],[633.95,9.37],[633.96,41.7]]]
["binance-futures","BNBUSDT",1742857045545,[[633.84,1.45],[633.83,4.95],[633.82,0.53],[633.81,1.62],[633.8,8.69]],[[633.85,77.69],[633.86,11.75],[633.87,53.02],[633.88,46.93],[633.89,44.64]]]
["binance-futures","BNBUSDT",1742857082953,[[633.77,13.45],[633.76,0.72],[633.75,3.53],[633.74,0.2],[633.73,0.66]],[[633.78,15.2],[633.79,1.98],[633.8,9.17],[633.81,14.2],[633.82,12.05]]]
["binance-futures","BNBUSDT",1742857128804,[[633.93,53.2],[633.92,29.92],[633.91,3.43],[633.9,10.88],[633.89,22.8]],[[633.94,5.56],[633.95,1.34],[633.96,6.34],[633.97,0.29],[633.98,6.35]]]
["binance-futures","BNBUSDT",1742857173334,[[634.04,52.6],[634.03,27.77],[634.02,12.3],[634.01,11.7],[634.0,126.91]],[[634.05,14.87],[634.06,0.06],[634.07,2.22],[634.08,3.27],[634.09,5.75]]]
["binance-futures","BNBUSDT",1742857202190,[[634.82,7.34],[634.8,7.61],[634.78,6.0],[634.77,0.32],[634.76,0.04]],[[634.83,36.0],[634.84,47.91],[634.85,38.34],[634.86,36.37],[634.87,11.36]]]
["binance-futures","BNBUSDT",1742857248659,[[634.83,35.81],[634.82,29.4],[634.8,12.16],[634.79,22.51],[634.78,16.78]],[[634.84,53.73],[634.85,0.01],[634.86,0.78],[634.88,0.03],[634.89,2.42]]]
["binance-futures","BNBUSDT",1742857327661,[[635.53,38.59],[635.48,2.34],[635.46,18.92],[635.45,37.31],[635.44,6.12]],[[635.54,33.93],[635.55,9.56],[635.56,5.13],[635.58,3.06],[635.59,3.6]]]
["binance-futures","BNBUSDT",1742857356678,[[635.5,49.77],[635.49,0.01],[635.48,4.24],[635.45,4.24],[635.44,21.87]],[[635.51,27.81],[635.52,0.3],[635.53,4.58],[635.54,0.78],[635.55,39.3]]]
["binance-futures","BNBUSDT",1742857397783,[[635.28,17.68],[635.27,3.19],[635.26,5.82],[635.25,18.25],[635.24,32.35]],[[635.29,13.64],[635.32,1.25],[635.34,1.86],[635.35,6.49],[635.36,12.19]]]
["binance-futures","BNBUSDT",1742857433654,[[635.25,56.85],[635.24,5.43],[635.23,0.14],[635.22,5.38],[635.21,4.49]],[[635.26,17.09],[635.28,0.58],[635.29,85.62],[635.31,6.5],[635.32,6.53]]]
["binance-futures","BNBUSDT",1742857474750,[[635.56,7.74],[635.55,3.25],[635.54,5.65],[635.52,5.96],[635.51,0.78]],[[635.57,19.73],[635.58,6.06],[635.59,13.92],[635.6,7.86],[635.61,27.14]]]
["binance-futures","BNBUSDT",1742857510740,[[635.38,29.76],[635.37,0.23],[635.36,2.61],[635.34,13.48],[635.29,16.6]],[[635.39,13.73],[635.4,13.06],[635.41,3.6],[635.42,19.83],[635.43,27.25]]]
["binance-futures","BNBUSDT",1742857592683,[[634.92,12.35],[634.91,2.79],[634.9,5.13],[634.89,4.22],[634.88,6.04]],[[634.93,7.93],[634.94,6.29],[634.95,1.0],[634.96,9.34],[634.97,32.32]]]
["binance-futures","BNBUSDT",1742857641953,[[635.05,22.81],[635.04,13.09],[635.03,20.57],[635.02,25.47],[635.01,7.41]],[[635.06,7.9],[635.08,4.83],[635.09,0.98],[635.1,4.92],[635.13,9.92]]]
["binance-futures","BNBUSDT",1742857665459,[[634.8,23.36],[634.79,0.06],[634.78,7.36],[634.77,1.96],[634.76,4.9]],[[634.81,4.03],[634.82,6.44],[634.84,8.52],[634.86,7.64],[634.89,15.61]]]
["binance-futures","BNBUSDT",1742857724523,[[635.07,5.15],[635.06,0.57],[635.04,1.72],[635.03,1.1],[635.02,7.62]],[[635.08,42.49],[635.1,10.58],[635.11,20.94],[635.12,17.35],[635.13,14.01]]]
["binance-futures","BNBUSDT",1742857761117,[[634.97,1.62],[634.96,3.14],[634.95,4.35],[634.94,0.33],[634.91,10.44]],[[634.98,94.45],[634.99,9.52],[635.0,20.87],[635.01,27.05],[635.02,9.03]]]
["binance-futures","BNBUSDT",1742857793294,[[635.2,127.84],[635.19,68.01],[635.18,8.97],[635.17,9.56],[635.16,6.25]],[[635.21,0.9],[635.22,0.56],[635.23,2.39],[635.24,7.41],[635.25,0.11]]]
["binance-futures","BNBUSDT",1742857840704,[[635.52,6.12],[635.51,0.04],[635.49,5.79],[635.48,6.82],[635.47,6.09]],[[635.53,34.05],[635.54,49.2],[635.55,23.4],[635.56,30.27],[635.57,2.12]]]
["binance-futures","BNBUSDT",1742857928032,[[635.45,16.45],[635.44,18.8],[635.43,73.27],[635.41,2.03],[635.4,9.93]],[[635.46,13.37],[635.47,3.16],[635.49,3.72],[635.51,9.5],[635.53,22.21]]]
["binance-futures","BNBUSDT",1742857969218,[[635.69,69.77],[635.68,6.41],[635.67,7.89],[635.66,7.02],[635.65,9.47]],[[635.7,4.58],[635.71,0.26],[635.72,0.15],[635.73,4.61],[635.74,2.06]]]
["binance-futures","BNBUSDT",1742858015030,[[635.99,55.64],[635.98,25.26],[635.97,28.28],[635.96,40.41],[635.9,32.24]],[[636.0,756.14],[636.01,0.71],[636.02,0.05],[636.03,1.89],[636.04,6.41]]]
["binance-futures","BNBUSDT",1742858048518,[[635.78,17.76],[635.77,3.53],[635.76,12.36],[635.74,9.79],[635.62,48.9]],[[635.79,49.28],[635.8,20.13],[635.82,11.65],[635.83,35.68],[635.84,32.28]]]
["binance-futures","BNBUSDT",1742858101133,[[635.81,1.52],[635.8,1.7],[635.79,1.27],[635.78,8.26],[635.77,0.61]],[[635.82,63.7],[635.83,24.39],[635.84,8.18],[635.85,21.69],[635.86,8.16]]]
["binance-futures","BNBUSDT",1742858134491,[[635.86,27.02],[635.85,5.57],[635.84,30.4],[635.83,36.01],[635.82,81.91]],[[635.87,6.8],[635.88,0.19],[635.89,3.3],[635.9,15.48],[635.91,13.39]]]
["binance-futures","BNBUSDT",1742858214907,[[636.05,101.92],[636.04,39.68],[636.03,14.2],[636.02,4.92],[636.01,19.86]],[[636.06,10.61],[636.07,1.51],[636.08,10.06],[636.09,4.9],[636.1,12.84]]]
["binance-futures","BNBUSDT",1742858265811,[[636.05,38.6],[636.04,7.62],[636.03,9.44],[636.02,14.81],[636.01,6.06]],[[636.06,19.95],[636.07,4.35],[636.08,17.85],[636.09,28.06],[636.1,20.3]]]
["binance-futures","BNBUSDT",1742858309979,[[635.97,35.55],[635.96,1.15],[635.95,3.01],[635.94,6.18],[635.93,5.03]],[[635.98,17.75],[635.99,1.28],[636.0,12.16],[636.01,12.43],[636.02,8.16]]]
["binance-futures","BNBUSDT",1742858349476,[[635.85,22.0],[635.84,4.9],[635.83,27.79],[635.82,4.93],[635.81,11.22]],[[635.86,20.67],[635.87,6.7],[635.88,8.17],[635.89,3.4],[635.9,9.41]]]
["binance-futures","BNBUSDT",1742858395845,[[636.07,3.31],[636.06,5.24],[636.05,0.01],[636.04,5.24],[636.03,2.27]],[[636.08,32.79],[636.09,11.38],[636.1,20.43],[636.11,15.3],[636.12,5.24]]]
["binance-futures","BNBUSDT",1742858438035,[[636.19,54.94],[636.18,61.09],[636.16,5.78],[636.15,3.56],[636.12,11.19]],[[636.2,6.33],[636.21,1.32],[636.22,5.7],[636.23,0.03],[636.24,7.17]]]
["binance-futures","BNBUSDT",1742858488016,[[636.13,1.27],[636.12,5.26],[636.11,4.62],[636.09,4.17],[636.08,6.08]],[[636.14,43.05],[636.15,16.73],[636.16,5.0],[636.18,23.19],[636.25,14.97]]]
["binance-futures","BNBUSDT",1742858583222,[[636.0,13.07],[635.98,5.05],[635.97,0.08],[635.96,4.3],[635.95,0.63]],[[636.01,32.19],[636.02,5.67],[636.05,5.18],[636.06,4.17],[636.11,13.82]]]
["binance-futures","BNBUSDT",1742858615957,[[635.09,71.56],[635.08,10.52],[635.07,2.62],[635.06,4.55]],[[635.1,9.06],[635.14,0.03],[635.16,4.23],[635.17,2.03],[635.18,2.05]]]
["binance-futures","BNBUSDT",1742858650481,[[634.43,58.23],[634.42,12.74],[634.41,0.46],[634.4,3.6],[634.39,20.04]],[[634.44,0.54],[634.45,0.42],[634.46,0.01],[634.47,0.02],[634.5,5.89]]]
["binance-futures","BNBUSDT",1742858677095,[[634.21,0.55],[634.2,0.22],[634.18,0.67],[634.17,7.33],[634.16,2.01]],[[634.22,109.83],[634.23,8.63],[634.24,8.44],[634.25,0.2],[634.26,6.73]]]
["binance-futures","BNBUSDT",1742858718703,[[634.25,6.71],[634.24,2.42],[634.23,1.87],[634.22,3.48],[634.21,4.27]],[[634.26,14.46],[634.27,1.97],[634.28,12.88],[634.29,15.63],[634.3,103.27]]]
["binance-futures","BNBUSDT",1742858750341,[[634.21,302.96],[634.2,25.11],[634.19,0.26],[634.18,4.23],[634.17,0.04]],[[634.22,53.08],[634.23,37.01],[634.24,3.81],[634.25,25.51],[634.26,16.12]]]
["binance-futures","BNBUSDT",1742858825202,[[634.46,58.91],[634.45,24.68],[634.44,5.71],[634.43,8.68],[634.42,10.24]],[[634.47,5.79],[634.48,4.2],[634.5,4.27],[634.51,0.69],[634.52,7.58]]]
["binance-futures","BNBUSDT",1742858878976,[[634.25,2.81],[634.23,0.67],[634.22,7.9],[634.21,0.58],[634.2,5.52]],[[634.26,51.16],[634.27,16.3],[634.28,8.03],[634.29,44.18],[634.3,61.79]]]
["binance-futures","BNBUSDT",1742858916078,[[634.26,16.12],[634.25,0.03],[634.24,20.24],[634.23,107.08],[634.22,7.28]],[[634.27,16.45],[634.28,19.1],[634.29,1.02],[634.3,4.41],[634.34,17.02]]]
["binance-futures","BNBUSDT",1742858956596,[[634.36,11.13],[634.35,5.78],[634.34,7.4],[634.33,1.28],[634.32,31.71]],[[634.37,59.86],[634.39,0.73],[634.4,0.03],[634.41,0.01],[634.43,0.65]]]
["binance-futures","BNBUSDT",1742859011316,[[634.14,30.12],[634.13,17.61],[634.12,10.35],[634.11,26.55],[634.1,10.64]],[[634.15,15.55],[634.16,19.84],[634.18,18.0],[634.2,17.21],[634.23,10.7]]]
["binance-futures","BNBUSDT",1742859049391,[[634.25,19.17],[634.24,15.33],[634.23,3.73],[634.21,5.65],[634.2,19.22]],[[634.26,15.16],[634.27,0.04],[634.28,13.0],[634.29,4.13],[634.3,16.33]]]
["binance-futures","BNBUSDT",1742859102113,[[634.33,37.96],[634.32,5.96],[634.31,10.91],[634.3,1.11],[634.29,3.94]],[[634.34,17.28],[634.35,3.91],[634.36,11.0],[634.37,0.07],[634.38,14.74]]]
["binance-futures","BNBUSDT",1742859188045,[[634.33,13.34],[634.32,14.15],[634.31,1.92],[634.3,3.16],[634.29,4.87]],[[634.34,23.94],[634.35,3.98],[634.36,11.04],[634.37,0.07],[634.38,14.56]]]
["binance-futures","BNBUSDT",1742859228520,[[634.03,0.38],[634.01,0.97],[634.0,0.01],[633.99,0.04]],[[634.04,83.47],[634.05,3.75],[634.06,4.18],[634.07,8.84],[634.08,14.48]]]
["binance-futures","BNBUSDT",1742859271310,[[634.54,5.1],[634.53,3.61],[634.52,3.41],[634.51,4.63],[634.5,6.63]],[[634.55,11.43],[634.56,7.47],[634.57,25.8],[634.58,0.91],[634.59,2.35]]]
["binance-futures","BNBUSDT",1742859305636,[[634.31,1.61],[634.3,0.46],[634.29,0.05],[634.26,3.37],[634.23,7.1]],[[634.32,99.59],[634.33,23.5],[634.34,6.11],[634.35,23.72],[634.36,21.94]]]
["binance-futures","BNBUSDT",1742859357632,[[634.28,14.01],[634.27,0.12],[634.26,3.08],[634.25,0.59],[634.24,3.08]],[[634.29,1.95],[634.3,3.08],[634.31,1.6],[634.32,5.35],[634.33,5.83]]]
["binance-futures","BNBUSDT",1742859399607,[[634.31,5.27],[634.3,4.0],[634.28,0.07],[634.27,0.61],[634.25,3.27]],[[634.32,22.86],[634.34,2.93],[634.35,6.86],[634.36,11.43],[634.37,8.99]]]
["binance-futures","BNBUSDT",1742859494027,[[634.64,27.31],[634.63,8.26],[634.62,2.2],[634.6,10.31],[634.59,4.46]],[[634.65,17.83],[634.66,0.4],[634.67,0.02],[634.68,7.45],[634.69,5.94]]]
["binance-futures","BNBUSDT",1742859546077,[[634.91,13.42],[634.9,6.92],[634.89,0.72],[634.88,6.22],[634.87,18.26]],[[634.92,1.41],[634.94,0.45],[634.95,0.03],[634.96,3.29],[634.97,0.08]]]
["binance-futures","BNBUSDT",1742859590307,[[635.07,16.69],[635.06,7.13],[635.05,0.03],[635.04,1.88],[635.03,9.27]],[[635.08,8.32],[635.09,3.18],[635.1,5.65],[635.11,0.54],[635.12,0.09]]]
["binance-futures","BNBUSDT",1742859628264,[[634.87,90.51],[634.86,15.49],[634.85,0.34],[634.84,5.6],[634.83,6.3]],[[634.88,30.17],[634.89,0.44],[634.91,0.02],[634.94,7.19],[634.96,4.14]]]
["binance-futures","BNBUSDT",1742859679547,[[635.0,39.8],[634.99,0.69],[634.98,1.42],[634.95,0.74],[634.94,3.14]],[[635.01,21.24],[635.02,0.07],[635.03,0.3],[635.04,7.24],[635.05,1.61]]]
["binance-futures","BNBUSDT",1742859713637,[[634.86,19.98],[634.85,3.14],[634.83,1.66],[634.82,7.26],[634.81,0.54]],[[634.87,9.0],[634.88,0.04],[634.89,2.18],[634.9,7.23],[634.91,9.66]]]
["binance-futures","BNBUSDT",1742859762212,[[635.14,32.68],[635.13,33.81],[635.12,33.98],[635.11,57.64],[635.1,49.45]],[[635.15,15.67],[635.16,3.71],[635.18,1.06],[635.19,5.5],[635.22,1.29]]]
["binance-futures","BNBUSDT",1742859861077,[[635.14,43.1],[635.13,4.13],[635.12,8.41],[635.11,20.75],[635.1,23.85]],[[635.15,17.81],[635.16,0.57],[635.18,8.25],[635.19,7.49],[635.2,10.1]]]
["binance-futures","BNBUSDT",1742859900561,[[635.2,30.1],[635.19,28.34],[635.18,11.62],[635.17,10.24],[635.16,30.08]],[[635.21,25.81],[635.22,0.01],[635.23,0.5],[635.24,0.8],[635.26,9.97]]]
["binance-futures","BNBUSDT",1742859954148,[[635.17,6.35],[635.16,0.04],[635.13,14.83],[635.11,4.32],[635.1,20.3]],[[635.18,28.94],[635.19,8.77],[635.2,19.05],[635.21,26.41],[635.23,1.7]]]
["binance-futures","BNBUSDT",1742859996098,[[635.17,48.79],[635.16,51.29],[635.15,12.0],[635.14,3.24],[635.13,29.06]],[[635.18,0.42],[635.19,3.22],[635.2,19.05],[635.21,25.31],[635.26,16.49]]]
["binance-futures","BNBUSDT",1742860105424,[[635.22,11.73],[635.21,13.69],[635.2,8.16],[635.19,4.79],[635.18,11.47]],[[635.23,25.05],[635.24,8.33],[635.25,5.02],[635.26,9.01],[635.28,41.72]]]
["binance-futures","BNBUSDT",1742860165747,[[635.49,56.95],[635.48,20.47],[635.47,13.11],[635.46,41.88],[635.45,39.27]],[[635.5,338.96],[635.51,0.08],[635.52,0.76],[635.53,0.2],[635.54,0.03]]]
["binance-futures","BNBUSDT",1742860202650,[[635.6,7.29],[635.59,3.38],[635.58,6.6],[635.56,10.64]],[[635.61,22.36],[635.62,8.03],[635.63,0.09],[635.64,8.96],[635.65,6.38]]]
["binance-futures","BNBUSDT",1742860257894,[[635.56,2.48],[635.55,5.75],[635.54,6.9],[635.53,0.42],[635.52,31.6]],[[635.57,16.41],[635.58,6.96],[635.59,2.29],[635.6,6.27],[635.61,4.88]]]
["binance-futures","BNBUSDT",1742860302354,[[635.56,56.36],[635.55,0.18],[635.54,2.27],[635.53,6.57],[635.52,33.62]],[[635.57,16.0],[635.58,5.37],[635.6,5.37],[635.61,20.65],[635.62,31.19]]]
["binance-futures","BNBUSDT",1742860351341,[[635.56,21.43],[635.55,20.06],[635.53,4.9],[635.52,25.09],[635.51,3.56]],[[635.57,55.74],[635.58,15.99],[635.6,3.14],[635.61,25.64],[635.62,17.35]]]
["binance-futures","BNBUSDT",1742860408121,[[635.68,19.13],[635.67,2.47],[635.66,5.1],[635.65,0.46],[635.64,10.91]],[[635.69,19.08],[635.7,50.28],[635.71,0.1],[635.72,1.14],[635.73,4.77]]]
["binance-futures","BNBUSDT",1742860497393,[[636.02,71.75],[635.99,0.47],[635.98,3.34],[635.97,7.83],[635.96,5.15]],[[636.03,17.56],[636.04,7.78],[636.05,3.54],[636.06,4.7],[636.07,3.42]]]
["binance-futures","BNBUSDT",1742860540123,[[636.08,13.01],[636.07,2.28],[636.06,4.61],[636.05,0.82],[636.04,7.19]],[[636.09,7.37],[636.1,7.75],[636.11,1.0],[636.12,4.61],[636.13,5.66]]]
["binance-futures","BNBUSDT",1742860581347,[[636.09,35.39],[636.08,38.06],[636.07,2.02],[636.06,4.01],[636.05,2.84]],[[636.1,51.06],[636.13,5.27],[636.14,27.0],[636.15,2.96],[636.16,14.89]]]
["binance-futures","BNBUSDT",1742860623143,[[636.19,59.74],[636.18,30.28],[636.16,5.6],[636.15,9.38],[636.14,32.26]],[[636.2,44.92],[636.21,0.17],[636.22,0.67],[636.23,0.94],[636.24,7.22]]]
["binance-futures","BNBUSDT",1742860680301,[[636.26,20.49],[636.25,0.01],[636.24,1.27],[636.23,4.96],[636.22,31.57]],[[636.27,37.03],[636.28,15.01],[636.29,2.23],[636.3,29.25],[636.31,31.72]]]
["binance-futures","BNBUSDT",1742860718916,[[636.15,7.96],[636.13,4.3],[636.12,31.72],[636.11,0.02],[636.1,12.7]],[[636.16,53.34],[636.17,23.65],[636.18,26.75],[636.19,12.04],[636.2,6.47]]]
["binance-futures","BNBUSDT",1742860755494,[[636.38,8.63],[636.37,0.03],[636.36,18.34],[636.35,114.29],[636.34,4.04]],[[636.39,22.23],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.93]]]
["binance-futures","BNBUSDT",1742860755628,[[636.38,8.63],[636.37,0.03],[636.36,18.61],[636.35,114.29],[636.34,4.04]],[[636.39,22.21],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.93]]]
["binance-futures","BNBUSDT",1742860756048,[[636.38,8.63],[636.37,0.03],[636.36,18.61],[636.35,114.29],[636.34,4.04]],[[636.39,22.21],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860756087,[[636.38,8.63],[636.37,0.03],[636.36,28.61],[636.35,114.29],[636.34,4.04]],[[636.39,22.21],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860756256,[[636.38,8.64],[636.37,0.03],[636.36,28.34],[636.35,114.29],[636.34,4.04]],[[636.39,22.21],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860756503,[[636.38,6.38],[636.37,0.03],[636.36,18.34],[636.35,114.29],[636.34,4.04]],[[636.39,22.21],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860756516,[[636.38,6.74],[636.37,0.03],[636.36,18.34],[636.35,114.29],[636.34,4.04]],[[636.39,22.21],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860756660,[[636.38,9.07],[636.37,0.03],[636.36,18.34],[636.35,114.29],[636.34,4.04]],[[636.39,22.21],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860756879,[[636.38,6.78],[636.37,0.03],[636.36,18.34],[636.35,114.29],[636.34,4.04]],[[636.39,22.21],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860757120,[[636.38,6.78],[636.37,0.03],[636.36,18.34],[636.35,114.29],[636.34,4.04]],[[636.39,22.38],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860757211,[[636.38,6.77],[636.37,0.03],[636.36,18.34],[636.35,114.29],[636.34,4.04]],[[636.39,22.38],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860757518,[[636.38,6.74],[636.37,0.03],[636.36,18.34],[636.35,114.29],[636.34,4.04]],[[636.39,22.38],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860757650,[[636.38,6.74],[636.37,0.03],[636.36,18.34],[636.35,114.29],[636.34,4.04]],[[636.39,22.39],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860757762,[[636.38,6.74],[636.37,0.03],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,22.39],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860757889,[[636.38,6.74],[636.37,0.03],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,22.38],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860758039,[[636.38,9.03],[636.37,10.03],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,22.72],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860758091,[[636.38,9.03],[636.37,10.03],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,22.7],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860758463,[[636.38,9.03],[636.37,10.03],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,22.67],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860758608,[[636.38,9.03],[636.37,0.03],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,22.67],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860759082,[[636.38,9.03],[636.37,0.03],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,22.74],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860759292,[[636.38,8.7],[636.37,0.03],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,22.74],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860759508,[[636.38,9.24],[636.37,0.03],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,22.74],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860759560,[[636.38,9.22],[636.37,0.03],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,22.74],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860759726,[[636.38,9.23],[636.37,0.03],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,22.74],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860759807,[[636.38,9.25],[636.37,0.03],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,22.74],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860760106,[[636.38,9.25],[636.37,0.03],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,22.75],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860760224,[[636.38,5.31],[636.37,0.03],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,23.05],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860760247,[[636.38,5.31],[636.37,0.07],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,23.05],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860760414,[[636.38,3.18],[636.37,0.07],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,23.05],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860760670,[[636.38,0.6],[636.37,0.07],[636.36,17.78],[636.35,114.29],[636.34,4.04]],[[636.39,23.05],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860761350,[[636.38,0.6],[636.37,0.04],[636.36,17.75],[636.35,114.27],[636.34,4.02]],[[636.39,23.03],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860761389,[[636.38,0.62],[636.37,0.06],[636.36,18.04],[636.35,114.29],[636.34,4.04]],[[636.39,23.02],[636.4,12.47],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860761509,[[636.38,19.57],[636.37,2.77],[636.36,27.85],[636.35,117.06],[636.34,7.62]],[[636.39,7.4],[636.4,8.43],[636.41,4.04],[636.42,9.08],[636.43,0.95]]]
["binance-futures","BNBUSDT",1742860761570,[[636.38,29.93],[636.37,0.69],[636.36,25.44],[636.35,114.29],[636.34,4.04]],[[636.39,7.68],[636.4,0.05],[636.42,7.45],[636.43,0.95],[636.44,6.82]]]
["binance-futures","BNBUSDT",1742860761614,[[636.38,11.4],[636.37,0.06],[636.36,25.44],[636.35,114.29],[636.34,4.04]],[[636.39,7.68],[636.4,0.05],[636.42,7.45],[636.43,0.95],[636.44,6.82]]]
["binance-futures","BNBUSDT",1742860761680,[[636.38,11.43],[636.37,0.06],[636.36,24.81],[636.35,114.29],[636.34,4.04]],[[636.39,7.68],[636.4,0.05],[636.42,7.45],[636.43,0.95],[636.44,6.82]]]
["binance-futures","BNBUSDT",1742860761740,[[636.38,11.43],[636.37,0.06],[636.36,24.81],[636.35,117.06],[636.34,4.04]],[[636.39,7.68],[636.4,0.05],[636.42,7.45],[636.43,0.95],[636.44,6.82]]]
["binance-futures","BNBUSDT",1742860761805,[[636.38,11.43],[636.37,0.06],[636.36,24.81],[636.35,114.29],[636.34,4.04]],[[636.39,7.68],[636.4,0.05],[636.42,7.45],[636.43,0.95],[636.44,6.82]]]
["binance-futures","BNBUSDT",1742860762026,[[636.38,11.43],[636.37,10.06],[636.36,24.81],[636.35,114.29],[636.34,4.04]],[[636.39,7.68],[636.4,0.05],[636.42,7.45],[636.43,0.95],[636.44,6.82]]]
["binance-futures","BNBUSDT",1742860762228,[[636.38,11.45],[636.37,10.06],[636.36,24.81],[636.35,114.29],[636.34,4.04]],[[636.39,7.63],[636.4,0.05],[636.42,7.45],[636.43,0.95],[636.44,6.82]]]
["binance-futures","BNBUSDT",1742860762358,[[636.42,37.08],[636.41,16.92],[636.4,11.59],[636.39,97.65],[636.38,45.48]],[[636.43,0.32],[636.44,0.05],[636.46,0.08],[636.47,23.29],[636.48,27.8]]]
["binance-futures","BNBUSDT",1742860762413,[[636.42,27.86],[636.41,16.92],[636.4,26.24],[636.39,43.15],[636.38,45.48]],[[636.43,0.6],[636.44,0.05],[636.46,6.83],[636.47,23.29],[636.48,12.03]]]
["binance-futures","BNBUSDT",1742860762465,[[636.45,10.81],[636.44,6.77],[636.43,3.74],[636.42,24.92],[636.41,16.93]],[[636.46,13.37],[636.47,1.28],[636.48,12.03],[636.49,4.23],[636.54,26.84]]]
["binance-futures","BNBUSDT",1742860762514,[[636.45,10.84],[636.44,6.77],[636.43,3.74],[636.42,28.87],[636.41,16.92]],[[636.46,13.4],[636.47,1.28],[636.48,12.03],[636.49,46.43],[636.52,3.48]]]
["binance-futures","BNBUSDT",1742860762563,[[636.45,10.05],[636.44,6.78],[636.43,3.74],[636.42,24.92],[636.41,16.92]],[[636.46,13.4],[636.47,1.28],[636.48,12.03],[636.49,46.43],[636.52,3.48]]]
["binance-futures","BNBUSDT",1742860762611,[[636.45,10.05],[636.44,6.78],[636.43,3.74],[636.42,21.7],[636.41,12.76]],[[636.46,15.74],[636.47,1.28],[636.48,12.03],[636.49,46.43],[636.52,3.48]]]
["binance-futures","BNBUSDT",1742860762725,[[636.45,10.05],[636.44,6.78],[636.43,3.74],[636.42,17.56],[636.41,12.76]],[[636.46,15.74],[636.47,1.28],[636.48,12.03],[636.49,46.43],[636.52,3.48]]]
["binance-futures","BNBUSDT",1742860762758,[[636.45,10.05],[636.44,6.78],[636.42,17.56],[636.41,12.76]],[[636.46,15.74],[636.47,1.28],[636.48,12.03],[636.49,46.43],[636.52,3.48]]]
["binance-futures","BNBUSDT",1742860762827,[[636.45,10.05],[636.44,6.78],[636.42,17.56],[636.41,12.76],[636.16,16.27]],[[636.46,15.74],[636.47,1.28],[636.48,12.03],[636.49,46.43],[636.52,3.48]]]
["binance-futures","BNBUSDT",1742860762859,[[636.45,10.05],[636.44,6.78],[636.42,17.56],[636.41,12.76],[636.4,10.72]],[[636.46,15.74],[636.47,1.28],[636.48,12.03],[636.49,46.43],[636.52,3.48]]]
["binance-futures","BNBUSDT",1742860763007,[[636.45,10.05],[636.44,6.78],[636.43,10.0],[636.42,17.56],[636.41,12.76]],[[636.46,15.74],[636.47,1.28],[636.48,12.03],[636.49,46.43],[636.52,3.48]]]
["binance-futures","BNBUSDT",1742860763039,[[636.45,10.05],[636.44,9.92],[636.43,10.0],[636.42,17.56],[636.41,12.76]],[[636.46,15.74],[636.47,1.28],[636.48,12.03],[636.49,46.43],[636.52,3.48]]]
["binance-futures","BNBUSDT",1742860763429,[[636.45,6.52],[636.44,9.92],[636.43,10.0],[636.42,14.64],[636.41,12.76]],[[636.46,15.76],[636.47,1.28],[636.48,12.03],[636.49,46.43],[636.52,3.48]]]
["binance-futures","BNBUSDT",1742860763542,[[636.45,13.1],[636.44,9.92],[636.43,10.0],[636.42,14.64],[636.41,12.76]],[[636.46,15.76],[636.47,1.28],[636.48,12.03],[636.49,46.43],[636.52,3.48]]]
["binance-futures","BNBUSDT",1742860763753,[[636.45,13.09],[636.44,9.92],[636.43,10.0],[636.42,14.64],[636.41,12.76]],[[636.46,15.76],[636.47,1.28],[636.48,12.03],[636.49,46.43],[636.52,3.48]]]
["binance-futures","BNBUSDT",1742860764116,[[636.45,13.09],[636.44,9.91],[636.43,10.0],[636.42,14.64],[636.41,12.76]],[[636.46,15.76],[636.47,1.28],[636.48,12.03],[636.49,46.43],[636.52,3.48]]]
["binance-futures","BNBUSDT",1742860764153,[[636.45,13.35],[636.44,9.91],[636.43,10.0],[636.42,14.64],[636.41,12.76]],[[636.46,15.76],[636.47,1.28],[636.48,12.03],[636.49,46.43],[636.52,3.48]]]
["binance-futures","BNBUSDT",1742860764206,[[636.45,14.08],[636.44,9.91],[636.43,10.0],[636.42,14.64],[636.41,12.76]],[[636.46,15.76],[636.47,1.28],[636.48,12.03],[636.49,46.43],[636.52,3.48]]]
["binance-futures","BNBUSDT",1742860764527,[[636.45,13.9],[636.44,9.91],[636.43,10.0],[636.42,14.64],[636.41,12.76]],[[636.46,15.76],[636.48,12.03],[636.49,46.43],[636.52,4.76],[636.63,34.56]]]
["binance-futures","BNBUSDT",1742860764636,[[636.45,13.9],[636.44,9.91],[636.43,10.0],[636.42,14.64],[636.41,12.76]],[[636.46,15.85],[636.48,12.03],[636.49,46.43],[636.52,4.76],[636.63,34.56]]]
["binance-futures","BNBUSDT",1742860764708,[[636.45,5.14],[636.44,9.91],[636.43,10.0],[636.42,14.64],[636.41,4.4]],[[636.46,15.85],[636.48,12.03],[636.49,46.67],[636.51,7.29],[636.52,12.24]]]
["binance-futures","BNBUSDT",1742860764763,[[636.45,5.14],[636.44,9.91],[636.43,10.0],[636.42,14.64],[636.41,4.4]],[[636.46,15.85],[636.48,12.03],[636.49,46.67],[636.51,12.0],[636.52,8.93]]]
["binance-futures","BNBUSDT",1742860764810,[[636.45,5.14],[636.44,9.91],[636.43,10.0],[636.42,13.43],[636.41,4.4]],[[636.46,26.57],[636.48,12.03],[636.49,46.67],[636.51,9.96],[636.52,8.93]]]
["binance-futures","BNBUSDT",1742860764854,[[636.45,5.54],[636.44,9.91],[636.43,10.0],[636.42,10.92],[636.41,4.4]],[[636.46,26.59],[636.48,12.03],[636.49,46.67],[636.51,9.96],[636.52,8.93]]]
["binance-futures","BNBUSDT",1742860764893,[[636.45,5.54],[636.44,8.92],[636.43,10.0],[636.42,10.92],[636.41,4.4]],[[636.46,26.59],[636.48,12.03],[636.49,46.67],[636.51,9.96],[636.52,9.86]]]
["binance-futures","BNBUSDT",1742860764973,[[636.45,5.54],[636.44,8.92],[636.43,10.0],[636.42,10.92],[636.41,14.4]],[[636.46,26.59],[636.48,12.03],[636.49,46.67],[636.51,9.96],[636.52,9.86]]]
["binance-futures","BNBUSDT",1742860764994,[[636.45,5.54],[636.44,8.92],[636.43,10.0],[636.42,10.92],[636.41,14.4]],[[636.46,26.59],[636.48,12.03],[636.49,46.43],[636.51,9.96],[636.52,9.86]]]
["binance-futures","BNBUSDT",1742860765158,[[636.45,5.32],[636.44,8.92],[636.43,10.0],[636.42,10.92],[636.41,14.4]],[[636.46,26.62],[636.48,12.03],[636.49,46.43],[636.51,9.96],[636.52,9.86]]]
["binance-futures","BNBUSDT",1742860765224,[[636.45,5.76],[636.44,8.92],[636.43,10.0],[636.42,10.92],[636.41,14.4]],[[636.46,26.63],[636.48,12.03],[636.49,46.43],[636.51,6.59],[636.52,5.69]]]
["binance-futures","BNBUSDT",1742860765384,[[636.45,5.74],[636.44,8.92],[636.43,10.0],[636.42,10.92],[636.41,14.4]],[[636.46,26.74],[636.48,12.03],[636.49,46.43],[636.51,6.59],[636.52,5.69]]]
["binance-futures","BNBUSDT",1742860765478,[[636.45,5.75],[636.44,8.92],[636.43,10.0],[636.42,10.92],[636.41,14.4]],[[636.46,26.74],[636.48,12.03],[636.49,46.43],[636.51,6.59],[636.52,5.69]]]
["binance-futures","BNBUSDT",1742860765523,[[636.45,6.28],[636.44,8.92],[636.43,10.0],[636.42,13.69],[636.41,17.98]],[[636.46,26.74],[636.48,12.03],[636.49,46.43],[636.51,6.59],[636.52,5.69]]]
["binance-futures","BNBUSDT",1742860765567,[[636.45,6.28],[636.44,8.92],[636.43,10.0],[636.42,16.33],[636.41,17.98]],[[636.46,26.74],[636.48,12.03],[636.49,46.43],[636.51,6.59],[636.52,5.69]]]
["binance-futures","BNBUSDT",1742860765986,[[636.45,6.28],[636.44,8.92],[636.43,10.0],[636.42,16.33],[636.41,17.98]],[[636.46,26.73],[636.48,12.03],[636.49,46.43],[636.51,6.59],[636.52,5.69]]]
["binance-futures","BNBUSDT",1742860766247,[[636.45,6.28],[636.44,8.92],[636.43,10.0],[636.42,13.56],[636.41,14.4]],[[636.46,26.76],[636.48,12.03],[636.49,46.43],[636.51,6.59],[636.52,5.69]]]
["binance-futures","BNBUSDT",1742860766361,[[636.45,6.28],[636.44,8.92],[636.42,13.56],[636.41,14.4]],[[636.46,26.76],[636.48,12.03],[636.49,46.43],[636.51,6.59],[636.52,5.69]]]
["binance-futures","BNBUSDT",1742860766432,[[636.45,6.28],[636.44,6.77],[636.42,13.56],[636.41,14.4],[628.3,1.66]],[[636.46,26.76],[636.48,12.03],[636.49,46.43],[636.51,6.59],[636.52,5.69]]]
["binance-futures","BNBUSDT",1742860766453,[[636.45,6.28],[636.44,6.77],[636.42,13.56],[636.41,14.4],[636.36,37.24]],[[636.46,26.76],[636.48,12.03],[636.49,46.43],[636.51,6.59],[636.52,5.69]]]
["binance-futures","BNBUSDT",1742860766609,[[636.45,6.28],[636.44,6.77],[636.42,13.56],[636.41,14.4],[636.38,40.09]],[[636.46,26.76],[636.48,12.03],[636.49,46.43],[636.51,6.59],[636.52,5.69]]]
["binance-futures","BNBUSDT",1742860766646,[[636.45,6.28],[636.44,6.77],[636.42,13.56],[636.41,14.4],[636.4,7.21]],[[636.46,15.24],[636.48,12.03],[636.49,46.43],[636.51,6.59],[636.52,5.69]]]
["binance-futures","BNBUSDT",1742860766827,[[636.45,12.81],[636.44,6.77],[636.43,3.04],[636.42,16.6],[636.41,17.17]],[[636.46,15.24],[636.48,12.03],[636.49,46.43],[636.51,6.59],[636.52,5.69]]]
["binance-futures","BNBUSDT",1742860766879,[[636.45,12.81],[636.44,8.71],[636.43,3.04],[636.42,16.6],[636.41,17.17]],[[636.46,15.24],[636.48,12.03],[636.49,46.43],[636.51,6.59],[636.52,5.69]]]
["binance-futures","BNBUSDT",1742860766943,[[636.45,22.83],[636.44,8.71],[636.43,13.04],[636.42,16.6],[636.41,17.17]],[[636.46,15.24],[636.48,12.03],[636.49,46.43],[636.51,6.59],[636.52,5.69]]]
["binance-futures","BNBUSDT",1742860766994,[[636.45,48.58],[636.44,8.71],[636.43,13.04],[636.42,16.6],[636.41,17.17]],[[636.46,9.21],[636.48,0.7],[636.49,45.97],[636.5,281.67],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860767048,[[636.45,48.57],[636.44,8.71],[636.43,13.04],[636.42,16.6],[636.41,17.17]],[[636.46,10.45],[636.48,0.7],[636.49,45.97],[636.5,281.55],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860767097,[[636.45,48.49],[636.44,8.71],[636.43,10.63],[636.42,14.19],[636.41,14.4]],[[636.46,10.55],[636.48,0.7],[636.49,45.97],[636.5,281.55],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860767153,[[636.45,48.49],[636.44,8.71],[636.43,10.63],[636.42,14.19],[636.41,14.4]],[[636.46,10.52],[636.48,0.7],[636.49,45.97],[636.5,281.55],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860767211,[[636.45,48.76],[636.44,8.71],[636.43,10.63],[636.42,14.19],[636.41,14.4]],[[636.46,10.52],[636.48,0.7],[636.49,45.97],[636.5,281.55],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860767282,[[636.45,25.05],[636.44,8.71],[636.43,10.63],[636.42,14.19],[636.41,14.4]],[[636.46,10.52],[636.48,7.47],[636.49,45.97],[636.5,281.55],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860767834,[[636.45,25.05],[636.44,8.71],[636.43,10.63],[636.42,14.19],[636.41,14.4]],[[636.46,10.58],[636.48,7.47],[636.49,45.97],[636.5,281.55],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860768024,[[636.45,21.37],[636.44,8.71],[636.43,10.63],[636.42,16.96],[636.41,17.7]],[[636.46,10.58],[636.48,7.47],[636.49,45.97],[636.5,281.55],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860768084,[[636.45,21.37],[636.44,8.71],[636.43,10.63],[636.42,16.96],[636.41,17.7]],[[636.46,10.53],[636.48,7.47],[636.49,45.97],[636.5,281.55],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860768233,[[636.45,26.43],[636.44,8.71],[636.43,10.63],[636.42,16.96],[636.41,17.7]],[[636.46,3.98],[636.48,6.84],[636.49,45.97],[636.5,281.55],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860768305,[[636.45,26.44],[636.44,8.71],[636.43,10.63],[636.42,16.96],[636.41,17.7]],[[636.46,4.82],[636.48,6.84],[636.49,42.32],[636.5,281.55],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860768355,[[636.45,26.45],[636.44,8.71],[636.43,10.63],[636.42,16.96],[636.41,17.7]],[[636.46,4.81],[636.48,6.84],[636.49,42.32],[636.5,281.55],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860768441,[[636.45,26.45],[636.44,8.71],[636.43,10.63],[636.42,14.19],[636.41,14.4]],[[636.46,11.38],[636.48,6.84],[636.49,42.32],[636.5,281.55],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860768511,[[636.45,26.89],[636.44,8.71],[636.43,10.63],[636.42,14.19],[636.41,14.4]],[[636.46,11.38],[636.48,6.84],[636.49,42.32],[636.5,281.55],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860768698,[[636.45,26.89],[636.44,8.71],[636.43,10.63],[636.42,14.19],[636.41,14.4]],[[636.46,11.38],[636.48,6.84],[636.49,42.32],[636.5,279.2],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860769088,[[636.45,26.9],[636.44,8.71],[636.43,10.63],[636.42,14.19],[636.41,14.4]],[[636.46,11.38],[636.48,6.84],[636.49,42.32],[636.5,279.2],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860769138,[[636.45,28.6],[636.44,8.71],[636.43,13.04],[636.42,18.24],[636.41,17.98]],[[636.46,4.83],[636.48,6.84],[636.49,42.32],[636.5,279.2],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860769182,[[636.45,28.6],[636.44,8.71],[636.43,13.04],[636.42,18.24],[636.41,17.98]],[[636.46,4.85],[636.48,6.84],[636.49,42.32],[636.5,279.2],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860769207,[[636.45,28.6],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,4.85],[636.48,6.84],[636.49,42.32],[636.5,279.2],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860769320,[[636.45,28.6],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,4.81],[636.48,6.84],[636.49,42.32],[636.5,279.2],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860769411,[[636.45,28.6],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,4.71],[636.48,6.84],[636.49,42.32],[636.5,279.2],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860769465,[[636.45,28.6],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,4.9],[636.48,6.84],[636.49,42.32],[636.5,279.2],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860769677,[[636.45,28.6],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,4.9],[636.48,6.84],[636.49,42.32],[636.5,280.1],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860769758,[[636.45,28.44],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,4.9],[636.48,6.84],[636.49,42.32],[636.5,280.1],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860769806,[[636.45,28.44],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,11.43],[636.48,6.84],[636.49,42.56],[636.5,280.1],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860769905,[[636.45,28.44],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,11.43],[636.48,6.84],[636.49,42.32],[636.5,280.1],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860770015,[[636.45,28.44],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,11.42],[636.48,6.84],[636.49,42.32],[636.5,280.1],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860770172,[[636.45,28.44],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,11.43],[636.48,6.84],[636.49,42.32],[636.5,280.1],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860770241,[[636.45,28.31],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,10.36],[636.48,6.84],[636.49,42.32],[636.5,280.1],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860770297,[[636.45,28.31],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,11.8],[636.48,6.84],[636.49,42.32],[636.5,280.1],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860770345,[[636.45,28.31],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,11.8],[636.48,6.84],[636.49,42.56],[636.5,280.1],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860770400,[[636.45,28.31],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,11.81],[636.48,6.84],[636.49,42.56],[636.5,280.1],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860770457,[[636.45,28.31],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,11.74],[636.48,6.84],[636.49,42.56],[636.5,280.1],[636.51,6.59]]]
["binance-futures","BNBUSDT",1742860770508,[[636.45,23.28],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,11.8],[636.47,0.24],[636.48,6.84],[636.49,42.32],[636.5,280.1]]]
["binance-futures","BNBUSDT",1742860770544,[[636.45,23.44],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,11.82],[636.47,0.24],[636.48,6.84],[636.49,42.32],[636.5,280.1]]]
["binance-futures","BNBUSDT",1742860770624,[[636.45,23.44],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,11.82],[636.47,0.24],[636.48,6.84],[636.49,42.95],[636.5,280.1]]]
["binance-futures","BNBUSDT",1742860770895,[[636.45,23.47],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,11.82],[636.48,6.84],[636.49,42.95],[636.5,280.1],[661.91,4.48]]]
["binance-futures","BNBUSDT",1742860771066,[[636.45,23.47],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,11.98],[636.48,6.84],[636.49,42.95],[636.5,280.1],[636.53,1.26]]]
["binance-futures","BNBUSDT",1742860771190,[[636.45,16.92],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,12.0],[636.48,6.84],[636.49,42.95],[636.5,280.1],[636.53,1.26]]]
["binance-futures","BNBUSDT",1742860771240,[[636.45,16.91],[636.44,8.71],[636.43,10.63],[636.42,15.47],[636.41,14.4]],[[636.46,12.0],[636.48,6.84],[636.49,42.95],[636.5,280.1],[636.53,1.26]]]
["binance-futures","BNBUSDT",1742860771315,[[636.47,1.69],[636.46,12.86],[636.45,30.43],[636.44,8.71],[636.43,10.63]],[[636.5,43.24],[636.51,0.61],[636.52,3.48],[636.53,1.26],[636.54,1.92]]]
["binance-futures","BNBUSDT",1742860771368,[[636.49,2.93],[636.47,6.11],[636.46,12.86],[636.45,29.68],[636.44,30.72]],[[636.66,16.71],[636.7,14.72],[636.71,22.86],[636.72,28.13],[636.74,27.32]]]
["binance-futures","BNBUSDT",1742860771420,[[636.54,0.46],[636.49,6.84],[636.48,9.14],[636.47,6.49],[636.46,30.92]],[[636.66,16.71],[636.67,4.31],[636.7,4.16],[636.71,8.69],[636.72,15.51]]]
["binance-futures","BNBUSDT",1742860771470,[[636.54,0.46],[636.5,36.8],[636.49,19.91],[636.48,16.54],[636.47,18.06]],[[636.63,1.98],[636.66,12.73],[636.67,3.68],[636.69,0.24],[636.7,4.16]]]
["binance-futures","BNBUSDT",1742860771521,[[636.54,0.46],[636.5,42.65],[636.49,26.65],[636.48,21.09],[636.47,43.65]],[[636.66,12.73],[636.67,25.69],[636.69,0.24],[636.7,4.06],[636.71,3.97]]]
["binance-futures","BNBUSDT",1742860771574,[[636.65,3.01],[636.64,2.07],[636.62,8.08],[636.6,6.91],[636.59,10.82]],[[636.68,6.12],[636.69,0.22],[636.7,0.89],[636.71,1.97],[636.78,23.36]]]
["binance-futures","BNBUSDT",1742860771626,[[636.65,15.17],[636.64,2.07],[636.63,3.01],[636.62,8.08],[636.6,10.33]],[[636.72,11.93],[636.75,0.22],[636.77,1.73],[636.78,23.36],[636.79,6.16]]]
["binance-futures","BNBUSDT",1742860771678,[[636.66,7.86],[636.65,17.5],[636.64,2.07],[636.63,3.01],[636.62,10.61]],[[636.75,0.22],[636.76,0.58],[636.77,1.73],[636.78,23.36],[636.79,6.16]]]
["binance-futures","BNBUSDT",1742860771729,[[636.66,13.71],[636.65,17.76],[636.64,2.07],[636.63,3.01],[636.62,10.61]],[[636.74,0.07],[636.75,0.22],[636.76,10.17],[636.77,1.73],[636.78,23.6]]]
["binance-futures","BNBUSDT",1742860771779,[[636.66,13.71],[636.65,19.77],[636.64,2.07],[636.63,3.01],[636.62,69.27]],[[636.76,2.87],[636.77,1.73],[636.78,23.6],[636.83,2.92],[636.9,17.57]]]
["binance-futures","BNBUSDT",1742860771830,[[636.66,19.08],[636.65,19.77],[636.64,2.07],[636.63,3.01],[636.62,69.27]],[[636.72,0.63],[636.77,0.77],[636.78,23.6],[636.82,0.19],[636.83,0.29]]]
["binance-futures","BNBUSDT",1742860771882,[[636.66,19.08],[636.65,31.47],[636.64,2.07],[636.63,3.01],[636.62,81.49]],[[636.78,21.17],[636.82,0.19],[636.83,1.57],[636.87,16.83],[636.95,3.74]]]
["binance-futures","BNBUSDT",1742860771936,[[636.66,19.08],[636.65,31.79],[636.64,2.07],[636.63,8.35],[636.62,82.2]],[[636.73,0.63],[636.78,20.89],[636.82,0.19],[636.83,1.57],[636.87,16.81]]]
["binance-futures","BNBUSDT",1742860771987,[[636.67,9.24],[636.66,73.55],[636.65,21.63],[636.64,29.55],[636.63,13.43]],[[636.71,0.12],[636.73,0.63],[636.78,20.89],[636.79,0.67],[636.81,0.73]]]
["binance-futures","BNBUSDT",1742860772035,[[636.68,2.33],[636.67,74.96],[636.66,23.28],[636.65,30.38],[636.64,44.73]],[[636.7,6.77],[636.73,0.63],[636.78,20.89],[636.79,0.67],[636.8,7.57]]]
["binance-futures","BNBUSDT",1742860772089,[[636.69,2.09],[636.68,64.31],[636.67,23.79],[636.66,23.85],[636.65,35.75]],[[636.7,6.77],[636.73,0.63],[636.76,6.77],[636.78,20.89],[636.79,0.67]]]
["binance-futures","BNBUSDT",1742860772140,[[636.69,8.91],[636.68,64.31],[636.67,14.55],[636.66,21.35],[636.65,30.36]],[[636.7,6.77],[636.73,21.27],[636.74,6.77],[636.76,6.77],[636.78,27.66]]]
["binance-futures","BNBUSDT",1742860772192,[[636.69,8.91],[636.68,17.99],[636.67,7.79],[636.66,18.03],[636.65,30.38]],[[636.7,4.29],[636.73,22.46],[636.74,6.77],[636.76,13.59],[636.77,6.82]]]
["binance-futures","BNBUSDT",1742860772243,[[636.69,8.31],[636.68,17.99],[636.67,8.58],[636.66,22.75],[636.65,28.31]],[[636.7,4.02],[636.72,0.2],[636.73,15.45],[636.74,10.81],[636.76,6.77]]]
["binance-futures","BNBUSDT",1742860772295,[[636.69,8.31],[636.68,7.4],[636.67,14.75],[636.66,22.75],[636.65,26.3]],[[636.7,4.02],[636.72,6.97],[636.73,15.45],[636.74,10.81],[636.76,6.77]]]
["binance-futures","BNBUSDT",1742860772345,[[636.69,8.31],[636.68,7.4],[636.67,14.75],[636.66,16.44],[636.65,26.3]],[[636.7,3.24],[636.71,7.01],[636.72,13.45],[636.73,15.45],[636.74,10.81]]]
["binance-futures","BNBUSDT",1742860772396,[[636.69,8.31],[636.68,7.4],[636.67,14.75],[636.66,16.44],[636.65,43.09]],[[636.7,2.11],[636.71,7.01],[636.72,12.96],[636.73,15.45],[636.74,10.81]]]
["binance-futures","BNBUSDT",1742860772448,[[636.69,0.35],[636.68,8.18],[636.67,12.74],[636.66,11.24],[636.65,31.39]],[[636.7,9.45],[636.71,11.89],[636.72,12.96],[636.73,28.69],[636.74,10.81]]]
["binance-futures","BNBUSDT",1742860772501,[],[[636.68,5.03],[636.69,7.01],[636.7,22.34],[636.71,17.05],[636.72,13.59]]]
["binance-futures","BNBUSDT",1742860772550,[[636.63,0.14],[636.62,7.24],[636.61,16.55],[636.58,9.98],[636.57,0.04]],[[636.68,23.28],[636.69,34.33],[636.7,60.26],[636.71,17.05],[636.72,13.59]]]
["binance-futures","BNBUSDT",1742860772601,[[636.63,0.14],[636.62,3.63],[636.61,0.02],[636.58,5.85],[636.57,0.04]],[[636.68,23.28],[636.69,42.88],[636.7,48.19],[636.71,17.05],[636.72,13.59]]]
["binance-futures","BNBUSDT",1742860772657,[[636.63,0.08],[636.62,0.02],[636.61,0.02],[636.6,1.28],[636.58,0.02]],[[636.68,23.28],[636.69,53.15],[636.7,48.19],[636.71,17.05],[636.72,13.59]]]
["binance-futures","BNBUSDT",1742860772708,[[636.64,4.87],[636.63,0.08],[636.62,0.02],[636.61,0.02],[636.6,1.28]],[[636.68,22.99],[636.69,53.15],[636.7,48.19],[636.71,17.05],[636.72,19.28]]]
["binance-futures","BNBUSDT",1742860772759,[[636.66,15.11],[636.61,0.04],[636.6,1.91]],[[636.68,22.99],[636.69,56.57],[636.7,78.34],[636.71,17.05],[636.72,12.55]]]
["binance-futures","BNBUSDT",1742860772812,[[636.48,2.45],[636.46,11.12],[636.45,2.16],[636.44,6.73],[636.3,8.02]],[[636.63,6.76],[636.64,67.78],[636.65,6.76],[636.66,19.9],[636.67,54.71]]]
["binance-futures","BNBUSDT",1742860772864,[[636.58,6.77],[636.53,1.58],[636.49,6.73],[636.47,6.0],[636.45,0.12]],[[636.59,6.75],[636.62,11.7],[636.63,20.76],[636.64,69.89],[636.65,6.76]]]
["binance-futures","BNBUSDT",1742860772916,[[636.58,5.77],[636.57,5.89],[636.54,0.12],[636.53,1.58],[636.51,6.73]],[[636.59,6.71],[636.62,11.7],[636.63,26.74],[636.64,69.89],[636.65,6.76]]]
["binance-futures","BNBUSDT",1742860772966,[[636.58,5.77],[636.57,22.01],[636.54,0.12],[636.53,1.58],[636.52,6.73]],[[636.59,6.71],[636.61,7.43],[636.62,41.54],[636.63,30.16],[636.64,78.78]]]
["binance-futures","BNBUSDT",1742860773018,[],[[636.54,9.8],[636.59,67.95],[636.6,6.77],[636.61,17.82],[636.62,55.33]]]
["binance-futures","BNBUSDT",1742860773069,[[636.5,8.98],[636.47,1.28],[636.45,4.19],[636.44,0.02],[636.43,4.13]],[[636.54,23.96],[636.55,17.8],[636.58,14.19],[636.59,105.21],[636.6,7.4]]]
["binance-futures","BNBUSDT",1742860773122,[[636.47,1.28],[636.45,0.79],[636.44,0.02]],[[636.53,2.01],[636.54,30.73],[636.55,17.8],[636.56,16.9],[636.58,52.36]]]
["binance-futures","BNBUSDT",1742860773172,[[636.47,4.04],[636.46,0.29],[636.45,4.04],[636.44,4.95],[636.43,7.36]],[[636.48,10.75],[636.49,5.2],[636.5,16.06],[636.51,45.35],[636.52,8.48]]]
["binance-futures","BNBUSDT",1742860773224,[[636.47,20.41],[636.46,2.8],[636.45,5.49],[636.44,0.39],[636.43,1.41]],[[636.48,40.57],[636.49,21.88],[636.5,18.38],[636.51,8.35],[636.52,27.34]]]
["binance-futures","BNBUSDT",1742860773276,[[636.47,23.75],[636.46,3.2],[636.45,5.78],[636.44,0.39],[636.43,1.41]],[[636.48,26.84],[636.49,6.73],[636.5,6.77],[636.51,7.51],[636.52,15.5]]]
["binance-futures","BNBUSDT",1742860773328,[[636.51,16.59],[636.5,0.03],[636.49,0.66],[636.48,57.31],[636.47,44.35]],[[636.52,8.61],[636.53,5.28],[636.54,8.79],[636.56,0.14],[636.58,6.77]]]
["binance-futures","BNBUSDT",1742860773379,[[636.52,22.11],[636.51,19.04],[636.49,16.55],[636.48,25.74],[636.47,8.81]],[[636.53,22.6],[636.54,0.03],[636.56,6.77],[636.58,6.77],[636.59,0.45]]]
["binance-futures","BNBUSDT",1742860773421,[[636.52,21.95],[636.51,18.74],[636.5,5.65],[636.49,5.34],[636.48,19.09]],[[636.53,20.82],[636.54,0.03],[636.55,2.79],[636.56,6.77],[636.57,5.03]]]
["binance-futures","BNBUSDT",1742860773483,[[636.52,29.82],[636.51,10.87],[636.5,2.97],[636.49,10.68],[636.48,19.09]],[[636.53,20.69],[636.54,0.03],[636.55,2.79],[636.56,6.77],[636.57,5.03]]]
["binance-futures","BNBUSDT",1742860773531,[[636.52,29.82],[636.51,10.87],[636.5,2.97],[636.49,10.68],[636.48,19.09]],[[636.53,20.69],[636.54,0.03],[636.55,2.16],[636.56,6.77],[636.57,5.03]]]
["binance-futures","BNBUSDT",1742860773588,[[636.52,29.82],[636.51,10.87],[636.5,2.97],[636.49,5.34],[636.48,19.09]],[[636.53,16.84],[636.57,5.03],[636.6,31.59],[636.62,7.56],[636.65,3.62]]]
["binance-futures","BNBUSDT",1742860773626,[[636.52,34.7],[636.51,10.87],[636.5,2.97],[636.49,5.34],[636.48,19.09]],[[636.53,16.84],[636.57,5.03],[636.6,31.59],[636.62,7.56],[636.65,3.62]]]
["binance-futures","BNBUSDT",1742860773691,[[636.52,34.7],[636.51,10.87],[636.5,1.59],[636.49,5.34],[636.48,19.09]],[[636.53,16.84],[636.57,5.03],[636.6,31.59],[636.62,7.56],[636.63,4.33]]]
["binance-futures","BNBUSDT",1742860773734,[[636.52,40.37],[636.51,10.87],[636.5,3.19],[636.49,5.34],[636.48,17.25]],[[636.53,16.87],[636.6,9.58],[636.62,7.56],[636.63,4.33],[636.69,43.19]]]
["binance-futures","BNBUSDT",1742860773790,[[636.52,40.35],[636.51,10.87],[636.5,3.19],[636.49,5.34],[636.48,17.25]],[[636.53,15.59],[636.59,1.42],[636.6,9.58],[636.62,7.56],[636.63,4.33]]]
["binance-futures","BNBUSDT",1742860773847,[[636.52,35.52],[636.51,10.87],[636.5,3.19],[636.49,5.34],[636.48,17.25]],[[636.53,15.59],[636.59,1.42],[636.6,9.58],[636.62,7.56],[636.63,4.33]]]
["binance-futures","BNBUSDT",1742860773896,[[636.52,35.52],[636.51,10.87],[636.5,13.19],[636.49,5.34],[636.48,17.25]],[[636.53,15.59],[636.57,2.34],[636.59,1.42],[636.6,9.58],[636.62,7.56]]]
["binance-futures","BNBUSDT",1742860773957,[[636.52,35.55],[636.51,15.76],[636.5,10.0],[636.49,5.34],[636.48,17.25]],[[636.53,15.59],[636.57,2.34],[636.59,1.42],[636.6,31.59],[636.62,7.56]]]
["binance-futures","BNBUSDT",1742860773998,[[636.52,35.55],[636.51,15.76],[636.5,10.0],[636.49,5.34],[636.48,17.25]],[[636.53,15.59],[636.57,5.35],[636.59,1.42],[636.6,31.59],[636.62,7.56]]]
["binance-futures","BNBUSDT",1742860774064,[[636.52,31.08],[636.51,15.76],[636.5,10.0],[636.49,5.34],[636.48,17.25]],[[636.53,15.59],[636.57,5.35],[636.59,1.42],[636.6,31.59],[636.62,7.56]]]
["binance-futures","BNBUSDT",1742860774114,[[636.52,26.36],[636.51,15.28],[636.5,10.0],[636.49,5.34],[636.48,17.25]],[[636.53,12.46],[636.57,5.35],[636.59,1.42],[636.6,31.59],[636.62,7.56]]]
["binance-futures","BNBUSDT",1742860774212,[[636.52,26.36],[636.51,15.28],[636.5,10.0],[636.49,5.34],[636.48,17.25]],[[636.53,12.46],[636.56,6.77],[636.57,5.35],[636.59,0.14],[636.6,31.59]]]
["binance-futures","BNBUSDT",1742860774281,[[636.52,26.59],[636.51,15.28],[636.5,10.0],[636.49,5.34],[636.48,17.25]],[[636.53,15.75],[636.56,6.77],[636.57,5.35],[636.59,0.14],[636.6,31.59]]]
["binance-futures","BNBUSDT",1742860774307,[[636.52,26.59],[636.51,15.28],[636.5,10.0],[636.49,5.34],[636.48,17.25]],[[636.53,15.75],[636.56,6.77],[636.57,5.35],[636.59,1.42],[636.6,31.59]]]
["binance-futures","BNBUSDT",1742860774384,[[636.52,26.58],[636.51,15.28],[636.5,10.0],[636.49,5.34],[636.48,17.25]],[[636.53,15.75],[636.56,6.77],[636.57,5.35],[636.59,1.42],[636.6,31.59]]]
["binance-futures","BNBUSDT",1742860774489,[[636.52,26.6],[636.51,15.28],[636.5,10.0],[636.49,5.34],[636.48,17.25]],[[636.53,15.75],[636.56,6.77],[636.57,5.35],[636.59,1.42],[636.6,31.59]]]
["binance-futures","BNBUSDT",1742860774527,[[636.52,26.87],[636.51,15.28],[636.5,10.0],[636.49,5.34],[636.48,17.25]],[[636.53,15.77],[636.56,6.77],[636.57,5.35],[636.59,1.42],[636.6,31.59]]]
["binance-futures","BNBUSDT",1742860774644,[[636.52,26.87],[636.51,15.28],[636.5,10.0],[636.49,5.34],[636.48,17.25]],[[636.53,15.77],[636.55,0.63],[636.56,6.77],[636.57,5.35],[636.59,1.42]]]
["binance-futures","BNBUSDT",1742860774705,[[636.52,26.08],[636.51,8.85],[636.5,10.0],[636.49,5.34],[636.48,17.25]],[[636.53,15.77],[636.54,0.63],[636.55,0.63],[636.56,6.77],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860774786,[[636.52,26.12],[636.51,8.85],[636.5,10.0],[636.49,5.34],[636.48,20.6]],[[636.53,15.77],[636.54,0.63],[636.55,0.63],[636.56,6.77],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860774828,[[636.52,26.12],[636.51,8.85],[636.5,10.0],[636.49,5.34],[636.48,20.6]],[[636.53,15.78],[636.54,0.63],[636.55,0.63],[636.56,6.77],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860774886,[[636.52,26.12],[636.51,8.85],[636.5,10.0],[636.49,15.34],[636.48,20.6]],[[636.53,15.78],[636.54,0.63],[636.55,0.63],[636.56,6.77],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860774944,[[636.52,26.09],[636.51,10.78],[636.5,10.0],[636.49,15.34],[636.48,20.6]],[[636.53,15.79],[636.54,0.63],[636.55,0.63],[636.56,6.77],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860775060,[[636.52,25.94],[636.51,10.78],[636.5,10.0],[636.49,15.34],[636.48,20.6]],[[636.53,15.79],[636.54,0.63],[636.55,0.63],[636.56,6.77],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860775117,[[636.52,25.94],[636.51,10.78],[636.5,10.0],[636.49,15.34],[636.48,20.6]],[[636.53,3.39],[636.54,0.63],[636.55,0.63],[636.56,6.77],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860775158,[[636.52,25.94],[636.51,10.78],[636.5,10.0],[636.49,15.34],[636.48,20.6]],[[636.53,3.36],[636.54,0.63],[636.55,0.63],[636.56,6.77],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860775217,[[636.52,18.07],[636.51,10.78],[636.5,10.0],[636.49,15.34],[636.48,20.6]],[[636.53,9.89],[636.54,0.63],[636.55,0.63],[636.56,6.77],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860775268,[[636.52,17.3],[636.51,10.38],[636.5,10.0],[636.49,15.34],[636.48,20.6]],[[636.53,9.89],[636.54,0.63],[636.55,0.63],[636.56,6.77],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860775464,[[636.52,17.3],[636.51,10.38],[636.5,10.0],[636.49,15.34],[636.48,20.6]],[[636.53,9.93],[636.54,0.63],[636.55,0.63],[636.56,6.77],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860775627,[[636.52,17.3],[636.51,10.38],[636.5,10.0],[636.49,15.34],[636.48,20.6]],[[636.53,9.92],[636.54,0.63],[636.55,0.63],[636.56,14.1],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860775680,[[636.52,17.3],[636.51,10.38],[636.5,10.0],[636.49,15.34],[636.48,20.6]],[[636.53,9.92],[636.54,0.63],[636.55,2.75],[636.56,14.1],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860775739,[[636.52,17.3],[636.51,10.38],[636.5,10.0],[636.49,15.34],[636.48,20.6]],[[636.53,9.91],[636.54,0.63],[636.55,2.75],[636.56,14.1],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860775898,[[636.52,17.3],[636.51,10.38],[636.5,10.0],[636.49,15.34],[636.48,20.6]],[[636.53,9.89],[636.54,0.63],[636.55,2.75],[636.56,14.1],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860775950,[[636.52,9.57],[636.51,10.38],[636.5,10.0],[636.49,14.71],[636.48,15.39]],[[636.53,9.89],[636.54,7.07],[636.55,2.75],[636.56,14.1],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860776003,[[636.52,9.57],[636.51,10.38],[636.5,10.0],[636.49,15.34],[636.48,15.39]],[[636.53,9.89],[636.54,7.07],[636.55,2.75],[636.56,14.1],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860776458,[[636.52,10.62],[636.51,10.38],[636.5,10.0],[636.49,15.34],[636.48,15.39]],[[636.53,9.89],[636.54,7.07],[636.55,2.75],[636.56,14.12],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860776582,[[636.52,10.64],[636.51,10.38],[636.5,10.0],[636.49,15.34],[636.48,15.39]],[[636.53,9.86],[636.54,7.07],[636.55,0.63],[636.56,6.79],[636.57,5.35]]]
["binance-futures","BNBUSDT",1742860776635,[[636.52,10.64],[636.51,10.38],[636.5,10.0],[636.49,15.34],[636.48,15.39]],[[636.53,9.86],[636.54,7.07],[636.55,0.63],[636.56,6.79],[636.59,1.42]]]
["binance-futures","BNBUSDT",1742860776691,[[636.52,10.64],[636.51,10.38],[636.5,10.0],[636.49,15.34],[636.48,15.39]],[[636.53,9.86],[636.54,7.07],[636.55,0.63],[636.56,6.79],[636.58,11.41]]]
["binance-futures","BNBUSDT",1742860776742,[[636.52,23.16],[636.51,10.38],[636.5,10.0],[636.49,15.34],[636.48,15.39]],[[636.61,1.24],[636.62,0.33],[636.63,7.78],[636.64,0.06],[636.65,3.15]]]
["binance-futures","BNBUSDT",1742860776795,[[636.59,2.8],[636.56,31.59],[636.55,0.63],[636.54,6.22],[636.53,4.05]],[[636.66,2.12],[636.67,0.03],[636.69,6.55],[636.7,2.12],[636.71,27.16]]]
["binance-futures","BNBUSDT",1742860776845,[[636.61,0.12],[636.6,3.87],[636.59,39.87],[636.58,10.86],[636.57,7.27]],[[636.63,0.12],[636.69,2.72],[636.7,2.12],[636.71,5.82],[636.72,0.22]]]
["binance-futures","BNBUSDT",1742860776895,[[636.64,0.46],[636.62,2.32],[636.61,1.18],[636.6,22.48],[636.59,54.17]],[[636.74,13.62],[636.76,15.53],[636.79,0.69],[636.81,0.54],[636.82,36.79]]]
["binance-futures","BNBUSDT",1742860776951,[[636.64,0.46],[636.63,0.12],[636.62,20.12],[636.61,7.35],[636.6,4.38]],[[636.67,0.12],[636.76,15.22],[636.79,0.69],[636.8,29.22],[636.81,4.17]]]
["binance-futures","BNBUSDT",1742860777002,[[636.69,0.58],[636.68,20.51],[636.66,0.12],[636.65,21.43],[636.64,19.31]],[[636.79,0.69],[636.8,27.22],[636.81,4.17],[636.82,22.44],[636.84,18.3]]]
["binance-futures","BNBUSDT",1742860777053,[[636.69,16.83],[636.68,40.24],[636.67,6.66],[636.66,0.12],[636.65,51.51]],[[636.78,2.79],[636.79,0.69],[636.8,17.73],[636.81,4.17],[636.82,22.44]]]
["binance-futures","BNBUSDT",1742860777104,[[636.71,0.67],[636.7,28.67],[636.69,17.13],[636.68,17.71],[636.67,0.3]],[[636.78,1.58],[636.79,0.69],[636.8,17.73],[636.81,4.17],[636.82,22.44]]]
["binance-futures","BNBUSDT",1742860777154,[[636.74,11.06],[636.73,5.07],[636.71,12.11],[636.7,17.61],[636.69,17.13]],[[636.75,6.55],[636.78,1.58],[636.79,0.69],[636.8,13.52],[636.81,0.54]]]
["binance-futures","BNBUSDT",1742860777210,[[636.77,5.59],[636.75,1.5],[636.74,0.79],[636.73,5.07],[636.72,6.37]],[[636.78,1.56],[636.79,0.69],[636.8,13.52],[636.81,0.54],[636.91,1.47]]]
["binance-futures","BNBUSDT",1742860777262,[[636.77,20.16],[636.75,1.5],[636.74,7.16],[636.73,5.07],[636.72,6.37]],[[636.78,9.04],[636.79,0.77],[636.8,13.52],[636.81,0.54],[636.82,6.63]]]
["binance-futures","BNBUSDT",1742860777313,[[636.77,20.16],[636.74,7.16],[636.73,6.2],[636.72,6.37]],[[636.78,17.98],[636.79,0.77],[636.8,13.52],[636.81,0.54],[636.82,6.63]]]
["binance-futures","BNBUSDT",1742860777366,[[636.77,16.25],[636.74,0.79],[636.73,1.13],[636.71,6.83],[636.69,8.51]],[[636.78,22.27],[636.79,7.14],[636.8,13.52],[636.81,0.54],[636.82,6.63]]]
["binance-futures","BNBUSDT",1742860777419,[[636.77,0.02],[636.73,23.14],[636.72,8.01],[636.71,6.83],[636.7,0.95]],[[636.78,31.73],[636.79,7.14],[636.8,13.5],[636.81,0.54],[636.82,6.63]]]
["binance-futures","BNBUSDT",1742860777469,[[636.73,23.14],[636.72,8.01],[636.71,6.83],[636.7,0.93]],[[636.76,8.57],[636.78,49.19],[636.79,7.14],[636.8,13.5],[636.81,0.54]]]
["binance-futures","BNBUSDT",1742860777521,[[636.73,23.14],[636.72,8.01],[636.71,6.83],[636.7,0.41],[636.69,9.46]],[[636.75,8.78],[636.76,11.99],[636.77,9.81],[636.78,87.69],[636.79,7.14]]]
["binance-futures","BNBUSDT",1742860777575,[[636.73,17.98],[636.71,4.71],[636.7,0.41],[636.69,9.46]],[[636.74,11.18],[636.75,80.66],[636.76,11.99],[636.77,9.81],[636.78,61.63]]]
["binance-futures","BNBUSDT",1742860777624,[[636.73,19.07],[636.71,4.71],[636.7,0.39],[636.69,9.46],[636.68,0.38]],[[636.74,36.51],[636.75,88.26],[636.76,53.99],[636.77,11.31],[636.78,56.67]]]
["binance-futures","BNBUSDT",1742860777679,[[636.73,19.07],[636.71,4.71],[636.7,0.39],[636.69,9.34],[636.68,0.38]],[[636.74,52.07],[636.75,49.55],[636.76,40.42],[636.77,11.31],[636.78,52.63]]]
["binance-futures","BNBUSDT",1742860777728,[[636.73,19.13],[636.71,4.71],[636.69,9.34],[636.68,0.38]],[[636.74,68.8],[636.75,47.42],[636.76,49.34],[636.77,10.27],[636.78,53.26]]]
["binance-futures","BNBUSDT",1742860777784,[[636.73,23.63],[636.71,4.71],[636.69,4.87],[636.68,0.38],[636.63,26.76]],[[636.74,60.67],[636.75,47.42],[636.76,49.34],[636.77,10.27],[636.78,52.95]]]
["binance-futures","BNBUSDT",1742860777838,[[636.73,9.52],[636.71,4.71],[636.69,4.87],[636.68,0.38],[636.65,16.5]],[[636.74,70.43],[636.75,47.42],[636.76,39.58],[636.77,10.27],[636.78,52.75]]]
["binance-futures","BNBUSDT",1742860777889,[[636.73,9.55],[636.71,4.71],[636.69,4.87],[636.68,0.38],[636.65,16.5]],[[636.74,70.46],[636.75,47.42],[636.76,39.58],[636.77,10.27],[636.78,52.72]]]
["binance-futures","BNBUSDT",1742860777945,[[636.69,4.87],[636.68,0.38],[636.66,0.02],[636.65,10.02]],[[636.7,5.59],[636.72,51.42],[636.73,1.58],[636.74,111.5],[636.75,42.65]]]
["binance-futures","BNBUSDT",1742860777996,[[636.63,22.01],[636.62,0.39],[636.61,0.01],[636.6,0.63],[636.58,1.3]],[[636.64,4.73],[636.65,43.01],[636.66,34.67],[636.67,0.63],[636.69,2.18]]]
["binance-futures","BNBUSDT",1742860778047,[[636.63,1.28],[636.58,1.3]],[[636.64,34.66],[636.65,17.74],[636.66,15.6],[636.67,0.63],[636.69,2.18]]]
["binance-futures","BNBUSDT",1742860778098,[[636.58,0.97],[636.57,0.02],[636.56,0.06],[636.55,3.98],[636.52,1.58]],[[636.59,7.56],[636.6,12.89],[636.63,0.64],[636.64,33.82],[636.65,16.12]]]
["binance-futures","BNBUSDT",1742860778150,[[636.57,5.13],[636.56,0.04],[636.55,1.02],[636.54,7.43],[636.53,0.46]],[[636.58,3.36],[636.59,5.56],[636.6,6.44],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860778202,[[636.57,10.92],[636.56,0.04],[636.55,4.37],[636.54,7.04],[636.53,0.85]],[[636.58,12.15],[636.59,4.49],[636.6,6.44],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860778255,[[636.57,1.35],[636.56,0.04],[636.55,3.74],[636.54,0.76],[636.53,0.39]],[[636.58,18.59],[636.59,4.49],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860778305,[[636.57,1.35],[636.56,0.04],[636.55,3.74],[636.54,0.76]],[[636.58,18.62],[636.59,4.49],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860778351,[[636.57,1.35],[636.56,0.04],[636.55,3.74],[636.54,0.76],[636.4,6.15]],[[636.58,18.62],[636.59,4.49],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860778410,[[636.57,1.35],[636.56,0.04],[636.55,3.74],[636.54,0.76],[636.51,6.32]],[[636.58,18.62],[636.59,4.49],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860778457,[[636.57,1.4],[636.56,0.04],[636.55,3.74],[636.54,0.76],[636.51,6.32]],[[636.58,19.11],[636.59,2.03],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860778513,[[636.57,1.4],[636.56,0.04],[636.55,3.74],[636.54,0.13],[636.51,6.32]],[[636.58,19.11],[636.59,2.03],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860778618,[[636.57,1.4],[636.55,3.74],[636.54,0.13],[636.51,6.32]],[[636.58,19.11],[636.59,2.03],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860778669,[[636.57,1.4],[636.55,3.74],[636.54,0.76],[636.52,10.33],[636.51,6.32]],[[636.58,19.11],[636.59,2.03],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860778716,[[636.57,16.51],[636.55,4.37],[636.54,8.38],[636.53,2.5],[636.52,10.33]],[[636.58,19.11],[636.59,2.03],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860778751,[[636.57,16.51],[636.56,1.91],[636.55,4.37],[636.54,0.76],[636.53,2.5]],[[636.58,18.73],[636.59,2.03],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860778810,[[636.57,16.51],[636.55,4.37],[636.54,0.76],[636.53,2.5]],[[636.58,18.73],[636.59,2.03],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860778879,[[636.57,16.54],[636.55,4.37],[636.54,0.76],[636.53,2.5],[636.48,19.93]],[[636.58,18.73],[636.59,2.03],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860778914,[[636.57,16.54],[636.55,4.37],[636.54,0.76],[636.53,2.5],[636.52,10.69]],[[636.58,18.77],[636.59,2.03],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860778958,[[636.57,16.54],[636.55,4.37],[636.54,0.76],[636.53,2.5],[636.52,10.33]],[[636.58,18.77],[636.59,2.03],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860779202,[[636.57,12.53],[636.55,3.74],[636.54,6.34],[636.53,2.5],[636.52,10.33]],[[636.58,18.77],[636.59,2.03],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860779252,[[636.57,12.53],[636.56,3.35],[636.55,0.39],[636.54,6.34],[636.53,2.5]],[[636.58,18.77],[636.59,2.03],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860779304,[[636.57,12.14],[636.56,3.35],[636.55,0.39],[636.54,6.34],[636.53,2.5]],[[636.58,18.77],[636.59,2.03],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860779355,[[636.57,1.45],[636.55,0.39],[636.54,0.13],[636.53,3.52]],[[636.58,18.77],[636.59,2.03],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860779406,[[636.57,1.45],[636.55,3.74],[636.54,0.13],[636.53,3.52],[636.49,9.42]],[[636.58,18.77],[636.59,2.03],[636.6,7.07],[636.61,0.63],[636.62,6.44]]]
["binance-futures","BNBUSDT",1742860779511,[],[[636.48,17.76],[636.49,12.61],[636.5,10.44],[636.51,2.01],[636.52,6.44]]]
["binance-futures","BNBUSDT",1742860779562,[[636.47,14.39],[636.46,0.68],[636.45,1.31],[636.44,3.54],[636.43,1.17]],[[636.48,14.95],[636.49,10.15],[636.5,10.44],[636.51,4.17],[636.52,6.44]]]
["binance-futures","BNBUSDT",1742860779613,[[636.46,1.28],[636.45,1.31],[636.44,3.15],[636.43,0.78]],[[636.47,18.35],[636.48,18.34],[636.49,8.28],[636.5,10.44],[636.51,4.17]]]
["binance-futures","BNBUSDT",1742860779664,[[636.45,4.54],[636.44,3.15],[636.43,1.41],[636.4,5.95],[636.38,1.15]],[[636.46,38.23],[636.47,19.7],[636.48,7.07],[636.49,0.63],[636.5,10.56]]]
["binance-futures","BNBUSDT",1742860779714,[[636.45,1.19],[636.44,3.15],[636.43,1.41],[636.42,7.62],[636.4,5.95]],[[636.46,38.86],[636.47,6.04],[636.48,7.07],[636.49,0.63],[636.5,10.56]]]
["binance-futures","BNBUSDT",1742860779767,[[636.45,6.63],[636.44,2.37],[636.43,1.41],[636.42,7.62],[636.4,5.95]],[[636.46,38.7],[636.47,6.04],[636.48,7.07],[636.49,0.63],[636.5,10.56]]]
["binance-futures","BNBUSDT",1742860779813,[[636.45,5.47],[636.44,2.37],[636.43,1.41],[636.42,17.62],[636.4,5.95]],[[636.46,28.97],[636.47,6.04],[636.48,7.07],[636.49,0.63],[636.5,10.56]]]
["binance-futures","BNBUSDT",1742860779869,[[636.45,5.47],[636.44,2.37],[636.43,6.68],[636.42,17.62],[636.4,5.95]],[[636.46,28.97],[636.47,6.04],[636.48,7.07],[636.49,0.63],[636.5,10.56]]]
["binance-futures","BNBUSDT",1742860779918,[[636.45,5.47],[636.44,4.97],[636.43,5.08],[636.42,17.62],[636.4,6.24]],[[636.46,29.01],[636.47,6.04],[636.48,7.07],[636.49,0.63],[636.5,10.56]]]
["binance-futures","BNBUSDT",1742860779972,[[636.45,5.47],[636.44,4.97],[636.43,5.08],[636.42,17.62],[636.41,17.94]],[[636.46,29.45],[636.47,6.04],[636.48,7.07],[636.49,0.63],[636.5,10.56]]]
["binance-futures","BNBUSDT",1742860780027,[[636.45,9.06],[636.44,4.97],[636.43,5.08],[636.42,17.62],[636.41,18.23]],[[636.46,22.01],[636.47,6.04],[636.48,7.07],[636.49,0.63],[636.5,10.56]]]
["binance-futures","BNBUSDT",1742860780081,[[636.45,5.98],[636.44,4.42],[636.43,5.08],[636.42,17.62],[636.41,17.94]],[[636.46,7.99],[636.47,4.01],[636.48,6.44],[636.49,0.63],[636.5,10.56]]]
["binance-futures","BNBUSDT",1742860780133,[[636.45,5.96],[636.44,3.32],[636.43,5.08],[636.42,18.01],[636.41,17.94]],[[636.46,1.55],[636.47,4.01],[636.48,6.44],[636.49,0.63],[636.5,10.44]]]
["binance-futures","BNBUSDT",1742860780174,[[636.45,5.98],[636.44,3.32],[636.43,5.08],[636.42,18.01],[636.41,17.94]],[[636.46,7.98],[636.47,4.0],[636.48,6.44],[636.49,0.63],[636.5,10.44]]]
["binance-futures","BNBUSDT",1742860780280,[[636.45,5.98],[636.44,3.32],[636.43,5.08],[636.42,18.01],[636.41,17.94]],[[636.46,7.94],[636.47,4.0],[636.48,7.07],[636.49,0.63],[636.5,10.44]]]
["binance-futures","BNBUSDT",1742860780343,[[636.45,5.98],[636.44,3.32],[636.43,5.08],[636.42,17.62],[636.41,17.94]],[[636.46,7.94],[636.47,4.0],[636.48,7.07],[636.49,0.63],[636.5,10.44]]]
["binance-futures","BNBUSDT",1742860780414,[[636.45,5.98],[636.44,3.32],[636.43,5.08],[636.42,18.01],[636.41,17.94]],[[636.46,9.08],[636.47,4.0],[636.48,7.07],[636.49,0.63],[636.5,10.44]]]
["binance-futures","BNBUSDT",1742860780508,[[636.45,6.31],[636.44,3.32],[636.43,5.08],[636.42,18.01],[636.41,17.94]],[[636.46,9.07],[636.47,4.0],[636.48,7.07],[636.49,0.63],[636.5,10.44]]]
["binance-futures","BNBUSDT",1742860780555,[[636.45,6.69],[636.44,2.6],[636.43,5.08],[636.42,17.62],[636.41,17.94]],[[636.46,9.09],[636.47,4.0],[636.48,7.07],[636.49,0.63],[636.5,10.44]]]
["binance-futures","BNBUSDT",1742860780611,[[636.45,6.69],[636.44,2.6],[636.43,5.08],[636.42,18.3],[636.41,17.94]],[[636.46,2.65],[636.47,4.0],[636.48,7.07],[636.49,0.63],[636.5,10.44]]]
["binance-futures","BNBUSDT",1742860780663,[[636.45,27.72],[636.44,2.6],[636.43,5.08],[636.42,18.01],[636.41,17.94]],[[636.46,9.15],[636.47,4.0],[636.48,6.44],[636.49,0.63],[636.5,10.44]]]
["binance-futures","BNBUSDT",1742860780715,[[636.45,7.87],[636.44,2.6],[636.43,5.08],[636.42,18.01],[636.41,17.94]],[[636.46,9.17],[636.47,4.0],[636.48,7.07],[636.49,0.63],[636.5,10.44]]]
["binance-futures","BNBUSDT",1742860780766,[[636.45,7.37],[636.44,2.6],[636.43,5.08],[636.42,18.01],[636.41,17.94]],[[636.46,9.2],[636.47,4.0],[636.48,7.07],[636.49,0.63],[636.5,10.44]]]
["binance-futures","BNBUSDT",1742860780925,[[636.45,7.31],[636.44,2.6],[636.43,5.08],[636.42,18.01],[636.41,17.94]],[[636.46,2.65],[636.48,7.07],[636.49,0.63],[636.5,10.44],[636.61,14.26]]]
["binance-futures","BNBUSDT",1742860780980,[[636.45,2.67],[636.44,2.6],[636.43,5.08],[636.42,18.01],[636.41,17.94]],[[636.46,8.76],[636.47,2.72],[636.48,7.07],[636.49,0.63],[636.5,10.44]]]
["binance-futures","BNBUSDT",1742860781039,[[636.49,10.13],[636.48,4.46],[636.47,0.82],[636.46,1.22],[636.45,2.64]],[[636.5,13.95],[636.54,16.57],[636.58,12.06],[636.61,13.35],[636.83,15.13]]]
["binance-futures","BNBUSDT",1742860781090,[[636.49,2.01],[636.48,4.46],[636.46,5.04],[636.45,2.24]],[[636.5,13.98],[636.54,16.57],[636.58,10.48],[636.61,13.35],[636.62,6.85]]]
["binance-futures","BNBUSDT",1742860781141,[[636.49,2.04],[636.48,4.46],[636.46,5.04],[636.45,2.24],[636.43,1.41]],[[636.5,13.95],[636.54,16.57],[636.58,10.48],[636.61,13.35],[636.62,6.85]]]
["binance-futures","BNBUSDT",1742860781188,[[636.49,2.04],[636.48,0.67],[636.46,5.04],[636.45,2.24],[636.44,7.77]],[[636.5,13.95],[636.54,16.57],[636.58,10.48],[636.61,13.35],[636.62,6.85]]]
["binance-futures","BNBUSDT",1742860781336,[[636.49,2.04],[636.48,0.67],[636.46,5.04],[636.45,2.24],[636.44,7.77]],[[636.5,13.95],[636.54,16.57],[636.58,10.48],[636.6,12.14],[636.61,13.35]]]
["binance-futures","BNBUSDT",1742860781394,[[636.49,2.04],[636.48,0.67],[636.47,3.69],[636.46,5.04],[636.45,2.25]],[[636.5,13.95],[636.54,16.57],[636.57,12.27],[636.58,10.48],[636.6,12.14]]]
["binance-futures","BNBUSDT",1742860781443,[[636.49,2.04],[636.48,0.67],[636.47,3.69],[636.46,5.04],[636.45,5.4]],[[636.5,13.95],[636.54,16.57],[636.56,6.44],[636.57,12.27],[636.58,10.48]]]
["binance-futures","BNBUSDT",1742860781514,[[636.49,2.04],[636.48,0.67],[636.46,5.04],[636.45,5.4]],[[636.5,13.95],[636.54,16.57],[636.56,6.44],[636.57,12.27],[636.58,10.48]]]
["binance-futures","BNBUSDT",1742860781547,[[636.49,2.04],[636.48,0.67],[636.46,5.04],[636.45,5.4],[636.36,28.63]],[[636.5,13.95],[636.54,16.57],[636.56,6.44],[636.57,12.27],[636.58,10.48]]]
["binance-futures","BNBUSDT",1742860781734,[[636.49,2.03],[636.48,0.67],[636.46,5.04],[636.45,5.4],[636.42,21.87]],[[636.5,6.47],[636.54,14.72],[636.56,6.44],[636.57,12.27],[636.58,10.48]]]
["binance-futures","BNBUSDT",1742860781786,[[636.49,2.06],[636.48,0.67],[636.47,13.7],[636.46,5.04],[636.45,5.4]],[[636.5,6.47],[636.51,2.9],[636.54,14.72],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860781837,[[636.49,2.06],[636.48,0.67],[636.47,13.7],[636.46,5.04],[636.45,5.4]],[[636.5,6.47],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,8.58]]]
["binance-futures","BNBUSDT",1742860781874,[[636.49,2.06],[636.48,0.67],[636.47,13.7],[636.46,5.04],[636.45,5.4]],[[636.5,6.47],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,12.28]]]
["binance-futures","BNBUSDT",1742860781981,[[636.49,2.06],[636.48,0.67],[636.47,13.7],[636.46,5.04],[636.45,5.4]],[[636.5,13.97],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,12.28]]]
["binance-futures","BNBUSDT",1742860782044,[[636.49,2.06],[636.48,0.75],[636.47,10.0],[636.46,5.04],[636.45,5.4]],[[636.5,13.97],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,12.28]]]
["binance-futures","BNBUSDT",1742860782095,[[636.49,2.06],[636.48,0.75],[636.47,10.0],[636.46,5.33],[636.45,5.76]],[[636.5,13.97],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,12.28]]]
["binance-futures","BNBUSDT",1742860782167,[[636.49,2.06],[636.48,0.75],[636.47,10.0],[636.46,5.33],[636.45,5.69]],[[636.5,13.97],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,12.28]]]
["binance-futures","BNBUSDT",1742860782219,[[636.49,2.06],[636.48,0.75],[636.47,10.0],[636.46,5.33],[636.45,5.69]],[[636.5,14.0],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,12.28]]]
["binance-futures","BNBUSDT",1742860782281,[[636.49,2.06],[636.48,0.75],[636.47,10.0],[636.46,5.04],[636.45,5.93]],[[636.5,14.2],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,12.28]]]
["binance-futures","BNBUSDT",1742860782383,[[636.49,2.07],[636.48,0.75],[636.47,10.0],[636.46,5.04],[636.45,5.93]],[[636.5,14.2],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,12.28]]]
["binance-futures","BNBUSDT",1742860782607,[[636.49,1.29],[636.48,0.75],[636.47,10.0],[636.46,5.04],[636.45,5.93]],[[636.5,14.2],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,12.28]]]
["binance-futures","BNBUSDT",1742860782908,[[636.49,1.29],[636.48,0.75],[636.46,5.04],[636.45,5.93]],[[636.5,14.2],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,12.28]]]
["binance-futures","BNBUSDT",1742860782967,[[636.49,1.29],[636.48,0.75],[636.46,5.04],[636.45,5.93],[636.14,6.78]],[[636.5,14.19],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,12.28]]]
["binance-futures","BNBUSDT",1742860783008,[[636.49,1.29],[636.48,0.67],[636.46,5.04],[636.45,5.93],[636.37,11.52]],[[636.5,14.17],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,12.28]]]
["binance-futures","BNBUSDT",1742860783055,[[636.49,1.29],[636.48,0.67],[636.46,5.04],[636.45,5.93],[636.37,11.52]],[[636.5,14.16],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,12.28]]]
["binance-futures","BNBUSDT",1742860783147,[[636.49,1.3],[636.48,0.67],[636.46,5.04],[636.45,5.93],[636.37,11.52]],[[636.5,14.16],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,12.28]]]
["binance-futures","BNBUSDT",1742860783221,[[636.49,1.3],[636.48,0.67],[636.46,5.04],[636.45,5.93],[636.37,11.52]],[[636.5,13.79],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,12.28]]]
["binance-futures","BNBUSDT",1742860783433,[[636.49,1.3],[636.48,0.67],[636.46,5.04],[636.45,5.93],[636.4,11.07]],[[636.5,13.79],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,12.28]]]
["binance-futures","BNBUSDT",1742860783504,[[636.49,1.3],[636.48,0.67],[636.47,3.68],[636.46,5.04],[636.45,5.93]],[[636.5,13.79],[636.51,2.9],[636.54,17.01],[636.56,6.44],[636.57,8.58]]]
["binance-futures","BNBUSDT",1742860783610,[[636.49,0.52],[636.48,0.67],[636.47,3.68],[636.46,5.04],[636.45,5.93]],[[636.5,13.79],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860783727,[[636.49,0.52],[636.48,0.67],[636.46,5.04],[636.45,5.93]],[[636.5,13.79],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860783750,[[636.49,0.52],[636.48,0.67],[636.46,5.04],[636.45,5.93],[636.41,10.64]],[[636.5,13.79],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860784082,[[636.49,0.52],[636.46,5.04],[636.45,5.93],[636.41,10.64]],[[636.5,13.79],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860784190,[[636.49,0.63],[636.46,5.04],[636.45,5.93],[636.41,10.64],[509.2,0.71]],[[636.5,14.55],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860784252,[[636.49,1.1],[636.46,5.04],[636.45,5.93],[636.41,10.64],[635.93,18.32]],[[636.5,14.56],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860784256,[[636.49,1.12],[636.46,5.04],[636.45,5.93],[636.41,10.64],[635.93,18.32]],[[636.5,14.56],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860784356,[[636.49,1.12],[636.46,5.04],[636.45,5.93],[636.41,10.64],[636.39,22.83]],[[636.5,14.56],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860784638,[[636.49,0.34],[636.46,5.04],[636.45,6.16],[636.41,10.64],[636.39,22.83]],[[636.5,14.55],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860784683,[[636.49,0.34],[636.46,5.82],[636.45,5.38],[636.41,10.64],[636.39,22.83]],[[636.5,14.55],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860784818,[[636.49,0.34],[636.47,3.35],[636.46,5.82],[636.45,5.38],[636.41,10.64]],[[636.5,14.55],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860785012,[[636.49,0.34],[636.48,0.08],[636.47,3.35],[636.46,5.82],[636.45,5.38]],[[636.5,14.55],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860785075,[[636.49,0.34],[636.48,0.08],[636.47,3.35],[636.46,5.82],[636.45,5.38]],[[636.5,14.57],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860785121,[[636.49,0.34],[636.48,0.08],[636.47,3.35],[636.46,5.04],[636.45,5.38]],[[636.5,14.53],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860785221,[[636.49,0.34],[636.48,0.08],[636.47,3.35],[636.46,5.04],[636.45,5.38]],[[636.5,14.5],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860785445,[[636.49,0.34],[636.48,0.08],[636.47,3.35],[636.46,4.64],[636.45,5.15]],[[636.5,13.27],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860785508,[[636.49,0.34],[636.48,0.08],[636.47,3.35],[636.46,4.64],[636.45,5.15]],[[636.5,13.28],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,12.27]]]
["binance-futures","BNBUSDT",1742860785565,[[636.49,0.34],[636.48,0.08],[636.47,3.35],[636.46,4.64],[636.45,5.15]],[[636.5,13.28],[636.51,2.9],[636.54,17.02],[636.56,6.44],[636.57,9.73]]]
["binance-futures","BNBUSDT",1742860785619,[[636.46,4.64],[636.45,5.39]],[[636.47,15.27],[636.48,33.0],[636.49,6.37],[636.5,13.7],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860785670,[[636.46,5.04],[636.45,2.0],[636.44,3.14],[636.43,14.13],[636.42,15.19]],[[636.47,13.01],[636.48,21.97],[636.49,6.37],[636.5,12.45],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860785721,[[636.46,5.04],[636.45,2.0],[636.44,3.14],[636.43,14.13],[636.42,15.19]],[[636.47,12.61],[636.48,21.97],[636.49,6.37],[636.5,12.45],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860785776,[[636.46,5.07],[636.45,2.0],[636.44,3.14],[636.43,14.37],[636.42,15.19]],[[636.47,11.81],[636.48,15.25],[636.49,0.63],[636.5,12.43],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860785827,[[636.46,5.07],[636.45,2.0],[636.44,3.14],[636.43,14.37],[636.42,15.19]],[[636.47,11.82],[636.48,13.83],[636.49,0.63],[636.5,12.42],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860785879,[[636.46,5.07],[636.45,2.0],[636.44,3.14],[636.43,14.37],[636.42,15.19]],[[636.47,11.82],[636.48,13.83],[636.49,0.63],[636.5,12.26],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860785929,[[636.46,5.09],[636.45,2.0],[636.44,3.14],[636.43,14.13],[636.42,15.19]],[[636.47,11.97],[636.48,13.83],[636.49,0.63],[636.5,12.26],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860786029,[[636.46,5.09],[636.45,2.0],[636.44,3.14],[636.43,14.13],[636.42,15.19]],[[636.47,11.99],[636.48,13.83],[636.49,0.63],[636.5,12.24],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860786063,[[636.46,5.11],[636.45,2.0],[636.44,3.38],[636.43,14.13],[636.42,15.19]],[[636.47,9.64],[636.48,10.78],[636.49,0.63],[636.5,12.24],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860786129,[[636.46,5.11],[636.45,2.0],[636.44,3.38],[636.43,14.13],[636.42,15.19]],[[636.47,9.64],[636.48,8.7],[636.49,0.63],[636.5,12.24],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860786194,[[636.46,5.11],[636.45,2.0],[636.44,3.14],[636.43,14.13],[636.42,15.19]],[[636.47,9.65],[636.48,8.7],[636.49,0.63],[636.5,12.24],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860786402,[[636.46,5.11],[636.45,2.0],[636.44,3.14],[636.43,14.13],[636.42,13.17]],[[636.47,9.65],[636.48,8.7],[636.49,0.63],[636.5,12.24],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860786481,[[636.46,5.09],[636.45,2.0],[636.44,3.14],[636.43,14.13],[636.42,13.17]],[[636.47,9.8],[636.48,8.7],[636.49,0.63],[636.5,12.24],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860786549,[[636.46,5.5],[636.45,2.0],[636.44,3.14],[636.43,14.37],[636.42,13.17]],[[636.47,8.74],[636.48,8.7],[636.49,0.63],[636.5,12.24],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860786581,[[636.46,5.5],[636.45,2.0],[636.44,3.14],[636.43,14.37],[636.42,13.17]],[[636.47,8.74],[636.48,8.7],[636.49,0.63],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860786654,[[636.46,5.5],[636.45,2.0],[636.44,3.14],[636.43,14.37],[636.42,13.17]],[[636.47,8.74],[636.48,6.74],[636.49,0.63],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860787020,[[636.46,5.5],[636.45,2.08],[636.44,3.43],[636.43,17.81],[636.42,14.09]],[[636.47,7.73],[636.48,6.74],[636.49,0.63],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860787080,[[636.46,5.81],[636.45,1.75],[636.44,3.43],[636.43,18.2],[636.42,14.09]],[[636.47,7.73],[636.48,6.74],[636.49,0.63],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860787122,[[636.46,5.81],[636.45,1.75],[636.44,3.14],[636.43,15.39],[636.42,13.8]],[[636.47,7.73],[636.48,6.74],[636.49,0.63],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860787179,[[636.46,5.81],[636.45,1.75],[636.44,3.14],[636.43,15.0],[636.42,13.8]],[[636.47,7.76],[636.48,6.74],[636.49,0.63],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860787233,[[636.46,5.83],[636.45,1.75],[636.44,3.14],[636.43,15.0],[636.42,13.8]],[[636.47,8.58],[636.48,6.74],[636.49,0.63],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860787283,[[636.46,5.83],[636.45,1.75],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,8.58],[636.48,6.74],[636.49,0.63],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860787486,[[636.46,5.83],[636.45,1.74],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,8.59],[636.48,6.74],[636.49,0.63],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860787532,[[636.46,5.84],[636.45,1.74],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,7.74],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860787824,[[636.46,5.84],[636.45,1.74],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,7.73],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860787889,[[636.46,5.85],[636.45,1.74],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,7.73],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860788008,[[636.46,5.85],[636.45,1.66],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,7.73],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860788048,[[636.46,5.78],[636.45,1.66],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,7.73],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860788141,[[636.46,1.21],[636.45,1.66],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,8.55],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860788192,[[636.46,1.21],[636.45,5.32],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,8.55],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860788278,[[636.46,1.32],[636.45,5.32],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,7.76],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860788319,[[636.46,1.32],[636.45,1.66],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,8.6],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860788394,[[636.46,1.32],[636.45,1.66],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,7.76],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860788423,[[636.46,1.32],[636.45,1.66],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,7.74],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860788495,[[636.46,1.32],[636.45,1.66],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,8.59],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860788526,[[636.46,1.42],[636.45,1.66],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,8.59],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860788704,[[636.46,1.4],[636.45,1.66],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,7.71],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860788791,[[636.46,1.4],[636.45,1.66],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,7.72],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860788836,[[636.46,1.4],[636.45,5.32],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,7.72],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860788898,[[636.46,1.62],[636.45,5.32],[636.44,3.14],[636.43,14.37],[636.42,13.8]],[[636.47,7.74],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860789003,[[636.46,3.89],[636.45,5.32],[636.44,3.14],[636.43,15.0],[636.42,13.8]],[[636.47,5.26],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860789097,[[636.46,3.89],[636.45,5.32],[636.44,3.14],[636.43,15.0],[636.42,13.8]],[[636.47,5.28],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860789172,[[636.46,3.93],[636.45,5.32],[636.44,3.14],[636.43,15.0],[636.42,13.8]],[[636.47,2.95],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860789201,[[636.46,3.93],[636.45,5.32],[636.44,3.14],[636.43,15.0],[636.42,13.8]],[[636.47,7.77],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,2.9]]]
["binance-futures","BNBUSDT",1742860789276,[[636.46,8.82],[636.45,1.66],[636.44,3.14],[636.43,15.0],[636.42,13.92]],[[636.47,8.06],[636.48,6.11],[636.49,0.08],[636.5,5.94],[636.54,7.22]]]
["binance-futures","BNBUSDT",1742860789325,[[636.46,3.19],[636.45,1.66],[636.44,3.14],[636.43,11.65],[636.42,13.92]],[[636.47,8.89],[636.48,6.11],[636.49,0.08],[636.5,5.94],[636.54,7.22]]]
["binance-futures","BNBUSDT",1742860789379,[[636.46,8.04],[636.45,1.66],[636.44,3.14],[636.43,11.65],[636.42,13.92]],[[636.47,8.9],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,1.71]]]
["binance-futures","BNBUSDT",1742860789430,[[636.46,8.04],[636.45,1.66],[636.44,3.14],[636.43,11.65],[636.42,13.92]],[[636.47,8.09],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,1.71]]]
["binance-futures","BNBUSDT",1742860789462,[[636.46,11.39],[636.45,1.66],[636.44,3.14],[636.43,11.65],[636.42,13.92]],[[636.47,8.09],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,1.71]]]
["binance-futures","BNBUSDT",1742860789539,[[636.46,11.42],[636.45,1.66],[636.44,3.14],[636.43,11.65],[636.42,13.92]],[[636.47,8.09],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,1.71]]]
["binance-futures","BNBUSDT",1742860789883,[[636.46,4.99],[636.45,1.66],[636.44,3.14],[636.43,11.65],[636.42,13.92]],[[636.47,8.09],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,1.71]]]
["binance-futures","BNBUSDT",1742860790064,[[636.46,8.24],[636.45,1.66],[636.44,3.14],[636.43,11.65],[636.42,13.92]],[[636.47,8.09],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,1.71]]]
["binance-futures","BNBUSDT",1742860790229,[[636.46,8.21],[636.45,1.66],[636.44,3.14],[636.43,11.65],[636.42,13.92]],[[636.47,8.09],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,1.71]]]
["binance-futures","BNBUSDT",1742860790286,[[636.46,8.23],[636.45,1.66],[636.44,3.14],[636.43,11.65],[636.42,13.92]],[[636.47,8.1],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,1.71]]]
["binance-futures","BNBUSDT",1742860790400,[[636.46,8.03],[636.45,1.66],[636.44,3.14],[636.43,11.65],[636.42,13.92]],[[636.47,8.1],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,1.71]]]
["binance-futures","BNBUSDT",1742860790453,[[636.46,8.23],[636.45,1.66],[636.44,3.14],[636.43,11.65],[636.42,13.92]],[[636.47,8.06],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,1.71]]]
["binance-futures","BNBUSDT",1742860790521,[[636.46,8.16],[636.45,1.66],[636.44,3.14],[636.43,11.65],[636.42,13.92]],[[636.47,8.88],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,1.71]]]
["binance-futures","BNBUSDT",1742860790577,[[636.46,8.18],[636.45,1.66],[636.44,3.14],[636.43,11.65],[636.42,13.92]],[[636.47,8.88],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,1.71]]]
["binance-futures","BNBUSDT",1742860790640,[[636.46,8.18],[636.45,1.66],[636.44,3.14],[636.43,11.65],[636.42,13.92]],[[636.47,8.03],[636.48,6.74],[636.49,0.71],[636.5,5.94],[636.51,1.71]]]
["binance-futures","BNBUSDT",1742860791036,[[636.57,35.26],[636.56,69.01],[636.55,0.63],[636.54,6.74],[636.53,0.82]],[[636.6,6.13],[636.62,6.95],[636.64,0.02],[636.65,6.26],[636.68,6.26]]]
["binance-futures","BNBUSDT",1742860791085,[[636.59,27.75],[636.57,20.64],[636.56,10.8],[636.55,0.63],[636.54,6.86]],[[636.6,6.11],[636.62,6.11],[636.64,6.13],[636.65,6.26],[636.67,0.02]]]
["binance-futures","BNBUSDT",1742860791133,[[636.59,20.58],[636.58,5.02],[636.57,7.43],[636.56,18.43],[636.55,0.63]],[[636.6,6.48],[636.62,6.11],[636.64,14.48],[636.65,6.26],[636.67,0.36]]]
["binance-futures","BNBUSDT",1742860791191,[[636.59,20.6],[636.58,5.02],[636.57,7.43],[636.56,18.43],[636.55,1.16]],[[636.6,6.5],[636.62,6.11],[636.64,14.48],[636.65,6.26],[636.67,2.14]]]
["binance-futures","BNBUSDT",1742860791243,[[636.59,6.06],[636.58,5.02],[636.57,7.43],[636.56,18.27],[636.55,1.16]],[[636.6,11.16],[636.61,0.63],[636.62,6.11],[636.64,14.48],[636.65,6.26]]]
["binance-futures","BNBUSDT",1742860791295,[[636.59,5.98],[636.58,5.02],[636.57,7.43],[636.56,18.27],[636.55,1.16]],[[636.6,11.16],[636.61,0.63],[636.62,6.11],[636.63,3.21],[636.64,14.48]]]
["binance-futures","BNBUSDT",1742860791352,[[636.59,5.98],[636.58,5.02],[636.57,6.39],[636.56,18.27],[636.55,1.16]],[[636.6,11.16],[636.61,0.63],[636.62,6.11],[636.63,3.21],[636.64,14.48]]]
["binance-futures","BNBUSDT",1742860791503,[[636.59,6.1],[636.58,5.02],[636.57,6.39],[636.56,18.27],[636.55,1.16]],[[636.6,11.85],[636.61,0.63],[636.62,6.11],[636.63,3.21],[636.64,14.48]]]
["binance-futures","BNBUSDT",1742860791609,[[636.59,6.06],[636.58,5.02],[636.57,6.39],[636.56,18.27],[636.55,1.16]],[[636.6,11.85],[636.61,0.63],[636.62,6.11],[636.63,3.21],[636.64,14.48]]]
["binance-futures","BNBUSDT",1742860791996,[[636.59,6.24],[636.58,5.02],[636.57,6.39],[636.56,18.27],[636.55,1.16]],[[636.6,11.85],[636.61,0.63],[636.62,6.11],[636.63,3.21],[636.64,14.48]]]
["binance-futures","BNBUSDT",1742860792104,[[636.59,3.15],[636.58,5.02],[636.57,6.39],[636.56,18.27],[636.55,1.16]],[[636.6,13.77],[636.61,0.63],[636.62,6.11],[636.63,3.21],[636.64,14.48]]]
["binance-futures","BNBUSDT",1742860792149,[[636.59,3.15],[636.57,6.39],[636.56,18.27],[636.55,0.53]],[[636.6,13.76],[636.61,0.63],[636.62,6.11],[636.63,3.21],[636.64,14.48]]]
["binance-futures","BNBUSDT",1742860792211,[[636.59,3.32],[636.57,10.24],[636.56,14.03],[636.55,0.53],[636.44,8.38]],[[636.6,13.76],[636.61,0.63],[636.62,6.11],[636.63,3.21],[636.64,14.48]]]
["binance-futures","BNBUSDT",1742860792265,[[636.59,3.32],[636.57,10.24],[636.56,14.03],[636.55,0.53],[636.44,8.38]],[[636.6,13.82],[636.61,0.63],[636.62,6.11],[636.63,3.21],[636.64,14.48]]]
["binance-futures","BNBUSDT",1742860792312,[[636.59,3.32],[636.57,10.24],[636.56,14.03],[636.55,0.53],[636.44,8.38]],[[636.6,13.9],[636.61,0.63],[636.62,6.11],[636.63,3.21],[636.64,14.48]]]
["binance-futures","BNBUSDT",1742860792357,[[636.59,3.32],[636.57,10.24],[636.56,14.03],[636.55,0.53],[636.51,3.47]],[[636.6,13.9],[636.61,0.63],[636.62,6.11],[636.63,3.21],[636.64,14.48]]]
["binance-futures","BNBUSDT",1742860792409,[[636.59,1.59],[636.57,6.39],[636.56,7.92],[636.55,0.53],[636.54,0.12]],[[636.6,20.38],[636.61,0.63],[636.62,6.11],[636.63,3.21],[636.64,14.48]]]
["binance-futures","BNBUSDT",1742860792469,[[636.59,1.59],[636.57,6.39],[636.56,7.92],[636.55,0.53]],[[636.6,20.38],[636.61,0.63],[636.62,6.11],[636.63,3.21],[636.64,14.48]]]
["binance-futures","BNBUSDT",1742860792528,[[636.59,1.59],[636.57,6.39],[636.56,7.92],[636.55,0.53],[636.15,10.25]],[[636.6,40.76],[636.61,0.63],[636.62,6.11],[636.63,3.21],[636.64,6.13]]]
["binance-futures","BNBUSDT",1742860792578,[[636.59,1.59],[636.57,6.39],[636.56,7.92],[636.55,0.53],[636.53,10.0]],[[636.6,40.74],[636.61,0.63],[636.62,6.11],[636.63,1.96],[636.64,6.13]]]
["binance-futures","BNBUSDT",1742860792607,[[636.59,1.59],[636.57,6.39],[636.56,7.92],[636.55,0.53],[636.54,2.91]],[[636.6,40.74],[636.61,0.63],[636.62,6.11],[636.64,6.13],[636.7,8.43]]]
["binance-futures","BNBUSDT",1742860792679,[[636.59,1.59],[636.57,6.39],[636.56,7.92],[636.55,0.53],[636.54,2.91]],[[636.6,40.74],[636.61,0.63],[636.62,6.11],[636.64,6.13],[636.7,9.21]]]
["binance-futures","BNBUSDT",1742860792734,[[636.59,1.67],[636.57,6.39],[636.56,7.92],[636.55,0.53],[636.54,2.91]],[[636.6,40.74],[636.61,0.63],[636.62,6.11],[636.64,6.13],[636.67,0.66]]]
["binance-futures","BNBUSDT",1742860792782,[[636.59,1.67],[636.57,6.39],[636.56,7.92],[636.55,0.53],[636.54,2.91]],[[636.6,40.74],[636.61,0.63],[636.62,6.11],[636.64,6.13],[636.66,0.66]]]
["binance-futures","BNBUSDT",1742860792891,[[636.59,1.55],[636.57,6.39],[636.56,7.92],[636.55,0.53],[636.54,2.91]],[[636.6,20.37],[636.61,0.63],[636.62,6.11],[636.63,0.44],[636.64,6.13]]]
["binance-futures","BNBUSDT",1742860792942,[[636.59,1.55],[636.57,6.39],[636.56,7.92],[636.55,0.53],[636.54,2.91]],[[636.6,20.37],[636.61,0.63],[636.62,6.11],[636.64,6.13],[636.66,2.98]]]
["binance-futures","BNBUSDT",1742860792997,[[636.59,1.55],[636.57,6.39],[636.56,7.92],[636.55,0.53],[636.54,8.72]],[[636.6,20.37],[636.61,0.63],[636.62,6.11],[636.64,6.13],[636.66,2.98]]]
["binance-futures","BNBUSDT",1742860793100,[[636.59,1.55],[636.57,6.39],[636.56,7.92],[636.55,3.34],[636.54,8.72]],[[636.6,20.37],[636.61,0.63],[636.62,6.11],[636.64,6.13],[636.66,2.98]]]
["binance-futures","BNBUSDT",1742860793145,[[636.59,1.58],[636.57,6.39],[636.56,7.92],[636.55,3.34],[636.54,8.72]],[[636.6,20.37],[636.61,0.63],[636.62,6.11],[636.64,6.13],[636.66,2.98]]]
["binance-futures","BNBUSDT",1742860793268,[[636.59,8.15],[636.58,5.81],[636.57,6.39],[636.56,7.92],[636.55,3.34]],[[636.6,13.88],[636.61,0.63],[636.62,6.11],[636.64,6.13],[636.66,2.98]]]
["binance-futures","BNBUSDT",1742860793477,[[636.59,7.95],[636.58,5.81],[636.57,6.39],[636.56,7.92],[636.55,3.34]],[[636.6,13.88],[636.61,0.63],[636.62,6.11],[636.64,6.13],[636.66,2.98]]]
["binance-futures","BNBUSDT",1742860793537,[[636.59,8.13],[636.58,5.81],[636.57,6.39],[636.56,7.92],[636.55,3.34]],[[636.6,13.88],[636.61,0.63],[636.62,6.11],[636.64,6.13],[636.66,2.98]]]
["binance-futures","BNBUSDT",1742860793593,[[636.59,8.14],[636.58,5.81],[636.57,6.39],[636.56,7.92],[636.55,0.53]],[[636.6,13.88],[636.61,0.63],[636.62,6.11],[636.64,6.13],[636.66,2.98]]]
["binance-futures","BNBUSDT",1742860793660,[[636.63,25.65],[636.62,25.59],[636.61,2.14],[636.6,28.39],[636.59,33.12]],[[636.64,5.81],[636.66,6.44],[636.67,0.66],[636.68,5.81],[636.69,1.28]]]
["binance-futures","BNBUSDT",1742860793713,[[636.63,8.72],[636.62,23.53],[636.61,0.63],[636.6,21.8],[636.59,17.47]],[[636.64,12.39],[636.65,1.78],[636.66,6.44],[636.67,0.64],[636.68,5.81]]]
["binance-futures","BNBUSDT",1742860793755,[[636.63,8.03],[636.62,23.53],[636.61,0.63],[636.6,19.53],[636.59,17.47]],[[636.64,12.39],[636.66,6.44],[636.67,0.64],[636.68,5.81],[636.69,3.4]]]
["binance-futures","BNBUSDT",1742860793816,[[636.63,8.03],[636.62,23.53],[636.61,0.63],[636.6,19.53],[636.59,17.47]],[[636.64,12.39],[636.66,6.44],[636.67,0.64],[636.68,5.81],[636.69,2.86]]]
["binance-futures","BNBUSDT",1742860793871,[[636.63,8.87],[636.62,23.53],[636.61,0.63],[636.6,19.53],[636.59,17.47]],[[636.64,12.39],[636.66,6.44],[636.67,0.64],[636.68,5.81],[636.69,2.86]]]
["binance-futures","BNBUSDT",1742860793897,[[636.63,8.87],[636.62,23.53],[636.61,0.63],[636.6,19.53],[636.59,17.47]],[[636.64,12.39],[636.66,6.44],[636.67,0.64],[636.68,5.81],[636.69,1.58]]]
["binance-futures","BNBUSDT",1742860793964,[[636.63,9.86],[636.62,19.81],[636.61,0.63],[636.6,19.53],[636.59,17.46]],[[636.64,12.41],[636.66,6.44],[636.67,0.64],[636.68,5.81],[636.69,1.58]]]
["binance-futures","BNBUSDT",1742860794028,[[636.66,20.95],[636.65,0.94],[636.64,19.08],[636.63,10.64],[636.62,25.57]],[[636.67,6.52],[636.68,5.81],[636.7,6.92],[636.71,0.03],[636.72,11.15]]]
["binance-futures","BNBUSDT",1742860794078,[[636.66,25.12],[636.65,4.58],[636.64,14.49],[636.63,15.28],[636.62,25.57]],[[636.67,6.52],[636.68,5.81],[636.7,6.92],[636.71,0.03],[636.72,6.77]]]
["binance-futures","BNBUSDT",1742860794132,[[636.66,25.12],[636.65,4.58],[636.64,14.49],[636.63,13.69],[636.62,25.57]],[[636.67,6.52],[636.68,5.81],[636.7,6.92],[636.71,0.03],[636.72,6.77]]]
["binance-futures","BNBUSDT",1742860794186,[[636.66,20.91],[636.65,4.58],[636.64,14.49],[636.63,13.5],[636.62,22.75]],[[636.67,6.89],[636.68,5.81],[636.7,6.11],[636.71,0.03],[636.72,6.77]]]
["binance-futures","BNBUSDT",1742860794239,[[636.66,9.84],[636.65,4.58],[636.64,12.43],[636.63,5.14],[636.62,20.34]],[[636.67,15.23],[636.68,5.81],[636.7,6.11],[636.71,0.03],[636.72,6.77]]]
["binance-futures","BNBUSDT",1742860794275,[[636.66,9.35],[636.65,2.64],[636.64,12.43],[636.63,5.14],[636.62,20.34]],[[636.67,11.56],[636.68,5.81],[636.7,6.11],[636.71,0.03],[636.72,6.77]]]
["binance-futures","BNBUSDT",1742860794345,[[636.66,9.4],[636.65,1.87],[636.64,12.43],[636.63,5.14],[636.62,20.34]],[[636.67,11.24],[636.68,5.81],[636.7,6.11],[636.71,0.03],[636.72,6.75]]]
["binance-futures","BNBUSDT",1742860794393,[[636.66,9.4],[636.65,1.87],[636.64,12.43],[636.63,5.14],[636.62,23.95]],[[636.67,11.27],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.03]]]
["binance-futures","BNBUSDT",1742860794437,[[636.66,6.18],[636.65,1.87],[636.64,12.43],[636.63,5.13],[636.62,23.95]],[[636.67,11.27],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.03]]]
["binance-futures","BNBUSDT",1742860794500,[[636.66,6.26],[636.65,1.87],[636.64,12.43],[636.63,5.13],[636.62,23.95]],[[636.67,11.27],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.03]]]
["binance-futures","BNBUSDT",1742860794594,[[636.66,13.82],[636.65,1.87],[636.64,12.43],[636.63,5.13],[636.62,23.95]],[[636.67,11.24],[636.68,5.81],[636.7,6.11],[636.71,0.03],[636.73,0.63]]]
["binance-futures","BNBUSDT",1742860794647,[[636.66,23.82],[636.65,1.87],[636.64,12.43],[636.63,7.56],[636.62,23.95]],[[636.67,11.24],[636.68,5.81],[636.7,6.11],[636.71,0.03],[636.73,4.18]]]
["binance-futures","BNBUSDT",1742860794700,[[636.66,23.88],[636.65,1.87],[636.64,12.43],[636.63,7.56],[636.62,23.95]],[[636.67,11.35],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.03]]]
["binance-futures","BNBUSDT",1742860794941,[[636.66,22.8],[636.65,1.87],[636.64,12.43],[636.63,7.56],[636.62,20.34]],[[636.67,11.33],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.03]]]
["binance-futures","BNBUSDT",1742860794994,[[636.66,6.28],[636.65,1.87],[636.64,5.83],[636.63,7.56],[636.62,20.34]],[[636.67,11.35],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.03]]]
["binance-futures","BNBUSDT",1742860795045,[[636.66,6.28],[636.64,0.02],[636.62,16.34]],[[636.67,15.55],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.03]]]
["binance-futures","BNBUSDT",1742860795095,[[636.66,6.46],[636.64,0.02],[636.62,16.34],[636.6,15.31],[636.59,0.06]],[[636.67,15.53],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.03]]]
["binance-futures","BNBUSDT",1742860795146,[[636.66,6.46],[636.64,0.02],[636.62,16.34],[636.6,15.31],[636.59,0.06]],[[636.67,15.53],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.03]]]
["binance-futures","BNBUSDT",1742860795200,[[636.66,6.48],[636.64,0.02],[636.63,3.9],[636.62,16.34],[636.6,15.31]],[[636.67,15.53],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.03]]]
["binance-futures","BNBUSDT",1742860795308,[[636.66,6.49],[636.64,0.02],[636.63,3.9],[636.62,16.34],[636.61,0.39]],[[636.67,11.35],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.03]]]
["binance-futures","BNBUSDT",1742860795412,[[636.66,6.49],[636.64,5.83],[636.63,3.9],[636.62,16.34],[636.61,0.39]],[[636.67,11.35],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.03]]]
["binance-futures","BNBUSDT",1742860795523,[[636.66,6.82],[636.64,0.02],[636.63,3.9],[636.62,16.34],[636.61,0.39]],[[636.67,11.35],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860796054,[[636.66,6.82],[636.64,0.02],[636.63,3.9],[636.62,16.34],[636.61,0.38]],[[636.67,11.65],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860796102,[[636.66,7.14],[636.64,5.83],[636.63,3.9],[636.62,16.34],[636.61,0.38]],[[636.67,11.92],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860796201,[[636.66,7.17],[636.64,5.83],[636.63,3.9],[636.62,16.34],[636.61,0.38]],[[636.67,11.92],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860796301,[[636.66,7.16],[636.64,5.83],[636.63,3.9],[636.62,16.34],[636.61,0.38]],[[636.67,11.92],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860796420,[[636.66,7.16],[636.64,0.02],[636.63,3.9],[636.62,16.34],[636.61,0.38]],[[636.67,11.92],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860796507,[[636.66,7.16],[636.64,0.02],[636.62,0.53],[636.61,0.38]],[[636.67,24.33],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860796559,[[636.66,7.16],[636.64,0.02],[636.62,0.53],[636.61,0.26],[636.59,2.81]],[[636.67,24.36],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860796608,[[636.66,7.16],[636.64,0.02],[636.62,6.34],[636.61,0.26],[636.59,2.81]],[[636.67,24.36],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860796664,[[636.66,7.16],[636.64,0.02],[636.62,6.34],[636.61,0.26],[636.59,2.81]],[[636.67,20.66],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860796719,[[636.66,7.16],[636.64,0.02],[636.62,6.34],[636.61,0.26],[636.59,2.81]],[[636.67,20.66],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860796818,[[636.66,7.19],[636.64,0.02],[636.62,6.34],[636.61,0.26],[636.59,2.81]],[[636.67,20.66],[636.68,5.81],[636.69,1.93],[636.7,6.11],[636.71,0.33]]]
["binance-futures","BNBUSDT",1742860796986,[[636.6,6.96],[636.59,2.79]],[[636.61,34.07],[636.62,15.46],[636.63,11.69],[636.64,6.79],[636.66,10.41]]]
["binance-futures","BNBUSDT",1742860797039,[[636.6,6.57],[636.59,0.02],[636.58,7.21],[636.54,8.17],[636.51,2.7]],[[636.61,33.8],[636.62,10.02],[636.63,8.63],[636.64,6.79],[636.66,10.41]]]
["binance-futures","BNBUSDT",1742860797091,[[636.59,0.02],[636.58,7.21],[636.57,12.59],[636.54,8.17],[636.51,2.7]],[[636.6,21.66],[636.61,34.13],[636.62,10.02],[636.63,4.04],[636.64,6.79]]]
["binance-futures","BNBUSDT",1742860797142,[[636.58,1.4],[636.57,4.32],[636.56,1.28],[636.55,1.36],[636.54,1.61]],[[636.59,26.08],[636.6,15.55],[636.61,5.16],[636.62,6.0],[636.63,2.63]]]
["binance-futures","BNBUSDT",1742860797186,[[636.58,1.04],[636.57,4.2],[636.56,1.28],[636.55,1.36],[636.54,7.42]],[[636.59,23.23],[636.6,6.44],[636.61,5.16],[636.62,6.0],[636.63,2.63]]]
["binance-futures","BNBUSDT",1742860797230,[[636.58,1.04],[636.57,4.17],[636.56,1.67],[636.55,1.36],[636.54,7.42]],[[636.59,20.5],[636.6,6.44],[636.61,5.16],[636.62,6.0],[636.63,2.63]]]
["binance-futures","BNBUSDT",1742860797301,[[636.58,1.04],[636.57,4.56],[636.56,1.67],[636.55,1.36],[636.54,7.42]],[[636.59,20.5],[636.6,6.44],[636.61,5.16],[636.62,6.0],[636.63,1.82]]]
["binance-futures","BNBUSDT",1742860797400,[[636.58,1.04],[636.57,4.56],[636.56,1.67],[636.55,0.5],[636.54,7.42]],[[636.59,20.5],[636.6,6.44],[636.61,5.16],[636.62,6.0],[636.63,1.82]]]
["binance-futures","BNBUSDT",1742860797456,[[636.57,11.11],[636.56,1.67],[636.55,0.5],[636.54,7.42]],[[636.58,24.92],[636.59,4.06],[636.6,6.44],[636.61,1.12],[636.62,6.0]]]
["binance-futures","BNBUSDT",1742860797509,[[636.57,10.29],[636.56,1.67],[636.55,0.5],[636.54,7.42],[636.48,11.01]],[[636.58,25.15],[636.59,4.04],[636.6,6.44],[636.61,1.12],[636.62,6.0]]]
["binance-futures","BNBUSDT",1742860797563,[[636.57,10.29],[636.56,1.67],[636.55,0.5],[636.54,7.42],[636.53,2.35]],[[636.58,24.68],[636.59,4.04],[636.6,6.44],[636.61,1.12],[636.62,6.0]]]
["binance-futures","BNBUSDT",1742860797608,[[636.57,10.32],[636.56,1.67],[636.55,0.5],[636.54,7.42],[636.53,2.35]],[[636.58,25.01],[636.59,4.04],[636.6,6.44],[636.61,0.82],[636.62,6.0]]]
["binance-futures","BNBUSDT",1742860797645,[[636.57,10.32],[636.56,1.67],[636.55,0.5],[636.54,7.42],[636.53,2.35]],[[636.58,25.31],[636.59,3.74],[636.6,6.44],[636.61,0.82],[636.62,6.0]]]
["binance-futures","BNBUSDT",1742860797725,[[636.57,10.32],[636.56,1.67],[636.55,0.5],[636.54,7.42],[636.53,2.35]],[[636.58,25.29],[636.59,3.74],[636.6,6.44],[636.61,0.63],[636.62,6.0]]]
["binance-futures","BNBUSDT",1742860797764,[[636.57,10.32],[636.56,1.67],[636.55,0.5],[636.54,7.42],[636.53,2.35]],[[636.58,25.29],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,6.0]]]
["binance-futures","BNBUSDT",1742860797973,[[636.57,10.32],[636.56,1.67],[636.55,0.5],[636.54,5.82],[636.53,4.78]],[[636.58,25.29],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,6.0]]]
["binance-futures","BNBUSDT",1742860798098,[[636.57,10.32],[636.56,1.67],[636.55,0.5],[636.54,5.82],[636.53,3.33]],[[636.58,25.32],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,6.0]]]
["binance-futures","BNBUSDT",1742860798145,[[636.57,10.34],[636.56,1.67],[636.55,0.5],[636.54,5.82],[636.53,3.13]],[[636.58,25.34],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,6.0]]]
["binance-futures","BNBUSDT",1742860798228,[[636.57,10.34],[636.56,1.67],[636.55,0.5],[636.54,5.82],[636.53,2.43]],[[636.58,25.34],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,6.0]]]
["binance-futures","BNBUSDT",1742860798311,[[636.57,10.34],[636.56,1.67],[636.55,0.5],[636.54,5.82],[636.53,2.43]],[[636.58,25.38],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,6.0]]]
["binance-futures","BNBUSDT",1742860798462,[[636.57,10.24],[636.56,1.67],[636.55,0.5],[636.54,5.82],[636.53,2.43]],[[636.58,25.38],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,6.0]]]
["binance-futures","BNBUSDT",1742860798507,[[636.57,10.49],[636.56,1.67],[636.55,0.5],[636.54,5.82],[636.53,2.43]],[[636.58,25.37],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,6.0]]]
["binance-futures","BNBUSDT",1742860798537,[[636.57,10.49],[636.56,1.67],[636.54,5.82],[636.53,2.43]],[[636.58,25.37],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,6.0]]]
["binance-futures","BNBUSDT",1742860798629,[[636.57,10.49],[636.56,7.48],[636.54,5.82],[636.53,2.43],[636.5,18.27]],[[636.58,25.37],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,6.0]]]
["binance-futures","BNBUSDT",1742860798678,[[636.57,10.49],[636.56,7.48],[636.54,5.82],[636.53,2.43],[636.52,9.74]],[[636.58,18.32],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,5.81]]]
["binance-futures","BNBUSDT",1742860798692,[[636.57,10.49],[636.56,7.48],[636.54,13.44],[636.53,2.43],[636.52,9.74]],[[636.58,20.12],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,5.81]]]
["binance-futures","BNBUSDT",1742860798778,[[636.57,10.49],[636.56,7.48],[636.55,2.02],[636.54,13.44],[636.53,2.43]],[[636.58,20.12],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,5.81]]]
["binance-futures","BNBUSDT",1742860798891,[[636.57,10.49],[636.56,7.48],[636.55,2.02],[636.54,14.07],[636.53,2.43]],[[636.58,20.12],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,5.81]]]
["binance-futures","BNBUSDT",1742860798947,[[636.57,10.49],[636.56,7.48],[636.55,2.02],[636.54,14.07],[636.53,4.12]],[[636.58,20.12],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,5.81]]]
["binance-futures","BNBUSDT",1742860799046,[[636.57,10.49],[636.56,7.48],[636.55,2.02],[636.54,14.07],[636.53,7.73]],[[636.58,20.12],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,5.81]]]
["binance-futures","BNBUSDT",1742860799119,[[636.57,10.49],[636.56,7.48],[636.55,2.02],[636.54,14.07],[636.53,8.14]],[[636.58,14.41],[636.59,2.83],[636.6,6.44],[636.61,0.63],[636.62,5.81]]]
["binance-futures","BNBUSDT",1742860799216,[[636.57,22.83],[636.56,7.48],[636.55,2.02],[636.54,14.07],[636.53,8.14]],[[636.58,14.53],[636.59,1.86],[636.6,6.44],[636.61,0.63],[636.62,5.81]]]
["binance-futures","BNBUSDT",1742860799269,[[636.57,22.83],[636.56,7.48],[636.55,2.02],[636.54,14.07],[636.53,7.73]],[[636.58,14.53],[636.59,1.86],[636.6,6.44],[636.61,0.63],[636.62,5.81]]]
["binance-futures","BNBUSDT",1742860799313,[[636.57,22.84],[636.56,6.2],[636.55,2.02],[636.54,14.07],[636.53,7.73]],[[636.58,12.74],[636.59,1.86],[636.6,6.44],[636.61,0.63],[636.62,5.81]]]
["binance-futures","BNBUSDT",1742860799439,[[636.57,38.06],[636.56,6.2],[636.55,2.02],[636.54,6.45],[636.53,7.73]],[[636.58,12.74],[636.59,1.86],[636.6,6.44],[636.61,0.63],[636.62,5.81]]]
["binance-futures","BNBUSDT",1742860799489,[[636.57,55.13],[636.56,6.2],[636.54,6.45],[636.53,7.73]],[[636.58,12.74],[636.59,1.86],[636.6,6.44],[636.61,0.63],[636.62,5.81]]]
["binance-futures","BNBUSDT",1742860799515,[[636.57,71.14],[636.56,6.2],[636.54,6.45],[636.53,7.73],[636.48,18.5]],[[636.58,12.74],[636.59,1.86],[636.6,6.44],[636.61,0.63],[636.62,5.81]]]
["binance-futures","BNBUSDT",1742860799715,[[636.57,71.14],[636.56,6.2],[636.54,6.45],[636.53,7.73],[636.49,16.99]],[[636.58,12.74],[636.59,1.86],[636.6,6.44],[636.62,5.81],[636.67,12.43]]]
["binance-futures","BNBUSDT",1742860799769,[[636.57,71.16],[636.56,6.2],[636.54,6.57],[636.53,7.73],[636.49,16.99]],[[636.58,2.89],[636.59,0.15],[636.62,5.81],[636.67,11.94],[637.53,0.11]]]
["binance-futures","BNBUSDT",1742860799819,[[636.57,71.16],[636.56,6.2],[636.54,5.94],[636.53,7.73],[636.52,10.91]],[[636.58,2.89],[636.59,0.15],[636.62,5.81],[636.66,8.71],[636.67,11.94]]]
["binance-futures","BNBUSDT",1742860799884,[[636.57,71.16],[636.56,6.2],[636.54,5.94],[636.53,7.73],[636.52,10.91]],[[636.58,2.89],[636.62,5.81],[636.66,8.71],[636.67,11.94],[636.81,15.55]]]
["binance-futures","BNBUSDT",1742860799937,[[636.57,73.56],[636.56,6.2],[636.54,5.94],[636.53,7.73],[636.52,10.91]],[[636.58,2.93],[636.62,5.81],[636.66,8.71],[636.67,11.94],[636.72,14.56]]]