{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":874404,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1742688000014,[[626.5,57.8],[626.42,22.54],[626.26,24.85],[626.07,4.93],[626.06,5.78]],[[626.51,11.86],[626.62,4.48],[626.7,13.96],[626.76,24.1],[626.77,13.73]]]
["binance-futures","BNBUSDT",1742688000056,[[626.5,57.92],[626.42,22.54],[626.38,4.29],[626.33,7.85],[626.31,5.91]],[[626.51,11.93],[626.62,4.48],[626.69,6.6],[626.7,13.96],[626.76,24.1]]]
["binance-futures","BNBUSDT",1742688002239,[[626.5,58.04],[626.49,2.48],[626.48,0.01],[626.47,0.79],[626.46,10.54]],[[626.51,11.93],[626.52,0.08],[626.54,9.23],[626.55,20.97],[626.56,7.09]]]
["binance-futures","BNBUSDT",1742688004745,[[626.5,57.39],[626.49,2.48],[626.48,0.01],[626.47,0.79],[626.46,10.54]],[[626.51,11.49],[626.52,0.08],[626.54,9.23],[626.55,20.97],[626.56,7.09]]]
["binance-futures","BNBUSDT",1742688004799,[[626.5,54.72],[626.49,2.48],[626.48,0.01],[626.46,10.54]],[[626.51,11.57],[626.52,0.18],[626.54,9.23],[626.55,20.97],[626.56,7.09]]]
["binance-futures","BNBUSDT",1742688004848,[[626.5,53.52],[626.49,2.48],[626.48,0.01],[626.46,10.54],[626.2,18.46]],[[626.51,11.98],[626.52,0.18],[626.54,2.73],[626.55,20.97],[626.56,0.59]]]
["binance-futures","BNBUSDT",1742688004901,[[626.5,53.7],[626.49,2.77],[626.48,0.01],[626.46,10.54],[626.36,37.74]],[[626.51,9.36],[626.52,0.18],[626.54,2.73],[626.55,20.97],[626.56,0.59]]]
["binance-futures","BNBUSDT",1742688004956,[[626.5,48.49],[626.49,5.13],[626.48,2.67],[626.47,3.05],[626.46,13.4]],[[626.51,11.42],[626.52,4.31],[626.54,2.73],[626.55,20.97],[626.56,0.59]]]
["binance-futures","BNBUSDT",1742688005011,[[626.49,5.16],[626.48,2.67],[626.47,3.05],[626.46,6.43]],[[626.5,18.06],[626.51,15.31],[626.52,4.33],[626.53,0.02],[626.54,2.75]]]
["binance-futures","BNBUSDT",1742688005060,[[626.49,5.16],[626.48,2.67],[626.47,3.84],[626.46,6.43],[626.33,7.85]],[[626.5,22.2],[626.51,13.7],[626.52,4.33],[626.53,0.02],[626.54,2.75]]]
["binance-futures","BNBUSDT",1742688005120,[[626.49,5.07],[626.48,2.67],[626.47,3.84],[626.46,6.43],[626.33,7.85]],[[626.5,23.91],[626.51,17.41],[626.52,4.33],[626.53,0.02],[626.54,7.6]]]
["binance-futures","BNBUSDT",1742688005173,[[626.49,5.07],[626.48,2.67],[626.47,3.84],[626.46,6.43],[626.33,7.85]],[[626.5,26.9],[626.51,17.41],[626.52,4.33],[626.53,0.02],[626.54,7.6]]]
["binance-futures","BNBUSDT",1742688005226,[[626.47,0.79],[626.45,0.02],[626.44,0.16],[626.42,1.3],[626.33,7.85]],[[626.5,46.31],[626.51,23.74],[626.52,0.2],[626.53,0.02],[626.54,4.87]]]
["binance-futures","BNBUSDT",1742688005276,[[626.45,0.02],[626.44,0.03],[626.42,1.3],[626.41,0.15],[626.36,37.39]],[[626.49,13.38],[626.5,73.02],[626.51,21.04],[626.52,0.2],[626.53,0.06]]]
["binance-futures","BNBUSDT",1742688005327,[[626.45,0.02],[626.44,0.03],[626.42,1.3],[626.41,0.15],[626.36,37.39]],[[626.49,17.52],[626.5,73.06],[626.51,21.04],[626.52,0.2],[626.53,0.06]]]
["binance-futures","BNBUSDT",1742688005379,[[626.45,0.02],[626.44,0.03],[626.42,4.16],[626.41,0.15],[626.4,45.58]],[[626.48,1.27],[626.49,16.77],[626.5,69.76],[626.51,21.04],[626.52,0.2]]]
["binance-futures","BNBUSDT",1742688005429,[[626.42,4.11],[626.41,2.39],[626.4,0.38]],[[626.44,12.92],[626.45,14.84],[626.46,75.66],[626.47,9.01],[626.48,30.39]]]
["binance-futures","BNBUSDT",1742688005482,[[626.42,2.65],[626.41,2.39],[626.4,0.38],[626.37,8.19],[626.32,21.32]],[[626.44,12.82],[626.45,16.18],[626.46,75.66],[626.47,9.01],[626.48,27.29]]]
["binance-futures","BNBUSDT",1742688005537,[[626.41,0.02],[626.4,1.14],[626.37,4.16],[626.33,4.75],[626.32,21.32]],[[626.42,11.03],[626.43,67.6],[626.44,45.19],[626.45,25.38],[626.46,0.61]]]
["binance-futures","BNBUSDT",1742688005589,[[626.41,8.01],[626.4,1.14],[626.39,1.77],[626.38,3.98],[626.37,4.16]],[[626.42,23.96],[626.43,56.09],[626.44,41.96],[626.45,17.62],[626.46,0.07]]]
["binance-futures","BNBUSDT",1742688005640,[[626.41,8.02],[626.4,0.35],[626.38,3.96]],[[626.42,36.67],[626.43,63.07],[626.44,12.77],[626.45,17.62],[626.46,9.73]]]
["binance-futures","BNBUSDT",1742688005687,[[626.41,8.05],[626.4,0.35],[626.38,4.75],[626.33,5.29],[626.31,10.07]],[[626.42,37.01],[626.43,10.64],[626.44,4.88],[626.45,10.46],[626.46,9.73]]]
["binance-futures","BNBUSDT",1742688005743,[[626.41,8.05],[626.4,0.35],[626.38,4.75],[626.33,6.9],[626.31,10.07]],[[626.42,50.04],[626.43,8.38],[626.44,4.88],[626.45,10.46],[626.46,9.73]]]
["binance-futures","BNBUSDT",1742688005793,[[626.41,8.05],[626.4,0.35],[626.38,4.75],[626.35,0.68],[626.34,4.63]],[[626.42,50.04],[626.43,8.38],[626.44,4.88],[626.45,10.46],[626.46,10.37]]]
["binance-futures","BNBUSDT",1742688005848,[[626.41,8.06],[626.4,0.35],[626.38,4.75],[626.37,1.69],[626.35,0.68]],[[626.42,50.31],[626.43,6.07],[626.44,4.88],[626.45,10.46],[626.46,10.37]]]
["binance-futures","BNBUSDT",1742688005899,[[626.41,16.13],[626.4,4.38],[626.38,4.75],[626.37,1.69],[626.36,3.97]],[[626.42,33.47],[626.43,4.22],[626.44,0.53],[626.46,9.73],[626.47,0.99]]]
["binance-futures","BNBUSDT",1742688005945,[[626.41,16.13],[626.4,4.38],[626.38,4.75],[626.37,1.93],[626.36,10.47]],[[626.42,32.63],[626.43,4.22],[626.44,0.53],[626.46,0.07],[626.47,0.64]]]
["binance-futures","BNBUSDT",1742688005994,[[626.41,16.15],[626.4,4.38],[626.38,4.75],[626.37,3.61],[626.36,10.47]],[[626.42,32.63],[626.43,4.22],[626.44,0.53],[626.46,0.07],[626.47,0.65]]]
["binance-futures","BNBUSDT",1742688006054,[[626.41,18.02],[626.4,4.38],[626.38,4.75],[626.37,3.61],[626.36,10.47]],[[626.42,31.0],[626.43,4.22],[626.46,0.07],[626.47,0.65],[626.51,7.14]]]
["binance-futures","BNBUSDT",1742688006096,[[626.41,18.02],[626.4,4.38],[626.38,4.75],[626.37,3.61],[626.36,10.47]],[[626.42,32.0],[626.43,4.2],[626.46,0.07],[626.47,0.65],[626.51,7.14]]]
["binance-futures","BNBUSDT",1742688006174,[[626.41,18.02],[626.4,4.38],[626.38,4.74],[626.37,3.37],[626.36,10.47]],[[626.42,32.0],[626.43,4.2],[626.46,0.07],[626.47,0.65],[626.51,7.14]]]
["binance-futures","BNBUSDT",1742688006199,[[626.41,15.59],[626.4,4.38],[626.38,4.74],[626.37,3.37],[626.36,10.47]],[[626.42,32.06],[626.43,4.2],[626.46,0.07],[626.47,0.65],[626.51,7.14]]]
["binance-futures","BNBUSDT",1742688006273,[[626.41,17.17],[626.4,4.38],[626.38,4.74],[626.37,3.37],[626.36,10.47]],[[626.42,32.08],[626.43,4.2],[626.46,0.07],[626.47,0.65],[626.51,7.14]]]
["binance-futures","BNBUSDT",1742688006313,[[626.41,17.13],[626.4,6.79],[626.38,4.74],[626.37,3.37],[626.36,10.47]],[[626.42,32.08],[626.43,4.2],[626.46,0.07],[626.47,0.65],[626.51,7.14]]]
["binance-futures","BNBUSDT",1742688006366,[[626.41,17.13],[626.4,22.1],[626.38,4.74],[626.37,3.37],[626.36,10.47]],[[626.42,32.08],[626.43,4.2],[626.46,0.07],[626.47,0.65],[626.51,7.14]]]
["binance-futures","BNBUSDT",1742688006494,[[626.41,12.46],[626.4,22.1],[626.38,4.74],[626.37,3.37],[626.36,3.97]],[[626.42,32.08],[626.43,4.2],[626.46,0.71],[626.47,0.65],[626.51,7.14]]]
["binance-futures","BNBUSDT",1742688006545,[[626.41,11.29],[626.4,18.71],[626.38,4.74],[626.36,3.97]],[[626.42,34.96],[626.43,4.2],[626.46,0.71],[626.47,0.91],[626.5,19.24]]]
["binance-futures","BNBUSDT",1742688006583,[[626.41,11.29],[626.4,18.07],[626.38,4.74],[626.36,3.97],[626.25,29.1]],[[626.42,34.96],[626.43,4.2],[626.46,0.71],[626.47,0.91],[626.5,19.24]]]
["binance-futures","BNBUSDT",1742688006660,[[626.41,11.29],[626.4,18.07],[626.38,4.74],[626.36,3.97],[626.25,29.1]],[[626.42,34.96],[626.43,4.2],[626.46,0.71],[626.47,0.91],[626.5,19.24]]]
["binance-futures","BNBUSDT",1742688006708,[[626.41,11.29],[626.4,18.07],[626.38,4.74],[626.36,3.97],[626.34,4.6]],[[626.42,34.96],[626.43,4.2],[626.46,0.71],[626.47,0.91],[626.48,3.7]]]
["binance-futures","BNBUSDT",1742688006767,[[626.41,13.71],[626.4,18.07],[626.38,4.74],[626.36,3.97],[626.34,4.6]],[[626.42,34.98],[626.43,4.2],[626.46,0.71],[626.47,0.65],[626.48,3.7]]]
["binance-futures","BNBUSDT",1742688006821,[[626.41,13.75],[626.4,18.07],[626.38,4.74],[626.36,3.97],[626.34,4.6]],[[626.42,34.98],[626.43,4.2],[626.46,0.71],[626.47,0.65],[626.48,3.7]]]
["binance-futures","BNBUSDT",1742688006880,[[626.41,13.07],[626.4,18.07],[626.38,4.74],[626.36,3.97],[626.34,4.6]],[[626.42,34.96],[626.43,4.2],[626.46,0.71],[626.47,0.65],[626.48,3.7]]]
["binance-futures","BNBUSDT",1742688006984,[[626.41,11.28],[626.4,18.07],[626.38,4.74],[626.36,3.97],[626.34,4.6]],[[626.42,34.96],[626.43,4.2],[626.46,0.71],[626.47,0.65],[626.48,3.7]]]
["binance-futures","BNBUSDT",1742688007087,[[626.41,11.28],[626.4,18.07],[626.38,4.74],[626.37,1.89],[626.36,3.97]],[[626.42,34.96],[626.43,4.2],[626.46,0.71],[626.47,0.65],[626.48,3.7]]]
["binance-futures","BNBUSDT",1742688007134,[[626.41,13.75],[626.4,18.71],[626.38,4.74],[626.37,1.89],[626.36,3.97]],[[626.42,32.06],[626.43,4.2],[626.46,0.71],[626.47,0.65],[626.48,3.7]]]
["binance-futures","BNBUSDT",1742688007181,[[626.41,14.35],[626.4,22.1],[626.38,4.74],[626.37,4.75],[626.36,3.97]],[[626.42,32.06],[626.43,4.2],[626.46,0.71],[626.47,0.65],[626.48,3.7]]]
["binance-futures","BNBUSDT",1742688007240,[[626.41,14.63],[626.4,22.1],[626.38,4.74],[626.37,4.75],[626.36,3.97]],[[626.42,30.03],[626.43,4.2],[626.46,0.71],[626.47,0.65],[626.48,3.7]]]
["binance-futures","BNBUSDT",1742688007297,[[626.41,14.21],[626.4,22.1],[626.38,4.74],[626.37,4.75],[626.36,3.97]],[[626.42,30.03],[626.43,4.2],[626.45,0.02],[626.46,0.71],[626.47,0.65]]]
["binance-futures","BNBUSDT",1742688007343,[[626.41,14.08],[626.4,22.1],[626.38,4.74],[626.37,4.75],[626.36,3.97]],[[626.42,15.35],[626.43,20.09],[626.45,0.02],[626.46,0.71],[626.47,0.65]]]
["binance-futures","BNBUSDT",1742688007403,[[626.41,13.99],[626.4,22.1],[626.38,4.74],[626.37,4.75],[626.36,3.97]],[[626.42,15.35],[626.43,20.09],[626.45,0.02],[626.46,0.71],[626.47,0.65]]]
["binance-futures","BNBUSDT",1742688007444,[[626.41,14.85],[626.4,22.1],[626.38,4.74],[626.37,4.75],[626.36,3.97]],[[626.42,13.7],[626.43,20.09],[626.45,0.02],[626.46,0.07],[626.47,0.65]]]
["binance-futures","BNBUSDT",1742688007494,[[626.41,14.69],[626.4,22.1],[626.38,4.74],[626.37,4.75],[626.36,3.97]],[[626.42,13.7],[626.43,20.09],[626.45,0.02],[626.46,0.07],[626.47,0.65]]]
["binance-futures","BNBUSDT",1742688007580,[[626.41,14.73],[626.4,22.1],[626.38,4.74],[626.37,4.75],[626.36,3.97]],[[626.42,13.7],[626.43,20.09],[626.45,0.02],[626.46,0.07],[626.47,0.65]]]
["binance-futures","BNBUSDT",1742688007761,[[626.48,14.88],[626.47,0.64],[626.46,4.03],[626.45,2.07],[626.44,7.43]],[[626.49,2.11],[626.5,12.6],[626.51,3.2],[626.52,1.98],[626.55,5.85]]]
["binance-futures","BNBUSDT",1742688007813,[[626.53,22.04],[626.52,4.03],[626.5,4.66],[626.49,12.0],[626.48,8.75]],[[626.54,2.6],[626.55,2.55],[626.56,0.66],[626.58,2.95],[626.59,0.74]]]
["binance-futures","BNBUSDT",1742688007868,[[626.53,22.04],[626.52,4.03],[626.51,2.5],[626.5,3.39],[626.49,12.54]],[[626.54,2.6],[626.55,2.55],[626.56,0.66],[626.58,3.48],[626.59,0.74]]]
["binance-futures","BNBUSDT",1742688007921,[[626.61,1.26],[626.6,1.26],[626.59,1.9],[626.58,4.03],[626.56,3.39]],[[626.62,43.38],[626.63,0.1],[626.64,16.38],[626.65,1.06],[626.67,6.78]]]
["binance-futures","BNBUSDT",1742688007969,[],[[626.55,3.74],[626.56,0.04],[626.57,6.61],[626.59,6.82],[626.6,5.26]]]
["binance-futures","BNBUSDT",1742688008023,[[626.6,1.37],[626.59,0.04],[626.58,3.39],[626.56,3.39],[626.55,11.69]],[[626.61,2.09],[626.63,2.6],[626.66,1.83],[626.67,2.11],[626.7,11.12]]]
["binance-futures","BNBUSDT",1742688008075,[[626.58,3.39],[626.57,2.34],[626.56,3.39],[626.55,11.17]],[[626.59,1.26],[626.6,0.32],[626.61,4.7],[626.63,2.6],[626.66,1.83]]]
["binance-futures","BNBUSDT",1742688008127,[[626.6,0.04],[626.59,6.68],[626.58,9.56],[626.57,4.52],[626.56,3.39]],[[626.61,9.77],[626.63,0.12],[626.64,16.38],[626.66,1.83],[626.69,0.09]]]
["binance-futures","BNBUSDT",1742688008177,[[626.6,2.12],[626.59,4.39],[626.58,9.8],[626.57,2.18],[626.56,3.39]],[[626.61,1.86],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.69,0.09]]]
["binance-futures","BNBUSDT",1742688008221,[[626.6,2.15],[626.59,0.64],[626.58,9.8],[626.56,3.39]],[[626.61,3.52],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.69,0.09]]]
["binance-futures","BNBUSDT",1742688008277,[[626.6,2.47],[626.59,0.64],[626.58,9.78],[626.56,3.39],[626.35,38.98]],[[626.61,5.83],[626.63,2.58],[626.64,16.38],[626.66,1.97],[626.69,0.09]]]
["binance-futures","BNBUSDT",1742688008326,[[626.6,2.5],[626.59,0.64],[626.58,9.78],[626.56,3.39],[626.55,4.64]],[[626.61,5.86],[626.63,2.58],[626.64,16.38],[626.66,1.97],[626.69,0.09]]]
["binance-futures","BNBUSDT",1742688008448,[[626.6,2.54],[626.59,0.64],[626.58,9.78],[626.56,3.39],[626.55,4.64]],[[626.61,9.6],[626.63,2.58],[626.64,16.38],[626.66,1.97],[626.69,0.09]]]
["binance-futures","BNBUSDT",1742688008507,[[626.6,2.54],[626.59,0.64],[626.58,9.78],[626.56,3.39],[626.55,4.64]],[[626.61,5.91],[626.63,2.58],[626.64,16.38],[626.66,1.97],[626.69,0.09]]]
["binance-futures","BNBUSDT",1742688008611,[[626.6,8.03],[626.59,0.64],[626.58,4.27],[626.56,3.39],[626.55,4.64]],[[626.61,8.55],[626.63,2.58],[626.64,16.38],[626.66,1.97],[626.69,0.09]]]
["binance-futures","BNBUSDT",1742688008677,[[626.6,8.3],[626.59,0.64],[626.58,4.03],[626.56,3.39],[626.55,4.64]],[[626.61,8.55],[626.63,2.58],[626.64,16.38],[626.66,1.97],[626.69,0.09]]]
["binance-futures","BNBUSDT",1742688008724,[[626.6,8.3],[626.59,15.95],[626.58,4.03],[626.56,3.39],[626.55,4.64]],[[626.61,8.55],[626.63,2.58],[626.64,16.38],[626.66,1.97],[626.67,3.89]]]
["binance-futures","BNBUSDT",1742688008790,[[626.6,8.3],[626.59,15.95],[626.58,4.03],[626.56,3.39],[626.55,4.64]],[[626.61,8.55],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,3.89]]]
["binance-futures","BNBUSDT",1742688008943,[[626.6,8.3],[626.59,15.95],[626.58,4.03],[626.56,3.39],[626.55,4.64]],[[626.61,8.55],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,2.11]]]
["binance-futures","BNBUSDT",1742688009016,[[626.6,8.3],[626.59,15.95],[626.58,4.03],[626.56,3.39],[626.55,4.64]],[[626.61,4.97],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,0.81]]]
["binance-futures","BNBUSDT",1742688009068,[[626.6,7.99],[626.59,15.95],[626.58,4.03],[626.56,3.39],[626.55,4.64]],[[626.61,4.98],[626.63,2.58],[626.64,16.38],[626.66,2.78],[626.67,0.81]]]
["binance-futures","BNBUSDT",1742688009116,[[626.6,7.99],[626.59,15.95],[626.58,4.03],[626.56,3.39],[626.55,4.64]],[[626.61,5.02],[626.63,2.58],[626.64,16.38],[626.66,2.78],[626.67,0.81]]]
["binance-futures","BNBUSDT",1742688009160,[[626.6,7.99],[626.59,15.95],[626.58,4.03],[626.56,3.39],[626.55,4.64]],[[626.61,5.28],[626.63,2.58],[626.64,16.38],[626.66,2.78],[626.67,3.08]]]
["binance-futures","BNBUSDT",1742688009218,[[626.6,7.9],[626.59,15.95],[626.58,4.03],[626.56,3.39],[626.55,4.64]],[[626.61,8.05],[626.63,2.58],[626.64,16.38],[626.66,2.78],[626.67,3.08]]]
["binance-futures","BNBUSDT",1742688009278,[[626.6,6.65],[626.59,15.95],[626.58,4.03],[626.56,3.39],[626.55,4.64]],[[626.61,7.75],[626.63,2.58],[626.64,16.38],[626.66,2.78],[626.67,3.08]]]
["binance-futures","BNBUSDT",1742688009377,[[626.6,6.65],[626.59,15.95],[626.58,0.64],[626.56,3.39],[626.55,4.64]],[[626.61,7.75],[626.63,2.58],[626.64,16.38],[626.66,2.78],[626.67,3.08]]]
["binance-futures","BNBUSDT",1742688009441,[[626.6,6.65],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,4.64]],[[626.61,8.37],[626.63,2.58],[626.64,16.38],[626.66,2.92],[626.67,3.08]]]
["binance-futures","BNBUSDT",1742688009491,[[626.6,6.65],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,7.5]],[[626.61,7.92],[626.63,2.58],[626.64,16.38],[626.66,2.92],[626.67,3.08]]]
["binance-futures","BNBUSDT",1742688009591,[[626.6,6.65],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,7.5]],[[626.61,6.67],[626.63,2.58],[626.64,16.38],[626.66,1.97],[626.67,3.08]]]
["binance-futures","BNBUSDT",1742688009650,[[626.6,6.6],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,4.64]],[[626.61,6.95],[626.63,2.58],[626.64,16.38],[626.66,1.97],[626.67,3.08]]]
["binance-futures","BNBUSDT",1742688009726,[[626.6,6.6],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,4.64]],[[626.61,6.95],[626.63,2.58],[626.64,16.38],[626.66,1.97],[626.67,0.81]]]
["binance-futures","BNBUSDT",1742688009817,[[626.6,6.63],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,4.64]],[[626.61,6.95],[626.63,2.58],[626.64,16.38],[626.66,1.97],[626.67,0.81]]]
["binance-futures","BNBUSDT",1742688009879,[[626.6,6.63],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,4.64]],[[626.61,6.95],[626.63,2.58],[626.64,16.38],[626.66,2.11],[626.67,2.78]]]
["binance-futures","BNBUSDT",1742688010048,[[626.6,9.86],[626.59,15.31],[626.58,0.64],[626.56,6.25],[626.55,4.64]],[[626.61,6.96],[626.63,2.58],[626.64,16.38],[626.66,2.11],[626.67,2.78]]]
["binance-futures","BNBUSDT",1742688010094,[[626.6,9.86],[626.59,15.31],[626.58,0.64],[626.56,6.25],[626.55,4.64]],[[626.61,6.97],[626.63,2.58],[626.64,16.38],[626.66,2.11],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688010183,[[626.6,9.98],[626.59,15.31],[626.58,0.64],[626.56,6.25],[626.55,4.64]],[[626.61,6.35],[626.63,2.58],[626.64,16.38],[626.66,2.11],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688010253,[[626.6,9.98],[626.59,15.31],[626.58,0.64],[626.56,6.25],[626.55,4.64]],[[626.61,5.96],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688010365,[[626.6,9.82],[626.59,15.31],[626.58,0.64],[626.57,0.79],[626.56,6.25]],[[626.61,5.95],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688010418,[[626.6,9.82],[626.59,15.31],[626.58,0.64],[626.56,6.25]],[[626.61,5.96],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688010456,[[626.6,9.82],[626.59,15.31],[626.58,0.64],[626.56,6.25],[626.53,8.07]],[[626.61,6.22],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688010516,[[626.6,9.83],[626.59,15.31],[626.58,0.64],[626.56,6.25],[626.53,8.09]],[[626.61,6.22],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688010580,[[626.6,9.85],[626.59,15.31],[626.58,0.64],[626.56,6.25],[626.53,8.09]],[[626.61,6.21],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688010637,[[626.6,9.9],[626.59,15.31],[626.58,0.64],[626.56,6.25],[626.53,8.09]],[[626.61,6.21],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688010664,[[626.6,9.97],[626.59,15.31],[626.58,0.64],[626.56,6.25],[626.53,8.09]],[[626.61,5.93],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688010741,[[626.6,9.36],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.54,16.04]],[[626.61,6.19],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688010840,[[626.6,9.26],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.54,16.04]],[[626.61,6.25],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688010969,[[626.6,9.26],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.54,16.04]],[[626.61,6.29],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688011238,[[626.6,6.83],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.54,16.04]],[[626.61,6.31],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,8.73]]]
["binance-futures","BNBUSDT",1742688011338,[[626.6,6.83],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.54,11.09]],[[626.61,6.43],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,8.73]]]
["binance-futures","BNBUSDT",1742688011589,[[626.6,6.83],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,7.5]],[[626.61,6.15],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,8.73]]]
["binance-futures","BNBUSDT",1742688011757,[[626.6,6.87],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,7.5]],[[626.61,5.83],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688012059,[[626.6,6.87],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,7.5]],[[626.61,5.88],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688012155,[[626.6,6.86],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,7.5]],[[626.61,5.88],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688012201,[[626.6,6.9],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,7.5]],[[626.61,6.13],[626.63,2.58],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688012334,[[626.6,4.43],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,4.64]],[[626.61,6.15],[626.63,2.89],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688012416,[[626.6,4.43],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,4.64]],[[626.61,5.86],[626.63,2.89],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688012465,[[626.6,4.43],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,4.64]],[[626.61,6.07],[626.63,2.89],[626.64,16.38],[626.66,1.83],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688012517,[[626.6,4.43],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,4.64]],[[626.61,5.48],[626.63,2.89],[626.64,16.38],[626.66,1.97],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688012725,[[626.6,4.39],[626.59,15.31],[626.58,0.64],[626.56,3.39],[626.55,4.64]],[[626.61,5.2],[626.63,2.89],[626.64,16.38],[626.66,1.97],[626.67,6.11]]]
["binance-futures","BNBUSDT",1742688012779,[],[[626.51,5.91],[626.52,4.74],[626.53,2.47],[626.54,0.79],[626.55,8.34]]]
["binance-futures","BNBUSDT",1742688012832,[[626.5,5.82],[626.49,1.76],[626.45,0.3],[626.43,5.37],[626.4,22.82]],[[626.51,9.43],[626.52,5.34],[626.53,1.61],[626.55,9.59],[626.56,9.48]]]
["binance-futures","BNBUSDT",1742688012873,[[626.5,5.85],[626.49,1.76],[626.45,0.3],[626.43,5.37],[626.4,22.85]],[[626.51,9.46],[626.52,5.34],[626.53,1.61],[626.55,8.65],[626.56,9.48]]]
["binance-futures","BNBUSDT",1742688012931,[[626.5,5.85],[626.49,1.76],[626.45,0.3],[626.43,5.37],[626.4,22.85]],[[626.51,9.46],[626.52,5.34],[626.53,0.99],[626.55,5.18],[626.56,9.48]]]
["binance-futures","BNBUSDT",1742688012986,[[626.5,5.85],[626.49,1.76],[626.47,1.43],[626.46,4.03],[626.45,0.3]],[[626.51,9.48],[626.53,0.35],[626.55,5.18],[626.56,5.48],[626.61,20.88]]]
["binance-futures","BNBUSDT",1742688013037,[[626.5,6.71],[626.49,1.76],[626.48,11.01],[626.47,4.48],[626.46,6.89]],[[626.51,7.42],[626.55,5.18],[626.56,3.6],[626.57,3.57],[626.58,1.01]]]
["binance-futures","BNBUSDT",1742688013094,[[626.5,6.71],[626.49,1.76],[626.48,11.01],[626.47,4.48],[626.46,6.89]],[[626.51,7.42],[626.55,2.5],[626.56,3.6],[626.57,3.57],[626.58,1.01]]]
["binance-futures","BNBUSDT",1742688013147,[[626.5,14.09],[626.49,5.12],[626.48,11.01],[626.47,4.48],[626.46,6.89]],[[626.51,0.16],[626.55,0.39],[626.57,3.44],[626.58,1.01],[626.6,11.18]]]
["binance-futures","BNBUSDT",1742688013178,[[626.5,14.06],[626.49,5.12],[626.48,11.01],[626.47,4.48],[626.46,12.19]],[[626.51,0.16],[626.52,1.53],[626.58,1.01],[626.59,2.95],[626.6,3.95]]]
["binance-futures","BNBUSDT",1742688013240,[[626.5,14.06],[626.49,5.12],[626.48,11.01],[626.47,4.48],[626.46,8.5]],[[626.51,0.21],[626.52,1.53],[626.58,2.54],[626.59,4.12],[626.6,3.95]]]
["binance-futures","BNBUSDT",1742688013310,[[626.5,14.06],[626.49,5.12],[626.48,6.06],[626.47,4.48],[626.46,8.5]],[[626.51,0.21],[626.52,1.53],[626.58,2.54],[626.59,4.12],[626.6,3.95]]]
["binance-futures","BNBUSDT",1742688013358,[[626.5,14.06],[626.49,5.12],[626.48,6.06],[626.47,4.48],[626.46,8.5]],[[626.51,0.21],[626.52,1.53],[626.57,4.36],[626.58,2.54],[626.59,2.44]]]
["binance-futures","BNBUSDT",1742688013405,[[626.5,14.06],[626.49,5.12],[626.48,6.06],[626.47,4.48],[626.46,8.5]],[[626.51,0.25],[626.52,1.53],[626.57,4.36],[626.58,2.54],[626.59,1.51]]]
["binance-futures","BNBUSDT",1742688013446,[[626.5,14.06],[626.49,5.12],[626.48,6.06],[626.47,4.48],[626.46,8.5]],[[626.51,0.25],[626.52,1.53],[626.57,4.36],[626.58,2.54],[626.59,0.68]]]
["binance-futures","BNBUSDT",1742688013511,[[626.5,14.06],[626.49,5.12],[626.48,3.4],[626.47,1.43],[626.46,5.64]],[[626.51,0.66],[626.52,1.53],[626.57,4.36],[626.58,2.54],[626.59,0.68]]]
["binance-futures","BNBUSDT",1742688013579,[[626.5,14.06],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,0.68],[626.52,1.53],[626.57,4.36],[626.58,2.54],[626.59,0.68]]]
["binance-futures","BNBUSDT",1742688013630,[[626.5,14.06],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,0.68],[626.52,1.53],[626.57,4.36],[626.58,2.54],[626.59,2.32]]]
["binance-futures","BNBUSDT",1742688013678,[[626.5,14.06],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,0.68],[626.52,1.53],[626.57,4.36],[626.58,5.7],[626.59,2.32]]]
["binance-futures","BNBUSDT",1742688013721,[[626.5,14.06],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,0.68],[626.52,1.53],[626.57,4.36],[626.58,5.7],[626.59,0.68]]]
["binance-futures","BNBUSDT",1742688013810,[[626.5,13.22],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,0.65],[626.52,1.53],[626.56,0.01],[626.57,4.36],[626.58,2.54]]]
["binance-futures","BNBUSDT",1742688013917,[[626.5,5.86],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,2.73],[626.52,1.53],[626.56,1.34],[626.57,4.36],[626.58,1.01]]]
["binance-futures","BNBUSDT",1742688013971,[[626.5,5.86],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,2.73],[626.52,1.53],[626.56,1.34],[626.57,4.36],[626.58,2.98]]]
["binance-futures","BNBUSDT",1742688014023,[[626.5,5.86],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,2.73],[626.52,1.53],[626.56,4.83],[626.57,4.36],[626.58,6.16]]]
["binance-futures","BNBUSDT",1742688014060,[[626.5,5.86],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,2.73],[626.52,1.53],[626.55,2.01],[626.56,1.34],[626.57,6.06]]]
["binance-futures","BNBUSDT",1742688014127,[[626.5,3.43],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,3.0],[626.52,1.53],[626.55,2.01],[626.56,1.34],[626.57,9.34]]]
["binance-futures","BNBUSDT",1742688014172,[[626.5,3.43],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,4.37],[626.52,1.53],[626.53,0.64],[626.55,2.01],[626.56,4.83]]]
["binance-futures","BNBUSDT",1742688014232,[[626.5,5.84],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,2.72],[626.52,1.53],[626.53,0.64],[626.55,2.01],[626.56,4.83]]]
["binance-futures","BNBUSDT",1742688014281,[[626.5,6.72],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,0.67],[626.52,1.53],[626.55,2.01],[626.56,4.83],[626.57,5.75]]]
["binance-futures","BNBUSDT",1742688014336,[[626.5,6.72],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,6.3]],[[626.51,0.67],[626.52,1.53],[626.55,2.01],[626.56,4.83],[626.57,5.75]]]
["binance-futures","BNBUSDT",1742688014359,[[626.5,6.72],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,6.3]],[[626.51,0.67],[626.52,1.53],[626.55,2.01],[626.56,1.34],[626.57,5.75]]]
["binance-futures","BNBUSDT",1742688014436,[[626.5,6.72],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,6.3]],[[626.51,0.67],[626.52,1.53],[626.56,1.34],[626.57,5.75],[626.64,22.08]]]
["binance-futures","BNBUSDT",1742688014488,[[626.5,6.72],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,6.3]],[[626.51,0.66],[626.52,1.53],[626.56,1.34],[626.57,5.75],[626.64,22.08]]]
["binance-futures","BNBUSDT",1742688014554,[[626.5,5.18],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,6.3]],[[626.51,2.66],[626.52,1.53],[626.56,4.83],[626.57,5.75],[626.58,6.26]]]
["binance-futures","BNBUSDT",1742688014622,[[626.5,5.18],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,6.3]],[[626.51,4.98],[626.52,1.53],[626.55,2.53],[626.56,4.83],[626.57,5.75]]]
["binance-futures","BNBUSDT",1742688014657,[[626.5,5.18],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,6.3]],[[626.51,2.64],[626.52,1.53],[626.55,2.53],[626.56,1.34],[626.57,5.75]]]
["binance-futures","BNBUSDT",1742688014724,[[626.5,3.59],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,6.3]],[[626.51,2.66],[626.52,1.53],[626.56,2.95],[626.57,2.47],[626.58,6.23]]]
["binance-futures","BNBUSDT",1742688014762,[[626.5,3.59],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,6.3]],[[626.51,2.69],[626.52,1.53],[626.55,1.75],[626.56,2.95],[626.57,2.47]]]
["binance-futures","BNBUSDT",1742688014809,[[626.5,6.68],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,6.3]],[[626.51,2.69],[626.52,1.53],[626.55,1.75],[626.56,2.95],[626.57,0.13]]]
["binance-futures","BNBUSDT",1742688014877,[[626.5,4.27],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,6.3]],[[626.51,2.95],[626.52,1.53],[626.55,3.49],[626.56,1.34],[626.57,0.13]]]
["binance-futures","BNBUSDT",1742688014933,[[626.5,4.27],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,2.69],[626.52,1.53],[626.55,3.49],[626.56,1.34],[626.57,0.13]]]
["binance-futures","BNBUSDT",1742688014986,[[626.5,4.27],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,2.69],[626.52,1.53],[626.56,1.34],[626.57,0.13],[626.58,6.1]]]
["binance-futures","BNBUSDT",1742688015032,[[626.5,4.27],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,2.95],[626.52,1.53],[626.56,1.34],[626.57,3.62],[626.58,6.1]]]
["binance-futures","BNBUSDT",1742688015078,[[626.5,4.28],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,2.98],[626.52,1.53],[626.56,1.34],[626.57,6.83],[626.58,2.76]]]
["binance-futures","BNBUSDT",1742688015315,[[626.5,4.28],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,2.98],[626.52,1.53],[626.56,1.34],[626.57,3.34],[626.58,2.76]]]
["binance-futures","BNBUSDT",1742688015363,[[626.5,1.05],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,3.03],[626.52,1.53],[626.53,0.64],[626.56,12.64],[626.57,4.8]]]
["binance-futures","BNBUSDT",1742688015419,[[626.5,1.05],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,3.03],[626.52,1.53],[626.53,0.64],[626.54,2.34],[626.55,3.29]]]
["binance-futures","BNBUSDT",1742688015526,[[626.5,1.05],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,3.04],[626.52,1.53],[626.53,0.64],[626.54,2.34],[626.55,3.29]]]
["binance-futures","BNBUSDT",1742688015552,[[626.5,4.44],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,2.87],[626.52,1.53],[626.53,0.64],[626.55,3.29]]]
["binance-futures","BNBUSDT",1742688015621,[[626.5,4.44],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,4.03]],[[626.51,2.87],[626.52,1.53],[626.53,0.64],[626.55,3.29],[626.68,29.35]]]
["binance-futures","BNBUSDT",1742688015675,[[626.5,4.44],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,6.3]],[[626.51,2.87],[626.52,1.53],[626.53,0.64],[626.55,3.29],[626.56,12.64]]]
["binance-futures","BNBUSDT",1742688015914,[[626.5,4.44],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,6.3]],[[626.51,2.87],[626.52,1.53],[626.53,0.64],[626.55,3.29],[626.56,9.14]]]
["binance-futures","BNBUSDT",1742688015967,[[626.5,4.44],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,6.3]],[[626.51,2.87],[626.52,1.53],[626.53,0.64],[626.55,2.02],[626.56,9.14]]]
["binance-futures","BNBUSDT",1742688016072,[[626.5,4.5],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,6.3]],[[626.51,2.87],[626.52,1.53],[626.53,0.64],[626.55,2.02],[626.56,9.14]]]
["binance-futures","BNBUSDT",1742688016120,[[626.5,4.46],[626.49,4.12],[626.48,6.06],[626.47,4.63],[626.46,9.49]],[[626.51,3.13],[626.52,1.53],[626.53,0.64],[626.55,2.02],[626.56,9.14]]]
["binance-futures","BNBUSDT",1742688016178,[[626.5,4.46],[626.49,6.81],[626.48,6.06],[626.47,4.63],[626.46,9.49]],[[626.51,3.13],[626.52,1.53],[626.53,0.64],[626.55,2.02],[626.56,9.14]]]
["binance-futures","BNBUSDT",1742688016236,[[626.5,8.76],[626.49,6.81],[626.48,6.06],[626.47,4.63],[626.46,9.49]],[[626.51,0.26],[626.52,1.53],[626.55,2.02],[626.56,9.14],[626.59,2.92]]]
["binance-futures","BNBUSDT",1742688016287,[[626.5,14.52],[626.49,6.81],[626.48,6.06],[626.47,4.63],[626.46,9.49]],[[626.51,3.46],[626.52,1.53],[626.55,2.02],[626.56,2.64],[626.57,3.45]]]
["binance-futures","BNBUSDT",1742688016342,[[626.5,14.48],[626.49,4.45],[626.48,3.4],[626.47,1.43],[626.46,10.0]],[[626.51,0.22],[626.52,1.53],[626.56,1.34],[626.57,3.45],[626.61,19.41]]]
["binance-futures","BNBUSDT",1742688016391,[[626.5,14.48],[626.49,3.64],[626.48,3.4],[626.47,1.43],[626.46,10.0]],[[626.51,0.25],[626.52,1.53],[626.56,1.34],[626.57,0.13],[626.58,1.01]]]
["binance-futures","BNBUSDT",1742688016438,[[626.5,14.48],[626.49,3.64],[626.48,3.4],[626.47,1.43],[626.46,10.0]],[[626.51,0.25],[626.52,1.53],[626.56,1.34],[626.57,0.13],[626.58,1.01]]]
["binance-futures","BNBUSDT",1742688016503,[[626.5,14.48],[626.49,3.64],[626.48,3.4],[626.47,1.43],[626.46,10.0]],[[626.51,0.28],[626.52,1.53],[626.56,1.34],[626.57,0.13],[626.58,1.01]]]
["binance-futures","BNBUSDT",1742688016540,[[626.5,14.52],[626.49,3.64],[626.48,3.4],[626.47,1.43],[626.46,9.76]],[[626.51,0.39],[626.52,1.53],[626.56,1.34],[626.57,0.13],[626.58,2.33]]]
["binance-futures","BNBUSDT",1742688016640,[[626.5,14.52],[626.49,1.76],[626.48,3.4],[626.47,1.43],[626.46,9.76]],[[626.51,0.39],[626.52,1.53],[626.56,1.34],[626.57,0.13],[626.58,2.33]]]
["binance-futures","BNBUSDT",1742688016778,[[626.5,10.28],[626.48,3.4],[626.47,1.43],[626.46,9.76]],[[626.51,1.58],[626.52,1.53],[626.56,2.67],[626.57,3.59],[626.58,2.33]]]
["binance-futures","BNBUSDT",1742688016821,[[626.5,4.5],[626.48,3.4],[626.47,1.43],[626.46,6.3],[626.41,5.45]],[[626.51,2.16],[626.52,1.53],[626.56,2.67],[626.57,3.59],[626.58,2.33]]]
["binance-futures","BNBUSDT",1742688016878,[[626.5,13.5],[626.48,3.4],[626.47,1.43],[626.46,6.3],[626.41,5.45]],[[626.51,4.56],[626.52,1.53],[626.56,2.67],[626.57,5.05],[626.58,4.03]]]
["binance-futures","BNBUSDT",1742688016936,[[626.5,13.5],[626.48,3.4],[626.47,1.43],[626.46,6.3],[626.41,5.45]],[[626.51,4.28],[626.52,1.53],[626.55,1.76],[626.56,2.67],[626.57,5.05]]]
["binance-futures","BNBUSDT",1742688016978,[[626.5,13.5],[626.48,3.4],[626.47,1.43],[626.46,6.3],[626.41,5.45]],[[626.51,4.26],[626.52,1.53],[626.55,1.76],[626.56,2.67],[626.57,5.05]]]
["binance-futures","BNBUSDT",1742688017030,[[626.5,13.5],[626.48,3.4],[626.47,1.43],[626.46,6.3],[626.44,7.31]],[[626.51,4.26],[626.52,1.53],[626.55,1.76],[626.56,2.67],[626.57,5.05]]]
["binance-futures","BNBUSDT",1742688017084,[[626.5,13.51],[626.48,3.4],[626.47,1.43],[626.46,8.68],[626.45,3.99]],[[626.51,4.26],[626.52,1.53],[626.55,1.76],[626.56,2.67],[626.57,6.99]]]
["binance-futures","BNBUSDT",1742688017133,[[626.5,13.51],[626.48,3.4],[626.47,1.43],[626.46,8.68],[626.45,3.99]],[[626.51,4.26],[626.52,1.53],[626.55,1.76],[626.56,2.67],[626.57,3.53]]]
["binance-futures","BNBUSDT",1742688017196,[[626.5,13.52],[626.48,3.4],[626.47,1.43],[626.46,8.68],[626.45,3.99]],[[626.51,4.26],[626.52,1.53],[626.56,2.67],[626.57,0.13],[626.58,5.5]]]
["binance-futures","BNBUSDT",1742688017233,[[626.5,13.55],[626.48,3.4],[626.47,1.43],[626.46,8.68],[626.45,3.99]],[[626.51,4.56],[626.52,1.53],[626.56,2.67],[626.57,0.13],[626.58,5.5]]]
["binance-futures","BNBUSDT",1742688017300,[[626.5,10.16],[626.48,3.4],[626.47,1.43],[626.46,8.68],[626.45,0.3]],[[626.51,4.54],[626.52,1.53],[626.56,2.67],[626.57,10.04],[626.58,2.33]]]
["binance-futures","BNBUSDT",1742688017334,[[626.5,10.16],[626.48,3.4],[626.47,1.43],[626.46,8.68],[626.45,5.25]],[[626.51,7.36],[626.52,1.53],[626.53,0.64],[626.56,7.99],[626.57,10.04]]]
["binance-futures","BNBUSDT",1742688017407,[[626.5,10.18],[626.48,3.4],[626.47,1.43],[626.46,8.68],[626.45,5.25]],[[626.51,7.35],[626.52,1.53],[626.53,0.64],[626.55,3.38],[626.56,6.13]]]
["binance-futures","BNBUSDT",1742688017434,[[626.5,10.22],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,5.25]],[[626.51,7.67],[626.52,2.17],[626.53,0.64],[626.55,3.38],[626.56,6.44]]]
["binance-futures","BNBUSDT",1742688017568,[[626.5,11.68],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,5.25]],[[626.51,7.64],[626.52,2.17],[626.53,0.64],[626.55,3.38],[626.56,6.44]]]
["binance-futures","BNBUSDT",1742688017615,[[626.5,11.72],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,5.25]],[[626.51,7.72],[626.52,2.17],[626.53,0.64],[626.55,3.38],[626.56,6.43]]]
["binance-futures","BNBUSDT",1742688017799,[[626.5,14.87],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,5.25]],[[626.51,7.72],[626.52,2.17],[626.53,0.64],[626.55,3.38],[626.56,6.43]]]
["binance-futures","BNBUSDT",1742688018161,[[626.5,14.87],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,5.25]],[[626.51,7.75],[626.52,2.17],[626.53,0.64],[626.55,3.38],[626.56,6.43]]]
["binance-futures","BNBUSDT",1742688018212,[[626.5,15.25],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,8.11]],[[626.51,4.93],[626.52,2.17],[626.53,0.64],[626.55,3.38],[626.56,2.98]]]
["binance-futures","BNBUSDT",1742688018259,[[626.5,15.27],[626.48,0.01],[626.47,1.43],[626.46,11.85],[626.45,8.11]],[[626.51,4.93],[626.52,2.17],[626.53,0.64],[626.55,2.1],[626.56,2.98]]]
["binance-futures","BNBUSDT",1742688018308,[[626.5,15.27],[626.48,0.01],[626.47,1.43],[626.46,11.85],[626.45,3.16]],[[626.51,4.93],[626.52,1.53],[626.53,0.64],[626.55,2.1],[626.56,2.98]]]
["binance-futures","BNBUSDT",1742688018381,[[626.5,15.27],[626.48,0.01],[626.47,1.43],[626.46,11.85],[626.45,3.16]],[[626.51,4.62],[626.52,1.53],[626.53,0.64],[626.55,2.1],[626.56,2.98]]]
["binance-futures","BNBUSDT",1742688018439,[[626.5,14.85],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,3.16]],[[626.51,4.91],[626.52,1.53],[626.53,0.64],[626.55,4.45],[626.56,6.44]]]
["binance-futures","BNBUSDT",1742688018489,[[626.5,14.85],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,3.16]],[[626.51,4.63],[626.52,1.53],[626.53,0.64],[626.55,4.45],[626.56,2.98]]]
["binance-futures","BNBUSDT",1742688018558,[[626.5,14.87],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,3.16]],[[626.51,4.63],[626.52,1.53],[626.53,0.64],[626.55,4.45],[626.56,2.98]]]
["binance-futures","BNBUSDT",1742688018711,[[626.5,18.3],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,6.85]],[[626.51,4.27],[626.52,1.53],[626.55,4.45],[626.56,2.98]]]
["binance-futures","BNBUSDT",1742688018762,[[626.5,18.3],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,6.85]],[[626.51,4.27],[626.52,1.53],[626.55,4.45],[626.56,1.65],[630.04,142.15]]]
["binance-futures","BNBUSDT",1742688018787,[[626.5,18.3],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,6.85]],[[626.51,4.27],[626.52,1.53],[626.55,4.45],[626.56,1.65],[630.03,21.6]]]
["binance-futures","BNBUSDT",1742688018901,[[626.5,18.3],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,6.85]],[[626.51,4.27],[626.52,1.53],[626.55,4.45],[626.56,5.1],[626.58,10.96]]]
["binance-futures","BNBUSDT",1742688019184,[[626.5,18.3],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,6.85]],[[626.51,4.27],[626.52,1.53],[626.55,4.45],[626.56,1.65],[626.58,7.51]]]
["binance-futures","BNBUSDT",1742688019256,[[626.5,18.3],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,6.85]],[[626.51,4.27],[626.52,1.53],[626.55,4.45],[626.56,5.11],[626.58,10.97]]]
["binance-futures","BNBUSDT",1742688019378,[[626.5,18.3],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,6.85]],[[626.51,4.27],[626.52,1.53],[626.55,4.45],[626.56,1.65],[626.58,7.51]]]
["binance-futures","BNBUSDT",1742688019517,[[626.5,18.3],[626.48,0.01],[626.47,1.43],[626.46,8.92],[626.45,6.85]],[[626.51,4.35],[626.52,1.53],[626.55,4.45],[626.56,1.65],[626.58,7.51]]]
["binance-futures","BNBUSDT",1742688019633,[[626.5,18.3],[626.48,0.01],[626.47,1.43],[626.46,8.92],[626.45,6.85]],[[626.51,4.27],[626.52,1.53],[626.55,4.45],[626.56,1.65],[626.58,7.51]]]
["binance-futures","BNBUSDT",1742688019700,[[626.5,18.3],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,6.85]],[[626.51,4.27],[626.52,1.53],[626.55,4.45],[626.56,1.65],[626.57,6.63]]]
["binance-futures","BNBUSDT",1742688019878,[[626.5,18.3],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,6.85]],[[626.51,4.27],[626.52,1.53],[626.55,4.45],[626.56,1.65],[626.57,9.83]]]
["binance-futures","BNBUSDT",1742688020118,[[626.5,18.3],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,6.85]],[[626.51,4.26],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,1.65]]]
["binance-futures","BNBUSDT",1742688020180,[[626.5,18.26],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,3.16]],[[626.51,6.14],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,5.1]]]
["binance-futures","BNBUSDT",1742688020231,[[626.5,18.26],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,3.16]],[[626.51,6.14],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,1.65]]]
["binance-futures","BNBUSDT",1742688020346,[[626.5,18.27],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,3.16]],[[626.51,6.14],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,1.65]]]
["binance-futures","BNBUSDT",1742688020623,[[626.5,18.31],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,3.16]],[[626.51,6.3],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,1.65]]]
["binance-futures","BNBUSDT",1742688020878,[[626.5,18.31],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,6.85]],[[626.51,6.3],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,5.1]]]
["binance-futures","BNBUSDT",1742688021112,[[626.5,18.31],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,6.85]],[[626.51,6.3],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,1.65]]]
["binance-futures","BNBUSDT",1742688021137,[[626.5,18.31],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,6.85]],[[626.51,6.3],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,5.1]]]
["binance-futures","BNBUSDT",1742688021189,[[626.5,18.3],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,6.85]],[[626.51,6.3],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,5.1]]]
["binance-futures","BNBUSDT",1742688021277,[[626.5,18.05],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,0.3]],[[626.51,6.58],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,5.1]]]
["binance-futures","BNBUSDT",1742688021326,[[626.5,18.05],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,0.3]],[[626.51,6.3],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,1.65]]]
["binance-futures","BNBUSDT",1742688021506,[[626.5,18.05],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,0.3]],[[626.51,6.21],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,1.65]]]
["binance-futures","BNBUSDT",1742688021551,[[626.5,18.05],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,0.3]],[[626.51,6.31],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,1.65]]]
["binance-futures","BNBUSDT",1742688021606,[[626.5,18.05],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,0.3]],[[626.51,6.23],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,1.65]]]
["binance-futures","BNBUSDT",1742688021891,[[626.5,18.05],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,0.3]],[[626.51,5.23],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,1.65]]]
["binance-futures","BNBUSDT",1742688021934,[[626.5,18.05],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,0.3]],[[626.51,5.26],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,1.65]]]
["binance-futures","BNBUSDT",1742688022131,[[626.5,18.05],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,0.3]],[[626.51,5.31],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,1.65]]]
["binance-futures","BNBUSDT",1742688022203,[[626.5,18.06],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,0.3]],[[626.51,5.31],[626.52,1.53],[626.54,0.04],[626.55,4.45],[626.56,1.65]]]
["binance-futures","BNBUSDT",1742688022278,[[626.5,18.06],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.45,0.3]],[[626.51,5.66],[626.52,1.53],[626.54,1.8],[626.55,4.45],[626.56,5.1]]]
["binance-futures","BNBUSDT",1742688022327,[[626.5,18.06],[626.49,4.95],[626.48,0.01],[626.47,1.43],[626.46,8.68]],[[626.51,5.66],[626.52,1.53],[626.54,1.8],[626.55,4.45],[626.56,0.32]]]
["binance-futures","BNBUSDT",1742688022366,[[626.5,18.06],[626.49,4.95],[626.48,0.01],[626.47,1.43],[626.46,8.68]],[[626.51,5.38],[626.52,1.53],[626.54,1.8],[626.55,4.45],[626.56,0.32]]]
["binance-futures","BNBUSDT",1742688022452,[[626.5,18.1],[626.49,4.95],[626.48,0.01],[626.47,1.43],[626.46,8.68]],[[626.51,5.38],[626.52,1.53],[626.54,1.8],[626.55,4.45],[626.56,0.32]]]
["binance-futures","BNBUSDT",1742688022504,[[626.5,18.14],[626.49,4.95],[626.48,0.01],[626.47,1.43],[626.46,8.68]],[[626.51,5.4],[626.52,1.53],[626.54,1.8],[626.55,4.45],[626.56,0.32]]]
["binance-futures","BNBUSDT",1742688022557,[[626.5,18.14],[626.49,4.95],[626.48,0.01],[626.47,1.43],[626.46,8.68]],[[626.51,5.75],[626.52,1.53],[626.54,1.8],[626.55,4.45],[626.56,0.32]]]
["binance-futures","BNBUSDT",1742688022608,[[626.5,18.05],[626.49,4.95],[626.48,0.01],[626.47,1.43],[626.46,8.68]],[[626.51,5.83],[626.52,1.53],[626.54,1.8],[626.55,4.65],[626.56,0.32]]]
["binance-futures","BNBUSDT",1742688022887,[[626.5,18.25],[626.49,4.95],[626.48,0.01],[626.47,1.43],[626.46,12.37]],[[626.51,6.82],[626.52,1.53],[626.54,1.8],[626.55,4.45],[626.56,0.32]]]
["binance-futures","BNBUSDT",1742688023064,[[626.5,18.5],[626.49,4.95],[626.48,0.01],[626.47,1.43],[626.46,12.37]],[[626.51,6.81],[626.52,1.53],[626.54,1.8],[626.55,4.45],[626.56,0.32]]]
["binance-futures","BNBUSDT",1742688023066,[[626.5,18.51],[626.49,4.95],[626.48,0.01],[626.47,1.43],[626.46,12.37]],[[626.51,6.8],[626.52,1.53],[626.54,1.8],[626.55,4.45],[626.56,0.32]]]
["binance-futures","BNBUSDT",1742688023250,[[626.5,18.57],[626.49,4.95],[626.48,0.01],[626.47,1.43],[626.46,12.37]],[[626.51,6.8],[626.52,1.53],[626.54,1.8],[626.55,4.45],[626.56,0.32]]]
["binance-futures","BNBUSDT",1742688023308,[[626.5,18.57],[626.48,0.01],[626.47,1.43],[626.46,12.37]],[[626.51,6.8],[626.52,1.53],[626.54,1.8],[626.55,4.45],[626.56,0.32]]]
["binance-futures","BNBUSDT",1742688023397,[[626.5,18.57],[626.48,0.01],[626.47,1.43],[626.46,12.37],[626.4,48.43]],[[626.51,6.84],[626.52,1.53],[626.54,1.8],[626.55,4.45],[626.56,0.32]]]
["binance-futures","BNBUSDT",1742688023469,[[626.5,18.57],[626.48,0.01],[626.47,1.43],[626.46,12.37],[626.4,48.43]],[[626.51,6.84],[626.52,1.53],[626.54,1.8],[626.55,4.45],[626.56,3.77]]]
["binance-futures","BNBUSDT",1742688023493,[[626.5,18.57],[626.48,0.01],[626.47,1.43],[626.46,8.68],[626.44,7.31]],[[626.51,6.91],[626.52,1.53],[626.54,1.8],[626.55,4.45],[626.56,3.77]]]
["binance-futures","BNBUSDT",1742688023579,[[626.5,11.22],[626.48,0.01],[626.47,1.43],[626.46,4.03],[626.45,4.97]],[[626.51,40.01],[626.52,2.17],[626.53,0.64],[626.54,0.04],[626.55,2.3]]]
["binance-futures","BNBUSDT",1742688023628,[[626.5,11.22],[626.48,0.01],[626.47,1.43],[626.46,4.03],[626.45,4.97]],[[626.51,35.94],[626.52,2.17],[626.53,0.64],[626.54,1.5],[626.55,2.1]]]
["binance-futures","BNBUSDT",1742688023680,[[626.5,11.18],[626.48,0.01],[626.47,1.43],[626.46,4.03],[626.45,8.99]],[[626.51,35.93],[626.52,2.17],[626.53,0.64],[626.54,1.5],[626.55,2.1]]]
["binance-futures","BNBUSDT",1742688023722,[[626.5,11.18],[626.48,2.37],[626.47,4.09],[626.46,7.23],[626.45,12.18]],[[626.51,36.04],[626.52,2.17],[626.53,0.64],[626.54,1.5],[626.55,2.1]]]
["binance-futures","BNBUSDT",1742688023785,[[626.5,11.18],[626.49,0.8],[626.48,3.16],[626.47,4.09],[626.46,7.23]],[[626.51,36.06],[626.52,2.17],[626.53,0.64],[626.54,1.5],[626.55,2.1]]]
["binance-futures","BNBUSDT",1742688023829,[[626.5,11.18],[626.49,0.8],[626.48,3.16],[626.47,4.09],[626.46,7.23]],[[626.51,36.06],[626.52,2.17],[626.53,0.64],[626.54,1.5],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688023963,[[626.5,11.18],[626.49,0.8],[626.48,0.8],[626.47,1.43],[626.46,4.03]],[[626.51,36.15],[626.52,2.17],[626.53,0.64],[626.54,1.5],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688024014,[[626.5,11.18],[626.49,0.8],[626.48,0.8],[626.47,1.43],[626.46,4.03]],[[626.51,36.15],[626.52,2.17],[626.53,1.64],[626.54,1.5],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688024039,[[626.5,11.18],[626.49,0.8],[626.48,0.8],[626.47,1.43],[626.46,4.03]],[[626.51,36.14],[626.52,2.17],[626.53,1.64],[626.54,1.5],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688024166,[[626.5,11.18],[626.49,0.8],[626.48,0.8],[626.47,1.43],[626.46,4.03]],[[626.51,36.24],[626.52,2.17],[626.53,1.64],[626.54,1.5],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688024286,[[626.5,11.12],[626.49,0.8],[626.48,0.79],[626.47,1.43],[626.46,4.03]],[[626.51,36.24],[626.52,2.17],[626.53,1.64],[626.54,1.5],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688024326,[[626.5,11.24],[626.49,0.8],[626.48,0.79],[626.47,1.43],[626.46,4.03]],[[626.51,36.24],[626.52,2.17],[626.53,1.64],[626.54,1.5],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688024377,[[626.5,11.22],[626.48,0.79],[626.47,1.43],[626.46,4.03]],[[626.51,36.35],[626.52,2.17],[626.53,1.64],[626.54,1.5],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688024454,[[626.5,11.26],[626.48,0.79],[626.47,1.43],[626.46,4.03],[612.94,15.39]],[[626.51,36.35],[626.52,2.17],[626.53,1.64],[626.54,1.5],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688024498,[[626.5,11.26],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.4,45.73]],[[626.51,36.35],[626.52,2.17],[626.53,1.64],[626.54,1.5],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688024563,[[626.5,11.26],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.4,45.73]],[[626.51,36.43],[626.52,2.17],[626.53,1.64],[626.54,1.5],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688024700,[[626.5,11.26],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.4,45.73]],[[626.51,36.46],[626.52,2.17],[626.53,1.64],[626.54,1.5],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688024776,[[626.5,11.26],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.4,45.73]],[[626.51,36.51],[626.52,2.17],[626.53,1.64],[626.54,1.5],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688024853,[[626.5,11.26],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.4,45.73]],[[626.51,37.1],[626.52,2.17],[626.53,1.64],[626.54,1.5],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688025026,[[626.5,11.27],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.4,45.73]],[[626.51,37.1],[626.52,2.17],[626.53,1.64],[626.54,1.5],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688025096,[[626.5,11.26],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.4,45.73]],[[626.51,37.07],[626.52,2.17],[626.53,1.64],[626.54,1.5],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688025132,[[626.5,11.41],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.45,4.82]],[[626.51,4.86],[626.52,1.53],[626.53,1.64],[626.54,1.5],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688025208,[[626.5,11.15],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.45,4.82]],[[626.51,4.86],[626.52,1.53],[626.53,1.64],[626.54,1.8],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688025363,[[626.5,8.01],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.45,4.82]],[[626.51,5.06],[626.52,2.17],[626.53,1.64],[626.54,5.18],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688025413,[[626.5,8.01],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.45,4.82]],[[626.51,5.06],[626.52,2.17],[626.53,3.5],[626.54,5.18],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688025507,[[626.5,50.05],[626.48,3.15],[626.47,4.09],[626.46,7.23],[626.45,8.01]],[[626.51,7.4],[626.52,2.17],[626.53,3.5],[626.54,5.18],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688025549,[[626.5,50.05],[626.49,2.17],[626.48,3.15],[626.47,4.09],[626.46,7.23]],[[626.51,8.21],[626.52,2.17],[626.53,3.5],[626.54,5.18],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688025607,[[626.5,50.05],[626.49,2.17],[626.48,3.15],[626.47,4.09],[626.46,7.23]],[[626.51,8.24],[626.52,2.17],[626.53,3.5],[626.54,1.76],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688025660,[[626.5,50.05],[626.49,2.17],[626.48,3.15],[626.47,4.09],[626.46,7.23]],[[626.51,8.23],[626.52,2.17],[626.53,1.64],[626.54,1.76],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688025680,[[626.5,53.79],[626.49,2.17],[626.48,3.15],[626.47,4.09],[626.46,7.23]],[[626.51,7.94],[626.52,2.17],[626.53,1.64],[626.54,1.76],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688025820,[[626.5,53.66],[626.49,2.17],[626.48,0.79],[626.47,1.43],[626.46,4.03]],[[626.51,8.22],[626.52,2.17],[626.53,1.64],[626.54,1.76],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688025889,[[626.5,53.66],[626.48,0.79],[626.47,1.43],[626.46,4.03]],[[626.51,7.9],[626.52,2.17],[626.53,1.64],[626.54,1.76],[626.55,9.3]]]
["binance-futures","BNBUSDT",1742688025954,[[626.5,53.66],[626.49,2.36],[626.48,3.15],[626.47,4.33],[626.46,7.23]],[[626.51,5.91],[626.52,1.53],[626.53,1.64],[626.54,1.76],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688026007,[[626.5,53.66],[626.49,2.21],[626.48,0.79],[626.47,1.43],[626.46,4.03]],[[626.51,6.18],[626.52,1.53],[626.53,1.64],[626.54,1.76],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688026058,[[626.5,53.66],[626.48,0.79],[626.47,1.43],[626.46,4.03]],[[626.51,5.33],[626.52,1.53],[626.53,1.64],[626.54,1.76],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688026096,[[626.5,53.67],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.28,24.3]],[[626.51,5.33],[626.52,1.53],[626.53,1.64],[626.54,1.76],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688026158,[[626.5,53.68],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.41,13.62]],[[626.51,5.33],[626.52,1.53],[626.53,1.64],[626.54,1.76],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688026322,[[626.5,53.68],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.45,9.77]],[[626.51,5.33],[626.52,1.59],[626.53,1.64],[626.54,1.76],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688026523,[[626.5,53.68],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.45,9.77]],[[626.51,5.34],[626.52,1.59],[626.53,1.64],[626.54,1.76],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688026565,[[626.5,53.65],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.45,9.77]],[[626.51,5.36],[626.52,1.59],[626.53,1.64],[626.54,1.76],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688026619,[[626.5,55.11],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.45,9.77]],[[626.51,5.36],[626.52,1.59],[626.53,1.64],[626.54,1.76],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688026895,[[626.5,55.11],[626.48,0.79],[626.47,1.43],[626.46,4.03],[626.45,9.77]],[[626.51,5.04],[626.52,1.59],[626.53,1.64],[626.54,1.76],[626.55,9.1]]]
["binance-futures","BNBUSDT",1742688026954,[[626.5,55.11],[626.49,2.36],[626.48,0.79],[626.47,4.09],[626.46,4.27]],[[626.51,5.04],[626.52,1.59],[626.53,1.0],[626.55,2.1],[626.6,10.25]]]
["binance-futures","BNBUSDT",1742688027014,[[626.5,57.06],[626.49,4.69],[626.48,3.42],[626.47,7.26],[626.46,7.96]],[[626.51,5.04],[626.52,1.59],[626.55,3.1],[626.58,4.0],[626.6,10.25]]]
["binance-futures","BNBUSDT",1742688027041,[[626.5,57.06],[626.49,4.69],[626.48,5.83],[626.47,7.26],[626.46,7.96]],[[626.51,5.04],[626.52,1.59],[626.55,1.0],[626.58,4.0],[626.6,10.25]]]
["binance-futures","BNBUSDT",1742688027110,[[626.5,57.1],[626.49,4.69],[626.48,5.83],[626.47,7.26],[626.46,7.96]],[[626.51,5.49],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.59,4.8]]]
["binance-futures","BNBUSDT",1742688027314,[[626.5,62.01],[626.49,4.69],[626.48,5.83],[626.47,7.26],[626.46,7.96]],[[626.51,5.45],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.59,4.8]]]
["binance-futures","BNBUSDT",1742688027474,[[626.5,60.02],[626.49,2.36],[626.48,3.2],[626.47,4.09],[626.46,4.27]],[[626.51,5.45],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.59,4.8]]]
["binance-futures","BNBUSDT",1742688027539,[[626.5,60.01],[626.49,2.36],[626.48,0.92],[626.47,4.09],[626.46,4.27]],[[626.51,5.46],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.59,4.8]]]
["binance-futures","BNBUSDT",1742688027569,[[626.5,59.24],[626.48,0.92],[626.47,1.43],[626.46,4.03]],[[626.51,5.46],[626.52,1.59],[626.55,1.2],[626.58,5.76],[626.59,4.8]]]
["binance-futures","BNBUSDT",1742688027628,[[626.5,58.67],[626.48,3.28],[626.47,4.09],[626.46,7.23],[626.45,8.01]],[[626.51,5.46],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.59,4.8]]]
["binance-futures","BNBUSDT",1742688027684,[[626.5,57.75],[626.49,2.19],[626.48,3.28],[626.47,4.09],[626.46,7.23]],[[626.51,5.46],[626.52,1.59],[626.55,1.0],[626.57,3.36],[626.58,5.76]]]
["binance-futures","BNBUSDT",1742688027731,[[626.5,57.75],[626.49,2.19],[626.48,3.28],[626.47,4.09],[626.46,7.23]],[[626.51,5.41],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.67,33.56]]]
["binance-futures","BNBUSDT",1742688027802,[[626.5,60.02],[626.49,2.19],[626.48,3.28],[626.47,4.09],[626.46,7.23]],[[626.51,5.41],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.67,33.56]]]
["binance-futures","BNBUSDT",1742688027878,[[626.5,60.02],[626.49,2.19],[626.48,3.28],[626.47,4.09],[626.46,7.23]],[[626.51,5.41],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.65,9.29]]]
["binance-futures","BNBUSDT",1742688027954,[[626.5,60.02],[626.49,2.19],[626.48,3.28],[626.47,4.09],[626.46,7.23]],[[626.51,5.41],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.61,16.38]]]
["binance-futures","BNBUSDT",1742688028013,[[626.5,60.1],[626.49,2.19],[626.48,3.28],[626.47,4.09],[626.46,7.23]],[[626.51,5.29],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.61,16.38]]]
["binance-futures","BNBUSDT",1742688028226,[[626.5,61.31],[626.49,4.52],[626.48,5.91],[626.47,7.26],[626.46,10.92]],[[626.51,5.29],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.59,6.8]]]
["binance-futures","BNBUSDT",1742688028311,[[626.5,56.36],[626.49,4.52],[626.48,10.86],[626.47,7.26],[626.46,10.92]],[[626.51,5.29],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.59,6.8]]]
["binance-futures","BNBUSDT",1742688028340,[[626.5,56.36],[626.49,6.41],[626.48,10.86],[626.47,7.26],[626.46,10.92]],[[626.51,5.29],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.59,6.8]]]
["binance-futures","BNBUSDT",1742688028490,[[626.5,56.36],[626.49,6.41],[626.48,10.86],[626.47,7.26],[626.46,10.92]],[[626.51,5.27],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.59,6.8]]]
["binance-futures","BNBUSDT",1742688028526,[[626.5,57.72],[626.49,6.41],[626.48,10.86],[626.47,7.26],[626.46,10.92]],[[626.51,5.39],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.59,6.8]]]
["binance-futures","BNBUSDT",1742688028617,[[626.5,57.72],[626.49,6.41],[626.48,10.86],[626.47,7.26],[626.46,10.92]],[[626.51,5.39],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.59,4.8]]]
["binance-futures","BNBUSDT",1742688028912,[[626.5,57.72],[626.49,6.41],[626.48,10.86],[626.47,7.26],[626.46,10.92]],[[626.51,5.37],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.59,4.8]]]
["binance-futures","BNBUSDT",1742688029014,[[626.5,57.72],[626.49,4.08],[626.48,8.23],[626.47,4.09],[626.46,7.23]],[[626.51,5.37],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.59,4.8]]]
["binance-futures","BNBUSDT",1742688029040,[[626.5,57.72],[626.49,2.19],[626.48,8.23],[626.47,4.09],[626.46,7.23]],[[626.51,5.37],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.59,4.8]]]
["binance-futures","BNBUSDT",1742688029232,[[626.5,57.73],[626.49,2.19],[626.48,8.23],[626.47,4.09],[626.46,7.23]],[[626.51,5.37],[626.52,1.59],[626.55,1.0],[626.57,3.34],[626.58,5.76]]]
["binance-futures","BNBUSDT",1742688029336,[[626.5,57.73],[626.49,2.19],[626.48,8.23],[626.47,4.09],[626.46,7.23]],[[626.51,5.39],[626.52,1.59],[626.55,1.0],[626.57,3.34],[626.58,5.76]]]
["binance-futures","BNBUSDT",1742688029515,[[626.5,57.73],[626.49,2.19],[626.48,8.23],[626.47,4.09],[626.46,7.23]],[[626.51,5.43],[626.52,1.59],[626.55,1.0],[626.57,3.34],[626.58,5.76]]]
["binance-futures","BNBUSDT",1742688029918,[[626.5,57.73],[626.49,2.19],[626.48,8.23],[626.47,4.09],[626.46,7.23]],[[626.51,5.43],[626.52,1.59],[626.55,1.0],[626.58,5.76],[626.65,10.56]]]
["binance-futures","BNBUSDT",1742688030054,[[626.5,57.73],[626.49,2.19],[626.48,8.23],[626.47,4.09],[626.46,7.23]],[[626.51,5.48],[626.52,1.64],[626.55,1.0],[626.58,5.76],[626.64,21.58]]]
["binance-futures","BNBUSDT",1742688030107,[[626.5,57.73],[626.49,2.19],[626.48,8.23],[626.47,4.09],[626.46,7.23]],[[626.51,5.55],[626.52,1.64],[626.55,1.0],[626.57,3.34],[626.58,5.76]]]
["binance-futures","BNBUSDT",1742688030268,[[626.5,57.73],[626.49,2.19],[626.48,8.23],[626.47,4.09],[626.46,7.23]],[[626.51,5.55],[626.52,5.39],[626.55,1.0],[626.57,3.34],[626.58,5.76]]]
["binance-futures","BNBUSDT",1742688030321,[[626.5,57.77],[626.49,2.19],[626.48,3.28],[626.47,4.09],[626.46,12.18]],[[626.51,5.55],[626.52,5.39],[626.55,1.0],[626.57,3.34],[626.58,5.76]]]
["binance-futures","BNBUSDT",1742688030371,[[626.5,57.77],[626.49,2.19],[626.48,3.28],[626.47,4.09],[626.46,12.18]],[[626.51,5.6],[626.52,5.39],[626.55,1.0],[626.57,3.34],[626.58,5.76]]]
["binance-futures","BNBUSDT",1742688030401,[[626.5,56.91],[626.49,2.19],[626.48,3.28],[626.47,4.09],[626.46,12.18]],[[626.51,5.6],[626.52,5.39],[626.55,1.2],[626.57,3.34],[626.58,5.76]]]
["binance-futures","BNBUSDT",1742688030480,[[626.5,56.95],[626.49,2.19],[626.48,3.28],[626.47,4.09],[626.46,12.18]],[[626.51,5.94],[626.52,5.39],[626.55,1.2],[626.57,3.34],[626.58,5.76]]]
["binance-futures","BNBUSDT",1742688030498,[[626.5,56.95],[626.49,2.19],[626.48,3.28],[626.47,4.09],[626.46,12.18]],[[626.51,5.94],[626.52,5.39],[626.54,0.04],[626.55,1.2],[626.57,3.34]]]
["binance-futures","BNBUSDT",1742688030594,[[626.5,56.95],[626.49,2.19],[626.48,0.92],[626.47,1.43],[626.46,8.98]],[[626.51,5.94],[626.52,5.39],[626.54,0.04],[626.55,1.2],[626.56,1.77]]]
["binance-futures","BNBUSDT",1742688030637,[[626.5,56.95],[626.49,2.19],[626.48,0.92],[626.47,1.43],[626.46,11.84]],[[626.51,5.94],[626.52,5.39],[626.54,0.04],[626.55,1.2],[626.56,1.77]]]
["binance-futures","BNBUSDT",1742688030705,[[626.5,56.95],[626.49,2.19],[626.48,0.92],[626.47,1.43],[626.46,11.84]],[[626.51,6.17],[626.52,5.39],[626.54,0.04],[626.55,1.2],[626.56,1.77]]]
["binance-futures","BNBUSDT",1742688030724,[[626.5,56.95],[626.49,2.19],[626.48,0.92],[626.47,1.43],[626.46,11.84]],[[626.51,6.18],[626.52,5.39],[626.54,0.04],[626.55,1.2],[626.56,1.77]]]
["binance-futures","BNBUSDT",1742688030914,[[626.6,9.78],[626.59,3.34],[626.58,0.64],[626.56,5.96],[626.55,2.74]],[[626.61,6.12],[626.63,3.36],[626.64,16.39],[626.66,3.43],[626.67,49.26]]]
["binance-futures","BNBUSDT",1742688030967,[[626.6,10.73],[626.59,0.64],[626.58,0.64],[626.56,3.22],[626.55,3.17]],[[626.61,5.2],[626.63,3.36],[626.64,17.39],[626.66,1.83],[626.67,7.78]]]
["binance-futures","BNBUSDT",1742688031018,[[626.6,16.09],[626.59,0.64],[626.58,0.64],[626.56,3.22],[626.55,3.17]],[[626.61,5.2],[626.63,3.39],[626.64,17.39],[626.65,1.06],[626.66,1.83]]]
["binance-futures","BNBUSDT",1742688031069,[[626.6,16.09],[626.59,0.64],[626.58,0.64],[626.56,3.22],[626.55,3.17]],[[626.61,5.26],[626.63,3.39],[626.64,17.39],[626.65,1.06],[626.66,1.83]]]
["binance-futures","BNBUSDT",1742688031124,[[626.6,16.1],[626.59,0.64],[626.58,0.64],[626.56,3.22],[626.55,3.17]],[[626.61,5.31],[626.62,38.45],[626.63,3.39],[626.64,17.62],[626.65,1.06]]]
["binance-futures","BNBUSDT",1742688031178,[[626.6,16.6],[626.59,0.64],[626.58,0.64],[626.57,2.86],[626.56,6.08]],[[626.61,5.31],[626.62,38.45],[626.63,3.39],[626.64,17.62],[626.65,1.06]]]
["binance-futures","BNBUSDT",1742688031228,[[626.6,16.61],[626.59,0.64],[626.58,2.89],[626.57,2.86],[626.56,6.08]],[[626.61,5.31],[626.62,38.45],[626.63,3.39],[626.64,17.39],[626.65,1.06]]]
["binance-futures","BNBUSDT",1742688031278,[[626.6,21.47],[626.59,0.64],[626.58,2.89],[626.57,2.86],[626.56,6.08]],[[626.61,5.33],[626.62,38.45],[626.63,3.39],[626.64,17.39],[626.65,1.06]]]
["binance-futures","BNBUSDT",1742688031351,[[626.6,21.91],[626.59,0.64],[626.58,2.89],[626.57,2.86],[626.56,6.08]],[[626.61,5.33],[626.62,38.45],[626.63,3.39],[626.64,17.39],[626.65,1.06]]]
["binance-futures","BNBUSDT",1742688031467,[[626.6,21.86],[626.59,0.64],[626.58,2.89],[626.57,2.86],[626.56,6.08]],[[626.61,5.41],[626.62,38.45],[626.63,3.39],[626.64,17.39],[626.65,1.25]]]
["binance-futures","BNBUSDT",1742688031520,[[626.6,23.13],[626.59,0.64],[626.58,2.89],[626.57,2.86],[626.56,6.08]],[[626.61,7.13],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.25]]]
["binance-futures","BNBUSDT",1742688031910,[[626.6,23.15],[626.59,0.64],[626.58,2.89],[626.57,3.65],[626.56,6.08]],[[626.61,7.32],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.25]]]
["binance-futures","BNBUSDT",1742688032014,[[626.6,23.15],[626.59,0.64],[626.58,2.89],[626.57,3.65],[626.56,6.08]],[[626.61,7.35],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.25]]]
["binance-futures","BNBUSDT",1742688032138,[[626.6,23.15],[626.59,0.64],[626.58,2.89],[626.57,3.65],[626.56,6.08]],[[626.61,7.36],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.25]]]
["binance-futures","BNBUSDT",1742688032208,[[626.6,23.15],[626.59,0.64],[626.58,2.89],[626.57,3.65],[626.56,6.08]],[[626.61,7.35],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688032251,[[626.6,23.02],[626.59,0.64],[626.58,2.89],[626.57,3.65],[626.56,6.08]],[[626.61,7.37],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688032334,[[626.6,23.02],[626.59,0.64],[626.58,2.89],[626.57,3.65],[626.56,6.08]],[[626.61,7.58],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688032339,[[626.6,23.06],[626.59,0.64],[626.58,2.89],[626.57,3.65],[626.56,6.08]],[[626.61,7.56],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688032494,[[626.6,23.35],[626.59,0.64],[626.58,2.89],[626.57,3.65],[626.56,6.08]],[[626.61,7.58],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688032593,[[626.6,22.59],[626.59,0.64],[626.58,2.89],[626.57,3.65],[626.56,6.08]],[[626.61,7.58],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688032740,[[626.6,22.58],[626.59,0.64],[626.58,2.89],[626.57,3.65],[626.56,6.08]],[[626.61,7.58],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688033032,[[626.6,24.06],[626.59,0.64],[626.58,2.89],[626.57,3.65],[626.56,6.08]],[[626.61,7.7],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688033073,[[626.6,24.06],[626.59,0.64],[626.58,2.89],[626.57,3.65],[626.56,6.08]],[[626.61,8.67],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688033141,[[626.6,24.06],[626.59,0.64],[626.58,2.89],[626.57,3.65],[626.56,6.08]],[[626.61,8.63],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688033357,[[626.6,24.75],[626.59,0.64],[626.58,2.53],[626.57,3.65],[626.56,6.08]],[[626.61,8.63],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688033409,[[626.6,24.93],[626.59,0.64],[626.58,2.53],[626.57,3.65],[626.56,6.08]],[[626.61,8.62],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688033447,[[626.6,24.93],[626.59,0.64],[626.58,2.53],[626.57,3.65],[626.56,6.08]],[[626.61,8.97],[626.62,38.63],[626.63,3.39],[626.64,17.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688033517,[[626.6,24.95],[626.59,0.64],[626.58,2.53],[626.57,3.65],[626.56,6.08]],[[626.61,5.79],[626.62,38.63],[626.63,3.39],[626.64,16.75],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688033573,[[626.6,24.99],[626.59,0.64],[626.58,2.53],[626.57,3.65],[626.56,6.08]],[[626.61,5.79],[626.62,38.63],[626.63,3.39],[626.64,16.75],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688033627,[[626.6,18.66],[626.56,3.22]],[[626.61,47.68],[626.62,38.63],[626.63,3.39],[626.64,16.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688033679,[[626.6,18.66],[626.56,3.22],[626.54,3.22],[626.52,6.57],[626.51,6.01]],[[626.61,47.34],[626.62,38.63],[626.63,3.44],[626.64,16.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688033731,[[626.6,18.66],[626.58,0.64],[626.56,3.22],[626.54,5.96],[626.53,3.7]],[[626.61,11.29],[626.62,38.58],[626.63,3.44],[626.64,16.44],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688033784,[[626.6,18.58],[626.58,0.64],[626.56,3.22],[626.55,5.6],[626.54,6.08]],[[626.61,12.32],[626.62,38.58],[626.63,3.44],[626.64,16.44],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688033836,[[626.6,14.61],[626.59,3.07],[626.58,3.07],[626.57,2.74],[626.56,3.22]],[[626.61,10.47],[626.62,38.58],[626.63,3.44],[626.64,16.44],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688033877,[[626.6,17.79],[626.59,5.26],[626.58,3.38],[626.57,3.24],[626.56,6.23]],[[626.61,8.8],[626.62,38.58],[626.63,3.44],[626.64,16.44],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688033993,[[626.6,17.79],[626.59,5.26],[626.58,3.38],[626.57,3.24],[626.56,6.23]],[[626.61,5.8],[626.62,38.58],[626.63,3.44],[626.64,16.44],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688034046,[[626.6,17.81],[626.59,5.26],[626.58,3.38],[626.57,3.24],[626.56,6.23]],[[626.61,5.95],[626.62,38.58],[626.63,3.44],[626.64,16.44],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688034165,[[626.6,17.81],[626.59,5.26],[626.58,3.38],[626.57,3.24],[626.56,6.23]],[[626.61,5.95],[626.62,38.58],[626.63,3.44],[626.64,16.44],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688034201,[[626.6,17.81],[626.59,5.26],[626.58,3.38],[626.57,3.24],[626.56,6.23]],[[626.61,5.94],[626.62,38.58],[626.63,3.44],[626.64,16.44],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688034291,[[626.6,17.9],[626.59,5.26],[626.58,3.38],[626.57,3.24],[626.56,6.23]],[[626.61,5.94],[626.62,42.45],[626.63,3.44],[626.64,16.44],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688034526,[[626.6,17.9],[626.59,5.26],[626.58,3.38],[626.57,3.24],[626.56,6.23]],[[626.61,6.03],[626.62,42.45],[626.63,3.44],[626.64,16.44],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688034612,[[626.6,17.9],[626.59,5.26],[626.58,3.38],[626.57,3.24],[626.56,6.23]],[[626.61,6.08],[626.62,42.45],[626.63,3.44],[626.64,16.44],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688034677,[[626.6,17.85],[626.59,5.26],[626.58,3.38],[626.57,3.24],[626.56,6.23]],[[626.61,6.09],[626.62,42.5],[626.63,3.39],[626.64,16.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688034974,[[626.6,17.85],[626.59,5.26],[626.58,3.38],[626.57,3.24],[626.56,6.23]],[[626.61,6.12],[626.62,42.5],[626.63,3.39],[626.64,16.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688035057,[[626.6,17.85],[626.59,2.83],[626.58,0.64],[626.56,3.22]],[[626.61,6.16],[626.62,42.5],[626.63,3.39],[626.64,16.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688035115,[[626.6,17.85],[626.59,3.07],[626.58,3.38],[626.57,3.24],[626.56,6.23]],[[626.61,6.16],[626.62,42.5],[626.63,3.39],[626.64,16.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688035155,[[626.6,17.95],[626.59,5.56],[626.58,3.38],[626.57,3.24],[626.56,6.23]],[[626.61,6.18],[626.62,42.5],[626.63,3.39],[626.64,16.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688035210,[[626.6,17.95],[626.59,3.13],[626.58,0.64],[626.56,3.22]],[[626.61,6.13],[626.62,42.5],[626.63,3.44],[626.64,16.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688035255,[[626.6,17.95],[626.59,0.64],[626.58,0.64],[626.56,3.22],[626.51,17.17]],[[626.61,6.19],[626.62,42.5],[626.63,3.44],[626.64,16.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688035310,[[626.6,17.95],[626.59,0.64],[626.58,0.64],[626.56,3.22],[626.52,14.54]],[[626.61,6.19],[626.62,42.5],[626.63,3.44],[626.64,16.39],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688035354,[[626.6,17.95],[626.59,3.07],[626.58,3.38],[626.57,3.24],[626.56,6.23]],[[626.61,6.19],[626.62,42.45],[626.63,3.44],[626.64,16.44],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688035430,[[626.6,17.95],[626.59,3.07],[626.58,5.63],[626.57,3.24],[626.56,6.23]],[[626.61,6.19],[626.62,42.45],[626.63,3.44],[626.64,16.44],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688035487,[[626.6,18.02],[626.59,3.07],[626.58,5.63],[626.57,3.24],[626.56,6.23]],[[626.61,6.19],[626.62,42.45],[626.63,3.44],[626.64,16.44],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688035585,[[626.6,18.01],[626.59,3.07],[626.58,5.63],[626.57,3.24],[626.56,6.23]],[[626.61,6.19],[626.62,42.45],[626.63,3.44],[626.64,16.44],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688035678,[[626.6,18.01],[626.59,3.07],[626.58,5.63],[626.57,3.24],[626.56,6.23]],[[626.61,6.24],[626.62,42.45],[626.63,3.44],[626.64,16.44],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688035797,[[626.6,18.01],[626.59,3.07],[626.58,5.63],[626.57,3.24],[626.56,6.23]],[[626.61,6.24],[626.62,42.45],[626.63,3.44],[626.64,15.8],[626.65,1.24]]]
["binance-futures","BNBUSDT",1742688035988,[[626.6,18.01],[626.59,3.07],[626.58,5.63],[626.57,3.24],[626.56,6.23]],[[626.61,6.2],[626.62,42.45],[626.63,3.44],[626.64,15.8],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688036099,[[626.6,18.0],[626.59,3.07],[626.58,5.63],[626.57,3.24],[626.56,6.23]],[[626.61,6.2],[626.62,42.45],[626.63,3.44],[626.64,15.8],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688036138,[[626.6,18.09],[626.59,3.07],[626.58,5.63],[626.57,3.24],[626.56,6.23]],[[626.61,6.2],[626.62,42.45],[626.63,3.44],[626.64,15.8],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688036246,[[626.6,18.09],[626.59,0.64],[626.58,2.89],[626.56,3.22]],[[626.61,6.2],[626.62,42.45],[626.63,3.44],[626.64,15.8],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688036299,[[626.6,18.09],[626.59,0.64],[626.58,0.64],[626.56,3.22],[626.54,6.08]],[[626.61,6.3],[626.62,42.45],[626.63,3.44],[626.64,15.8],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688036377,[[626.6,18.03],[626.59,3.07],[626.58,0.64],[626.57,3.24],[626.56,3.22]],[[626.61,6.28],[626.62,42.45],[626.63,3.44],[626.64,15.8],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688036417,[[626.6,18.03],[626.59,0.64],[626.58,0.64],[626.57,2.86],[626.56,3.22]],[[626.61,6.28],[626.62,42.45],[626.63,3.39],[626.64,15.75],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688036878,[[626.6,18.07],[626.59,0.64],[626.58,0.64],[626.57,2.86],[626.56,3.22]],[[626.61,6.55],[626.62,42.45],[626.63,3.39],[626.64,15.75],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688036935,[[626.6,18.07],[626.59,0.64],[626.58,0.64],[626.57,2.86],[626.56,3.22]],[[626.61,6.54],[626.62,42.45],[626.63,3.39],[626.64,15.75],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688037060,[[626.6,18.07],[626.59,0.64],[626.58,0.64],[626.57,2.86],[626.56,3.22]],[[626.61,6.59],[626.62,42.45],[626.63,3.39],[626.64,15.75],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688037287,[[626.6,18.12],[626.59,0.64],[626.58,0.64],[626.57,2.86],[626.56,3.22]],[[626.61,6.59],[626.62,42.45],[626.63,3.39],[626.64,15.75],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688037525,[[626.6,18.12],[626.59,0.64],[626.58,0.64],[626.57,2.86],[626.56,3.22]],[[626.61,6.88],[626.62,42.45],[626.63,3.39],[626.64,15.75],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688037704,[[626.6,18.12],[626.59,3.04],[626.58,3.34],[626.57,6.07],[626.56,6.94]],[[626.61,6.74],[626.62,42.45],[626.63,3.39],[626.64,15.75],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688037765,[[626.6,18.12],[626.59,3.04],[626.58,6.47],[626.57,6.07],[626.56,6.94]],[[626.61,6.74],[626.62,42.45],[626.63,3.39],[626.64,15.75],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688037940,[[626.6,18.12],[626.59,0.64],[626.58,3.77],[626.57,2.86],[626.56,3.22]],[[626.61,7.06],[626.62,42.45],[626.63,3.39],[626.64,15.75],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688037978,[[626.6,18.12],[626.59,0.64],[626.58,0.64],[626.57,2.86],[626.56,3.22]],[[626.61,7.06],[626.62,42.45],[626.63,3.39],[626.64,15.75],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688038102,[[626.6,18.29],[626.59,0.64],[626.58,0.64],[626.57,2.86],[626.56,3.22]],[[626.61,7.06],[626.62,42.45],[626.63,3.39],[626.64,15.75],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688038149,[[626.6,18.29],[626.59,0.64],[626.58,2.73],[626.57,2.86],[626.56,3.22]],[[626.61,7.06],[626.62,42.45],[626.63,3.39],[626.64,15.75],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688038273,[[626.6,18.21],[626.59,0.64],[626.58,2.73],[626.57,2.86],[626.56,3.22]],[[626.61,7.06],[626.62,42.45],[626.63,3.39],[626.64,15.75],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688038376,[[626.6,18.25],[626.59,0.64],[626.58,2.73],[626.57,2.86],[626.56,3.22]],[[626.61,7.35],[626.62,42.45],[626.63,3.39],[626.64,15.75],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688038496,[[626.6,18.28],[626.59,0.64],[626.58,2.73],[626.57,2.86],[626.56,3.22]],[[626.61,7.35],[626.62,42.45],[626.63,3.39],[626.64,15.75],[626.65,1.05]]]
["binance-futures","BNBUSDT",1742688038587,[[626.6,23.56],[626.59,3.04],[626.58,5.43],[626.57,6.07],[626.56,6.94]],[[626.61,7.37],[626.62,42.45],[626.63,3.39],[626.64,15.75],[626.65,0.41]]]
["binance-futures","BNBUSDT",1742688038727,[],[[626.37,28.25],[626.38,33.46],[626.4,21.39],[626.41,22.33],[626.42,17.01]]]
["binance-futures","BNBUSDT",1742688038778,[[626.36,2.28],[626.32,0.46],[626.31,0.2],[626.3,0.03],[626.29,2.53]],[[626.37,66.43],[626.38,7.33],[626.39,3.21],[626.4,38.22],[626.41,16.71]]]
["binance-futures","BNBUSDT",1742688038830,[[626.36,0.08],[626.33,0.79],[626.32,0.46],[626.31,0.2],[626.3,0.03]],[[626.37,70.87],[626.38,10.83],[626.39,6.14],[626.4,48.56],[626.41,16.71]]]
["binance-futures","BNBUSDT",1742688038876,[[626.36,0.08],[626.33,0.79],[626.32,0.46],[626.31,0.2],[626.3,0.03]],[[626.37,71.0],[626.38,10.83],[626.39,6.14],[626.4,32.87],[626.41,16.71]]]
["binance-futures","BNBUSDT",1742688038932,[],[[626.28,13.72],[626.29,9.65],[626.3,11.56],[626.31,15.78],[626.32,9.61]]]
["binance-futures","BNBUSDT",1742688038982,[[626.27,5.14],[626.25,0.49],[626.24,6.84],[626.2,3.41],[626.19,44.82]],[[626.28,8.4],[626.29,12.51],[626.3,10.74],[626.31,14.96],[626.32,15.6]]]
["binance-futures","BNBUSDT",1742688039031,[[626.27,2.63],[626.25,0.49],[626.24,7.63],[626.2,6.34],[626.19,44.82]],[[626.28,8.72],[626.29,16.01],[626.3,7.24],[626.31,26.64],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039065,[[626.27,0.2],[626.25,0.49],[626.24,7.63],[626.22,3.91],[626.2,6.34]],[[626.28,8.72],[626.29,16.01],[626.3,7.24],[626.31,26.64],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039133,[[626.27,0.2],[626.25,2.53],[626.24,4.34],[626.22,3.91],[626.2,6.34]],[[626.28,8.72],[626.29,16.01],[626.3,7.24],[626.31,26.64],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039185,[[626.27,0.23],[626.25,2.53],[626.24,4.34],[626.22,3.91],[626.2,6.34]],[[626.28,8.72],[626.29,16.01],[626.3,7.24],[626.31,26.64],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039238,[[626.27,0.23],[626.25,0.49],[626.24,4.34],[626.22,3.91],[626.2,6.34]],[[626.28,9.02],[626.29,16.01],[626.3,7.24],[626.31,26.64],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039295,[[626.27,0.38],[626.25,0.49],[626.24,4.34],[626.22,3.91],[626.21,4.05]],[[626.28,9.1],[626.29,16.01],[626.3,7.24],[626.31,26.64],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039346,[[626.27,0.34],[626.25,0.49],[626.24,4.34],[626.22,3.91],[626.21,0.16]],[[626.28,9.43],[626.29,16.01],[626.3,7.24],[626.31,26.64],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039393,[[626.27,0.38],[626.25,0.49],[626.24,4.35],[626.22,3.91],[626.21,0.16]],[[626.28,10.09],[626.29,16.01],[626.3,7.24],[626.31,26.64],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039451,[[626.27,0.36],[626.25,0.49],[626.24,4.35],[626.22,3.91],[626.21,0.16]],[[626.28,11.06],[626.29,16.01],[626.3,7.24],[626.31,26.64],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039499,[[626.27,0.38],[626.25,0.49],[626.24,4.35],[626.22,3.91],[626.21,0.16]],[[626.28,11.31],[626.29,16.01],[626.3,7.24],[626.31,26.64],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039548,[[626.27,0.67],[626.25,0.49],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,11.36],[626.29,16.01],[626.3,7.24],[626.31,26.64],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039606,[[626.27,0.7],[626.25,0.49],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,11.41],[626.29,16.01],[626.3,7.24],[626.31,26.64],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039725,[[626.27,0.71],[626.25,0.49],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,57.71],[626.29,15.06],[626.3,7.24],[626.31,26.64],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039778,[[626.27,0.71],[626.25,0.49],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,58.03],[626.29,15.06],[626.3,7.24],[626.31,26.64],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039834,[[626.27,0.73],[626.25,2.2],[626.24,5.43],[626.22,3.91],[626.21,0.4]],[[626.28,5.18],[626.29,7.82],[626.3,7.24],[626.31,19.89],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039890,[[626.27,0.71],[626.25,2.2],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,4.4],[626.29,6.04],[626.3,9.59],[626.31,19.89],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039945,[[626.27,0.71],[626.25,2.2],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,7.17],[626.29,6.04],[626.3,8.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688039993,[[626.27,0.71],[626.25,2.2],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,54.51],[626.29,6.04],[626.3,8.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688040033,[[626.27,0.71],[626.25,2.2],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,13.74],[626.29,6.04],[626.3,8.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688040101,[[626.27,0.67],[626.25,2.2],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,14.72],[626.29,6.04],[626.3,8.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688040204,[[626.27,0.71],[626.25,2.2],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,8.65],[626.29,6.04],[626.3,8.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688040257,[[626.27,0.69],[626.25,2.2],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,15.33],[626.29,6.04],[626.3,9.59],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688040303,[[626.27,0.6],[626.25,2.2],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,17.72],[626.29,6.04],[626.3,7.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688040356,[[626.27,0.6],[626.25,0.49],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,17.72],[626.29,6.04],[626.3,7.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688040407,[[626.27,0.6],[626.25,0.49],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,17.73],[626.29,6.04],[626.3,7.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688040512,[[626.27,0.56],[626.25,0.49],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,17.83],[626.29,6.04],[626.3,7.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688040582,[[626.27,0.6],[626.25,2.2],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,57.92],[626.29,6.68],[626.3,7.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688040672,[[626.27,0.56],[626.25,0.49],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,58.23],[626.29,6.68],[626.3,7.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688040841,[[626.27,0.6],[626.25,0.49],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,58.87],[626.29,6.68],[626.3,7.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688040921,[[626.27,0.56],[626.25,0.49],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,63.58],[626.29,6.68],[626.3,7.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688041185,[[626.27,0.56],[626.25,0.49],[626.24,5.43],[626.22,3.91],[626.21,0.16]],[[626.28,63.63],[626.29,6.68],[626.3,7.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688041230,[[626.27,0.56],[626.25,0.49],[626.24,5.43],[626.23,1.42],[626.22,3.91]],[[626.28,63.63],[626.29,6.68],[626.3,7.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688041279,[[626.27,0.57],[626.25,0.49],[626.24,5.43],[626.23,1.42],[626.22,3.91]],[[626.28,63.66],[626.29,6.68],[626.3,7.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688041336,[[626.27,0.55],[626.25,0.49],[626.24,5.43],[626.23,1.42],[626.22,3.91]],[[626.28,63.66],[626.29,6.68],[626.3,7.24],[626.31,17.58],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688041391,[[626.27,0.67],[626.25,0.49],[626.24,5.43],[626.23,1.42],[626.22,3.91]],[[626.28,63.66],[626.29,6.68],[626.3,7.24],[626.31,17.58],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688041438,[[626.27,0.71],[626.25,0.49],[626.24,5.43],[626.23,1.42],[626.22,3.91]],[[626.28,63.68],[626.29,6.68],[626.3,7.24],[626.31,17.58],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688041493,[[626.27,0.71],[626.25,0.49],[626.24,5.43],[626.23,1.42],[626.22,3.91]],[[626.28,63.72],[626.29,6.68],[626.3,7.24],[626.31,16.79],[626.32,7.28]]]
["binance-futures","BNBUSDT",1742688041671,[[626.25,0.69],[626.24,1.42],[626.23,1.42],[626.22,0.84]],[[626.26,67.34],[626.27,12.88],[626.28,33.13],[626.29,0.68],[626.3,7.37]]]
["binance-futures","BNBUSDT",1742688041718,[[626.25,0.69],[626.24,0.34],[626.23,1.42],[626.22,0.81],[626.2,0.04]],[[626.26,67.35],[626.27,7.75],[626.28,33.12],[626.29,5.58],[626.3,9.62]]]
["binance-futures","BNBUSDT",1742688041774,[[626.25,0.34],[626.24,0.34],[626.23,1.42],[626.22,0.81],[626.2,0.04]],[[626.26,67.56],[626.27,11.25],[626.28,29.62],[626.29,5.58],[626.3,9.62]]]
["binance-futures","BNBUSDT",1742688041825,[[626.25,0.34],[626.24,0.34],[626.23,1.42],[626.22,0.81],[626.2,0.04]],[[626.26,69.93],[626.27,11.25],[626.28,27.25],[626.29,5.58],[626.3,9.62]]]
["binance-futures","BNBUSDT",1742688041930,[[626.25,0.27],[626.24,0.34],[626.23,1.42],[626.22,0.81],[626.2,0.04]],[[626.26,70.36],[626.27,11.25],[626.28,24.92],[626.29,5.58],[626.3,9.62]]]
["binance-futures","BNBUSDT",1742688041983,[[626.25,0.27],[626.24,0.34],[626.23,1.42],[626.22,0.81],[626.2,3.26]],[[626.26,70.37],[626.27,11.25],[626.28,24.92],[626.29,5.58],[626.3,9.62]]]
["binance-futures","BNBUSDT",1742688042080,[[626.25,0.27],[626.24,0.34],[626.23,1.42],[626.22,0.81],[626.2,3.26]],[[626.26,70.38],[626.27,11.25],[626.28,24.92],[626.29,5.58],[626.3,9.62]]]
["binance-futures","BNBUSDT",1742688042185,[[626.25,0.3],[626.24,0.34],[626.23,1.42],[626.22,0.81],[626.2,3.26]],[[626.26,70.4],[626.27,11.25],[626.28,24.92],[626.29,5.58],[626.3,9.62]]]
["binance-futures","BNBUSDT",1742688042239,[[626.25,0.31],[626.24,0.34],[626.23,1.42],[626.22,0.81],[626.2,3.26]],[[626.26,70.4],[626.27,11.25],[626.28,24.92],[626.29,5.58],[626.3,9.62]]]
["binance-futures","BNBUSDT",1742688042284,[[626.25,0.32],[626.24,0.34],[626.23,1.42],[626.22,0.81],[626.2,3.26]],[[626.26,70.4],[626.27,11.25],[626.28,24.92],[626.29,5.58],[626.3,9.62]]]
["binance-futures","BNBUSDT",1742688042348,[[626.25,0.32],[626.24,0.34],[626.23,1.42],[626.22,0.81],[626.2,3.26]],[[626.26,69.69],[626.27,11.25],[626.28,24.92],[626.29,5.58],[626.3,9.62]]]
["binance-futures","BNBUSDT",1742688042431,[[626.25,0.32],[626.24,0.34],[626.23,1.42],[626.22,0.81],[626.2,3.26]],[[626.26,69.7],[626.27,11.25],[626.28,24.91],[626.29,5.58],[626.3,9.62]]]
["binance-futures","BNBUSDT",1742688042514,[[626.25,0.32],[626.24,0.34],[626.23,1.42],[626.22,0.81],[626.2,3.26]],[[626.26,69.69],[626.27,11.25],[626.28,24.91],[626.29,5.58],[626.3,9.62]]]
["binance-futures","BNBUSDT",1742688042619,[[626.25,0.32],[626.24,0.34],[626.23,1.42],[626.22,0.81],[626.2,3.26]],[[626.26,69.69],[626.27,11.47],[626.28,24.91],[626.29,5.58],[626.3,9.62]]]
["binance-futures","BNBUSDT",1742688042764,[[626.25,0.32],[626.24,0.34],[626.23,1.42],[626.22,0.81],[626.2,3.26]],[[626.26,69.73],[626.27,11.47],[626.28,24.91],[626.29,5.58],[626.3,9.62]]]
["binance-futures","BNBUSDT",1742688042808,[[626.25,0.28],[626.24,0.34],[626.23,1.42],[626.22,0.81],[626.2,3.26]],[[626.26,69.87],[626.27,11.47],[626.28,24.91],[626.29,5.58],[626.3,9.62]]]
["binance-futures","BNBUSDT",1742688042853,[[626.25,0.32],[626.24,0.34],[626.23,1.42],[626.22,0.81],[626.2,3.26]],[[626.26,70.01],[626.27,11.47],[626.28,24.91],[626.29,5.58],[626.3,9.62]]]
["binance-futures","BNBUSDT",1742688042964,[],[[626.18,9.88],[626.19,3.57],[626.2,3.22],[626.21,16.55],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688043015,[[626.16,3.89],[626.15,1.44],[626.14,3.52],[626.12,25.58],[626.1,4.14]],[[626.18,6.27],[626.19,3.57],[626.2,6.28],[626.21,16.55],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688043055,[[626.16,3.89],[626.15,1.44],[626.14,4.31],[626.13,4.11],[626.12,25.58]],[[626.18,6.27],[626.19,3.57],[626.2,6.28],[626.21,16.55],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688043114,[[626.17,4.02],[626.16,3.89],[626.15,1.44],[626.14,4.31],[626.13,4.11]],[[626.18,5.46],[626.19,3.57],[626.2,6.28],[626.21,16.55],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688043168,[[626.17,4.02],[626.16,3.89],[626.15,1.44],[626.14,5.2],[626.13,4.11]],[[626.18,5.57],[626.19,3.57],[626.2,6.28],[626.21,16.23],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688043225,[[626.17,4.02],[626.16,3.89],[626.15,1.44],[626.14,5.2],[626.13,4.11]],[[626.18,5.76],[626.19,3.57],[626.2,6.28],[626.21,16.23],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688043276,[[626.17,4.06],[626.16,3.89],[626.15,1.44],[626.14,5.2],[626.13,4.11]],[[626.18,7.24],[626.19,3.57],[626.2,6.28],[626.21,16.23],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688043318,[[626.17,4.06],[626.16,3.89],[626.15,1.44],[626.14,5.2],[626.13,6.1]],[[626.18,8.21],[626.19,3.57],[626.2,6.28],[626.21,16.23],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688043376,[[626.17,4.06],[626.16,3.89],[626.15,1.44],[626.14,5.2],[626.13,6.1]],[[626.18,8.62],[626.19,3.57],[626.2,6.28],[626.21,16.23],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688043431,[[626.17,4.06],[626.16,3.89],[626.15,0.54],[626.14,5.2],[626.13,6.1]],[[626.18,9.04],[626.19,3.57],[626.2,6.28],[626.21,16.23],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688043564,[[626.17,4.0],[626.16,3.89],[626.15,0.54],[626.14,5.2],[626.13,6.1]],[[626.18,9.04],[626.19,3.57],[626.2,6.28],[626.21,16.23],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688043631,[[626.17,4.0],[626.16,3.89],[626.15,0.54],[626.14,4.92],[626.13,6.1]],[[626.18,9.04],[626.19,3.57],[626.2,6.28],[626.21,16.23],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688043763,[[626.17,4.64],[626.16,3.89],[626.15,0.54],[626.14,4.9],[626.13,6.1]],[[626.18,9.02],[626.19,3.57],[626.2,6.28],[626.21,16.23],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688043996,[[626.17,4.68],[626.16,3.89],[626.15,0.54],[626.14,4.9],[626.13,6.1]],[[626.18,4.57],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688044330,[[626.17,4.68],[626.16,3.89],[626.15,0.54],[626.14,4.9],[626.13,6.1]],[[626.18,4.58],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688044408,[[626.17,4.71],[626.16,3.89],[626.15,0.54],[626.14,4.9],[626.13,6.1]],[[626.18,4.58],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688044526,[[626.17,4.71],[626.16,3.89],[626.15,0.54],[626.14,4.9],[626.13,6.1]],[[626.18,4.99],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688044697,[[626.17,4.71],[626.16,3.89],[626.15,0.54],[626.14,4.9],[626.13,6.1]],[[626.18,4.98],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688044747,[[626.17,4.71],[626.16,3.89],[626.15,0.54],[626.14,4.9],[626.13,6.1]],[[626.18,5.02],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688044849,[[626.17,5.31],[626.16,3.89],[626.15,0.54],[626.14,4.9],[626.13,6.1]],[[626.18,5.04],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688044961,[[626.17,5.35],[626.16,3.89],[626.15,0.54],[626.14,4.9],[626.13,6.1]],[[626.18,7.02],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688045109,[[626.17,5.35],[626.16,3.89],[626.15,0.54],[626.14,4.9],[626.13,6.1]],[[626.18,7.39],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688045162,[[626.17,5.35],[626.16,3.89],[626.15,0.04],[626.14,4.9],[626.13,6.1]],[[626.18,7.39],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688045280,[[626.17,5.35],[626.16,3.89],[626.15,0.04],[626.14,4.9],[626.13,6.1]],[[626.18,7.42],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688045347,[[626.17,2.28],[626.16,3.89],[626.15,0.04],[626.14,4.9],[626.13,6.1]],[[626.18,8.28],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.96]]]
["binance-futures","BNBUSDT",1742688045391,[[626.17,2.28],[626.16,3.89],[626.15,0.04],[626.14,4.9],[626.13,6.1]],[[626.18,8.28],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688045513,[[626.17,4.37],[626.16,3.89],[626.15,0.04],[626.14,4.9],[626.13,6.1]],[[626.18,8.16],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688045561,[[626.17,4.41],[626.16,3.89],[626.15,0.04],[626.14,4.9],[626.13,6.1]],[[626.18,9.15],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688045873,[[626.17,4.53],[626.16,3.89],[626.15,0.04],[626.14,4.9],[626.13,6.1]],[[626.18,9.17],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688046099,[[626.17,4.58],[626.16,3.89],[626.15,0.04],[626.14,4.9],[626.13,6.1]],[[626.18,9.14],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688046165,[[626.17,4.51],[626.16,3.89],[626.15,0.04],[626.14,4.9],[626.13,6.1]],[[626.18,9.14],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688046221,[[626.17,4.53],[626.16,3.89],[626.15,0.04],[626.14,4.9],[626.13,6.1]],[[626.18,9.14],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688046312,[[626.17,4.57],[626.16,3.89],[626.15,0.04],[626.14,4.9],[626.13,6.1]],[[626.18,9.27],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688046318,[[626.17,4.57],[626.16,3.89],[626.15,0.04],[626.14,4.9],[626.13,8.8]],[[626.18,9.27],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688046948,[[626.17,4.57],[626.16,3.89],[626.15,0.04],[626.14,4.01],[626.13,8.8]],[[626.18,9.27],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688047142,[[626.17,6.45],[626.16,3.89],[626.15,0.04],[626.14,4.01],[626.13,8.8]],[[626.18,9.17],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688047208,[[626.17,6.47],[626.16,3.89],[626.15,2.78],[626.14,6.98],[626.13,11.66]],[[626.18,9.17],[626.19,3.57],[626.2,6.28],[626.21,15.32],[626.22,3.88]]]
["binance-futures","BNBUSDT",1742688047262,[[626.69,29.65],[626.68,4.68],[626.67,1.9],[626.66,9.82],[626.65,6.59]],[[626.7,62.24],[626.71,2.55],[626.72,1.74],[626.73,7.9],[626.74,2.49]]]
["binance-futures","BNBUSDT",1742688047313,[[626.72,98.22],[626.71,13.24],[626.7,16.75],[626.69,14.97],[626.68,19.19]],[[626.73,0.28],[626.74,2.36],[626.75,4.36],[626.76,5.99],[626.77,0.82]]]
["binance-futures","BNBUSDT",1742688047359,[[626.72,29.42],[626.71,12.84],[626.7,16.2],[626.69,12.86],[626.68,16.76]],[[626.73,2.36],[626.74,2.36],[626.75,4.36],[626.76,5.97],[626.77,0.82]]]
["binance-futures","BNBUSDT",1742688047417,[[626.72,30.75],[626.71,10.44],[626.7,13.5],[626.69,9.63],[626.68,4.68]],[[626.73,2.36],[626.74,2.36],[626.75,4.36],[626.76,5.97],[626.77,0.82]]]
["binance-futures","BNBUSDT",1742688047463,[[626.72,31.31],[626.71,10.44],[626.7,14.14],[626.69,31.97],[626.68,4.68]],[[626.73,2.22],[626.74,2.36],[626.75,4.36],[626.76,5.97],[626.77,0.82]]]
["binance-futures","BNBUSDT",1742688047521,[[626.72,31.59],[626.71,10.44],[626.7,22.95],[626.69,31.97],[626.68,4.68]],[[626.73,2.11],[626.74,2.36],[626.75,4.36],[626.76,5.97],[626.77,0.82]]]
["binance-futures","BNBUSDT",1742688047572,[[626.72,32.94],[626.71,12.84],[626.7,25.65],[626.69,35.18],[626.68,8.4]],[[626.73,3.02],[626.74,2.36],[626.75,4.36],[626.76,5.97],[626.77,0.82]]]
["binance-futures","BNBUSDT",1742688047674,[[626.72,59.34],[626.71,12.84],[626.7,25.65],[626.69,36.55],[626.68,8.4]],[[626.73,3.04],[626.74,2.36],[626.75,4.36],[626.76,5.97],[626.77,0.82]]]
["binance-futures","BNBUSDT",1742688047725,[[626.72,59.36],[626.71,12.84],[626.7,25.78],[626.69,36.55],[626.68,8.4]],[[626.73,1.04],[626.74,2.36],[626.75,4.36],[626.76,5.97],[626.77,0.82]]]
["binance-futures","BNBUSDT",1742688047778,[[626.72,59.32],[626.71,12.84],[626.7,25.78],[626.69,36.55],[626.68,8.4]],[[626.73,0.92],[626.74,2.36],[626.75,4.36],[626.76,5.97],[626.77,0.82]]]
["binance-futures","BNBUSDT",1742688047929,[[626.72,59.36],[626.71,12.84],[626.7,25.78],[626.69,36.55],[626.68,8.4]],[[626.73,1.01],[626.74,2.36],[626.75,4.36],[626.76,5.97],[626.77,0.82]]]
["binance-futures","BNBUSDT",1742688048038,[[626.75,40.43],[626.74,13.8],[626.73,16.48],[626.72,30.24],[626.71,15.27]],[[626.76,5.92],[626.77,0.82],[626.78,0.07],[626.82,6.03],[626.84,1.0]]]
["binance-futures","BNBUSDT",1742688048093,[[626.75,40.47],[626.74,13.8],[626.73,12.21],[626.72,30.2],[626.71,15.27]],[[626.76,5.92],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.84,1.0]]]
["binance-futures","BNBUSDT",1742688048146,[[626.75,40.47],[626.74,8.71],[626.73,12.21],[626.72,30.2],[626.71,15.27]],[[626.76,5.81],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688048199,[[626.75,41.78],[626.74,8.84],[626.73,12.21],[626.72,28.92],[626.71,15.27]],[[626.76,5.84],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688048240,[[626.75,41.78],[626.74,8.84],[626.73,12.21],[626.72,28.92],[626.71,15.27]],[[626.76,5.34],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688048303,[[626.75,41.77],[626.74,8.84],[626.73,12.21],[626.72,28.92],[626.71,15.27]],[[626.76,5.34],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688048354,[[626.75,41.77],[626.74,8.84],[626.73,17.16],[626.72,28.92],[626.71,12.84]],[[626.76,5.38],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688048407,[[626.75,41.77],[626.74,8.84],[626.73,17.16],[626.72,26.84],[626.71,10.44]],[[626.76,5.46],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688048460,[[626.75,41.8],[626.74,8.84],[626.73,17.16],[626.72,26.81],[626.71,10.44]],[[626.76,5.46],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688048519,[[626.75,42.1],[626.74,8.84],[626.73,17.16],[626.72,26.56],[626.71,10.44]],[[626.76,5.48],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688048697,[[626.75,32.32],[626.74,8.84],[626.73,17.16],[626.72,26.56],[626.71,10.44]],[[626.76,7.47],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688048887,[[626.75,32.36],[626.74,8.84],[626.73,17.16],[626.72,26.56],[626.71,10.44]],[[626.76,7.47],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688049107,[[626.75,21.23],[626.74,8.84],[626.73,17.16],[626.72,26.56],[626.71,10.44]],[[626.76,7.48],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688049168,[[626.75,21.23],[626.74,8.84],[626.73,17.16],[626.72,19.12],[626.71,10.44]],[[626.76,7.48],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688049211,[[626.75,21.22],[626.74,8.84],[626.73,14.27],[626.72,19.12],[626.71,10.44]],[[626.76,7.48],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688049280,[[626.75,21.22],[626.74,8.84],[626.73,14.27],[626.72,19.12],[626.71,10.44]],[[626.76,7.61],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688049333,[[626.75,21.22],[626.74,13.79],[626.73,9.32],[626.72,19.12],[626.71,10.44]],[[626.76,7.7],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688049548,[[626.75,21.22],[626.74,13.79],[626.73,9.32],[626.72,19.12],[626.71,10.44]],[[626.76,8.06],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688049969,[[626.75,21.1],[626.74,13.79],[626.73,9.32],[626.72,19.12],[626.71,10.44]],[[626.76,8.06],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688050177,[[626.75,20.85],[626.74,13.79],[626.73,9.32],[626.72,19.12],[626.71,10.44]],[[626.76,6.06],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688050325,[[626.75,20.85],[626.74,8.84],[626.73,9.32],[626.72,24.07],[626.71,10.44]],[[626.76,7.41],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688050383,[[626.75,21.73],[626.74,8.84],[626.73,9.32],[626.72,24.07],[626.71,10.44]],[[626.76,7.43],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688050438,[[626.75,21.66],[626.74,8.84],[626.73,9.32],[626.72,24.07],[626.71,10.44]],[[626.76,7.43],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688050547,[[626.75,21.99],[626.74,8.84],[626.73,9.32],[626.72,24.07],[626.71,10.44]],[[626.76,7.43],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688051036,[[626.75,21.99],[626.74,8.84],[626.73,9.32],[626.72,24.07],[626.71,10.44]],[[626.76,7.49],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688051108,[[626.75,21.94],[626.74,8.84],[626.73,9.32],[626.72,24.07],[626.71,10.44]],[[626.76,7.49],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688051117,[[626.75,21.94],[626.74,8.84],[626.73,9.32],[626.72,24.07],[626.71,10.44]],[[626.76,7.56],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688051278,[[626.75,21.96],[626.74,8.84],[626.73,9.32],[626.72,24.07],[626.71,10.44]],[[626.76,7.43],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688051334,[[626.75,21.96],[626.74,8.84],[626.73,14.27],[626.72,19.12],[626.71,10.44]],[[626.76,9.7],[626.77,0.82],[626.78,0.07],[626.82,1.75],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688051377,[[626.75,14.2],[626.74,8.84],[626.73,14.27],[626.72,19.12],[626.71,10.44]],[[626.76,9.7],[626.77,0.82],[626.78,0.07],[626.82,3.29],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688051430,[[626.75,14.25],[626.74,8.84],[626.73,14.27],[626.72,19.12],[626.71,10.44]],[[626.76,9.7],[626.77,0.82],[626.78,0.07],[626.82,3.29],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688051577,[[626.75,14.25],[626.74,8.84],[626.73,14.27],[626.72,19.12],[626.71,10.44]],[[626.76,9.92],[626.77,0.82],[626.78,0.07],[626.82,3.29],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688051653,[[626.75,15.17],[626.74,8.84],[626.73,14.27],[626.72,19.12],[626.71,10.44]],[[626.76,7.94],[626.77,0.82],[626.78,0.07],[626.82,3.29],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688052032,[[626.75,15.17],[626.74,8.96],[626.73,14.27],[626.72,19.12],[626.71,10.44]],[[626.76,7.91],[626.77,0.82],[626.78,0.07],[626.82,3.29],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688052191,[[626.75,14.98],[626.74,8.96],[626.73,14.27],[626.72,19.12],[626.71,10.44]],[[626.76,7.91],[626.77,0.82],[626.78,0.07],[626.82,3.29],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688052303,[[626.75,15.0],[626.74,8.96],[626.73,14.27],[626.72,19.12],[626.71,10.44]],[[626.76,9.88],[626.77,0.82],[626.78,0.07],[626.82,3.29],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688052344,[[626.75,15.0],[626.74,8.96],[626.73,9.32],[626.72,19.12],[626.71,10.44]],[[626.76,7.89],[626.77,0.82],[626.78,0.07],[626.82,3.29],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688052411,[[626.75,15.0],[626.74,8.96],[626.73,9.32],[626.72,19.12],[626.71,10.44]],[[626.76,9.87],[626.77,0.82],[626.78,0.07],[626.82,3.29],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688052514,[[626.75,15.0],[626.74,8.96],[626.73,9.32],[626.72,19.12],[626.71,10.44]],[[626.76,10.47],[626.77,0.82],[626.78,0.07],[626.82,3.29],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688052609,[[626.75,14.99],[626.74,8.96],[626.73,9.32],[626.72,19.12],[626.71,10.44]],[[626.76,10.47],[626.77,0.82],[626.78,0.07],[626.82,3.29],[626.83,0.73]]]
["binance-futures","BNBUSDT",1742688052878,[[626.82,19.61],[626.81,11.31],[626.8,6.3],[626.78,26.8],[626.77,4.27]],[[626.83,3.36],[626.85,0.58],[626.87,1.53],[626.88,2.46],[626.89,11.57]]]
["binance-futures","BNBUSDT",1742688052932,[[626.82,20.54],[626.81,5.33],[626.8,7.33],[626.79,9.18],[626.78,28.4]],[[626.83,0.27],[626.85,0.58],[626.87,1.53],[626.88,0.73],[626.89,13.85]]]
["binance-futures","BNBUSDT",1742688052978,[[626.82,20.57],[626.81,6.85],[626.8,4.25],[626.79,9.18],[626.78,28.4]],[[626.83,0.27],[626.85,0.58],[626.86,0.66],[626.87,1.53],[626.88,0.73]]]
["binance-futures","BNBUSDT",1742688053034,[[626.82,21.23],[626.81,6.32],[626.8,4.25],[626.79,9.18],[626.78,28.4]],[[626.83,0.27],[626.85,0.58],[626.86,0.62],[626.87,1.53],[626.88,0.73]]]
["binance-futures","BNBUSDT",1742688053078,[[626.82,21.27],[626.81,6.32],[626.8,4.25],[626.79,9.18],[626.78,28.4]],[[626.83,0.27],[626.85,0.58],[626.86,0.62],[626.87,1.53],[626.88,0.73]]]
["binance-futures","BNBUSDT",1742688053139,[[626.82,21.57],[626.81,6.32],[626.8,4.25],[626.79,9.18],[626.78,28.4]],[[626.83,0.27],[626.85,0.58],[626.86,0.62],[626.87,1.53],[626.88,0.73]]]
["binance-futures","BNBUSDT",1742688053193,[[626.82,23.88],[626.81,3.84],[626.8,4.25],[626.79,9.18],[626.78,28.4]],[[626.83,0.29],[626.85,0.58],[626.86,0.62],[626.87,0.53],[626.88,0.73]]]
["binance-futures","BNBUSDT",1742688053236,[[626.82,23.9],[626.81,3.84],[626.8,4.25],[626.79,9.18],[626.78,28.4]],[[626.83,0.29],[626.85,0.41],[626.86,0.62],[626.87,0.53],[626.88,0.73]]]
["binance-futures","BNBUSDT",1742688053297,[[626.82,23.9],[626.81,3.84],[626.8,4.25],[626.79,9.18],[626.78,28.4]],[[626.83,0.3],[626.85,0.41],[626.86,0.62],[626.87,0.53],[626.88,0.73]]]
["binance-futures","BNBUSDT",1742688053350,[[626.82,28.8],[626.81,3.84],[626.8,4.25],[626.79,9.18],[626.78,28.4]],[[626.83,0.28],[626.85,0.41],[626.86,0.62],[626.87,0.53],[626.88,0.73]]]
["binance-futures","BNBUSDT",1742688053392,[[626.82,28.8],[626.81,3.84],[626.8,4.25],[626.79,10.1],[626.78,28.4]],[[626.83,0.28],[626.85,0.41],[626.86,0.62],[626.87,0.53],[626.88,0.73]]]
["binance-futures","BNBUSDT",1742688053453,[[626.82,28.8],[626.81,3.84],[626.8,4.25],[626.79,10.1],[626.78,28.4]],[[626.83,0.28],[626.85,0.41],[626.86,0.31],[626.87,0.53],[626.88,0.73]]]
["binance-futures","BNBUSDT",1742688053507,[[626.82,28.8],[626.81,3.84],[626.8,4.25],[626.79,10.1],[626.78,28.4]],[[626.83,0.28],[626.84,0.87],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688053631,[[626.82,28.8],[626.81,3.84],[626.8,4.25],[626.79,10.1],[626.78,28.4]],[[626.83,0.37],[626.84,0.87],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688053943,[[626.82,28.8],[626.81,3.84],[626.8,4.25],[626.79,10.1],[626.78,28.4]],[[626.83,0.27],[626.84,0.87],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688053985,[[626.82,28.8],[626.81,3.84],[626.8,4.25],[626.79,10.1],[626.78,28.4]],[[626.83,0.31],[626.84,0.87],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688054038,[[626.82,28.8],[626.81,4.23],[626.8,4.25],[626.79,10.1],[626.78,28.4]],[[626.83,0.31],[626.84,0.87],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688054305,[[626.82,25.44],[626.81,4.23],[626.8,4.25],[626.79,10.85],[626.78,28.4]],[[626.83,0.31],[626.84,0.87],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688054348,[[626.82,25.48],[626.81,4.23],[626.8,4.25],[626.79,10.85],[626.78,28.4]],[[626.83,0.33],[626.84,0.87],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688054525,[[626.82,25.49],[626.81,4.23],[626.8,4.25],[626.79,10.85],[626.78,28.4]],[[626.83,0.33],[626.84,0.87],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688054637,[[626.82,25.49],[626.81,4.23],[626.8,4.25],[626.79,10.85],[626.78,28.4]],[[626.83,0.39],[626.84,0.87],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688054915,[[626.82,25.49],[626.81,4.23],[626.8,4.25],[626.79,10.85],[626.78,28.4]],[[626.83,1.22],[626.84,1.13],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688055018,[[626.82,25.49],[626.81,3.84],[626.8,4.25],[626.79,10.85],[626.78,28.4]],[[626.83,1.22],[626.84,1.13],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688055063,[[626.82,25.54],[626.81,3.84],[626.8,4.25],[626.79,10.85],[626.78,28.4]],[[626.83,1.21],[626.84,1.13],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688055177,[[626.82,25.54],[626.81,3.84],[626.8,4.25],[626.79,10.85],[626.78,28.4]],[[626.83,1.19],[626.84,1.13],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688055350,[[626.82,20.6],[626.81,3.84],[626.8,4.25],[626.79,15.04],[626.78,28.4]],[[626.83,1.21],[626.84,1.13],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688055394,[[626.82,20.6],[626.81,5.71],[626.8,4.25],[626.79,15.04],[626.78,28.4]],[[626.83,1.21],[626.84,1.13],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688055507,[[626.82,20.6],[626.81,5.71],[626.8,4.25],[626.79,15.04],[626.78,28.4]],[[626.83,1.45],[626.84,1.13],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688055555,[[626.82,20.6],[626.81,5.71],[626.8,4.25],[626.79,15.04],[626.78,28.4]],[[626.83,1.47],[626.84,1.13],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688055655,[[626.82,20.6],[626.81,5.71],[626.8,4.25],[626.79,14.12],[626.78,28.4]],[[626.83,1.47],[626.84,1.13],[626.85,0.41],[626.86,0.31],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688055877,[[626.82,20.58],[626.81,5.48],[626.8,4.25],[626.79,14.12],[626.78,28.4]],[[626.83,4.25],[626.84,1.13],[626.85,0.41],[626.86,0.29],[626.87,0.61]]]
["binance-futures","BNBUSDT",1742688055938,[[626.82,16.61],[626.81,5.48],[626.8,4.25],[626.79,14.12],[626.78,28.4]],[[626.83,4.27],[626.84,1.13],[626.85,0.41],[626.86,0.29],[626.87,0.61]]]
["binance-futures","BNBUSDT",1742688056059,[[626.82,16.61],[626.81,5.48],[626.8,4.25],[626.79,14.12],[626.78,28.4]],[[626.83,2.53],[626.84,1.13],[626.85,0.41],[626.86,0.29],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688056111,[[626.82,16.56],[626.81,5.48],[626.8,4.25],[626.79,14.12],[626.78,28.4]],[[626.83,2.51],[626.84,1.13],[626.85,0.41],[626.86,0.29],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688056158,[[626.82,19.31],[626.81,5.48],[626.8,4.25],[626.79,14.12],[626.78,28.4]],[[626.83,2.53],[626.84,1.13],[626.85,0.41],[626.86,0.29],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688056336,[[626.82,19.31],[626.81,5.48],[626.8,4.25],[626.79,9.18],[626.78,28.4]],[[626.83,2.53],[626.84,1.13],[626.85,0.41],[626.86,0.29],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688056369,[[626.82,19.31],[626.81,3.61],[626.8,4.25],[626.79,9.38],[626.78,28.4]],[[626.83,2.53],[626.84,1.13],[626.85,0.41],[626.86,0.29],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688056711,[[626.82,19.3],[626.81,3.61],[626.8,4.25],[626.79,9.38],[626.78,28.4]],[[626.83,2.53],[626.84,1.13],[626.85,0.41],[626.86,0.29],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688056863,[[626.82,19.28],[626.81,3.61],[626.8,10.75],[626.79,9.38],[626.78,28.4]],[[626.83,2.53],[626.84,1.13],[626.85,0.41],[626.86,0.29],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688056889,[[626.82,19.28],[626.81,5.61],[626.8,10.75],[626.79,9.38],[626.78,28.4]],[[626.83,2.53],[626.84,1.13],[626.85,0.41],[626.86,0.29],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688057039,[[626.82,19.28],[626.81,5.61],[626.8,10.75],[626.79,9.38],[626.78,28.4]],[[626.83,2.57],[626.84,1.13],[626.85,0.41],[626.86,0.29],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688057107,[[626.82,19.33],[626.81,5.61],[626.8,10.75],[626.79,9.38],[626.78,28.4]],[[626.83,0.29],[626.84,1.13],[626.85,0.41],[626.86,0.29],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688057178,[[626.82,19.33],[626.81,5.61],[626.8,10.75],[626.79,9.38],[626.78,28.4]],[[626.83,0.28],[626.84,1.13],[626.85,0.41],[626.86,0.29],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688057198,[[626.82,19.33],[626.81,5.61],[626.8,10.75],[626.79,9.38],[626.78,28.4]],[[626.83,0.32],[626.84,1.13],[626.85,0.41],[626.86,0.29],[626.87,0.53]]]
["binance-futures","BNBUSDT",1742688057355,[[626.83,28.93],[626.82,14.01],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,0.51],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,2.25]]]
["binance-futures","BNBUSDT",1742688057403,[[626.83,28.97],[626.82,13.97],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,0.51],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,2.25]]]
["binance-futures","BNBUSDT",1742688057516,[[626.83,29.04],[626.82,13.93],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,0.51],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,2.25]]]
["binance-futures","BNBUSDT",1742688057629,[[626.83,29.04],[626.82,13.64],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,0.62],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,3.85]]]
["binance-futures","BNBUSDT",1742688057676,[[626.83,29.37],[626.82,13.64],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,0.64],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,3.85]]]
["binance-futures","BNBUSDT",1742688057738,[[626.83,31.65],[626.82,11.36],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,0.64],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,2.25]]]
["binance-futures","BNBUSDT",1742688057801,[[626.83,36.7],[626.82,11.36],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,0.62],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,2.25]]]
["binance-futures","BNBUSDT",1742688057812,[[626.83,39.53],[626.82,8.57],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,0.64],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,2.25]]]
["binance-futures","BNBUSDT",1742688058025,[[626.83,39.79],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,0.62],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,2.25]]]
["binance-futures","BNBUSDT",1742688058247,[[626.83,39.77],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,0.62],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,2.25]]]
["binance-futures","BNBUSDT",1742688058300,[[626.83,39.77],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,0.63],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,2.25]]]
["binance-futures","BNBUSDT",1742688058348,[[626.83,39.77],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,0.65],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,2.25]]]
["binance-futures","BNBUSDT",1742688058409,[[626.83,39.77],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,0.65],[626.85,0.41],[626.86,0.19],[626.87,1.88],[626.88,3.85]]]
["binance-futures","BNBUSDT",1742688058478,[[626.83,39.77],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,3.57],[626.85,0.41],[626.86,0.19],[626.87,1.88],[626.88,3.85]]]
["binance-futures","BNBUSDT",1742688058530,[[626.83,39.77],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,3.76],[626.85,0.41],[626.86,0.19],[626.87,1.88],[626.88,3.85]]]
["binance-futures","BNBUSDT",1742688058770,[[626.83,39.77],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,3.76],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,2.25]]]
["binance-futures","BNBUSDT",1742688058994,[[626.83,28.86],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,3.76],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,2.25]]]
["binance-futures","BNBUSDT",1742688059204,[[626.83,29.02],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,3.76],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,2.25]]]
["binance-futures","BNBUSDT",1742688059434,[[626.83,29.02],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,4.48],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,2.25]]]
["binance-futures","BNBUSDT",1742688059521,[[626.83,29.02],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,4.4],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,2.25]]]
["binance-futures","BNBUSDT",1742688059651,[[626.83,29.03],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,1.52],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688059878,[[626.83,29.01],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,2.46],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688059938,[[626.83,29.02],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,2.46],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688060003,[[626.83,29.02],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,1.52],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688060101,[[626.83,29.43],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,1.52],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688060226,[[626.83,29.43],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,1.54],[626.85,0.41],[626.86,0.19],[626.87,0.53],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688060321,[[626.83,29.43],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.38]],[[626.84,1.54],[626.85,0.41],[626.86,0.19],[626.87,2.07],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688060380,[[626.83,29.45],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.18]],[[626.84,1.54],[626.85,0.41],[626.86,0.19],[626.87,2.07],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688060447,[[626.83,29.45],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.18]],[[626.84,1.53],[626.85,0.41],[626.86,0.19],[626.87,2.07],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688060500,[[626.83,29.44],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.18]],[[626.84,1.53],[626.85,0.41],[626.86,0.19],[626.87,2.07],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688060548,[[626.83,34.45],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.18]],[[626.84,1.51],[626.85,0.41],[626.86,0.19],[626.87,2.07],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688060895,[[626.83,34.43],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.18]],[[626.84,1.53],[626.85,0.41],[626.86,0.19],[626.87,2.07],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688060970,[[626.83,34.41],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.18]],[[626.84,1.53],[626.85,0.41],[626.86,0.19],[626.87,2.07],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688061024,[[626.83,34.45],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.18]],[[626.84,1.09],[626.85,0.41],[626.86,0.19],[626.87,2.07],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688061240,[[626.83,34.59],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.18]],[[626.84,1.07],[626.85,0.41],[626.86,0.19],[626.87,2.07],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688061412,[[626.83,34.59],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.18]],[[626.84,1.02],[626.85,0.43],[626.86,0.21],[626.87,2.09],[626.88,3.07]]]
["binance-futures","BNBUSDT",1742688061418,[[626.83,34.59],[626.82,8.48],[626.81,2.35],[626.8,11.75],[626.79,9.18]],[[626.84,0.99],[626.85,0.43],[626.86,0.21],[626.87,2.09],[626.88,3.07]]]
["binance-futures","BNBUSDT",1742688061518,[[626.83,34.6],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.18]],[[626.84,1.23],[626.85,0.43],[626.86,0.21],[626.87,2.09],[626.88,3.07]]]
["binance-futures","BNBUSDT",1742688061556,[[626.83,34.6],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.18]],[[626.84,1.19],[626.85,0.43],[626.86,0.21],[626.87,2.09],[626.88,3.07]]]
["binance-futures","BNBUSDT",1742688061609,[[626.83,34.6],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.18]],[[626.84,1.19],[626.85,0.43],[626.86,0.21],[626.87,2.09],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688062152,[[626.83,34.6],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.18]],[[626.84,1.23],[626.85,0.43],[626.86,0.21],[626.87,2.09],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688062198,[[626.83,34.57],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.18]],[[626.84,1.23],[626.85,0.43],[626.86,0.21],[626.87,2.09],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688062249,[[626.83,34.5],[626.82,8.48],[626.81,2.35],[626.8,10.96],[626.79,9.18]],[[626.84,1.23],[626.85,0.43],[626.86,0.21],[626.87,2.09],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688062378,[[626.83,29.42],[626.82,8.48],[626.81,2.56],[626.8,10.96],[626.79,9.18]],[[626.84,1.23],[626.85,0.43],[626.86,0.21],[626.87,2.09],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688062419,[[626.83,34.49],[626.82,8.48],[626.81,2.56],[626.8,10.96],[626.79,9.18]],[[626.84,1.13],[626.85,0.43],[626.86,0.21],[626.87,2.09],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688062475,[[626.83,39.32],[626.82,8.48],[626.81,2.56],[626.8,10.96],[626.79,9.18]],[[626.84,1.13],[626.85,0.43],[626.86,0.21],[626.87,2.09],[626.88,1.61]]]
["binance-futures","BNBUSDT",1742688062586,[[626.83,39.32],[626.82,8.48],[626.81,2.56],[626.8,10.96],[626.79,9.18]],[[626.84,1.13],[626.85,0.43],[626.86,0.32],[626.87,3.32],[626.88,3.18]]]
["binance-futures","BNBUSDT",1742688062716,[[626.83,38.46],[626.82,8.48],[626.81,2.56],[626.8,10.96],[626.79,9.18]],[[626.84,0.63],[626.85,0.43],[626.86,0.32],[626.87,0.55],[626.88,1.72]]]
["binance-futures","BNBUSDT",1742688062780,[[626.83,39.56],[626.82,8.48],[626.81,2.56],[626.8,10.96],[626.79,9.18]],[[626.84,0.65],[626.85,0.43],[626.86,0.32],[626.87,0.55],[626.88,3.18]]]
["binance-futures","BNBUSDT",1742688062836,[[626.83,39.56],[626.82,8.47],[626.81,2.56],[626.8,10.96],[626.79,9.18]],[[626.84,0.65],[626.85,0.43],[626.86,0.32],[626.87,0.55],[626.88,3.18]]]
["binance-futures","BNBUSDT",1742688062958,[[626.83,40.42],[626.82,8.47],[626.81,2.56],[626.8,10.96],[626.79,9.18]],[[626.84,0.4],[626.85,0.43],[626.86,0.32],[626.87,0.55],[626.88,1.72]]]
["binance-futures","BNBUSDT",1742688063075,[[626.83,41.49],[626.82,8.47],[626.81,2.56],[626.8,10.96],[626.79,9.18]],[[626.84,0.41],[626.85,0.43],[626.86,0.32],[626.87,0.55],[626.88,1.81]]]
["binance-futures","BNBUSDT",1742688063139,[[626.83,41.53],[626.82,8.47],[626.81,2.56],[626.8,10.96],[626.79,9.18]],[[626.84,1.58],[626.85,0.43],[626.86,0.32],[626.87,0.55],[626.88,1.81]]]
["binance-futures","BNBUSDT",1742688063184,[[626.82,4.41],[626.81,2.56],[626.8,7.74],[626.79,9.18]],[[626.83,53.45],[626.84,9.46],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688063245,[[626.82,9.2],[626.81,2.56],[626.8,7.74],[626.79,9.18],[626.73,14.18]],[[626.83,53.48],[626.84,8.62],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688063349,[[626.82,9.23],[626.81,2.56],[626.8,7.74],[626.79,9.18],[626.73,9.24]],[[626.83,53.48],[626.84,8.62],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688063384,[[626.82,9.23],[626.81,2.56],[626.8,7.74],[626.79,9.39],[626.76,25.97]],[[626.83,53.48],[626.84,8.62],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688063516,[[626.82,9.76],[626.81,2.56],[626.8,7.74],[626.79,9.39],[626.76,25.97]],[[626.83,53.5],[626.84,8.62],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688063577,[[626.82,11.03],[626.81,2.56],[626.8,1.24],[626.79,9.39],[626.76,25.97]],[[626.83,53.43],[626.84,8.62],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688063618,[[626.82,13.06],[626.81,2.56],[626.8,1.24],[626.79,9.39],[626.76,25.97]],[[626.83,53.43],[626.84,8.62],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688063682,[[626.82,17.11],[626.81,2.56],[626.8,1.24],[626.79,9.39],[626.76,25.97]],[[626.83,53.43],[626.84,8.62],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688063729,[[626.82,17.13],[626.81,2.56],[626.8,1.24],[626.79,9.39],[626.78,31.14]],[[626.83,51.42],[626.84,8.62],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688063787,[[626.82,14.5],[626.81,2.56],[626.8,1.24],[626.79,9.39],[626.78,28.28]],[[626.83,51.41],[626.84,8.62],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688063845,[[626.82,20.59],[626.81,2.56],[626.8,1.24],[626.79,9.39],[626.78,28.28]],[[626.83,51.41],[626.84,8.62],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688063912,[[626.82,16.54],[626.81,2.56],[626.8,1.24],[626.79,9.39],[626.78,28.28]],[[626.83,51.41],[626.84,8.62],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688064018,[[626.82,16.54],[626.81,2.56],[626.8,1.24],[626.79,9.39],[626.78,28.28]],[[626.83,51.09],[626.84,8.62],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688064074,[[626.82,16.53],[626.81,2.56],[626.8,1.24],[626.79,12.25],[626.78,31.14]],[[626.83,51.09],[626.84,8.62],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688064107,[[626.82,16.53],[626.81,2.56],[626.8,1.24],[626.79,15.21],[626.78,31.14]],[[626.83,51.09],[626.84,8.62],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688064184,[[626.82,16.52],[626.81,2.56],[626.8,1.24],[626.79,12.35],[626.78,28.28]],[[626.83,51.09],[626.84,1.36],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688064243,[[626.82,17.14],[626.81,4.9],[626.8,3.87],[626.79,18.36],[626.78,34.78]],[[626.83,51.09],[626.84,1.36],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688064288,[[626.82,17.16],[626.81,4.9],[626.8,3.87],[626.79,18.36],[626.78,34.78]],[[626.83,51.73],[626.84,1.36],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688064327,[[626.82,17.16],[626.81,4.9],[626.8,3.87],[626.79,18.36],[626.78,34.78]],[[626.83,50.37],[626.84,1.36],[626.85,0.43],[626.86,1.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688064394,[[626.82,17.16],[626.81,4.9],[626.8,3.87],[626.79,18.36],[626.78,34.78]],[[626.83,48.7],[626.84,1.36],[626.85,0.43],[626.86,0.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688064470,[[626.82,24.21],[626.81,6.77],[626.8,3.87],[626.79,18.36],[626.78,34.78]],[[626.83,44.7],[626.84,1.36],[626.85,0.43],[626.86,0.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688064518,[[626.82,27.81],[626.81,6.77],[626.8,3.87],[626.79,18.36],[626.78,34.78]],[[626.83,41.23],[626.84,1.36],[626.85,0.43],[626.86,0.32],[626.87,0.55]]]
["binance-futures","BNBUSDT",1742688064559,[[626.82,27.81],[626.81,6.77],[626.8,3.87],[626.79,18.36],[626.78,34.78]],[[626.83,41.23],[626.84,1.36],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688064634,[[626.82,27.81],[626.81,6.77],[626.8,3.87],[626.79,18.36],[626.78,34.78]],[[626.83,31.24],[626.84,1.36],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688064746,[[626.82,16.52],[626.81,2.56],[626.8,0.21],[626.79,2.56],[626.78,28.28]],[[626.83,31.24],[626.84,1.36],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688064850,[[626.82,16.52],[626.81,2.56],[626.8,0.21],[626.79,2.56],[626.78,28.28]],[[626.83,31.24],[626.84,1.36],[626.85,0.43],[626.86,0.32],[626.87,3.6]]]
["binance-futures","BNBUSDT",1742688064903,[[626.82,16.52],[626.81,2.56],[626.8,0.21],[626.79,8.05],[626.78,28.28]],[[626.83,31.24],[626.84,1.36],[626.85,0.43],[626.86,0.32],[626.87,3.6]]]
["binance-futures","BNBUSDT",1742688065012,[[626.82,17.17],[626.81,2.56],[626.8,0.21],[626.79,8.29],[626.78,28.28]],[[626.83,31.24],[626.84,1.36],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688065052,[[626.82,20.43],[626.81,4.93],[626.8,2.87],[626.79,11.46],[626.78,31.49]],[[626.83,31.24],[626.84,1.36],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688065096,[[626.82,20.43],[626.81,4.93],[626.8,2.87],[626.79,11.46],[626.78,31.49]],[[626.83,31.24],[626.84,1.36],[626.85,3.62],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688065178,[[626.82,20.43],[626.81,27.21],[626.8,2.87],[626.79,11.46],[626.78,31.49]],[[626.83,31.24],[626.84,1.36],[626.85,3.62],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688065215,[[626.82,20.44],[626.81,27.21],[626.8,2.87],[626.79,11.46],[626.78,31.49]],[[626.83,31.24],[626.84,1.36],[626.85,3.62],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688065352,[[626.82,24.29],[626.81,27.21],[626.8,2.87],[626.79,11.46],[626.78,31.49]],[[626.83,31.24],[626.84,1.36],[626.85,3.62],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688065391,[[626.82,24.25],[626.81,27.21],[626.8,2.87],[626.79,11.46],[626.78,31.49]],[[626.83,31.24],[626.84,1.36],[626.85,3.62],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688065449,[[626.82,23.04],[626.81,24.84],[626.8,0.21],[626.79,8.29],[626.78,28.28]],[[626.83,31.24],[626.84,1.36],[626.85,3.62],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688065517,[[626.82,23.04],[626.81,24.84],[626.8,0.21],[626.79,8.29],[626.78,31.14]],[[626.83,31.24],[626.84,1.36],[626.85,3.62],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688065707,[[626.82,23.04],[626.81,24.84],[626.8,0.21],[626.79,8.05],[626.78,31.14]],[[626.83,31.21],[626.84,1.36],[626.85,3.62],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688065810,[[626.82,23.04],[626.81,24.84],[626.8,0.21],[626.79,8.05],[626.78,31.14]],[[626.83,31.23],[626.84,1.36],[626.85,3.62],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688065876,[[626.82,23.04],[626.81,24.84],[626.8,0.21],[626.79,8.05],[626.78,31.14]],[[626.83,31.22],[626.84,4.55],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688066013,[[626.82,23.04],[626.81,24.84],[626.8,0.21],[626.79,8.05],[626.78,31.14]],[[626.83,31.22],[626.84,1.36],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688066184,[[626.82,23.04],[626.81,24.84],[626.8,0.21],[626.79,8.05],[626.78,31.14]],[[626.83,31.3],[626.84,4.55],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688066263,[[626.82,23.04],[626.81,24.84],[626.8,0.21],[626.79,8.05],[626.78,28.28]],[[626.83,31.31],[626.84,4.55],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688066316,[[626.82,23.04],[626.81,24.84],[626.8,0.21],[626.79,8.05],[626.78,28.28]],[[626.83,29.72],[626.84,4.55],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688066363,[[626.82,22.88],[626.81,24.63],[626.8,0.21],[626.79,7.84],[626.78,28.28]],[[626.83,29.72],[626.84,4.55],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688066412,[[626.82,22.88],[626.81,24.63],[626.8,0.21],[626.79,7.84],[626.78,28.28]],[[626.83,29.8],[626.84,4.55],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688066474,[[626.82,22.88],[626.81,24.63],[626.8,0.21],[626.79,7.84],[626.78,29.07]],[[626.83,29.82],[626.84,4.55],[626.85,0.43],[626.86,0.32],[626.87,0.46]]]
["binance-futures","BNBUSDT",1742688066841,[[626.82,22.88],[626.81,24.63],[626.8,0.21],[626.79,7.84],[626.78,29.07]],[[626.83,29.85],[626.84,4.55],[626.85,0.43],[626.86,0.32],[626.87,0.46]]]
["binance-futures","BNBUSDT",1742688066955,[[626.82,22.88],[626.81,24.63],[626.8,0.21],[626.79,7.84],[626.78,29.07]],[[626.83,29.85],[626.84,4.55],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688067280,[[626.82,22.88],[626.81,24.63],[626.8,0.21],[626.79,7.84],[626.78,29.07]],[[626.83,29.92],[626.84,4.55],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688067403,[[626.82,22.88],[626.81,24.63],[626.8,0.21],[626.79,7.84],[626.78,29.07]],[[626.83,29.93],[626.84,4.55],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688067508,[[626.82,22.88],[626.81,24.63],[626.8,0.21],[626.79,7.84],[626.78,29.07]],[[626.83,30.25],[626.84,4.55],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688067665,[[626.82,22.88],[626.81,24.63],[626.8,0.21],[626.79,7.84],[626.78,29.07]],[[626.83,30.35],[626.84,4.55],[626.85,0.43],[626.86,0.32],[626.87,0.41]]]
["binance-futures","BNBUSDT",1742688067892,[[626.78,25.05]],[[626.79,25.82],[626.8,24.87],[626.81,1.42],[626.82,23.8],[626.83,30.18]]]
["binance-futures","BNBUSDT",1742688067942,[[626.78,24.71],[626.76,1.43],[626.74,11.09],[626.73,5.53],[626.72,23.72]],[[626.79,22.07],[626.8,14.67],[626.81,1.42],[626.82,28.14],[626.83,30.09]]]
["binance-futures","BNBUSDT",1742688067992,[[626.78,24.71],[626.76,1.43],[626.74,7.95],[626.73,14.98],[626.72,8.57]],[[626.79,22.07],[626.8,12.66],[626.81,1.42],[626.82,28.14],[626.83,30.09]]]
["binance-futures","BNBUSDT",1742688068023,[[626.78,24.74],[626.76,1.43],[626.74,7.95],[626.73,10.31],[626.72,8.57]],[[626.79,28.33],[626.8,12.66],[626.81,1.42],[626.82,28.14],[626.83,30.09]]]
["binance-futures","BNBUSDT",1742688068092,[[626.78,24.74],[626.76,1.43],[626.74,7.91],[626.73,10.31],[626.72,8.57]],[[626.79,28.33],[626.8,12.66],[626.81,1.42],[626.82,28.14],[626.83,30.09]]]
["binance-futures","BNBUSDT",1742688068150,[[626.78,24.74],[626.76,1.43],[626.74,7.91],[626.73,10.31],[626.72,8.57]],[[626.79,27.2],[626.8,12.66],[626.81,1.42],[626.82,28.14],[626.83,30.14]]]
["binance-futures","BNBUSDT",1742688068198,[[626.78,24.74],[626.76,1.43],[626.74,7.91],[626.73,13.75],[626.72,8.57]],[[626.79,27.2],[626.8,4.57],[626.81,0.04],[626.82,4.65],[626.83,2.61]]]
["binance-futures","BNBUSDT",1742688068258,[[626.78,1.14],[626.77,2.99],[626.76,4.65],[626.74,7.91],[626.73,16.89]],[[626.79,17.0],[626.8,1.36],[626.82,0.27],[626.83,2.61],[626.85,2.12]]]
["binance-futures","BNBUSDT",1742688068310,[[626.78,1.14],[626.77,2.99],[626.76,4.65],[626.74,7.91],[626.73,16.89]],[[626.79,17.01],[626.8,1.36],[626.82,0.27],[626.83,2.6],[626.85,2.12]]]
["binance-futures","BNBUSDT",1742688068364,[[626.78,3.6],[626.77,2.99],[626.76,4.65],[626.74,7.91],[626.73,16.89]],[[626.79,17.01],[626.8,1.36],[626.82,0.27],[626.83,2.6],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688068412,[[626.78,4.99],[626.77,2.99],[626.76,4.65],[626.74,7.91],[626.73,16.89]],[[626.79,16.96],[626.8,1.36],[626.82,0.27],[626.83,2.57],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688068470,[[626.78,5.01],[626.77,2.99],[626.76,4.65],[626.74,7.91],[626.73,16.89]],[[626.79,20.15],[626.8,1.36],[626.82,0.27],[626.83,2.57],[626.84,0.52]]]
["binance-futures","BNBUSDT",1742688068574,[[626.78,4.97],[626.77,2.99],[626.76,7.91],[626.74,7.91],[626.73,16.89]],[[626.79,16.91],[626.8,1.36],[626.82,0.27],[626.83,1.93],[626.84,0.52]]]
["binance-futures","BNBUSDT",1742688068677,[[626.78,4.97],[626.77,2.99],[626.76,7.91],[626.74,7.91],[626.73,16.89]],[[626.79,16.91],[626.8,1.36],[626.82,0.2],[626.83,1.93],[626.84,0.52]]]
["binance-futures","BNBUSDT",1742688068898,[[626.78,4.98],[626.77,2.99],[626.76,7.91],[626.74,7.91],[626.73,16.89]],[[626.79,16.91],[626.8,1.36],[626.82,0.2],[626.83,1.93],[626.84,0.52]]]
["binance-futures","BNBUSDT",1742688068973,[[626.78,4.98],[626.77,2.99],[626.76,7.91],[626.74,7.91],[626.73,16.89]],[[626.79,16.96],[626.8,1.36],[626.82,0.2],[626.83,1.93],[626.84,0.52]]]
["binance-futures","BNBUSDT",1742688069059,[[626.78,4.98],[626.77,11.39],[626.76,7.91],[626.74,7.91],[626.73,16.89]],[[626.79,16.96],[626.8,1.36],[626.82,0.2],[626.83,1.93],[626.84,0.52]]]
["binance-futures","BNBUSDT",1742688069132,[[626.78,4.98],[626.77,11.39],[626.76,7.91],[626.74,7.91],[626.73,16.89]],[[626.79,16.96],[626.8,1.36],[626.82,0.2],[626.83,1.93],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688069185,[[626.78,4.98],[626.77,11.39],[626.76,7.91],[626.74,7.91],[626.73,13.45]],[[626.79,16.96],[626.8,1.36],[626.82,0.2],[626.83,1.93],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688069239,[[626.78,4.98],[626.77,11.39],[626.76,7.91],[626.74,7.91],[626.73,13.45]],[[626.79,17.01],[626.8,1.36],[626.82,0.2],[626.83,1.93],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688069301,[[626.78,4.95],[626.77,11.39],[626.76,7.91],[626.74,5.05],[626.73,10.59]],[[626.79,17.01],[626.8,1.36],[626.82,0.2],[626.83,1.93],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688069346,[[626.78,4.95],[626.77,11.39],[626.76,6.53],[626.74,5.05],[626.73,10.59]],[[626.79,16.97],[626.8,1.36],[626.82,0.2],[626.83,1.93],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688069460,[[626.78,4.98],[626.77,11.39],[626.76,6.53],[626.74,5.05],[626.73,10.59]],[[626.79,16.97],[626.8,1.36],[626.82,0.2],[626.83,1.93],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688069707,[[626.78,5.76],[626.77,11.39],[626.76,6.53],[626.75,4.56],[626.74,7.91]],[[626.79,18.25],[626.8,1.36],[626.82,0.2],[626.83,1.93],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688069872,[[626.78,5.76],[626.77,11.39],[626.76,6.53],[626.75,4.56],[626.74,7.91]],[[626.79,18.24],[626.8,1.36],[626.82,0.2],[626.83,1.93],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688069949,[[626.78,3.22],[626.77,11.39],[626.76,6.53],[626.75,2.86],[626.74,6.21]],[[626.79,18.24],[626.8,1.36],[626.82,0.2],[626.83,1.88],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688070053,[[626.78,6.5],[626.77,11.39],[626.76,6.53],[626.75,2.86],[626.74,6.21]],[[626.79,18.1],[626.8,1.36],[626.82,0.2],[626.83,1.88],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688070108,[[626.78,14.72],[626.77,14.75],[626.76,4.65],[626.75,2.86],[626.74,9.98]],[[626.79,7.17],[626.8,0.02],[626.82,0.2],[626.83,1.88],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688070159,[[626.78,14.75],[626.77,14.75],[626.76,4.65],[626.75,2.86],[626.74,9.98]],[[626.79,7.23],[626.8,0.02],[626.82,0.2],[626.83,1.88],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688070208,[[626.78,14.77],[626.77,14.75],[626.76,4.65],[626.75,2.86],[626.74,9.98]],[[626.79,7.23],[626.8,0.02],[626.82,0.2],[626.83,1.93],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688070388,[[626.78,14.76],[626.77,14.75],[626.76,4.65],[626.75,2.86],[626.74,9.98]],[[626.79,7.22],[626.8,0.02],[626.82,0.2],[626.83,1.93],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688070436,[[626.78,14.76],[626.77,14.75],[626.76,4.65],[626.74,3.48]],[[626.79,7.25],[626.8,0.02],[626.82,0.2],[626.83,1.93],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688070509,[[626.78,16.89],[626.77,13.48],[626.76,4.65],[626.74,3.48],[501.43,0.11]],[[626.79,7.62],[626.8,0.02],[626.82,0.2],[626.83,1.93],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688070555,[[626.78,16.91],[626.77,13.48],[626.76,4.65],[626.74,6.34],[626.73,13.45]],[[626.79,7.6],[626.8,0.02],[626.82,0.2],[626.83,1.93],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688070612,[[626.78,17.05],[626.77,13.48],[626.76,4.65],[626.74,6.34],[626.73,13.45]],[[626.79,7.62],[626.8,0.02],[626.82,0.2],[626.83,1.93],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688070735,[[626.78,18.18],[626.77,13.48],[626.76,4.65],[626.74,3.48],[626.73,10.59]],[[626.79,7.62],[626.8,0.02],[626.82,0.2],[626.83,1.88],[626.84,0.38]]]
["binance-futures","BNBUSDT",1742688070885,[[626.78,18.18],[626.77,13.48],[626.76,4.65],[626.74,3.48],[626.73,10.59]],[[626.79,7.64],[626.8,0.02],[626.82,0.2],[626.83,1.88],[626.84,1.84]]]
["binance-futures","BNBUSDT",1742688071043,[[626.78,18.18],[626.77,13.48],[626.76,4.65],[626.74,3.48],[626.73,10.59]],[[626.79,7.64],[626.8,0.02],[626.82,0.2],[626.83,1.88],[626.84,1.84]]]
["binance-futures","BNBUSDT",1742688071221,[[626.78,18.18],[626.77,13.48],[626.76,4.65],[626.74,3.48],[626.73,10.59]],[[626.79,7.74],[626.8,0.02],[626.82,0.2],[626.83,1.84],[626.84,1.84]]]
["binance-futures","BNBUSDT",1742688071278,[[626.78,18.19],[626.77,13.48],[626.76,4.65],[626.74,3.48],[626.73,10.59]],[[626.79,7.74],[626.8,0.02],[626.82,0.2],[626.83,1.84],[626.84,1.84]]]
["binance-futures","BNBUSDT",1742688071389,[[626.78,18.19],[626.77,13.48],[626.76,4.65],[626.74,3.48],[626.73,10.59]],[[626.79,7.77],[626.8,0.02],[626.82,0.2],[626.83,1.84],[626.84,0.24]]]
["binance-futures","BNBUSDT",1742688071447,[[626.78,18.23],[626.77,13.48],[626.76,4.65],[626.74,3.48],[626.73,10.59]],[[626.79,7.92],[626.8,0.04],[626.81,0.02],[626.82,0.2],[626.83,1.84]]]
["binance-futures","BNBUSDT",1742688071710,[[626.78,18.23],[626.77,13.48],[626.76,4.65],[626.74,9.98],[626.73,10.59]],[[626.79,7.92],[626.8,0.04],[626.81,0.02],[626.82,0.2],[626.83,1.84]]]
["binance-futures","BNBUSDT",1742688071935,[[626.78,18.23],[626.77,13.48],[626.76,4.65],[626.74,9.98],[626.73,10.59]],[[626.79,7.94],[626.8,0.04],[626.81,0.02],[626.82,0.2],[626.83,1.84]]]
["binance-futures","BNBUSDT",1742688072108,[[626.78,37.53],[626.77,13.48],[626.76,4.65],[626.74,9.98],[626.73,10.59]],[[626.79,7.96],[626.8,0.04],[626.81,0.02],[626.82,0.2],[626.83,1.79]]]
["binance-futures","BNBUSDT",1742688072166,[[626.78,37.53],[626.77,13.48],[626.76,4.65],[626.74,12.23],[626.73,10.59]],[[626.79,7.96],[626.8,0.04],[626.81,0.02],[626.82,0.2],[626.83,1.79]]]
["binance-futures","BNBUSDT",1742688072177,[[626.78,37.53],[626.77,13.48],[626.76,4.65],[626.74,12.23],[626.73,9.37]],[[626.79,7.96],[626.8,0.04],[626.81,0.02],[626.82,0.2],[626.83,1.79]]]
["binance-futures","BNBUSDT",1742688072273,[[626.78,18.24],[626.77,13.48],[626.76,4.65],[626.74,15.38],[626.73,12.23]],[[626.79,7.95],[626.8,0.04],[626.81,0.02],[626.82,0.2],[626.83,1.79]]]
["binance-futures","BNBUSDT",1742688072312,[[626.78,18.24],[626.77,15.25],[626.76,4.65],[626.74,15.38],[626.73,14.53]],[[626.79,7.95],[626.8,0.04],[626.81,0.02],[626.82,0.2],[626.83,1.79]]]
["binance-futures","BNBUSDT",1742688072404,[[626.78,18.24],[626.77,15.25],[626.76,4.65],[626.74,12.23],[626.73,14.53]],[[626.79,7.99],[626.8,0.04],[626.81,0.02],[626.82,0.2],[626.83,1.79]]]
["binance-futures","BNBUSDT",1742688072553,[[626.78,18.26],[626.77,15.25],[626.76,4.65],[626.74,12.23],[626.73,14.53]],[[626.79,7.99],[626.8,0.04],[626.81,0.02],[626.82,0.2],[626.83,1.79]]]
["binance-futures","BNBUSDT",1742688072620,[[626.78,18.19],[626.77,15.25],[626.76,4.65],[626.74,12.23],[626.73,14.53]],[[626.79,7.99],[626.8,0.04],[626.81,0.02],[626.82,0.46],[626.83,1.79]]]
["binance-futures","BNBUSDT",1742688072685,[[626.78,18.19],[626.77,15.25],[626.76,4.65],[626.74,12.23],[626.73,14.53]],[[626.79,8.01],[626.8,0.04],[626.81,0.02],[626.82,0.46],[626.83,1.79]]]
["binance-futures","BNBUSDT",1742688072741,[[626.78,18.17],[626.77,15.25],[626.76,4.65],[626.74,12.23],[626.73,11.67]],[[626.79,8.01],[626.8,0.04],[626.81,0.02],[626.82,0.46],[626.83,1.79]]]
["binance-futures","BNBUSDT",1742688072778,[[626.78,18.17],[626.77,15.25],[626.76,4.65],[626.74,12.23],[626.73,9.37]],[[626.79,8.01],[626.8,0.04],[626.81,0.02],[626.82,0.46],[626.83,1.79]]]
["binance-futures","BNBUSDT",1742688072917,[],[[626.37,10.5],[626.38,4.28],[626.39,1.28],[626.4,17.31],[626.41,0.64]]]
["binance-futures","BNBUSDT",1742688072968,[[626.36,16.4],[626.34,10.5],[626.32,3.55],[626.29,0.04],[626.28,0.05]],[[626.37,2.68],[626.38,3.22],[626.39,3.9],[626.4,11.46],[626.41,0.64]]]
["binance-futures","BNBUSDT",1742688073020,[[626.36,14.87],[626.35,2.28],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,4.2],[626.41,2.35],[626.42,11.38],[626.43,11.48],[626.44,6.1]]]
["binance-futures","BNBUSDT",1742688073070,[[626.36,15.49],[626.35,2.28],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,4.76],[626.41,2.35],[626.42,11.38],[626.43,11.48],[626.44,6.1]]]
["binance-futures","BNBUSDT",1742688073122,[[626.36,15.85],[626.35,2.28],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,4.8],[626.4,2.35],[626.41,4.42],[626.42,3.22],[626.43,11.48]]]
["binance-futures","BNBUSDT",1742688073175,[[626.36,16.57],[626.35,2.28],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,4.8],[626.39,2.35],[626.4,7.07],[626.41,4.42],[626.42,3.22]]]
["binance-futures","BNBUSDT",1742688073226,[[626.36,16.56],[626.35,2.28],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,5.08],[626.39,2.35],[626.4,9.94],[626.41,5.06],[626.42,3.22]]]
["binance-futures","BNBUSDT",1742688073324,[[626.36,16.56],[626.35,2.28],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,5.11],[626.39,2.35],[626.4,9.94],[626.41,5.06],[626.42,3.22]]]
["binance-futures","BNBUSDT",1742688073380,[[626.36,16.6],[626.35,2.28],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,5.22],[626.39,3.9],[626.4,9.94],[626.41,5.06],[626.42,3.22]]]
["binance-futures","BNBUSDT",1742688073419,[[626.36,16.6],[626.35,2.28],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,7.59],[626.39,1.55],[626.4,9.94],[626.41,5.06],[626.42,3.22]]]
["binance-futures","BNBUSDT",1742688073480,[[626.36,16.08],[626.35,2.28],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,7.57],[626.39,1.55],[626.4,9.94],[626.41,5.06],[626.42,3.22]]]
["binance-futures","BNBUSDT",1742688073523,[[626.36,16.08],[626.35,2.28],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,8.09],[626.39,1.55],[626.4,9.94],[626.41,5.06],[626.42,3.22]]]
["binance-futures","BNBUSDT",1742688073591,[[626.36,13.15],[626.35,1.64],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,11.28],[626.39,1.55],[626.4,5.86],[626.41,5.06],[626.42,3.22]]]
["binance-futures","BNBUSDT",1742688073693,[[626.36,13.15],[626.35,1.64],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,11.28],[626.39,1.55],[626.4,5.86],[626.41,5.06],[626.42,11.36]]]
["binance-futures","BNBUSDT",1742688073797,[[626.36,13.15],[626.35,1.64],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,11.28],[626.39,1.55],[626.4,5.86],[626.41,5.06],[626.42,11.44]]]
["binance-futures","BNBUSDT",1742688073855,[[626.36,12.81],[626.35,1.64],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,11.28],[626.39,1.55],[626.4,5.86],[626.41,5.06],[626.42,11.44]]]
["binance-futures","BNBUSDT",1742688073957,[[626.36,12.81],[626.35,1.64],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,11.46],[626.39,1.55],[626.4,5.86],[626.41,5.06],[626.42,11.44]]]
["binance-futures","BNBUSDT",1742688073975,[[626.36,12.81],[626.35,1.64],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,11.46],[626.39,1.55],[626.4,5.86],[626.41,5.06],[626.42,11.36]]]
["binance-futures","BNBUSDT",1742688074056,[[626.36,12.49],[626.35,1.64],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,11.09],[626.39,1.55],[626.4,5.86],[626.41,5.06],[626.42,11.36]]]
["binance-futures","BNBUSDT",1742688074161,[[626.36,12.49],[626.35,1.64],[626.34,7.95],[626.33,0.82],[626.32,3.55]],[[626.37,11.08],[626.39,1.55],[626.4,5.86],[626.41,5.06],[626.42,11.36]]]
["binance-futures","BNBUSDT",1742688074278,[[626.32,0.53]],[[626.33,66.67],[626.34,41.12],[626.35,11.84],[626.36,109.64],[626.37,7.16]]]
["binance-futures","BNBUSDT",1742688074329,[[626.32,0.53],[626.28,0.67],[626.24,3.88],[626.23,1.02],[626.22,1.93]],[[626.33,66.79],[626.34,27.47],[626.35,9.3],[626.36,108.58],[626.37,9.2]]]
["binance-futures","BNBUSDT",1742688074378,[[626.32,1.47],[626.29,0.79],[626.28,0.67],[626.24,3.88],[626.23,1.43]],[[626.33,66.83],[626.34,27.48],[626.35,8.24],[626.36,108.26],[626.37,9.2]]]
["binance-futures","BNBUSDT",1742688074483,[[626.32,0.56],[626.29,0.79],[626.28,0.67],[626.24,3.88],[626.23,1.02]],[[626.33,66.83],[626.34,27.48],[626.35,8.24],[626.36,108.26],[626.37,9.2]]]
["binance-futures","BNBUSDT",1742688074590,[[626.26,10.53],[626.24,7.1],[626.23,1.0]],[[626.27,10.32],[626.28,12.5],[626.29,10.04],[626.3,7.95],[626.31,3.14]]]
["binance-futures","BNBUSDT",1742688074639,[[626.26,13.16],[626.25,2.83],[626.24,7.1],[626.23,1.0],[626.22,12.26]],[[626.27,0.66],[626.28,5.57],[626.29,4.62],[626.3,3.22],[626.31,3.14]]]
["binance-futures","BNBUSDT",1742688074691,[[626.27,24.96],[626.26,10.51],[626.25,2.83],[626.24,7.89],[626.23,1.13]],[[626.28,2.3],[626.3,3.22],[626.31,3.14],[626.33,2.76],[626.34,9.36]]]
["binance-futures","BNBUSDT",1742688074743,[[626.3,21.28],[626.29,1.64],[626.28,17.64],[626.27,14.97],[626.26,10.51]],[[626.31,5.27],[626.32,0.07],[626.33,2.76],[626.34,7.01],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688074795,[[626.3,21.28],[626.29,1.64],[626.28,17.64],[626.27,15.76],[626.26,10.51]],[[626.31,5.27],[626.32,0.07],[626.33,2.76],[626.34,3.86],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688074846,[[626.3,19.43],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,5.47],[626.32,0.07],[626.33,2.76],[626.34,3.86],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688074899,[[626.3,15.52],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,5.47],[626.32,0.07],[626.33,2.76],[626.34,3.86],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688074949,[[626.3,15.44],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,5.47],[626.32,0.07],[626.33,2.76],[626.34,3.86],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688074980,[[626.3,15.21],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,5.47],[626.32,0.07],[626.33,2.76],[626.34,3.86],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688075066,[[626.3,15.21],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,5.48],[626.32,0.07],[626.33,2.76],[626.34,3.86],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688075188,[[626.3,15.25],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,5.74],[626.32,0.07],[626.33,2.76],[626.34,3.86],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688075290,[[626.3,15.22],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,5.74],[626.32,0.07],[626.33,2.76],[626.34,3.86],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688075399,[[626.3,15.22],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,5.73],[626.32,0.07],[626.33,2.76],[626.34,3.86],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688075441,[[626.3,15.22],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,5.75],[626.32,0.07],[626.33,2.76],[626.34,3.86],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688075507,[[626.3,15.22],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,5.76],[626.32,0.07],[626.33,2.76],[626.34,3.86],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688075609,[[626.3,15.16],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,5.76],[626.32,0.07],[626.33,2.76],[626.34,3.86],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688075758,[[626.3,15.27],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,5.76],[626.32,0.07],[626.33,2.76],[626.34,3.86],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688075788,[[626.3,15.27],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,8.93],[626.32,0.07],[626.33,2.76],[626.34,3.86],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688075868,[[626.3,15.27],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,9.06],[626.32,0.07],[626.33,2.75],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688075918,[[626.3,15.27],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,9.06],[626.32,0.07],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688076014,[[626.3,15.27],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,9.05],[626.32,0.07],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688076207,[[626.3,15.42],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,9.05],[626.32,0.07],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688076364,[[626.3,15.42],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,9.06],[626.32,0.07],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688076412,[[626.3,15.53],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,9.06],[626.32,0.07],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688076511,[[626.3,15.53],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,9.1],[626.32,0.07],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688076568,[[626.3,15.54],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,9.1],[626.32,0.07],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688076624,[[626.3,15.54],[626.29,0.64],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,9.12],[626.32,0.07],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688076725,[[626.3,13.15],[626.28,17.12],[626.27,15.76],[626.26,10.51]],[[626.31,10.37],[626.32,3.29],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688076804,[[626.3,13.15],[626.28,17.12],[626.27,15.76],[626.26,10.51],[625.96,11.91]],[[626.31,10.37],[626.32,3.29],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688077014,[[626.3,7.39],[626.28,17.12],[626.27,15.76],[626.26,10.51],[626.1,11.92]],[[626.31,10.38],[626.32,3.29],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688077092,[[626.3,4.98],[626.28,17.12],[626.27,15.76],[626.26,10.51],[626.1,11.92]],[[626.31,10.38],[626.32,3.29],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688077188,[[626.3,8.23],[626.28,17.12],[626.27,15.76],[626.26,10.51],[626.1,11.92]],[[626.31,10.38],[626.32,3.29],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688077251,[[626.3,7.43],[626.28,17.12],[626.27,15.76],[626.26,10.51],[626.1,11.92]],[[626.31,10.38],[626.32,3.29],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688077314,[[626.3,12.97],[626.28,17.12],[626.27,15.76],[626.26,10.51],[626.22,4.13]],[[626.31,10.29],[626.32,3.29],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688077363,[[626.3,13.0],[626.28,17.12],[626.27,15.76],[626.26,10.51],[626.24,8.07]],[[626.31,10.29],[626.32,3.29],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688077427,[[626.3,13.02],[626.28,17.12],[626.27,15.76],[626.26,10.51],[626.24,8.07]],[[626.31,10.29],[626.32,3.29],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688077494,[[626.3,12.87],[626.28,17.12],[626.27,15.76],[626.26,10.51],[626.24,8.07]],[[626.31,10.29],[626.32,3.29],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688077563,[[626.3,12.87],[626.28,17.12],[626.27,15.76],[626.26,10.51],[626.24,8.07]],[[626.31,10.3],[626.32,3.29],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688077628,[[626.3,12.86],[626.28,17.12],[626.27,15.76],[626.26,10.51],[626.24,8.07]],[[626.31,10.3],[626.32,3.29],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688077772,[[626.3,12.86],[626.28,17.12],[626.27,15.76],[626.26,10.51],[626.24,8.07]],[[626.31,10.27],[626.32,3.29],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688077978,[[626.3,12.79],[626.28,17.12],[626.27,15.76],[626.26,10.51],[626.24,8.07]],[[626.31,10.27],[626.32,3.29],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688078014,[[626.3,12.79],[626.28,17.12],[626.27,15.76],[626.26,10.51],[626.24,8.59]],[[626.31,10.27],[626.32,3.29],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688078085,[[626.3,12.82],[626.28,17.12],[626.27,15.76],[626.26,10.51],[626.24,8.59]],[[626.31,10.27],[626.32,3.29],[626.33,4.52],[626.34,11.8],[626.35,18.24]]]
["binance-futures","BNBUSDT",1742688078137,[[626.3,1.03],[626.29,5.86],[626.28,3.22],[626.27,0.79],[626.26,3.22]],[[626.31,58.96],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,18.37]]]
["binance-futures","BNBUSDT",1742688078188,[[626.3,1.03],[626.28,3.22],[626.27,0.79],[626.26,4.01]],[[626.31,58.96],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,18.37]]]
["binance-futures","BNBUSDT",1742688078229,[[626.3,1.15],[626.28,3.22],[626.27,0.79],[626.26,4.01],[626.23,1.02]],[[626.31,58.96],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,19.83]]]
["binance-futures","BNBUSDT",1742688078287,[[626.3,1.15],[626.28,3.22],[626.27,0.79],[626.26,4.01],[626.25,0.82]],[[626.31,58.96],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,19.83]]]
["binance-futures","BNBUSDT",1742688078342,[[626.3,1.15],[626.28,3.22],[626.27,0.79],[626.26,4.01],[626.25,2.85]],[[626.31,58.96],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,19.83]]]
["binance-futures","BNBUSDT",1742688078442,[[626.3,1.15],[626.28,3.22],[626.27,0.79],[626.26,3.22],[626.25,2.85]],[[626.31,58.95],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,19.83]]]
["binance-futures","BNBUSDT",1742688078502,[[626.3,1.15],[626.28,3.22],[626.27,0.79],[626.26,4.01],[626.25,2.85]],[[626.31,58.95],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,18.37]]]
["binance-futures","BNBUSDT",1742688078542,[[626.3,1.15],[626.28,3.22],[626.27,0.79],[626.26,4.01],[626.25,2.85]],[[626.31,58.95],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,18.37]]]
["binance-futures","BNBUSDT",1742688078587,[[626.3,1.15],[626.28,3.22],[626.27,0.79],[626.26,3.22],[626.25,2.85]],[[626.31,58.95],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,18.37]]]
["binance-futures","BNBUSDT",1742688078708,[[626.3,1.15],[626.28,3.22],[626.27,0.79],[626.26,4.01],[626.25,2.85]],[[626.31,59.11],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,19.83]]]
["binance-futures","BNBUSDT",1742688078788,[[626.3,1.3],[626.28,3.22],[626.27,0.79],[626.26,4.01],[626.25,2.85]],[[626.31,59.11],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,19.83]]]
["binance-futures","BNBUSDT",1742688078843,[[626.3,1.3],[626.28,3.22],[626.27,0.79],[626.26,3.22],[626.25,2.85]],[[626.31,59.11],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,18.37]]]
["binance-futures","BNBUSDT",1742688078912,[[626.3,1.3],[626.28,3.22],[626.27,0.79],[626.26,4.01],[626.25,2.85]],[[626.31,59.11],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,18.37]]]
["binance-futures","BNBUSDT",1742688078974,[[626.3,1.34],[626.28,3.22],[626.27,0.79],[626.26,3.22],[626.25,2.85]],[[626.31,59.11],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,18.37]]]
["binance-futures","BNBUSDT",1742688079077,[[626.3,1.34],[626.28,3.22],[626.27,0.79],[626.26,4.01],[626.25,2.85]],[[626.31,59.11],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,18.37]]]
["binance-futures","BNBUSDT",1742688079204,[[626.3,1.34],[626.28,3.22],[626.27,0.79],[626.26,4.01],[626.25,2.85]],[[626.31,59.19],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,19.83]]]
["binance-futures","BNBUSDT",1742688079268,[[626.3,1.34],[626.28,3.22],[626.27,0.79],[626.26,3.22],[626.25,2.85]],[[626.31,59.19],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,19.83]]]
["binance-futures","BNBUSDT",1742688079357,[[626.3,1.34],[626.28,3.22],[626.27,0.79],[626.26,4.01],[626.25,2.85]],[[626.31,59.11],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,18.37]]]
["binance-futures","BNBUSDT",1742688079442,[[626.3,1.34],[626.28,3.22],[626.27,0.79],[626.26,4.01],[626.25,2.85]],[[626.31,59.11],[626.32,3.29],[626.33,4.54],[626.34,11.8],[626.35,18.37]]]
["binance-futures","BNBUSDT",1742688079537,[[626.25,2.86]],[[626.26,16.29],[626.27,15.63],[626.28,17.43],[626.29,7.76],[626.3,12.16]]]
["binance-futures","BNBUSDT",1742688079585,[[626.25,5.4],[626.24,6.66],[626.23,0.36],[626.17,4.64],[626.16,9.26]],[[626.26,12.4],[626.27,8.82],[626.28,12.38],[626.29,1.77],[626.3,12.16]]]
["binance-futures","BNBUSDT",1742688079633,[[626.25,5.72],[626.24,6.66],[626.23,0.36],[626.22,4.68],[626.18,2.55]],[[626.26,12.4],[626.27,8.83],[626.28,6.61],[626.29,0.71],[626.3,11.14]]]
["binance-futures","BNBUSDT",1742688079678,[[626.25,3.32],[626.24,6.66],[626.23,0.36],[626.22,4.68],[626.18,2.55]],[[626.26,12.58],[626.27,6.54],[626.28,6.61],[626.29,0.71],[626.3,11.14]]]
["binance-futures","BNBUSDT",1742688079742,[[626.25,4.96],[626.24,6.66],[626.23,0.36],[626.22,4.68],[626.18,2.55]],[[626.26,11.61],[626.27,6.5],[626.28,6.61],[626.29,0.71],[626.3,11.14]]]
["binance-futures","BNBUSDT",1742688079785,[[626.25,5.75],[626.24,6.66],[626.23,0.36],[626.22,4.68],[626.18,2.55]],[[626.26,11.61],[626.27,6.5],[626.28,6.61],[626.29,0.71],[626.3,11.14]]]
["binance-futures","BNBUSDT",1742688079847,[[626.25,5.0],[626.24,3.22],[626.23,0.36],[626.22,4.68],[626.19,27.61]],[[626.26,11.63],[626.27,6.5],[626.28,6.61],[626.29,0.71],[626.3,11.14]]]
["binance-futures","BNBUSDT",1742688079898,[[626.25,5.79],[626.24,3.22],[626.23,0.36],[626.22,4.68],[626.19,27.61]],[[626.26,14.96],[626.27,6.5],[626.28,6.61],[626.29,0.71],[626.3,11.14]]]
["binance-futures","BNBUSDT",1742688079964,[[626.24,8.28],[626.23,0.36],[626.22,4.04],[626.19,27.48]],[[626.25,23.13],[626.26,5.97],[626.27,0.01],[626.28,6.61],[626.29,0.71]]]
["binance-futures","BNBUSDT",1742688080017,[[626.24,12.09],[626.23,0.36],[626.22,4.04],[626.21,7.19],[626.2,5.75]],[[626.25,2.25],[626.26,3.54],[626.27,0.01],[626.28,6.61],[626.29,3.4]]]
["binance-futures","BNBUSDT",1742688080062,[[626.24,12.12],[626.23,0.36],[626.22,4.04],[626.21,6.95],[626.2,5.75]],[[626.25,4.25],[626.26,3.53],[626.27,0.01],[626.28,6.61],[626.29,2.71]]]
["binance-futures","BNBUSDT",1742688080123,[[626.61,16.97],[626.6,10.96],[626.59,0.68],[626.58,7.99],[626.57,3.6]],[[626.62,7.47],[626.63,2.38],[626.64,18.27],[626.65,2.38],[626.66,3.9]]]
["binance-futures","BNBUSDT",1742688080175,[[626.63,27.03],[626.62,11.49],[626.61,9.0],[626.6,11.28],[626.59,0.68]],[[626.64,7.28],[626.66,1.65],[626.67,0.1],[626.68,4.02],[626.69,1.46]]]
["binance-futures","BNBUSDT",1742688080228,[[626.63,33.12],[626.62,7.35],[626.61,9.0],[626.6,12.07],[626.59,0.68]],[[626.64,7.46],[626.66,1.65],[626.67,0.1],[626.68,4.02],[626.69,1.67]]]
["binance-futures","BNBUSDT",1742688080278,[[626.63,33.17],[626.62,7.35],[626.61,9.13],[626.6,14.32],[626.59,0.68]],[[626.64,7.46],[626.66,1.65],[626.67,0.1],[626.68,4.02],[626.69,1.67]]]
["binance-futures","BNBUSDT",1742688080331,[[626.63,33.17],[626.62,7.35],[626.61,11.52],[626.6,9.86],[626.59,0.68]],[[626.64,7.47],[626.66,1.65],[626.67,0.1],[626.68,4.02],[626.69,1.67]]]
["binance-futures","BNBUSDT",1742688080379,[[626.63,33.2],[626.62,9.6],[626.61,11.52],[626.6,7.61],[626.59,0.68]],[[626.64,7.51],[626.66,1.65],[626.67,2.1],[626.68,4.02],[626.69,1.67]]]
["binance-futures","BNBUSDT",1742688080483,[[626.63,33.46],[626.62,9.6],[626.61,11.52],[626.6,7.61],[626.59,0.68]],[[626.64,7.53],[626.66,1.65],[626.67,2.1],[626.68,4.02],[626.69,1.67]]]
["binance-futures","BNBUSDT",1742688080584,[[626.63,33.46],[626.62,9.6],[626.61,11.52],[626.6,7.61],[626.59,0.68]],[[626.64,7.53],[626.66,1.65],[626.67,0.1],[626.68,4.02],[626.69,1.67]]]
["binance-futures","BNBUSDT",1742688080643,[[626.63,37.67],[626.62,9.6],[626.61,11.52],[626.6,7.61],[626.59,0.68]],[[626.64,7.53],[626.66,1.65],[626.67,0.1],[626.68,4.02],[626.69,1.46]]]
["binance-futures","BNBUSDT",1742688080690,[[626.63,40.87],[626.62,9.6],[626.61,11.52],[626.6,7.61],[626.59,0.68]],[[626.64,7.53],[626.66,1.65],[626.67,0.1],[626.68,4.02],[626.69,1.46]]]
["binance-futures","BNBUSDT",1742688080741,[[626.63,40.87],[626.62,9.6],[626.61,11.52],[626.6,7.61],[626.59,0.68]],[[626.64,7.3],[626.66,1.65],[626.67,0.1],[626.68,4.02],[626.69,1.46]]]
["binance-futures","BNBUSDT",1742688080800,[[626.63,41.71],[626.62,9.6],[626.61,11.52],[626.6,7.61],[626.59,0.68]],[[626.64,7.3],[626.66,1.65],[626.67,0.1],[626.68,4.02],[626.69,1.46]]]
["binance-futures","BNBUSDT",1742688080844,[[626.63,43.98],[626.62,9.6],[626.61,11.52],[626.6,7.61],[626.59,0.68]],[[626.64,7.3],[626.66,1.65],[626.67,0.1],[626.68,4.02],[626.69,1.46]]]
["binance-futures","BNBUSDT",1742688080902,[[626.63,43.98],[626.62,7.35],[626.61,11.52],[626.6,7.61],[626.59,3.43]],[[626.64,7.3],[626.66,1.65],[626.67,0.1],[626.68,4.02],[626.69,1.46]]]
["binance-futures","BNBUSDT",1742688080944,[[626.63,43.98],[626.62,7.35],[626.61,11.52],[626.6,7.61],[626.59,3.43]],[[626.64,7.5],[626.66,1.65],[626.67,0.1],[626.68,4.02],[626.69,1.46]]]
["binance-futures","BNBUSDT",1742688081113,[[626.63,44.0],[626.62,7.35],[626.61,11.52],[626.6,7.61],[626.59,3.43]],[[626.64,7.64],[626.66,1.65],[626.67,0.1],[626.68,4.02],[626.69,1.46]]]
["binance-futures","BNBUSDT",1742688081163,[[626.63,39.55],[626.62,7.35],[626.61,11.52],[626.6,7.61],[626.59,3.43]],[[626.64,7.65],[626.66,1.65],[626.67,0.1],[626.68,4.02],[626.69,1.46]]]
["binance-futures","BNBUSDT",1742688081271,[[626.63,39.6],[626.62,7.35],[626.61,11.52],[626.6,7.61],[626.59,3.43]],[[626.64,7.64],[626.66,1.65],[626.67,0.1],[626.68,4.02],[626.69,1.46]]]
["binance-futures","BNBUSDT",1742688081331,[[626.63,39.6],[626.62,7.59],[626.61,11.52],[626.6,11.6],[626.59,3.43]],[[626.64,0.39],[626.66,1.65],[626.67,0.1],[626.68,4.02],[626.69,1.46]]]
["binance-futures","BNBUSDT",1742688081389,[[626.63,39.6],[626.62,7.59],[626.61,11.52],[626.6,11.6],[626.59,3.43]],[[626.64,0.39],[626.66,1.62],[626.67,0.1],[626.68,4.02],[626.69,1.46]]]
["binance-futures","BNBUSDT",1742688081443,[[626.63,39.6],[626.62,7.35],[626.61,11.52],[626.6,9.09],[626.59,3.67]],[[626.64,0.19],[626.66,1.62],[626.67,0.1],[626.68,4.02],[626.69,1.46]]]
["binance-futures","BNBUSDT",1742688081494,[[626.63,39.6],[626.62,7.35],[626.61,11.52],[626.6,9.09],[626.59,3.43]],[[626.64,0.21],[626.65,0.02],[626.66,1.64],[626.67,0.1],[626.68,4.02]]]
["binance-futures","BNBUSDT",1742688081573,[[626.63,39.59],[626.62,7.35],[626.61,11.52],[626.6,9.09],[626.59,9.93]],[[626.64,0.39],[626.65,0.02],[626.66,1.64],[626.67,0.1],[626.68,4.02]]]
["binance-futures","BNBUSDT",1742688081706,[[626.63,39.59],[626.62,7.35],[626.61,11.52],[626.6,9.09],[626.59,9.93]],[[626.64,0.39],[626.65,0.02],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688081757,[[626.63,39.5],[626.62,7.35],[626.61,11.52],[626.6,9.09],[626.59,11.34]],[[626.64,0.39],[626.65,0.02],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688081867,[[626.63,39.5],[626.62,3.22],[626.61,11.52],[626.6,9.09],[626.59,11.34]],[[626.64,7.62],[626.65,0.02],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688081908,[[626.63,39.51],[626.62,3.22],[626.61,11.52],[626.6,9.09],[626.59,11.34]],[[626.64,7.61],[626.65,0.02],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688082012,[[626.63,32.75],[626.62,3.86],[626.61,11.52],[626.6,9.09],[626.59,11.34]],[[626.64,7.63],[626.65,0.02],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688082178,[[626.63,32.75],[626.62,3.86],[626.61,11.52],[626.6,9.09],[626.59,11.34]],[[626.64,7.63],[626.65,0.02],[626.66,1.64],[626.67,0.1],[626.68,5.46]]]
["binance-futures","BNBUSDT",1742688082219,[[626.63,32.75],[626.62,3.86],[626.61,11.52],[626.6,9.09],[626.59,11.34]],[[626.64,7.63],[626.65,0.02],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688082281,[[626.63,32.75],[626.62,3.86],[626.61,11.52],[626.6,9.09],[626.59,11.34]],[[626.64,7.64],[626.65,0.02],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688082339,[[626.63,32.78],[626.62,3.86],[626.61,11.52],[626.6,7.61],[626.59,11.34]],[[626.64,7.64],[626.65,0.02],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688082386,[[626.63,32.63],[626.62,3.86],[626.61,11.52],[626.6,7.61],[626.59,11.34]],[[626.64,7.64],[626.65,0.02],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688082551,[[626.63,32.63],[626.62,3.86],[626.61,11.52],[626.6,7.61],[626.59,11.34]],[[626.64,7.66],[626.65,0.02],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688082824,[[626.63,32.63],[626.62,3.86],[626.61,11.52],[626.6,7.61],[626.59,11.34]],[[626.64,7.68],[626.65,0.02],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688082917,[[626.63,32.63],[626.62,3.86],[626.61,11.52],[626.6,7.61],[626.59,11.34]],[[626.64,7.68],[626.65,0.02],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688083031,[[626.63,32.63],[626.62,3.22],[626.61,11.52],[626.6,7.61],[626.59,11.34]],[[626.64,7.68],[626.65,0.02],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688083086,[[626.63,69.78],[626.62,4.22],[626.61,11.52],[626.6,7.61],[626.59,11.34]],[[626.64,7.68],[626.65,0.2],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688083139,[[626.63,69.8],[626.62,4.22],[626.61,11.52],[626.6,7.61],[626.59,11.34]],[[626.64,7.68],[626.65,0.2],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688083309,[[626.63,69.86],[626.62,4.22],[626.61,11.52],[626.6,7.61],[626.59,11.34]],[[626.64,7.68],[626.65,0.2],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688083605,[[626.63,73.24],[626.62,4.22],[626.61,11.52],[626.6,7.61],[626.59,11.34]],[[626.64,7.68],[626.65,0.2],[626.66,1.64],[626.67,0.1],[626.68,4.0]]]
["binance-futures","BNBUSDT",1742688083718,[[626.63,73.24],[626.62,4.22],[626.61,11.52],[626.6,7.61],[626.59,11.34]],[[626.64,7.68],[626.65,0.2],[626.66,1.64],[626.67,0.1],[626.68,7.19]]]
["binance-futures","BNBUSDT",1742688083935,[[626.63,73.24],[626.62,4.22],[626.61,11.52],[626.6,8.3],[626.59,11.34]],[[626.64,7.57],[626.65,0.2],[626.66,1.64],[626.67,0.1],[626.68,7.19]]]
["binance-futures","BNBUSDT",1742688084152,[[626.63,73.24],[626.62,4.22],[626.61,11.52],[626.6,8.3],[626.59,11.34]],[[626.64,7.56],[626.65,0.2],[626.66,1.64],[626.67,0.1],[626.68,7.19]]]
["binance-futures","BNBUSDT",1742688084231,[[626.63,73.28],[626.62,4.22],[626.61,11.52],[626.6,8.3],[626.59,11.34]],[[626.64,7.56],[626.65,0.2],[626.66,1.64],[626.67,0.1],[626.68,7.19]]]
["binance-futures","BNBUSDT",1742688084348,[[626.6,5.65]],[[626.61,14.48],[626.63,17.83],[626.64,16.47],[626.65,0.84],[626.66,4.86]]]
["binance-futures","BNBUSDT",1742688084400,[[626.6,5.65],[626.56,4.55],[626.54,3.31],[626.53,3.99],[626.52,140.13]],[[626.61,9.46],[626.62,5.15],[626.63,0.04],[626.64,10.66],[626.65,2.88]]]
["binance-futures","BNBUSDT",1742688084451,[[626.6,5.65],[626.57,0.79],[626.56,9.71],[626.54,3.31],[626.53,9.43]],[[626.61,9.5],[626.62,1.61],[626.63,0.04],[626.64,10.66],[626.65,2.24]]]
["binance-futures","BNBUSDT",1742688084501,[[626.6,5.68],[626.57,0.79],[626.56,9.71],[626.54,12.94],[626.53,9.43]],[[626.61,8.81],[626.62,1.61],[626.63,0.04],[626.64,10.66],[626.65,2.24]]]
["binance-futures","BNBUSDT",1742688084544,[[626.6,5.68],[626.59,0.64],[626.58,3.86],[626.57,0.79],[626.56,4.03]],[[626.61,8.81],[626.63,0.04],[626.64,10.66],[626.65,0.2],[626.68,7.24]]]
["binance-futures","BNBUSDT",1742688084591,[[626.6,5.68],[626.59,0.64],[626.58,3.86],[626.57,0.79],[626.56,3.24]],[[626.61,8.81],[626.63,0.04],[626.64,10.66],[626.65,0.2],[626.68,7.24]]]
["binance-futures","BNBUSDT",1742688084707,[[626.6,5.72],[626.59,0.64],[626.58,3.86],[626.57,0.79],[626.56,4.03]],[[626.61,8.95],[626.63,0.04],[626.64,10.66],[626.65,0.2],[626.68,7.24]]]
["binance-futures","BNBUSDT",1742688084722,[[626.6,5.72],[626.59,0.64],[626.58,3.86],[626.57,0.79],[626.56,4.03]],[[626.61,8.95],[626.63,0.04],[626.64,10.66],[626.65,0.2],[626.68,7.24]]]
["binance-futures","BNBUSDT",1742688084810,[[626.6,5.72],[626.59,0.64],[626.58,3.86],[626.57,0.79],[626.56,4.03]],[[626.61,12.04],[626.63,0.04],[626.64,13.85],[626.65,0.2],[626.68,7.24]]]
["binance-futures","BNBUSDT",1742688084868,[[626.6,5.72],[626.59,0.64],[626.58,3.86],[626.57,0.79],[626.56,4.03]],[[626.61,12.04],[626.63,0.04],[626.64,10.66],[626.65,0.2],[626.68,7.24]]]
["binance-futures","BNBUSDT",1742688085031,[[626.6,5.72],[626.59,0.64],[626.58,3.86],[626.57,0.79],[626.56,4.03]],[[626.61,12.09],[626.63,0.04],[626.64,10.66],[626.65,0.2],[626.68,7.24]]]
["binance-futures","BNBUSDT",1742688085102,[[626.6,5.72],[626.59,0.64],[626.58,3.86],[626.57,0.79],[626.56,4.03]],[[626.61,12.09],[626.63,0.04],[626.64,10.66],[626.65,0.2],[626.66,5.14]]]
["binance-futures","BNBUSDT",1742688085124,[[626.6,5.78],[626.59,0.64],[626.58,3.86],[626.57,0.79],[626.56,4.03]],[[626.61,12.09],[626.63,0.04],[626.64,10.66],[626.65,0.2],[626.66,5.14]]]
["binance-futures","BNBUSDT",1742688085209,[[626.6,6.58],[626.59,0.64],[626.58,3.86],[626.57,0.79],[626.56,4.03]],[[626.61,12.11],[626.63,0.04],[626.64,10.66],[626.65,0.2],[626.66,5.14]]]
["binance-futures","BNBUSDT",1742688085261,[[626.6,6.89],[626.59,3.01],[626.58,6.52],[626.57,3.96],[626.56,7.22]],[[626.61,0.74],[626.64,7.44],[626.65,0.2],[626.66,1.92],[626.67,1.74]]]
["binance-futures","BNBUSDT",1742688085311,[[626.6,6.89],[626.59,6.12],[626.58,6.52],[626.57,4.09],[626.56,7.22]],[[626.61,0.74],[626.64,7.44],[626.65,0.2],[626.66,1.92],[626.67,1.74]]]
["binance-futures","BNBUSDT",1742688085462,[[626.6,6.89],[626.59,6.12],[626.58,6.52],[626.57,4.09],[626.56,6.43]],[[626.61,0.74],[626.62,3.19],[626.64,7.44],[626.65,0.2],[626.66,1.92]]]
["binance-futures","BNBUSDT",1742688085516,[[626.6,6.89],[626.59,6.12],[626.58,6.52],[626.57,4.09],[626.56,7.22]],[[626.61,0.98],[626.62,3.19],[626.64,7.44],[626.65,0.2],[626.66,1.92]]]
["binance-futures","BNBUSDT",1742688085724,[[626.6,6.89],[626.59,6.12],[626.58,6.52],[626.57,4.09],[626.56,7.22]],[[626.61,0.88],[626.62,3.19],[626.64,7.44],[626.65,0.2],[626.66,1.92]]]
["binance-futures","BNBUSDT",1742688085777,[[626.6,6.86],[626.59,3.75],[626.58,3.86],[626.57,0.92],[626.56,4.01]],[[626.61,0.91],[626.62,3.19],[626.64,7.44],[626.65,0.2],[626.66,5.14]]]
["binance-futures","BNBUSDT",1742688085823,[[626.6,6.02],[626.59,0.64],[626.58,3.86],[626.57,3.27],[626.56,4.01]],[[626.61,0.89],[626.62,3.19],[626.64,7.44],[626.65,0.2],[626.66,5.14]]]
["binance-futures","BNBUSDT",1742688085882,[[626.6,6.02],[626.59,2.34],[626.58,3.86],[626.57,3.27],[626.56,4.01]],[[626.61,0.89],[626.62,3.19],[626.64,7.44],[626.65,0.2],[626.66,5.14]]]
["binance-futures","BNBUSDT",1742688085942,[[626.6,6.02],[626.59,2.34],[626.58,3.86],[626.57,3.14],[626.56,3.22]],[[626.61,0.89],[626.62,3.19],[626.64,7.44],[626.65,0.2],[626.66,5.14]]]
["binance-futures","BNBUSDT",1742688085980,[[626.6,6.02],[626.59,2.34],[626.58,3.86],[626.57,3.14],[626.56,4.01]],[[626.61,0.89],[626.62,3.19],[626.64,7.44],[626.65,0.2],[626.66,5.14]]]
["binance-futures","BNBUSDT",1742688086060,[[626.6,6.86],[626.59,2.34],[626.58,3.86],[626.57,3.14],[626.56,4.01]],[[626.61,0.97],[626.62,3.19],[626.64,7.3],[626.65,0.2],[626.66,5.14]]]
["binance-futures","BNBUSDT",1742688086115,[[626.61,10.65],[626.6,4.36],[626.59,0.64],[626.58,4.1],[626.57,0.92]],[[626.62,10.39],[626.64,7.3],[626.65,0.2],[626.66,5.14],[626.67,1.74]]]
["binance-futures","BNBUSDT",1742688086153,[[626.61,9.13],[626.6,4.36],[626.59,3.3],[626.58,7.15],[626.57,3.78]],[[626.62,10.39],[626.64,7.3],[626.65,0.2],[626.66,5.14],[626.67,1.74]]]
["binance-futures","BNBUSDT",1742688086214,[[626.61,13.91],[626.6,4.36],[626.59,0.64],[626.58,6.26],[626.57,0.92]],[[626.62,10.61],[626.64,7.3],[626.65,0.2],[626.66,5.14],[626.67,1.74]]]
["binance-futures","BNBUSDT",1742688086269,[[626.61,13.94],[626.6,4.36],[626.59,0.64],[626.58,3.86],[626.57,0.92]],[[626.62,10.71],[626.64,7.3],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688086308,[[626.61,13.9],[626.6,4.36],[626.59,0.64],[626.58,3.86],[626.57,0.92]],[[626.62,10.72],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688086420,[[626.61,7.98],[626.6,3.5],[626.59,0.64],[626.58,3.86],[626.57,0.92]],[[626.62,10.74],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688086497,[[626.61,7.98],[626.6,3.5],[626.59,0.64],[626.58,6.72],[626.57,3.78]],[[626.62,10.73],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688086549,[[626.61,5.95],[626.6,3.5],[626.59,0.64],[626.58,8.66],[626.57,7.42]],[[626.62,14.37],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688086600,[[626.61,6.01],[626.6,3.44],[626.59,0.64],[626.58,10.29],[626.57,7.42]],[[626.62,14.37],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688086705,[[626.61,6.83],[626.6,3.44],[626.59,0.64],[626.58,10.29],[626.57,7.42]],[[626.62,10.69],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688086812,[[626.61,6.83],[626.6,3.44],[626.59,0.64],[626.58,10.29],[626.57,7.42]],[[626.62,10.64],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688086935,[[626.61,6.87],[626.6,3.44],[626.59,0.64],[626.58,10.29],[626.57,7.42]],[[626.62,10.69],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688087025,[[626.61,6.87],[626.6,3.44],[626.59,0.64],[626.58,10.29],[626.57,7.42]],[[626.62,10.7],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688087185,[[626.61,6.05],[626.6,3.44],[626.59,0.64],[626.58,10.29],[626.57,7.42]],[[626.62,10.7],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688087239,[[626.61,6.87],[626.6,3.44],[626.59,0.64],[626.58,10.29],[626.57,3.78]],[[626.62,10.74],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688087291,[[626.61,6.87],[626.6,3.44],[626.59,0.64],[626.58,8.66],[626.57,3.78]],[[626.62,10.74],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688087405,[[626.61,6.07],[626.6,3.44],[626.59,0.64],[626.58,8.66],[626.57,3.78]],[[626.62,10.74],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688087507,[[626.61,6.89],[626.6,3.44],[626.59,0.64],[626.58,8.66],[626.57,3.78]],[[626.62,10.74],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688087571,[[626.61,6.89],[626.6,3.44],[626.59,0.64],[626.58,8.66],[626.57,7.42]],[[626.62,10.74],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688087608,[[626.61,6.89],[626.6,3.44],[626.59,0.64],[626.58,10.41],[626.57,7.42]],[[626.62,10.74],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688087909,[],[[626.62,14.36],[626.64,7.29],[626.65,0.2],[626.66,4.86],[626.67,2.02]]]
["binance-futures","BNBUSDT",1742688087960,[[626.54,3.06],[626.52,3.06],[626.51,662.44],[626.5,0.05],[626.49,6.27]],[[626.55,34.6],[626.56,8.46],[626.57,21.64],[626.58,17.6],[626.59,7.39]]]
["binance-futures","BNBUSDT",1742688088011,[[626.52,5.49],[626.51,662.44],[626.5,0.01]],[[626.53,21.45],[626.54,14.56],[626.55,13.83],[626.56,3.8],[626.57,14.91]]]
["binance-futures","BNBUSDT",1742688088061,[[626.52,5.49],[626.51,662.44],[626.5,0.01],[626.44,0.73],[626.43,8.97]],[[626.53,21.9],[626.54,10.81],[626.55,13.93],[626.56,3.06],[626.57,13.89]]]
["binance-futures","BNBUSDT",1742688088111,[[626.52,6.38],[626.51,662.44],[626.5,0.01],[626.45,0.13],[626.44,0.73]],[[626.53,9.85],[626.54,10.77],[626.55,7.27],[626.56,3.06],[626.57,13.89]]]
["binance-futures","BNBUSDT",1742688088165,[[626.52,6.53],[626.51,662.44],[626.5,0.01],[626.45,0.13],[626.44,0.73]],[[626.53,7.87],[626.54,10.77],[626.55,7.27],[626.56,3.06],[626.57,13.89]]]
["binance-futures","BNBUSDT",1742688088213,[[626.52,6.53],[626.51,662.44],[626.5,0.01],[626.45,2.99],[626.44,0.73]],[[626.53,7.87],[626.54,10.77],[626.55,7.27],[626.56,3.06],[626.57,13.89]]]
["binance-futures","BNBUSDT",1742688088321,[[626.52,6.53],[626.51,662.44],[626.5,0.01],[626.45,2.99],[626.44,0.73]],[[626.53,7.88],[626.54,10.77],[626.55,7.27],[626.56,3.06],[626.57,13.89]]]
["binance-futures","BNBUSDT",1742688088381,[[626.52,5.73],[626.51,662.44],[626.5,0.01],[626.45,2.99],[626.44,0.73]],[[626.53,8.18],[626.54,10.77],[626.55,7.27],[626.56,3.06],[626.57,13.89]]]
["binance-futures","BNBUSDT",1742688088434,[[626.52,5.81],[626.51,662.44],[626.5,0.01],[626.45,2.99],[626.44,0.73]],[[626.53,17.52],[626.54,10.77],[626.55,7.27],[626.56,3.06],[626.57,13.89]]]
["binance-futures","BNBUSDT",1742688088535,[[626.52,5.87],[626.51,662.44],[626.5,0.01],[626.45,0.13],[626.44,0.73]],[[626.53,18.03],[626.54,10.77],[626.55,7.27],[626.56,3.06],[626.57,13.89]]]
["binance-futures","BNBUSDT",1742688088810,[[626.52,5.88],[626.51,662.44],[626.5,0.01],[626.45,0.13],[626.44,0.73]],[[626.53,18.03],[626.54,10.77],[626.55,7.27],[626.56,3.06],[626.57,13.89]]]
["binance-futures","BNBUSDT",1742688088863,[[626.52,5.88],[626.51,662.44],[626.5,0.01],[626.45,2.99],[626.44,0.73]],[[626.53,18.03],[626.54,10.77],[626.55,7.27],[626.56,3.06],[626.57,13.89]]]
["binance-futures","BNBUSDT",1742688088977,[[626.52,5.89],[626.51,662.44],[626.5,0.01],[626.45,2.99],[626.44,0.73]],[[626.53,18.03],[626.54,10.77],[626.55,7.27],[626.56,3.06],[626.57,13.89]]]
["binance-futures","BNBUSDT",1742688089045,[[626.52,5.89],[626.51,662.44],[626.5,0.01],[626.45,2.99],[626.44,0.73]],[[626.53,17.66],[626.54,10.77],[626.55,7.17],[626.56,3.06],[626.57,13.89]]]
["binance-futures","BNBUSDT",1742688089088,[[626.52,5.93],[626.51,662.44],[626.5,0.01],[626.45,0.13],[626.44,0.73]],[[626.53,18.89],[626.54,10.77],[626.55,7.17],[626.56,3.06],[626.57,13.89]]]
["binance-futures","BNBUSDT",1742688089147,[[626.51,636.7],[626.5,0.01],[626.48,0.01],[626.47,0.01],[626.45,0.13]],[[626.52,56.31],[626.53,9.7],[626.54,8.74],[626.55,7.17],[626.56,9.08]]]
["binance-futures","BNBUSDT",1742688089203,[[626.51,636.7],[626.5,0.01],[626.48,0.01],[626.47,0.01],[626.45,0.13]],[[626.52,53.92],[626.53,9.7],[626.54,8.74],[626.55,7.17],[626.56,9.08]]]
["binance-futures","BNBUSDT",1742688089309,[[626.51,636.73],[626.5,0.01],[626.48,0.01],[626.47,0.01],[626.45,0.13]],[[626.52,53.95],[626.53,9.7],[626.54,8.74],[626.55,7.17],[626.56,9.08]]]
["binance-futures","BNBUSDT",1742688089420,[[626.51,636.74],[626.5,0.01],[626.48,0.01],[626.47,0.01],[626.45,2.99]],[[626.52,53.95],[626.53,9.7],[626.54,8.74],[626.55,7.17],[626.56,7.83]]]
["binance-futures","BNBUSDT",1742688089479,[[626.51,636.76],[626.5,0.01],[626.48,0.01],[626.47,0.01],[626.45,2.99]],[[626.52,53.91],[626.53,12.08],[626.54,8.74],[626.55,7.17],[626.56,7.83]]]
["binance-futures","BNBUSDT",1742688089533,[[626.51,636.76],[626.5,0.01],[626.48,0.01],[626.47,0.01],[626.45,2.99]],[[626.52,50.33],[626.53,12.07],[626.54,8.74],[626.55,7.17],[626.56,7.83]]]
["binance-futures","BNBUSDT",1742688089577,[[626.51,636.76],[626.5,0.01],[626.48,0.01],[626.47,0.01],[626.45,2.99]],[[626.52,49.04],[626.53,12.07],[626.54,8.74],[626.55,7.17],[626.56,7.83]]]
["binance-futures","BNBUSDT",1742688089711,[[626.51,636.76],[626.5,0.01],[626.48,0.01],[626.47,0.01],[626.45,2.99]],[[626.52,48.76],[626.53,12.07],[626.54,8.74],[626.55,7.17],[626.56,7.83]]]
["binance-futures","BNBUSDT",1742688089818,[[626.51,636.8],[626.5,0.01],[626.48,0.01],[626.47,0.01],[626.45,2.99]],[[626.52,32.67],[626.53,12.06],[626.54,8.74],[626.55,7.17],[626.56,7.83]]]
["binance-futures","BNBUSDT",1742688089848,[[626.51,636.8],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.45,2.99]],[[626.52,20.98],[626.53,12.06],[626.54,8.74],[626.55,7.17],[626.56,7.83]]]
["binance-futures","BNBUSDT",1742688089923,[[626.51,636.8],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.45,2.99]],[[626.52,20.98],[626.53,12.06],[626.54,3.06],[626.55,7.17],[626.56,7.83]]]
["binance-futures","BNBUSDT",1742688089977,[[626.51,636.8],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.45,2.99]],[[626.52,20.98],[626.53,9.67],[626.54,3.06],[626.55,7.17],[626.56,7.83]]]
["binance-futures","BNBUSDT",1742688090025,[[626.51,636.69],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.45,2.99]],[[626.52,20.4],[626.53,9.59],[626.54,3.06],[626.56,7.83],[626.62,17.3]]]
["binance-futures","BNBUSDT",1742688090057,[[626.51,636.69],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.45,2.99]],[[626.52,20.4],[626.53,9.59],[626.54,3.06],[626.56,7.83],[626.61,16.56]]]
["binance-futures","BNBUSDT",1742688090142,[[626.51,636.69],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.45,0.13]],[[626.52,22.83],[626.53,9.59],[626.54,3.06],[626.56,7.83],[626.61,20.34]]]
["binance-futures","BNBUSDT",1742688090202,[[626.51,636.69],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.45,0.13]],[[626.52,21.03],[626.53,9.59],[626.54,3.06],[626.56,7.83],[626.57,7.8]]]
["binance-futures","BNBUSDT",1742688090269,[[626.51,636.73],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.45,0.13]],[[626.52,21.03],[626.53,9.59],[626.54,3.06],[626.56,7.83],[626.57,7.8]]]
["binance-futures","BNBUSDT",1742688090353,[[626.51,636.73],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.45,0.13]],[[626.52,20.39],[626.53,9.59],[626.54,3.06],[626.56,7.83],[626.57,7.8]]]
["binance-futures","BNBUSDT",1742688090401,[[626.51,637.94],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.45,2.99]],[[626.52,20.39],[626.53,9.59],[626.54,3.06],[626.56,7.83],[626.57,7.8]]]
["binance-futures","BNBUSDT",1742688090476,[[626.51,637.94],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,2.53]],[[626.52,20.39],[626.53,9.59],[626.54,3.06],[626.56,7.83],[626.57,7.8]]]
["binance-futures","BNBUSDT",1742688090543,[[626.51,637.99],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,2.53]],[[626.52,20.39],[626.53,9.59],[626.54,3.06],[626.56,7.83],[626.57,7.8]]]
["binance-futures","BNBUSDT",1742688090651,[[626.51,638.02],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,2.53]],[[626.52,20.48],[626.53,9.44],[626.54,3.06],[626.56,7.83],[626.57,7.8]]]
["binance-futures","BNBUSDT",1742688090803,[[626.51,638.02],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.67]],[[626.52,20.48],[626.53,9.44],[626.54,3.06],[626.56,7.83],[626.57,7.8]]]
["binance-futures","BNBUSDT",1742688091019,[[626.51,638.02],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.67]],[[626.52,20.42],[626.53,9.44],[626.54,3.06],[626.56,7.83],[626.57,7.8]]]
["binance-futures","BNBUSDT",1742688091075,[[626.51,638.0],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.67]],[[626.52,20.42],[626.53,8.23],[626.54,3.06],[626.56,7.83],[626.57,7.8]]]
["binance-futures","BNBUSDT",1742688091131,[[626.51,638.01],[626.48,0.01],[626.47,0.65],[626.46,0.67]],[[626.52,20.42],[626.53,8.23],[626.54,3.06],[626.55,0.04],[626.56,7.83]]]
["binance-futures","BNBUSDT",1742688091169,[[626.51,638.05],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,2.43]],[[626.52,20.42],[626.53,8.23],[626.54,3.06],[626.55,0.04],[626.56,7.83]]]
["binance-futures","BNBUSDT",1742688091242,[[626.51,638.09],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,2.43]],[[626.52,20.42],[626.53,8.23],[626.54,3.06],[626.55,0.04],[626.56,7.83]]]
["binance-futures","BNBUSDT",1742688091511,[[626.51,638.09],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,2.43]],[[626.52,20.57],[626.53,8.25],[626.54,4.14],[626.55,1.37],[626.56,9.41]]]
["binance-futures","BNBUSDT",1742688091541,[[626.51,638.09],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.67]],[[626.52,20.27],[626.53,8.25],[626.54,4.14],[626.55,1.37],[626.56,9.41]]]
["binance-futures","BNBUSDT",1742688091601,[[626.51,638.09],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,20.27],[626.53,8.25],[626.54,4.14],[626.55,1.37],[626.56,9.41]]]
["binance-futures","BNBUSDT",1742688092112,[[626.51,638.15],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,20.27],[626.53,8.25],[626.54,3.06],[626.55,0.04],[626.56,7.83]]]
["binance-futures","BNBUSDT",1742688092180,[[626.51,638.15],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,2.47]],[[626.52,20.27],[626.53,8.25],[626.54,3.06],[626.55,0.04],[626.56,7.83]]]
["binance-futures","BNBUSDT",1742688092207,[[626.51,638.15],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,2.47]],[[626.52,19.31],[626.53,8.25],[626.54,3.06],[626.55,0.04],[626.56,7.83]]]
["binance-futures","BNBUSDT",1742688092347,[[626.51,638.15],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,2.47]],[[626.52,19.31],[626.53,8.25],[626.54,3.06],[626.55,0.04],[626.56,8.08]]]
["binance-futures","BNBUSDT",1742688092477,[[626.51,638.15],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,2.47]],[[626.52,19.48],[626.53,8.25],[626.54,3.06],[626.55,0.04],[626.56,8.08]]]
["binance-futures","BNBUSDT",1742688092552,[[626.51,638.15],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,2.47]],[[626.52,19.48],[626.53,8.29],[626.54,3.06],[626.55,0.04],[626.56,8.08]]]
["binance-futures","BNBUSDT",1742688092662,[[626.51,638.15],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,2.47]],[[626.52,19.48],[626.53,9.15],[626.54,4.14],[626.55,1.37],[626.56,9.66]]]
["binance-futures","BNBUSDT",1742688092734,[[626.51,638.15],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,19.48],[626.53,9.15],[626.54,4.14],[626.55,1.37],[626.56,9.66]]]
["binance-futures","BNBUSDT",1742688092780,[[626.51,638.15],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,19.48],[626.53,9.23],[626.54,4.14],[626.55,1.37],[626.56,9.66]]]
["binance-futures","BNBUSDT",1742688092853,[[626.51,638.15],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,3.57]],[[626.52,19.48],[626.53,8.42],[626.54,3.06],[626.55,0.04],[626.56,8.08]]]
["binance-futures","BNBUSDT",1742688092859,[[626.51,638.15],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,19.48],[626.53,8.42],[626.54,3.06],[626.55,0.04],[626.56,8.08]]]
["binance-futures","BNBUSDT",1742688092930,[[626.51,638.15],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,19.48],[626.53,8.51],[626.54,3.06],[626.55,0.04],[626.56,8.08]]]
["binance-futures","BNBUSDT",1742688093014,[[626.51,638.15],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,19.48],[626.53,8.51],[626.54,3.06],[626.55,0.04],[626.56,8.08]]]
["binance-futures","BNBUSDT",1742688093262,[[626.51,638.35],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,19.48],[626.53,8.59],[626.54,3.06],[626.55,0.04],[626.56,8.08]]]
["binance-futures","BNBUSDT",1742688093308,[[626.51,638.35],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,19.66],[626.53,8.59],[626.54,3.06],[626.55,0.04],[626.56,8.08]]]
["binance-futures","BNBUSDT",1742688093374,[[626.51,638.35],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,19.65],[626.53,8.67],[626.54,3.06],[626.55,0.04],[626.56,8.08]]]
["binance-futures","BNBUSDT",1742688093448,[[626.51,638.35],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.51],[626.53,2.28],[626.54,3.06],[626.55,0.04],[626.56,8.08]]]
["binance-futures","BNBUSDT",1742688093547,[[626.51,644.93],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.5],[626.53,2.36],[626.54,3.06],[626.55,0.04],[626.56,4.98]]]
["binance-futures","BNBUSDT",1742688093618,[[626.51,644.93],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.36],[626.53,2.36],[626.54,3.06],[626.55,0.04],[626.56,4.98]]]
["binance-futures","BNBUSDT",1742688093665,[[626.51,644.95],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,2.47]],[[626.52,9.36],[626.53,2.38],[626.54,3.06],[626.55,0.04],[626.56,4.98]]]
["binance-futures","BNBUSDT",1742688093677,[[626.51,644.95],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,9.36],[626.53,2.38],[626.54,3.06],[626.55,0.04],[626.56,4.98]]]
["binance-futures","BNBUSDT",1742688094106,[[626.51,645.0],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,9.36],[626.53,2.52],[626.54,3.06],[626.55,0.04],[626.56,4.98]]]
["binance-futures","BNBUSDT",1742688094355,[[626.51,645.0],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,9.85],[626.53,3.33],[626.54,4.14],[626.55,1.37],[626.56,6.56]]]
["binance-futures","BNBUSDT",1742688094474,[[626.51,645.0],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,9.34],[626.53,2.52],[626.54,3.06],[626.55,0.04],[626.56,4.98]]]
["binance-futures","BNBUSDT",1742688094555,[[626.51,645.0],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,9.88],[626.53,3.33],[626.54,4.14],[626.55,1.37],[626.56,6.87]]]
["binance-futures","BNBUSDT",1742688094593,[[626.51,645.0],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,9.88],[626.53,3.33],[626.54,4.14],[626.55,4.16],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688094671,[[626.51,645.0],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,12.16],[626.53,2.52],[626.54,3.06],[626.55,2.83],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688095005,[[626.51,645.0],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,9.73],[626.53,2.52],[626.54,3.06],[626.55,2.83],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688095093,[[626.51,645.0],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,10.57],[626.53,2.52],[626.54,3.06],[626.55,2.79],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688095165,[[626.51,645.0],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,10.57],[626.53,2.52],[626.54,4.14],[626.55,4.12],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688095276,[[626.51,644.99],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,10.57],[626.53,2.52],[626.54,4.14],[626.55,4.12],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688095435,[[626.51,644.99],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,10.56],[626.53,2.52],[626.54,4.14],[626.55,4.12],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688095921,[[626.51,644.87],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,10.56],[626.53,2.52],[626.54,4.14],[626.55,4.12],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688095973,[[626.51,644.87],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,10.43],[626.53,2.52],[626.54,4.14],[626.55,4.12],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688096192,[[626.51,644.86],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,9.18],[626.53,2.52],[626.54,3.06],[626.55,2.79],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688096264,[[626.51,644.84],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,2.47]],[[626.52,9.3],[626.53,2.52],[626.54,4.14],[626.55,4.12],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688096269,[[626.51,644.84],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,9.3],[626.53,2.52],[626.54,4.14],[626.55,4.12],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688096330,[[626.51,644.84],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,9.58],[626.53,2.52],[626.54,4.14],[626.55,4.12],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688096436,[[626.51,644.84],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,3.57]],[[626.52,7.8],[626.53,2.52],[626.54,3.06],[626.55,2.79],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688096477,[[626.51,644.84],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,7.8],[626.53,2.52],[626.54,3.06],[626.55,2.79],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688096540,[[626.51,644.84],[626.5,0.01],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,6.52],[626.53,1.88],[626.54,3.06],[626.55,2.79],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688096914,[[626.51,644.72],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,6.52],[626.53,1.21],[626.54,3.06],[626.55,2.79],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688096948,[[626.51,644.72],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,6.52],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688097014,[[626.51,644.72],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,6.56],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688097168,[[626.51,644.75],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,6.56],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688097225,[[626.51,644.75],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,6.39],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688097510,[[626.51,644.75],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,6.56],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688097574,[[626.51,644.72],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,6.56],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688098128,[[626.51,644.72],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,10.85],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688098238,[[626.51,644.82],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,10.96],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688098314,[[626.51,645.31],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,10.96],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688098682,[[626.51,645.31],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,10.96],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688098773,[[626.51,645.59],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,10.96],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688098866,[[626.51,645.59],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,6.65],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688098955,[[626.51,645.59],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,6.62],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688099125,[[626.51,645.58],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,6.62],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688099263,[[626.51,645.2],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,6.62],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688099419,[[626.51,645.2],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,6.09],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688099740,[[626.51,645.19],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,2.47]],[[626.52,5.96],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688099778,[[626.51,645.19],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,5.96],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688099892,[[626.51,645.19],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,12.69],[626.53,1.21],[626.54,3.06],[626.56,4.95],[626.57,1.58]]]
["binance-futures","BNBUSDT",1742688099922,[[626.51,645.19],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,12.69],[626.53,1.21],[626.54,3.06],[626.55,1.85],[626.56,4.95]]]
["binance-futures","BNBUSDT",1742688100056,[[626.51,645.18],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,13.65],[626.53,1.21],[626.54,3.06],[626.55,1.85],[626.56,4.95]]]
["binance-futures","BNBUSDT",1742688100107,[[626.51,644.86],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,14.67],[626.53,1.85],[626.54,3.06],[626.55,1.85],[626.56,4.95]]]
["binance-futures","BNBUSDT",1742688100278,[[626.51,644.35],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,14.67],[626.53,1.85],[626.54,3.06],[626.55,1.85],[626.56,4.95]]]
["binance-futures","BNBUSDT",1742688100322,[[626.51,645.23],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,3.57]],[[626.52,14.66],[626.53,1.85],[626.54,3.06],[626.55,1.77],[626.56,4.95]]]
["binance-futures","BNBUSDT",1742688100378,[[626.51,645.23],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,14.65],[626.53,1.85],[626.54,3.06],[626.55,1.77],[626.56,4.95]]]
["binance-futures","BNBUSDT",1742688100476,[[626.51,645.23],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,14.69],[626.53,1.85],[626.54,3.06],[626.55,1.77],[626.56,4.95]]]
["binance-futures","BNBUSDT",1742688100523,[[626.51,645.23],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,13.93],[626.53,1.85],[626.54,3.06],[626.55,1.77],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688100591,[[626.51,645.23],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,13.93],[626.53,1.85],[626.54,3.06],[626.56,3.62],[639.84,4.55]]]
["binance-futures","BNBUSDT",1742688100728,[[626.51,645.23],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,13.93],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.6,11.67]]]
["binance-futures","BNBUSDT",1742688100881,[[626.51,645.23],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,2.47]],[[626.52,13.93],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.57,1.56]]]
["binance-futures","BNBUSDT",1742688100947,[[626.51,645.23],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,13.93],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.57,3.14]]]
["binance-futures","BNBUSDT",1742688100979,[[626.51,645.23],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,13.93],[626.53,1.85],[626.54,3.06],[626.55,2.12],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688101062,[[626.51,645.2],[626.5,0.44],[626.48,0.01],[626.47,3.51],[626.46,3.57]],[[626.52,14.43],[626.53,1.85],[626.54,3.06],[626.55,2.12],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688101106,[[626.51,645.24],[626.5,0.44],[626.48,0.01],[626.47,3.51],[626.46,5.33]],[[626.52,15.65],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.58,11.81]]]
["binance-futures","BNBUSDT",1742688101165,[[626.51,645.53],[626.5,0.44],[626.48,0.01],[626.47,3.51],[626.46,5.33]],[[626.52,15.64],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.58,11.81]]]
["binance-futures","BNBUSDT",1742688101221,[[626.51,645.53],[626.5,0.44],[626.48,0.01],[626.47,3.51],[626.46,5.33]],[[626.52,15.64],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.58,9.22]]]
["binance-futures","BNBUSDT",1742688101274,[[626.51,644.38],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,2.47]],[[626.52,15.64],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.57,0.08]]]
["binance-futures","BNBUSDT",1742688101329,[[626.51,644.38],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,15.64],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.57,0.08]]]
["binance-futures","BNBUSDT",1742688101377,[[626.51,644.38],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,15.61],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.57,1.56]]]
["binance-futures","BNBUSDT",1742688101415,[[626.51,644.38],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,15.61],[626.53,1.85],[626.54,3.06],[626.55,1.88],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688101526,[[626.51,644.38],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,15.61],[626.53,1.85],[626.54,3.06],[626.55,1.88],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688101569,[[626.51,646.39],[626.5,0.43],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,15.62],[626.53,1.85],[626.54,3.06],[626.55,1.88],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688101646,[[626.51,646.39],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,15.62],[626.53,1.85],[626.54,3.06],[626.55,1.88],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688101710,[[626.51,650.76],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,15.62],[626.53,1.85],[626.54,3.06],[626.55,1.88],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688101772,[[626.51,660.38],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,15.62],[626.53,1.85],[626.54,3.06],[626.55,1.88],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688101821,[[626.51,666.01],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,15.62],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688101839,[[626.51,669.0],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,13.19],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688101927,[[626.51,670.48],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,15.63],[626.53,1.85],[626.54,4.14],[626.55,1.33],[626.56,6.26]]]
["binance-futures","BNBUSDT",1742688101966,[[626.51,670.48],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,19.27],[626.53,1.85],[626.54,4.14],[626.55,3.77],[626.56,6.26]]]
["binance-futures","BNBUSDT",1742688102108,[[626.51,673.75],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,19.27],[626.53,1.85],[626.54,4.14],[626.55,3.77],[626.56,4.95]]]
["binance-futures","BNBUSDT",1742688102161,[[626.51,673.75],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,19.27],[626.53,1.85],[626.54,4.14],[626.55,3.1],[626.56,4.95]]]
["binance-futures","BNBUSDT",1742688102181,[[626.51,674.57],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,19.27],[626.53,1.85],[626.54,3.06],[626.55,1.77],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688102265,[[626.51,672.36],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,18.62],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.58,9.11]]]
["binance-futures","BNBUSDT",1742688102312,[[626.51,668.57],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,13.19],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.58,9.11]]]
["binance-futures","BNBUSDT",1742688102369,[[626.51,663.24],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,13.19],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.58,9.11]]]
["binance-futures","BNBUSDT",1742688102417,[[626.51,647.72],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,13.19],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.58,9.11]]]
["binance-futures","BNBUSDT",1742688102477,[[626.51,643.9],[626.5,0.43],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,13.17],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688102519,[[626.51,643.9],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,13.17],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688102708,[[626.51,643.68],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,13.17],[626.53,1.85],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688102759,[[626.51,643.68],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,8.82],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688102877,[[626.51,643.48],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,8.82],[626.53,1.21],[626.54,3.06],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688102913,[[626.51,643.48],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,8.82],[626.53,1.21],[626.56,3.62],[626.58,6.63],[626.61,8.81]]]
["binance-futures","BNBUSDT",1742688103098,[[626.51,643.48],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,7.61],[626.53,1.21],[626.56,3.62],[626.58,6.63],[626.61,8.81]]]
["binance-futures","BNBUSDT",1742688103164,[[626.51,643.48],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,7.61],[626.53,1.21],[626.55,0.05],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688103250,[[626.51,643.5],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,7.61],[626.53,1.21],[626.55,0.05],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688103331,[[626.51,643.39],[626.5,0.43],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,7.61],[626.53,1.21],[626.55,0.05],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688103383,[[626.51,643.39],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,7.65],[626.53,1.21],[626.55,0.05],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688103441,[[626.51,643.39],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,7.65],[626.53,1.21],[626.54,4.99],[626.55,0.13],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688103546,[[626.51,643.39],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,7.77],[626.53,1.21],[626.54,4.99],[626.55,0.13],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688103978,[[626.51,643.39],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,7.77],[626.53,1.21],[626.54,4.99],[626.55,1.83],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688104108,[[626.51,643.39],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,7.77],[626.53,1.21],[626.54,6.07],[626.55,3.16],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688104262,[[626.51,643.44],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,7.77],[626.53,1.21],[626.54,6.07],[626.55,3.16],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688104336,[[626.51,643.44],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,7.91],[626.53,1.07],[626.54,6.07],[626.55,3.16],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688104398,[[626.51,643.41],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,7.91],[626.53,1.07],[626.54,6.07],[626.55,3.16],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688104531,[[626.51,643.44],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,7.91],[626.53,1.07],[626.54,6.07],[626.55,3.16],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688104776,[[626.51,643.44],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,7.91],[626.53,1.07],[626.54,6.07],[626.55,3.08],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688104935,[[626.51,643.44],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,3.57]],[[626.52,7.91],[626.53,1.07],[626.54,6.07],[626.55,3.08],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688104988,[[626.51,643.44],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,7.91],[626.53,1.07],[626.54,6.07],[626.55,3.08],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688105024,[[626.51,643.44],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,7.91],[626.53,1.07],[626.54,4.99],[626.55,1.75],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688105056,[[626.51,643.44],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.1],[626.53,1.07],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688105195,[[626.51,643.44],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.07],[626.53,1.07],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688105336,[[626.51,643.51],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.1],[626.53,1.07],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688105355,[[626.51,644.02],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.1],[626.53,1.07],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688105400,[[626.51,644.02],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.1],[626.53,1.07],[626.54,4.99],[626.55,0.13],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688105499,[[626.51,644.02],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.1],[626.53,1.07],[626.54,4.99],[626.55,1.75],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688105524,[[626.51,644.02],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.1],[626.53,1.07],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688105666,[[626.51,644.02],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.1],[626.53,1.07],[626.54,4.99],[626.55,1.77],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688105875,[[626.51,644.02],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,2.47]],[[626.52,9.1],[626.53,1.07],[626.54,4.99],[626.55,1.77],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688105883,[[626.51,644.02],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,9.1],[626.53,1.07],[626.54,4.99],[626.55,1.77],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688106125,[[626.51,643.97],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,3.57]],[[626.52,11.51],[626.53,1.07],[626.54,4.99],[626.55,1.77],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688106191,[[626.51,644.17],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.02],[626.53,1.07],[626.54,4.99],[626.55,1.77],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688106248,[[626.51,644.17],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,2.47]],[[626.52,9.02],[626.53,1.07],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688106278,[[626.51,644.17],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,11.45],[626.53,1.07],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688106358,[[626.51,644.17],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,11.45],[626.53,1.07],[626.54,4.99],[626.55,1.38],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688106415,[[626.51,644.17],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,11.45],[626.53,1.07],[626.54,4.99],[626.55,3.41],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688106525,[[626.51,644.17],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,11.9],[626.53,1.07],[626.54,4.99],[626.55,3.41],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688106617,[[626.51,644.17],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,11.91],[626.53,1.07],[626.54,4.99],[626.55,3.41],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688106687,[[626.51,644.17],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,11.91],[626.53,1.71],[626.54,4.99],[626.55,3.41],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688106968,[[626.51,644.17],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,11.97],[626.53,1.71],[626.54,4.99],[626.55,3.41],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688107034,[[626.51,644.1],[626.5,0.44],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,11.97],[626.53,1.71],[626.54,4.99],[626.55,2.08],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688107089,[[626.51,644.14],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,11.97],[626.53,1.71],[626.54,4.99],[626.55,2.08],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688107135,[[626.51,644.14],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,3.57]],[[626.52,12.04],[626.53,1.71],[626.54,4.99],[626.55,2.08],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688107197,[[626.51,643.8],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,12.05],[626.53,1.71],[626.54,4.99],[626.55,2.08],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688107240,[[626.51,643.79],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,2.47]],[[626.52,12.11],[626.53,1.71],[626.54,4.99],[626.55,2.08],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688107251,[[626.51,643.79],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,12.11],[626.53,1.71],[626.54,4.99],[626.55,2.08],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688107405,[[626.51,643.84],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,12.11],[626.53,1.71],[626.54,4.99],[626.55,2.08],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688107486,[[626.51,643.84],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,12.22],[626.53,1.71],[626.54,4.99],[626.55,2.08],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688107560,[[626.51,643.88],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,12.22],[626.53,1.71],[626.54,4.99],[626.55,2.08],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688107602,[[626.51,643.88],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,3.57]],[[626.52,9.79],[626.53,1.71],[626.54,4.99],[626.55,2.08],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688107616,[[626.51,643.88],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.79],[626.53,1.71],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688107977,[[626.51,643.88],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.86],[626.53,1.71],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688108105,[[626.51,643.87],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.86],[626.53,1.71],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688108155,[[626.51,646.27],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,2.47]],[[626.52,10.18],[626.53,1.71],[626.54,5.07],[626.55,1.38],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688108194,[[626.51,646.27],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,10.19],[626.53,1.71],[626.54,4.99],[626.55,3.92],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688108255,[[626.51,646.19],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,10.25],[626.53,1.71],[626.54,4.99],[626.55,3.92],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688108308,[[626.51,646.15],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,10.34],[626.53,1.71],[626.54,4.99],[626.55,3.92],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688108378,[[626.51,646.24],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,3.57]],[[626.52,9.46],[626.53,1.71],[626.54,4.99],[626.55,3.92],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688108416,[[626.51,646.24],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.47],[626.53,1.71],[626.54,4.99],[626.55,3.92],[626.56,5.2]]]
["binance-futures","BNBUSDT",1742688108608,[[626.51,646.42],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.47],[626.53,1.71],[626.54,4.99],[626.55,2.59],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688108644,[[626.51,646.54],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.47],[626.53,1.71],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688108665,[[626.51,646.66],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.47],[626.53,1.71],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688108776,[[626.51,652.34],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.47],[626.53,1.07],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688108835,[[626.51,652.38],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.51],[626.53,1.07],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688108942,[[626.51,652.64],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.51],[626.53,1.07],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688108992,[[626.51,652.78],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,9.51],[626.53,1.07],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688109099,[[626.51,652.78],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,8.3],[626.53,1.07],[626.54,4.99],[626.55,0.05],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688109159,[[626.51,652.66],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,14.0],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.79,14.37]]]
["binance-futures","BNBUSDT",1742688109186,[[626.51,652.75],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,14.02],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.79,14.37]]]
["binance-futures","BNBUSDT",1742688109231,[[626.51,652.83],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,14.02],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.79,14.37]]]
["binance-futures","BNBUSDT",1742688109318,[[626.51,652.85],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,14.02],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.62,11.58]]]
["binance-futures","BNBUSDT",1742688109348,[[626.51,655.02],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,14.02],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.62,11.58]]]
["binance-futures","BNBUSDT",1742688109381,[[626.51,655.02],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,14.15],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.6,14.36]]]
["binance-futures","BNBUSDT",1742688109477,[[626.51,655.02],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,14.14],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.6,11.85]]]
["binance-futures","BNBUSDT",1742688109512,[[626.51,655.02],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,14.37],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.6,14.36]]]
["binance-futures","BNBUSDT",1742688109741,[[626.51,655.57],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,14.39],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.6,14.36]]]
["binance-futures","BNBUSDT",1742688109832,[[626.51,657.29],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,14.39],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.6,11.85]]]
["binance-futures","BNBUSDT",1742688109934,[[626.51,659.19],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,5.33]],[[626.52,12.73],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.6,11.85]]]
["binance-futures","BNBUSDT",1742688109999,[[626.51,661.19],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,2.47]],[[626.52,12.81],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.6,11.85]]]
["binance-futures","BNBUSDT",1742688110052,[[626.51,663.78],[626.5,19.31],[626.48,0.01],[626.47,3.51],[626.46,3.57]],[[626.52,12.81],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.6,11.85]]]
["binance-futures","BNBUSDT",1742688110105,[[626.51,663.78],[626.5,19.31],[626.48,0.01],[626.47,3.51],[626.46,3.57]],[[626.52,12.82],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.6,11.85]]]
["binance-futures","BNBUSDT",1742688110155,[[626.51,667.26],[626.5,19.31],[626.48,0.01],[626.47,3.51],[626.46,3.57]],[[626.52,12.9],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.6,12.11]]]
["binance-futures","BNBUSDT",1742688110176,[[626.51,666.97],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,12.9],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.6,12.11]]]
["binance-futures","BNBUSDT",1742688110259,[[626.51,662.0],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,12.9],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.6,12.11]]]
["binance-futures","BNBUSDT",1742688110311,[[626.51,655.7],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,12.9],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688110364,[[626.51,655.71],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,12.91],[626.53,1.07],[626.54,4.99],[626.56,4.95],[626.57,1.58]]]
["binance-futures","BNBUSDT",1742688110419,[[626.51,653.34],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,12.91],[626.53,1.07],[626.54,4.99],[626.55,1.77],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688110467,[[626.51,652.81],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,12.9],[626.53,1.07],[626.54,4.99],[626.56,3.62]]]
["binance-futures","BNBUSDT",1742688110778,[[626.51,652.81],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,12.9],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.73,25.73]]]
["binance-futures","BNBUSDT",1742688110843,[[626.51,652.69],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,12.9],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.57,1.56]]]
["binance-futures","BNBUSDT",1742688110947,[[626.51,652.65],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,12.9],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.57,1.56]]]
["binance-futures","BNBUSDT",1742688111111,[[626.51,652.66],[626.5,19.31],[626.48,0.01],[626.47,3.51],[626.46,3.57]],[[626.52,7.11],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.58,8.79]]]
["binance-futures","BNBUSDT",1742688111168,[[626.51,652.66],[626.5,19.3],[626.48,0.01],[626.47,3.51],[626.46,3.57]],[[626.52,7.12],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.58,8.79]]]
["binance-futures","BNBUSDT",1742688111196,[[626.51,652.66],[626.5,19.3],[626.48,0.01],[626.47,3.51],[626.46,3.57]],[[626.52,7.12],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688111311,[[626.51,652.66],[626.5,19.3],[626.48,0.01],[626.47,3.51],[626.46,3.57]],[[626.52,7.11],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688111347,[[626.51,653.21],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,7.11],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688111440,[[626.51,653.21],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,6.94],[626.53,1.07],[626.54,4.99],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688111503,[[626.51,653.21],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,6.92],[626.53,1.05],[626.54,4.99],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688111790,[[626.51,659.61],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,6.92],[626.53,1.05],[626.54,4.99],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688111830,[[626.51,659.61],[626.5,19.31],[626.48,0.01],[626.47,3.51],[626.46,3.57]],[[626.52,6.92],[626.53,1.05],[626.54,4.99],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688111904,[[626.51,659.61],[626.5,19.31],[626.48,0.01],[626.47,3.51],[626.46,3.57]],[[626.52,6.9],[626.53,1.05],[626.54,4.99],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688112137,[[626.51,659.61],[626.5,19.31],[626.48,0.01],[626.47,3.51],[626.46,3.57]],[[626.52,6.87],[626.53,1.05],[626.54,4.99],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688112249,[[626.51,659.61],[626.5,19.31],[626.48,0.01],[626.47,0.65],[626.46,0.71]],[[626.52,6.87],[626.53,1.05],[626.54,4.99],[626.56,3.62],[626.58,6.63]]]
["binance-futures","BNBUSDT",1742688112507,[],[[626.41,72.22],[626.42,19.05],[626.43,24.3],[626.44,23.53],[626.45,2.33]]]
["binance-futures","BNBUSDT",1742688112557,[[626.4,8.8],[626.38,6.28],[626.36,6.58],[626.35,3.5],[626.34,14.63]],[[626.41,4.42],[626.42,7.35],[626.43,0.02],[626.44,7.5],[626.46,15.25]]]
["binance-futures","BNBUSDT",1742688112610,[[626.4,11.05],[626.39,3.48],[626.38,9.14],[626.37,2.86],[626.36,9.44]],[[626.41,4.42],[626.42,6.68],[626.43,3.43],[626.44,7.5],[626.46,10.24]]]
["binance-futures","BNBUSDT",1742688112660,[[626.4,11.08],[626.39,5.28],[626.38,9.14],[626.37,5.04],[626.36,9.44]],[[626.41,1.84],[626.42,6.12],[626.43,3.43],[626.44,7.5],[626.46,10.24]]]
["binance-futures","BNBUSDT",1742688112713,[[626.4,11.08],[626.39,5.28],[626.38,9.14],[626.37,5.04],[626.36,9.02]],[[626.41,5.25],[626.42,6.12],[626.43,3.43],[626.44,7.5],[626.46,8.06]]]
["binance-futures","BNBUSDT",1742688112754,[[626.4,35.16],[626.39,5.28],[626.38,9.14],[626.37,5.04],[626.36,9.02]],[[626.41,1.81],[626.43,0.02],[626.44,1.38],[626.46,7.42],[626.49,1.51]]]
["binance-futures","BNBUSDT",1742688112818,[[626.42,1.71],[626.4,70.17],[626.39,4.67],[626.38,9.27],[626.37,10.73]],[[626.43,0.02],[626.44,1.38],[626.46,1.3],[626.48,0.04],[626.49,1.38]]]
["binance-futures","BNBUSDT",1742688112866,[[626.43,22.05],[626.42,71.25],[626.41,33.21],[626.4,80.63],[626.39,12.96]],[[626.44,1.38],[626.46,1.3],[626.48,0.04],[626.49,1.38],[626.5,6.12]]]
["binance-futures","BNBUSDT",1742688112920,[[626.43,58.83],[626.42,43.26],[626.41,35.14],[626.4,58.05],[626.39,15.5]],[[626.44,2.31],[626.46,1.3],[626.48,0.04],[626.49,1.38],[626.5,9.5]]]
["binance-futures","BNBUSDT",1742688112969,[[626.43,55.02],[626.42,55.58],[626.41,10.66],[626.4,53.33],[626.39,11.39]],[[626.44,2.34],[626.46,1.3],[626.48,0.04],[626.49,1.38],[626.5,9.5]]]
["binance-futures","BNBUSDT",1742688113032,[[626.45,7.73],[626.44,3.53],[626.43,57.78],[626.42,51.2],[626.41,10.46]],[[626.46,1.3],[626.48,0.04],[626.49,1.38],[626.5,3.38],[626.52,9.9]]]
["binance-futures","BNBUSDT",1742688113088,[[626.45,37.74],[626.44,58.86],[626.43,35.6],[626.42,36.47],[626.41,10.46]],[[626.46,2.39],[626.48,0.04],[626.49,1.38],[626.5,3.38],[626.52,9.9]]]
["binance-futures","BNBUSDT",1742688113136,[[626.45,37.74],[626.44,58.86],[626.43,29.12],[626.42,33.61],[626.41,7.6]],[[626.46,2.75],[626.49,1.38],[626.52,13.16],[626.53,5.87],[626.55,22.54]]]
["binance-futures","BNBUSDT",1742688113187,[[626.45,39.29],[626.44,50.55],[626.43,29.12],[626.42,33.61],[626.41,7.6]],[[626.46,2.9],[626.49,1.38],[626.51,3.34],[626.52,13.16],[626.53,5.87]]]
["binance-futures","BNBUSDT",1742688113232,[[626.45,39.29],[626.44,50.55],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,2.94],[626.49,1.38],[626.51,3.34],[626.52,13.16],[626.53,5.87]]]
["binance-futures","BNBUSDT",1742688113266,[[626.45,37.95],[626.44,50.55],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,2.94],[626.49,1.38],[626.51,3.34],[626.52,13.16],[626.53,5.87]]]
["binance-futures","BNBUSDT",1742688113315,[[626.45,37.95],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,2.94],[626.49,1.38],[626.51,3.34],[626.52,13.16],[626.53,5.87]]]
["binance-futures","BNBUSDT",1742688113374,[[626.45,37.95],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,2.95],[626.49,1.38],[626.51,3.34],[626.52,13.16],[626.53,5.87]]]
["binance-futures","BNBUSDT",1742688113505,[[626.45,37.95],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,2.98],[626.49,1.38],[626.51,3.34],[626.52,13.16],[626.53,5.87]]]
["binance-futures","BNBUSDT",1742688113546,[[626.45,37.95],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,2.93],[626.49,1.38],[626.51,3.34],[626.52,13.16],[626.53,5.87]]]
["binance-futures","BNBUSDT",1742688113595,[[626.45,37.99],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,2.97],[626.49,1.38],[626.51,3.34],[626.52,13.16],[626.53,5.87]]]
["binance-futures","BNBUSDT",1742688113710,[[626.45,37.99],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,3.06],[626.49,1.38],[626.51,3.34],[626.52,13.02],[626.53,5.87]]]
["binance-futures","BNBUSDT",1742688113765,[[626.45,37.99],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,3.26],[626.49,1.38],[626.51,3.34],[626.52,12.84],[626.53,5.87]]]
["binance-futures","BNBUSDT",1742688113829,[[626.45,37.99],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,3.29],[626.49,1.38],[626.51,3.34],[626.52,12.84],[626.53,5.87]]]
["binance-futures","BNBUSDT",1742688114014,[[626.45,37.99],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,3.29],[626.49,1.38],[626.51,3.34],[626.52,12.78],[626.53,5.87]]]
["binance-futures","BNBUSDT",1742688114071,[[626.45,38.04],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,3.11],[626.49,1.38],[626.51,3.34],[626.52,12.78],[626.53,5.87]]]
["binance-futures","BNBUSDT",1742688114260,[[626.45,38.04],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,3.11],[626.49,1.38],[626.51,3.34],[626.52,12.77],[626.53,5.87]]]
["binance-futures","BNBUSDT",1742688114330,[[626.45,38.04],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,3.12],[626.49,1.38],[626.5,0.03],[626.51,3.34],[626.52,12.77]]]
["binance-futures","BNBUSDT",1742688114586,[[626.45,38.04],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,3.26],[626.49,1.38],[626.5,0.03],[626.51,3.34],[626.52,12.63]]]
["binance-futures","BNBUSDT",1742688114639,[[626.45,38.04],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,3.28],[626.49,1.38],[626.5,0.03],[626.51,3.34],[626.52,12.63]]]
["binance-futures","BNBUSDT",1742688114742,[[626.45,38.04],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,3.28],[626.49,1.38],[626.5,0.03],[626.51,3.34],[626.52,12.59]]]
["binance-futures","BNBUSDT",1742688114817,[[626.45,38.04],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,2.0],[626.49,1.38],[626.5,0.03],[626.51,3.34],[626.52,13.89]]]
["binance-futures","BNBUSDT",1742688114851,[[626.45,38.04],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,2.03],[626.49,1.38],[626.5,0.03],[626.51,3.34],[626.52,13.89]]]
["binance-futures","BNBUSDT",1742688115222,[[626.45,38.04],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,2.03],[626.49,1.38],[626.5,0.03],[626.51,3.86],[626.52,13.89]]]
["binance-futures","BNBUSDT",1742688115280,[[626.45,38.04],[626.44,44.92],[626.43,29.12],[626.42,28.62],[626.41,1.88]],[[626.46,1.99],[626.49,1.38],[626.5,0.03],[626.51,3.86],[626.52,13.89]]]
["binance-futures","BNBUSDT",1742688115328,[[626.45,38.04],[626.44,33.63],[626.43,27.19],[626.42,28.62],[626.41,1.88]],[[626.46,1.97],[626.48,6.12],[626.49,1.38],[626.5,6.15],[626.51,3.86]]]
["binance-futures","BNBUSDT",1742688115401,[[626.45,36.08],[626.44,33.63],[626.43,27.19],[626.42,28.62],[626.41,1.33]],[[626.46,1.97],[626.48,6.12],[626.49,1.38],[626.5,6.15],[626.51,3.86]]]
["binance-futures","BNBUSDT",1742688115556,[[626.45,1.81],[626.44,8.43],[626.42,21.23],[626.41,0.99]],[[626.46,8.12],[626.48,8.06],[626.49,1.36],[626.5,6.15],[626.51,3.86]]]
["binance-futures","BNBUSDT",1742688115612,[[626.45,1.82],[626.44,8.43],[626.43,8.57],[626.42,21.16],[626.41,0.99]],[[626.46,8.12],[626.48,8.06],[626.49,4.75],[626.5,6.15],[626.51,1.89]]]
["binance-futures","BNBUSDT",1742688115663,[[626.45,1.84],[626.44,8.86],[626.43,8.57],[626.42,21.16],[626.41,0.99]],[[626.46,8.12],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,1.89]]]
["binance-futures","BNBUSDT",1742688115903,[[626.45,4.25],[626.44,8.86],[626.43,8.57],[626.42,13.78],[626.41,0.99]],[[626.46,8.1],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,1.89]]]
["binance-futures","BNBUSDT",1742688115953,[[626.45,4.27],[626.44,8.86],[626.43,8.57],[626.42,13.78],[626.41,0.99]],[[626.46,8.1],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,1.89]]]
["binance-futures","BNBUSDT",1742688116013,[[626.45,5.09],[626.44,8.86],[626.43,8.57],[626.42,13.78],[626.41,0.99]],[[626.46,12.84],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,1.89]]]
["binance-futures","BNBUSDT",1742688116076,[[626.45,4.24],[626.44,6.55],[626.43,7.45],[626.42,13.78],[626.41,0.99]],[[626.46,12.85],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,1.89]]]
["binance-futures","BNBUSDT",1742688116126,[[626.45,2.68],[626.44,6.55],[626.42,13.78],[626.41,0.99]],[[626.46,13.67],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,1.95]]]
["binance-futures","BNBUSDT",1742688116177,[[626.45,5.08],[626.44,6.55],[626.43,7.45],[626.42,13.78],[626.41,0.99]],[[626.46,13.65],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,1.95]]]
["binance-futures","BNBUSDT",1742688116223,[[626.45,5.08],[626.44,6.55],[626.43,7.45],[626.42,13.78],[626.41,0.99]],[[626.46,11.71],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,1.95]]]
["binance-futures","BNBUSDT",1742688116276,[[626.45,4.29],[626.44,6.55],[626.43,7.45],[626.42,13.78],[626.41,0.99]],[[626.46,12.46],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,1.95]]]
["binance-futures","BNBUSDT",1742688116334,[[626.45,2.68],[626.44,6.55],[626.43,7.45],[626.42,13.78],[626.41,0.99]],[[626.46,12.47],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,1.95]]]
["binance-futures","BNBUSDT",1742688116566,[[626.45,1.86],[626.44,6.55],[626.43,7.45],[626.42,13.78],[626.41,0.99]],[[626.46,15.65],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,2.09]]]
["binance-futures","BNBUSDT",1742688116638,[[626.45,2.65],[626.44,6.55],[626.43,7.45],[626.42,13.78],[626.41,0.99]],[[626.46,15.66],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,2.09]]]
["binance-futures","BNBUSDT",1742688116687,[[626.45,5.1],[626.44,6.55],[626.43,7.45],[626.42,13.78],[626.41,0.99]],[[626.46,15.66],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,2.09]]]
["binance-futures","BNBUSDT",1742688116740,[[626.45,1.86],[626.44,6.55],[626.43,7.45],[626.42,13.78],[626.41,0.99]],[[626.46,15.66],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,2.09]]]
["binance-futures","BNBUSDT",1742688116796,[[626.45,1.84],[626.44,6.55],[626.43,7.45],[626.42,13.78],[626.41,0.99]],[[626.46,15.94],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,2.09]]]
["binance-futures","BNBUSDT",1742688117003,[[626.45,1.84],[626.44,6.55],[626.43,7.45],[626.42,13.78],[626.41,0.99]],[[626.46,15.95],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,2.09]]]
["binance-futures","BNBUSDT",1742688117063,[[626.45,1.84],[626.44,6.55],[626.43,7.45],[626.42,13.78],[626.41,0.99]],[[626.46,15.95],[626.48,6.12],[626.49,4.75],[626.5,6.15],[626.51,2.01]]]
["binance-futures","BNBUSDT",1742688117123,[[626.44,0.84],[626.43,7.45],[626.42,6.12],[626.41,0.64]],[[626.45,23.39],[626.46,12.61],[626.47,0.64],[626.48,6.12],[626.49,7.0]]]
["binance-futures","BNBUSDT",1742688117181,[[626.4,7.81],[626.39,0.01],[626.38,6.12],[626.35,0.91],[626.34,0.81]],[[626.41,9.66],[626.42,8.09],[626.43,6.5],[626.44,8.52],[626.45,0.04]]]
["binance-futures","BNBUSDT",1742688117232,[[626.4,7.81],[626.39,0.44],[626.38,6.12],[626.37,5.81],[626.35,0.91]],[[626.41,9.66],[626.42,8.09],[626.43,4.51],[626.44,6.12],[626.45,0.04]]]
["binance-futures","BNBUSDT",1742688117234,[[626.4,7.84],[626.39,0.44],[626.38,6.12],[626.37,5.81],[626.35,0.91]],[[626.41,9.69],[626.42,8.09],[626.43,4.51],[626.44,6.12],[626.45,0.04]]]
["binance-futures","BNBUSDT",1742688117405,[[626.4,7.84],[626.39,0.44],[626.38,6.12],[626.37,5.81],[626.35,0.91]],[[626.41,9.92],[626.42,8.09],[626.43,4.51],[626.44,6.12],[626.45,0.04]]]
["binance-futures","BNBUSDT",1742688117411,[[626.4,7.86],[626.39,0.44],[626.38,6.12],[626.37,5.81],[626.35,0.91]],[[626.41,9.92],[626.42,8.09],[626.43,4.51],[626.44,6.12],[626.45,0.04]]]
["binance-futures","BNBUSDT",1742688117613,[[626.4,7.86],[626.39,0.44],[626.38,6.12],[626.37,5.81],[626.35,0.91]],[[626.41,9.94],[626.42,8.09],[626.43,4.51],[626.44,6.12],[626.45,0.04]]]
["binance-futures","BNBUSDT",1742688117737,[[626.4,7.86],[626.39,0.44],[626.38,6.12],[626.37,5.81],[626.35,0.91]],[[626.41,10.02],[626.42,8.09],[626.43,4.51],[626.44,6.12],[626.45,0.04]]]
["binance-futures","BNBUSDT",1742688117984,[[626.37,1.68],[626.36,6.16],[626.35,0.64]],[[626.38,7.87],[626.39,11.74],[626.4,8.32],[626.41,0.99],[626.42,7.42]]]
["binance-futures","BNBUSDT",1742688118035,[[626.37,1.68],[626.36,6.16],[626.35,0.64],[626.34,6.8],[626.31,11.68]],[[626.38,7.9],[626.39,14.44],[626.4,0.02],[626.41,0.97],[626.42,7.42]]]
["binance-futures","BNBUSDT",1742688118077,[[626.37,1.68],[626.36,6.16],[626.35,0.64],[626.34,6.8],[626.31,11.68]],[[626.38,7.98],[626.39,11.74],[626.4,0.02],[626.41,0.97],[626.42,7.42]]]
["binance-futures","BNBUSDT",1742688118140,[[626.37,1.68],[626.36,6.16],[626.35,0.64],[626.34,6.8],[626.33,1.95]],[[626.38,8.0],[626.39,11.74],[626.4,6.14],[626.41,0.95],[626.42,7.42]]]
["binance-futures","BNBUSDT",1742688118187,[[626.37,1.76],[626.36,6.16],[626.35,0.64],[626.34,6.8],[626.33,1.95]],[[626.38,8.0],[626.39,14.13],[626.4,6.14],[626.41,0.95],[626.42,7.42]]]
["binance-futures","BNBUSDT",1742688118328,[[626.37,0.31],[626.36,6.16],[626.35,0.64],[626.34,6.8],[626.33,1.95]],[[626.38,11.21],[626.39,14.13],[626.4,6.78],[626.41,0.95],[626.42,7.42]]]
["binance-futures","BNBUSDT",1742688118374,[[626.37,0.27],[626.36,6.16],[626.35,0.64],[626.34,6.8],[626.33,1.95]],[[626.38,11.42],[626.39,14.13],[626.4,6.78],[626.41,0.72],[626.42,7.42]]]
["binance-futures","BNBUSDT",1742688118452,[[626.37,0.27],[626.36,6.16],[626.35,0.64],[626.34,6.79],[626.33,1.95]],[[626.38,11.43],[626.39,14.13],[626.4,6.78],[626.41,0.72],[626.42,7.42]]]
["binance-futures","BNBUSDT",1742688118510,[[626.37,0.27],[626.36,6.16],[626.35,0.64],[626.34,6.79],[626.33,1.7]],[[626.38,11.39],[626.39,14.13],[626.4,6.78],[626.41,0.72],[626.42,7.42]]]
["binance-futures","BNBUSDT",1742688118595,[[626.37,0.31],[626.36,6.16],[626.35,0.64],[626.34,6.79],[626.33,1.7]],[[626.38,11.6],[626.39,14.13],[626.4,6.78],[626.41,0.72],[626.42,7.42]]]
["binance-futures","BNBUSDT",1742688118657,[[626.37,0.74],[626.36,6.16],[626.35,0.64],[626.34,6.79],[626.33,1.7]],[[626.38,11.6],[626.39,14.13],[626.4,6.78],[626.41,0.72],[626.42,7.42]]]
["binance-futures","BNBUSDT",1742688118713,[[626.37,0.74],[626.36,6.16],[626.35,0.64],[626.34,6.79],[626.33,1.7]],[[626.38,11.6],[626.39,14.13],[626.4,6.78],[626.41,0.64],[626.42,7.42]]]
["binance-futures","BNBUSDT",1742688118825,[[626.36,6.16],[626.35,3.22],[626.34,6.79],[626.33,0.01]],[[626.37,11.03],[626.38,9.39],[626.39,9.66],[626.4,6.78],[626.41,0.64]]]
["binance-futures","BNBUSDT",1742688118877,[[626.36,6.54],[626.35,3.22],[626.34,6.79],[626.33,0.01],[626.28,21.72]],[[626.37,11.32],[626.38,9.16],[626.39,9.66],[626.4,6.78],[626.41,0.64]]]
["binance-futures","BNBUSDT",1742688118922,[[626.36,7.61],[626.35,3.22],[626.34,6.79],[626.33,0.01],[626.29,28.73]],[[626.37,5.92],[626.38,9.16],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688118970,[[626.36,8.65],[626.35,3.86],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,4.28],[626.38,6.38],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688119026,[[626.36,9.36],[626.35,3.86],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,4.28],[626.38,7.18],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688119079,[[626.36,9.47],[626.35,3.86],[626.34,6.79],[626.33,0.01],[626.32,12.67]],[[626.37,4.28],[626.38,7.01],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688119129,[[626.36,10.54],[626.35,3.86],[626.34,6.79],[626.33,0.01],[626.32,12.67]],[[626.37,4.4],[626.38,6.99],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688119187,[[626.36,10.54],[626.35,3.86],[626.34,6.79],[626.33,0.01],[626.32,12.67]],[[626.37,4.46],[626.38,6.99],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688119252,[[626.36,10.05],[626.35,3.86],[626.34,6.79],[626.33,0.01],[626.32,12.67]],[[626.37,4.46],[626.38,6.99],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688119305,[[626.36,9.53],[626.35,3.86],[626.34,6.79],[626.33,0.01],[626.32,12.67]],[[626.37,4.46],[626.38,6.99],[626.39,9.66],[626.4,8.6],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688119348,[[626.36,7.53],[626.35,3.86],[626.34,6.79],[626.33,0.01],[626.32,12.67]],[[626.37,4.46],[626.38,6.99],[626.39,9.66],[626.4,8.6],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688119405,[[626.36,6.3],[626.35,3.86],[626.34,6.79],[626.33,0.01],[626.32,12.67]],[[626.37,4.46],[626.38,6.99],[626.39,9.66],[626.4,8.6],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688119931,[[626.36,6.3],[626.35,3.86],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,4.46],[626.38,6.99],[626.39,9.66],[626.4,8.6],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688119988,[[626.36,6.51],[626.35,6.58],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,4.46],[626.38,6.99],[626.39,9.66],[626.4,8.6],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688120091,[[626.36,6.57],[626.35,6.58],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,4.52],[626.38,6.99],[626.39,9.66],[626.4,8.6],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688120317,[[626.36,6.65],[626.35,6.58],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,4.52],[626.38,6.99],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688120369,[[626.36,6.65],[626.35,6.58],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,4.62],[626.38,6.99],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688120425,[[626.36,21.33],[626.35,6.58],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,4.6],[626.38,0.91],[626.39,9.66],[626.4,6.14],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688120568,[[626.36,21.34],[626.35,6.58],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,4.6],[626.38,0.91],[626.39,9.66],[626.4,6.14],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688120679,[[626.36,21.34],[626.35,6.58],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,4.62],[626.38,0.91],[626.39,9.66],[626.4,6.14],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688120764,[[626.36,21.38],[626.35,6.58],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,4.62],[626.38,0.91],[626.39,9.66],[626.4,6.14],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688120823,[[626.36,21.43],[626.35,6.58],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,4.59],[626.38,0.91],[626.39,9.66],[626.4,6.14],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688120884,[[626.36,21.43],[626.35,6.58],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,1.42],[626.38,0.91],[626.39,9.66],[626.4,6.14],[626.41,1.92]]]
["binance-futures","BNBUSDT",1742688120989,[[626.36,21.43],[626.35,6.58],[626.34,6.79],[626.33,0.01],[626.32,12.67]],[[626.37,1.42],[626.38,0.91],[626.39,9.66],[626.4,6.14],[626.41,1.92]]]
["binance-futures","BNBUSDT",1742688121048,[[626.36,21.43],[626.35,6.58],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,1.42],[626.38,0.11],[626.39,9.66],[626.4,6.14],[626.41,1.92]]]
["binance-futures","BNBUSDT",1742688121104,[[626.36,21.43],[626.35,6.58],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,2.27],[626.39,9.66],[626.4,6.14],[626.41,1.92],[626.45,1.84]]]
["binance-futures","BNBUSDT",1742688121138,[[626.36,21.43],[626.35,6.58],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,2.33],[626.39,9.66],[626.4,6.14],[626.41,1.92],[626.45,1.84]]]
["binance-futures","BNBUSDT",1742688121309,[[626.36,21.46],[626.35,6.58],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,2.33],[626.39,9.66],[626.4,6.14],[626.41,1.92],[626.45,1.84]]]
["binance-futures","BNBUSDT",1742688121369,[[626.36,21.52],[626.35,6.58],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,2.33],[626.39,9.66],[626.4,6.14],[626.41,1.92],[626.45,1.84]]]
["binance-futures","BNBUSDT",1742688121415,[[626.36,21.52],[626.35,6.58],[626.34,9.65],[626.33,2.87],[626.32,15.53]],[[626.37,2.33],[626.39,9.66],[626.4,6.14],[626.41,1.92],[626.42,6.73]]]
["binance-futures","BNBUSDT",1742688121502,[[626.36,21.52],[626.35,6.58],[626.34,6.79],[626.33,0.01],[626.32,12.67]],[[626.37,2.33],[626.38,6.12],[626.39,9.66],[626.4,6.14],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688121533,[[626.36,13.94],[626.35,6.58],[626.34,6.79],[626.33,0.01],[626.32,12.67]],[[626.37,2.62],[626.38,6.12],[626.39,9.66],[626.4,6.14],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688121612,[[626.36,13.95],[626.35,6.58],[626.34,6.79],[626.33,0.01],[626.32,12.67]],[[626.37,2.62],[626.38,6.12],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688121745,[[626.36,13.97],[626.35,6.58],[626.34,6.79],[626.33,0.01],[626.32,12.67]],[[626.37,2.62],[626.38,6.12],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688121802,[[626.36,13.98],[626.35,6.58],[626.34,6.79],[626.33,0.01],[626.32,12.67]],[[626.37,2.62],[626.38,6.12],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688121907,[[626.36,14.01],[626.35,6.58],[626.34,6.79],[626.33,0.01],[626.32,15.53]],[[626.37,2.62],[626.38,6.12],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688122028,[[626.36,14.01],[626.35,6.58],[626.34,11.9],[626.33,0.01],[626.32,21.56]],[[626.37,2.62],[626.38,6.12],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688122109,[[626.36,14.04],[626.35,6.58],[626.34,11.9],[626.33,0.01],[626.32,21.56]],[[626.37,2.59],[626.38,6.12],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688122181,[[626.36,6.73],[626.35,6.58],[626.34,11.9],[626.33,0.01],[626.32,21.56]],[[626.37,2.59],[626.38,6.12],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688122447,[[626.36,5.98],[626.35,6.58],[626.34,6.79],[626.33,0.01],[626.32,12.67]],[[626.37,2.59],[626.38,6.12],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688122478,[[626.36,5.98],[626.35,6.58],[626.34,6.79],[626.33,0.01],[626.32,12.67]],[[626.37,2.57],[626.38,6.12],[626.39,9.66],[626.4,6.78],[626.41,2.56]]]
["binance-futures","BNBUSDT",1742688122551,[[626.36,5.93],[626.35,6.58],[626.34,6.79],[626.33,0.01],[626.32,15.53]],[[626.37,2.57],[626.38,6.23],[626.39,9.77],[626.4,6.89],[626.41,2.77]]]
["binance-futures","BNBUSDT",1742688122723,[[626.36,13.22],[626.35,6.58],[626.34,6.79],[626.33,0.01],[626.32,15.53]],[[626.37,2.57],[626.38,6.23],[626.39,9.77],[626.4,6.89],[626.41,2.77]]]
["binance-futures","BNBUSDT",1742688122853,[[626.36,13.22],[626.35,6.58],[626.34,6.79],[626.33,0.01],[626.32,15.53]],[[626.37,2.58],[626.38,6.23],[626.39,9.77],[626.4,6.89],[626.41,2.77]]]
["binance-futures","BNBUSDT",1742688123067,[[626.36,13.45],[626.35,6.58],[626.34,6.79],[626.33,0.01],[626.32,15.53]],[[626.37,2.58],[626.38,6.23],[626.39,9.77],[626.4,6.89],[626.41,2.77]]]
["binance-futures","BNBUSDT",1742688123155,[[626.34,6.12],[626.33,4.04],[626.32,12.65]],[[626.35,15.37],[626.36,62.15],[626.37,11.08],[626.38,6.23],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688123206,[[626.34,6.35],[626.33,4.04],[626.32,15.51],[626.31,19.75],[626.3,9.67]],[[626.35,7.87],[626.36,62.15],[626.37,11.02],[626.38,6.23],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688123256,[[626.34,6.35],[626.33,4.47],[626.32,15.51],[626.31,19.75],[626.3,9.67]],[[626.35,7.93],[626.36,62.15],[626.37,10.96],[626.38,6.23],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688123309,[[626.34,6.35],[626.33,4.47],[626.32,15.51],[626.31,19.75],[626.3,9.67]],[[626.35,7.96],[626.36,62.15],[626.37,10.96],[626.38,6.23],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688123361,[[626.34,6.35],[626.33,4.47],[626.32,9.01],[626.31,13.25],[626.3,3.17]],[[626.35,0.91],[626.36,62.11],[626.37,10.85],[626.38,6.32],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688123412,[[626.34,6.3],[626.33,2.46],[626.32,9.01],[626.31,13.25],[626.3,3.17]],[[626.35,1.23],[626.36,67.27],[626.37,7.19],[626.38,6.4],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688123450,[[626.34,6.3],[626.33,2.46],[626.32,9.01],[626.31,13.25],[626.3,3.17]],[[626.35,1.29],[626.36,67.27],[626.37,7.18],[626.38,6.4],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688123515,[[626.34,6.3],[626.33,2.46],[626.32,9.01],[626.31,13.25],[626.3,3.17]],[[626.35,1.29],[626.36,67.27],[626.37,7.18],[626.38,6.49],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688123558,[[626.34,6.3],[626.33,2.46],[626.32,9.01],[626.31,13.25],[626.3,3.17]],[[626.35,1.29],[626.36,67.27],[626.37,7.18],[626.38,6.57],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688123619,[[626.34,6.43],[626.33,2.46],[626.32,9.01],[626.31,13.25],[626.3,3.17]],[[626.35,1.38],[626.36,67.27],[626.37,7.15],[626.38,6.57],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688123676,[[626.34,6.43],[626.33,2.46],[626.32,6.15],[626.31,10.39],[626.3,0.31]],[[626.35,1.38],[626.36,67.27],[626.37,7.15],[626.38,6.67],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688123725,[[626.34,6.43],[626.33,0.44],[626.32,6.15],[626.31,10.39],[626.3,6.43]],[[626.35,1.38],[626.36,67.27],[626.37,7.15],[626.38,6.75],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688123796,[[626.34,16.53],[626.33,0.46],[626.32,6.17],[626.31,10.41],[626.3,6.43]],[[626.35,3.39],[626.36,67.27],[626.37,7.15],[626.38,6.75],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688123856,[[626.34,16.53],[626.33,0.46],[626.32,6.17],[626.31,10.41],[626.3,9.29]],[[626.35,3.39],[626.36,67.27],[626.37,7.15],[626.38,6.75],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688123948,[[626.34,16.53],[626.33,0.46],[626.32,6.17],[626.31,10.41],[626.3,9.29]],[[626.35,3.39],[626.36,62.11],[626.37,7.15],[626.38,6.75],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688124073,[[626.34,16.53],[626.33,0.46],[626.32,6.17],[626.31,10.41],[626.3,9.29]],[[626.35,3.4],[626.36,62.11],[626.37,7.15],[626.38,6.75],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688124105,[[626.34,16.53],[626.33,0.46],[626.32,6.17],[626.31,10.41],[626.3,6.43]],[[626.35,3.4],[626.36,62.11],[626.37,7.15],[626.38,6.75],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688124203,[[626.34,16.55],[626.33,0.46],[626.32,6.17],[626.31,10.41],[626.3,6.43]],[[626.35,6.58],[626.36,62.11],[626.37,7.15],[626.38,6.75],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688124387,[[626.34,16.57],[626.33,0.46],[626.32,6.17],[626.31,10.41],[626.3,6.43]],[[626.35,6.58],[626.36,62.11],[626.37,7.15],[626.38,6.75],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688124537,[[626.34,9.86],[626.33,0.46],[626.32,6.17],[626.31,6.88],[626.3,6.43]],[[626.35,6.61],[626.36,62.11],[626.37,7.15],[626.38,6.75],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688124591,[[626.34,9.86],[626.33,0.46],[626.32,0.05],[626.31,6.88],[626.3,6.43]],[[626.35,14.52],[626.36,62.11],[626.37,7.15],[626.38,6.75],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688124642,[[626.34,8.51],[626.33,0.46],[626.32,0.05],[626.31,6.88],[626.3,6.43]],[[626.35,14.51],[626.36,62.11],[626.37,7.15],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688124681,[[626.34,8.51],[626.33,0.46],[626.32,0.05],[626.31,6.88],[626.3,6.43]],[[626.35,14.51],[626.36,62.11],[626.37,11.7],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688124719,[[626.34,8.51],[626.33,0.46],[626.32,0.05],[626.31,6.88],[626.3,6.43]],[[626.35,14.54],[626.36,62.11],[626.37,11.7],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688124762,[[626.34,8.51],[626.33,18.44],[626.32,0.05],[626.31,6.88],[626.3,6.43]],[[626.35,14.54],[626.36,62.11],[626.37,11.7],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688124846,[[626.34,8.54],[626.33,18.44],[626.32,0.05],[626.31,9.74],[626.3,9.29]],[[626.35,14.54],[626.36,62.11],[626.37,11.64],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688124906,[[626.34,8.55],[626.33,18.44],[626.32,0.05],[626.31,9.74],[626.3,9.29]],[[626.35,14.54],[626.36,62.11],[626.37,11.64],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688124977,[[626.34,8.59],[626.33,18.44],[626.32,0.05],[626.31,9.74],[626.3,9.29]],[[626.35,6.07],[626.36,62.11],[626.37,11.64],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688125078,[[626.34,8.6],[626.33,18.44],[626.32,0.05],[626.31,9.74],[626.3,9.29]],[[626.35,6.07],[626.36,62.11],[626.37,11.64],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688125153,[[626.34,8.6],[626.33,18.44],[626.32,0.05],[626.31,9.74],[626.3,9.29]],[[626.35,6.06],[626.36,62.11],[626.37,11.64],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688125231,[[626.34,8.6],[626.33,18.44],[626.32,5.16],[626.31,15.28],[626.3,15.32]],[[626.35,4.57],[626.36,62.11],[626.37,11.64],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688125250,[[626.34,8.6],[626.33,20.72],[626.32,5.16],[626.31,18.58],[626.3,15.32]],[[626.35,4.57],[626.36,62.11],[626.37,11.64],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688125560,[[626.34,11.43],[626.33,20.72],[626.32,5.16],[626.31,18.58],[626.3,15.32]],[[626.35,1.62],[626.36,62.11],[626.37,11.64],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688125642,[[626.34,11.43],[626.33,20.72],[626.32,5.16],[626.31,18.58],[626.3,15.32]],[[626.35,1.62],[626.36,62.11],[626.37,7.09],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688125980,[[626.34,14.54],[626.33,20.72],[626.32,0.05],[626.31,13.04],[626.3,9.29]],[[626.35,3.62],[626.36,62.11],[626.37,7.03],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688126014,[[626.34,14.54],[626.33,18.44],[626.32,0.05],[626.31,13.04],[626.3,9.29]],[[626.35,3.62],[626.36,62.11],[626.37,7.03],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688126082,[[626.34,14.57],[626.33,18.44],[626.32,0.05],[626.31,13.04],[626.3,9.29]],[[626.35,4.39],[626.36,62.11],[626.37,7.03],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688126132,[[626.34,14.57],[626.33,18.44],[626.32,0.05],[626.31,13.04],[626.3,9.29]],[[626.35,4.4],[626.36,62.11],[626.37,7.03],[626.38,6.75],[626.39,12.02]]]
["binance-futures","BNBUSDT",1742688126204,[[626.34,14.57],[626.33,18.44],[626.32,0.05],[626.31,18.58],[626.3,15.14]],[[626.35,2.37],[626.36,62.11],[626.37,9.28],[626.38,6.75],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688126253,[[626.34,14.57],[626.33,18.44],[626.32,0.05],[626.31,18.58],[626.3,15.14]],[[626.35,2.52],[626.36,62.11],[626.37,9.12],[626.38,6.75],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688126313,[[626.34,14.57],[626.33,18.44],[626.32,3.49],[626.31,18.58],[626.3,15.14]],[[626.35,2.52],[626.36,62.11],[626.37,9.12],[626.38,6.75],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688126343,[[626.34,14.57],[626.33,20.47],[626.32,3.49],[626.31,18.58],[626.3,15.14]],[[626.35,2.52],[626.36,62.11],[626.37,9.12],[626.38,6.75],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688126418,[[626.34,14.54],[626.33,20.47],[626.32,3.49],[626.31,10.18],[626.3,6.43]],[[626.35,3.42],[626.36,62.11],[626.37,6.87],[626.38,9.94],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688126473,[[626.34,14.54],[626.33,18.44],[626.32,3.49],[626.31,6.88],[626.3,6.43]],[[626.35,3.59],[626.36,62.11],[626.37,6.87],[626.38,9.94],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688126632,[[626.34,14.54],[626.33,18.44],[626.32,3.49],[626.31,6.88],[626.3,6.43]],[[626.35,3.61],[626.36,62.11],[626.37,6.87],[626.38,9.94],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688126743,[[626.34,13.9],[626.33,18.44],[626.32,3.49],[626.31,6.88],[626.3,6.43]],[[626.35,3.63],[626.36,62.11],[626.37,6.83],[626.38,9.94],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688126879,[[626.34,13.89],[626.33,18.43],[626.32,3.49],[626.31,6.88],[626.3,9.29]],[[626.35,2.63],[626.36,62.11],[626.37,6.83],[626.38,9.94],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688126937,[[626.34,14.5],[626.33,18.43],[626.32,3.49],[626.31,12.42],[626.3,15.14]],[[626.35,2.61],[626.36,62.11],[626.37,6.83],[626.38,9.94],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688126992,[[626.34,20.88],[626.33,20.03],[626.32,3.49],[626.31,14.46],[626.3,15.14]],[[626.35,2.61],[626.36,62.11],[626.37,6.83],[626.38,6.75],[626.39,12.96]]]
["binance-futures","BNBUSDT",1742688127090,[[626.34,20.85],[626.33,20.03],[626.32,3.49],[626.31,14.46],[626.3,15.14]],[[626.35,2.87],[626.36,62.11],[626.37,6.83],[626.38,6.75],[626.39,12.96]]]
["binance-futures","BNBUSDT",1742688127145,[[626.34,23.74],[626.33,22.89],[626.32,6.35],[626.31,17.32],[626.3,15.14]],[[626.35,3.01],[626.36,55.99],[626.37,6.83],[626.38,6.75],[626.39,12.96]]]
["binance-futures","BNBUSDT",1742688127199,[[626.34,23.74],[626.33,22.89],[626.32,6.35],[626.31,17.32],[626.3,15.14]],[[626.35,3.02],[626.36,55.99],[626.37,6.83],[626.38,6.75],[626.39,12.96]]]
["binance-futures","BNBUSDT",1742688127244,[[626.34,20.88],[626.33,20.03],[626.32,3.49],[626.31,8.92],[626.3,9.29]],[[626.35,3.0],[626.36,55.99],[626.37,6.83],[626.38,6.75],[626.39,12.96]]]
["binance-futures","BNBUSDT",1742688127299,[[626.34,20.88],[626.33,18.43],[626.32,3.49],[626.31,8.92],[626.3,9.29]],[[626.35,3.0],[626.36,55.99],[626.37,6.83],[626.38,6.75],[626.39,12.96]]]
["binance-futures","BNBUSDT",1742688127354,[[626.34,20.88],[626.33,18.43],[626.32,3.49],[626.31,8.92],[626.3,9.29]],[[626.35,2.94],[626.36,55.99],[626.37,6.83],[626.38,6.75],[626.39,12.96]]]
["binance-futures","BNBUSDT",1742688127388,[[626.34,20.95],[626.33,18.43],[626.32,3.49],[626.31,8.92],[626.3,9.29]],[[626.35,3.02],[626.36,55.99],[626.37,6.83],[626.38,6.75],[626.39,12.96]]]
["binance-futures","BNBUSDT",1742688127556,[[626.34,21.05],[626.33,18.43],[626.32,3.49],[626.31,8.92],[626.3,6.43]],[[626.35,3.11],[626.36,55.99],[626.37,6.83],[626.38,6.75],[626.39,12.96]]]
["binance-futures","BNBUSDT",1742688127617,[[626.34,21.05],[626.33,18.43],[626.32,3.49],[626.31,6.88],[626.3,6.43]],[[626.35,3.11],[626.36,55.99],[626.37,6.83],[626.38,6.75],[626.39,12.96]]]
["binance-futures","BNBUSDT",1742688127646,[[626.34,21.03],[626.33,18.43],[626.32,3.49],[626.31,6.88],[626.3,6.43]],[[626.35,3.14],[626.36,55.99],[626.37,6.83],[626.38,6.75],[626.39,12.96]]]
["binance-futures","BNBUSDT",1742688127738,[[626.34,20.79],[626.33,18.43],[626.32,3.49],[626.31,6.89],[626.3,6.43]],[[626.35,3.14],[626.36,55.99],[626.37,6.83],[626.38,6.75],[626.39,12.96]]]
["binance-futures","BNBUSDT",1742688128024,[[626.34,20.79],[626.33,18.43],[626.32,3.49],[626.31,6.89],[626.3,6.43]],[[626.35,3.14],[626.36,62.11],[626.37,6.83],[626.38,9.94],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688128084,[[626.34,20.79],[626.33,18.43],[626.32,3.49],[626.31,6.89],[626.3,6.43]],[[626.35,3.14],[626.36,62.11],[626.37,6.83],[626.38,6.75],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688128132,[[626.34,20.79],[626.33,18.43],[626.32,3.49],[626.31,6.89],[626.3,6.43]],[[626.35,3.11],[626.36,62.11],[626.37,6.83],[626.38,6.75],[626.39,9.77]]]
["binance-futures","BNBUSDT",1742688128178,[[626.33,18.0],[626.32,3.49],[626.31,6.89],[626.3,6.43]],[[626.34,45.72],[626.35,4.45],[626.36,6.12],[626.37,6.83],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688128242,[[626.33,23.2],[626.32,3.49],[626.31,6.89],[626.3,6.43],[626.26,0.62]],[[626.34,45.76],[626.35,4.45],[626.36,6.12],[626.37,11.24],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688128276,[[626.33,23.2],[626.32,3.92],[626.31,6.89],[626.3,6.43],[626.28,5.44]],[[626.34,45.77],[626.35,4.44],[626.36,6.12],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688128329,[[626.33,23.2],[626.32,3.92],[626.31,6.89],[626.3,6.43],[626.28,8.2]],[[626.34,45.77],[626.35,3.6],[626.36,6.12],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688128418,[[626.33,23.2],[626.32,3.92],[626.31,6.89],[626.3,6.43],[626.28,8.2]],[[626.34,45.87],[626.35,3.48],[626.36,6.12],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688128449,[[626.33,23.2],[626.32,3.92],[626.31,6.89],[626.3,6.43],[626.28,8.2]],[[626.34,46.03],[626.35,3.32],[626.36,6.12],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688128522,[[626.33,23.2],[626.32,3.92],[626.31,6.89],[626.3,6.43],[626.28,8.2]],[[626.34,46.04],[626.35,3.31],[626.36,6.12],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688128658,[[626.33,13.3],[626.32,3.92],[626.31,6.89],[626.3,0.31],[626.28,2.08]],[[626.34,46.29],[626.35,5.76],[626.36,9.31],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688128716,[[626.33,13.3],[626.32,3.92],[626.31,5.44],[626.3,0.31],[626.29,0.66]],[[626.34,46.32],[626.35,5.73],[626.36,9.31],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688128766,[[626.33,13.3],[626.32,3.92],[626.31,1.63],[626.3,0.31],[626.29,0.66]],[[626.34,46.32],[626.35,5.73],[626.36,9.31],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688129215,[[626.33,13.3],[626.32,3.92],[626.31,1.63],[626.3,0.31],[626.29,0.66]],[[626.34,46.36],[626.35,5.73],[626.36,9.31],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688129386,[[626.33,17.7],[626.32,3.92],[626.31,1.63],[626.3,0.31],[626.29,0.66]],[[626.34,93.31],[626.35,5.73],[626.36,9.31],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688129437,[[626.33,17.7],[626.32,3.92],[626.31,1.63],[626.3,0.31],[626.29,0.66]],[[626.34,93.31],[626.35,5.83],[626.36,9.31],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688129542,[[626.33,7.82],[626.32,3.92],[626.31,1.63],[626.3,0.31],[626.29,0.66]],[[626.34,93.32],[626.35,5.83],[626.36,9.31],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688129595,[[626.33,7.82],[626.32,0.48],[626.31,1.63],[626.3,0.31],[626.29,0.66]],[[626.34,93.32],[626.35,5.83],[626.36,9.31],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688129644,[[626.33,7.82],[626.32,0.48],[626.31,1.63],[626.3,0.31],[626.29,0.66]],[[626.34,93.32],[626.35,5.83],[626.36,9.31],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688129703,[[626.33,17.83],[626.32,0.48],[626.31,1.63],[626.3,0.31],[626.29,0.66]],[[626.34,93.32],[626.35,5.83],[626.36,9.31],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688129812,[[626.33,17.86],[626.32,0.48],[626.31,1.63],[626.3,0.31],[626.29,0.66]],[[626.34,93.32],[626.35,5.83],[626.36,9.31],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688129866,[[626.33,7.85],[626.32,0.48],[626.31,1.63],[626.3,0.31],[626.29,0.66]],[[626.34,93.32],[626.35,5.83],[626.36,9.31],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688129984,[[626.33,17.69],[626.32,0.48],[626.31,1.63],[626.3,0.31],[626.29,0.66]],[[626.34,93.32],[626.35,5.83],[626.36,9.31],[626.37,11.25],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688130145,[[626.33,14.36],[626.32,0.48],[626.31,1.63],[626.3,0.31],[626.29,0.66]],[[626.34,47.86],[626.35,5.83],[626.36,9.31],[626.37,10.43],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688130215,[[626.33,14.34],[626.32,0.48],[626.31,1.63],[626.3,0.31],[626.29,0.66]],[[626.34,47.86],[626.35,5.83],[626.36,9.31],[626.37,10.43],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688130271,[[626.33,11.93],[626.32,0.48],[626.31,1.63],[626.3,0.31],[626.29,0.66]],[[626.34,47.93],[626.35,5.83],[626.36,9.31],[626.37,10.43],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688130454,[[626.33,8.0],[626.32,0.48],[626.31,1.63],[626.29,0.02]],[[626.34,97.5],[626.35,5.83],[626.36,9.31],[626.37,10.43],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688130523,[[626.33,8.0],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.21,6.46]],[[626.34,98.07],[626.35,5.83],[626.36,9.31],[626.37,10.43],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688130560,[[626.33,8.12],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.26,4.04]],[[626.34,98.08],[626.35,5.83],[626.36,9.31],[626.37,10.43],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688130620,[[626.33,8.15],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.26,4.04]],[[626.34,98.09],[626.35,5.83],[626.36,9.31],[626.37,10.43],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688130728,[[626.33,8.15],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.26,4.04]],[[626.34,98.11],[626.35,5.83],[626.36,9.31],[626.37,10.43],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688130779,[[626.33,18.05],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.26,4.04]],[[626.34,98.11],[626.35,5.83],[626.36,9.31],[626.37,10.43],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688130847,[[626.33,18.07],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.26,4.04]],[[626.34,98.11],[626.35,5.83],[626.36,9.31],[626.37,10.43],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688130901,[[626.33,8.11],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.26,4.04]],[[626.34,98.13],[626.35,5.83],[626.36,6.12],[626.37,13.6],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688130991,[[626.33,8.16],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,98.13],[626.35,5.83],[626.36,6.12],[626.37,13.6],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688131024,[[626.33,8.16],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,98.12],[626.35,5.83],[626.36,6.12],[626.37,13.6],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688131211,[[626.33,8.16],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,98.11],[626.35,5.83],[626.36,9.31],[626.37,10.41],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688131265,[[626.33,8.13],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,98.11],[626.35,5.83],[626.36,9.31],[626.37,10.41],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688131348,[[626.33,8.13],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,98.11],[626.35,5.83],[626.36,6.12],[626.37,10.41],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688131501,[[626.33,8.13],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,102.84],[626.35,5.83],[626.36,6.12],[626.37,10.41],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688131550,[[626.33,7.82],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,102.84],[626.35,5.83],[626.36,6.12],[626.37,10.41],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688131722,[[626.33,7.83],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,102.84],[626.35,5.83],[626.36,6.12],[626.37,10.41],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688132035,[[626.33,7.83],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,102.9],[626.35,5.83],[626.36,6.12],[626.37,13.6],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688132141,[[626.33,7.83],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,103.03],[626.35,5.83],[626.36,6.12],[626.37,13.6],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688132180,[[626.33,7.83],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,103.04],[626.35,5.83],[626.36,6.12],[626.37,13.6],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688132312,[[626.33,7.83],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,103.05],[626.35,5.83],[626.36,6.12],[626.37,13.6],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688132546,[[626.33,7.83],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,103.06],[626.35,5.83],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688132811,[[626.33,7.83],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,103.1],[626.35,5.83],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688133037,[[626.33,7.79],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,103.1],[626.35,5.83],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688133206,[[626.33,7.81],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,103.06],[626.35,5.83],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688133231,[[626.33,7.82],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,103.06],[626.35,5.83],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688133374,[[626.33,7.84],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,103.06],[626.35,5.83],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688133528,[[626.33,7.84],[626.32,0.48],[626.31,1.63],[626.29,0.02],[626.27,1.31]],[[626.34,103.2],[626.35,5.83],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688133825,[[626.33,7.89],[626.32,0.48],[626.31,1.61],[626.29,0.02],[626.27,1.31]],[[626.34,103.2],[626.35,5.83],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688134114,[[626.33,7.92],[626.32,0.48],[626.31,1.61],[626.29,0.02],[626.27,1.31]],[[626.34,103.23],[626.35,5.83],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688134146,[[626.33,7.92],[626.32,0.48],[626.31,1.61],[626.29,0.02],[626.27,1.31]],[[626.34,103.24],[626.35,5.83],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688134219,[[626.33,7.92],[626.32,0.48],[626.31,1.61],[626.29,0.02],[626.27,1.31]],[[626.34,103.23],[626.35,5.83],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688134265,[[626.33,8.06],[626.32,0.48],[626.31,1.61],[626.29,0.02],[626.27,1.31]],[[626.34,103.23],[626.35,5.83],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688134449,[[626.33,8.37],[626.32,0.48],[626.31,1.61],[626.27,1.31]],[[626.34,103.28],[626.35,5.83],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688134499,[[626.33,8.37],[626.32,0.48],[626.31,1.61],[626.27,1.31],[626.26,4.04]],[[626.34,103.28],[626.35,5.83],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688134531,[[626.33,8.37],[626.32,0.48],[626.31,1.61],[626.27,4.17],[626.26,6.9]],[[626.34,103.28],[626.35,5.83],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688134583,[[626.33,8.37],[626.32,0.48],[626.31,1.61],[626.27,4.17],[626.26,6.9]],[[626.34,103.28],[626.35,6.01],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688134668,[[626.33,8.37],[626.32,0.48],[626.31,1.61],[626.27,1.31],[626.26,4.04]],[[626.34,103.28],[626.35,6.01],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688134719,[[626.33,8.37],[626.32,0.48],[626.31,1.6],[626.27,1.31],[626.26,4.04]],[[626.34,103.28],[626.35,6.01],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688134812,[[626.33,8.59],[626.32,0.48],[626.31,1.6],[626.27,1.31],[626.26,4.04]],[[626.34,103.28],[626.35,6.01],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688134918,[[626.33,8.61],[626.32,0.48],[626.31,1.6],[626.27,1.31],[626.26,4.04]],[[626.34,103.28],[626.35,6.01],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688135008,[[626.33,8.66],[626.32,0.48],[626.31,1.6],[626.27,1.31],[626.26,4.04]],[[626.34,103.28],[626.35,6.01],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688135232,[[626.33,8.66],[626.32,0.48],[626.31,1.6],[626.27,1.31],[626.26,4.04]],[[626.34,103.29],[626.35,6.01],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688135264,[[626.33,8.68],[626.32,0.48],[626.31,1.6],[626.27,1.31],[626.26,4.04]],[[626.34,103.59],[626.35,6.01],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688135330,[[626.33,8.68],[626.32,0.48],[626.31,1.6],[626.27,1.31],[626.26,4.04]],[[626.34,103.64],[626.35,6.01],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688135388,[[626.33,8.68],[626.32,0.48],[626.31,1.6],[626.27,1.31],[626.26,4.04]],[[626.34,103.16],[626.35,6.01],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688135428,[[626.33,8.67],[626.32,0.48],[626.31,1.6],[626.27,1.31],[626.26,4.04]],[[626.34,103.16],[626.35,6.01],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688135667,[[626.33,8.67],[626.32,0.48],[626.31,1.6],[626.27,1.31],[626.26,4.04]],[[626.34,103.16],[626.35,6.4],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688135945,[[626.33,8.67],[626.32,0.49],[626.31,1.6],[626.27,1.31],[626.26,4.04]],[[626.34,103.16],[626.35,6.4],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688136051,[[626.33,8.67],[626.32,0.49],[626.31,1.6],[626.28,4.93],[626.27,1.31]],[[626.34,103.16],[626.35,7.31],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688136103,[[626.33,8.67],[626.32,0.49],[626.31,1.6],[626.28,4.93],[626.27,1.31]],[[626.34,105.89],[626.35,5.03],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688136133,[[626.33,8.67],[626.32,0.49],[626.31,1.6],[626.28,4.93],[626.27,1.31]],[[626.34,105.91],[626.35,5.03],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688136395,[[626.33,8.67],[626.32,0.49],[626.31,1.6],[626.28,4.93],[626.27,1.31]],[[626.34,106.07],[626.35,5.03],[626.36,6.12],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688136445,[[626.33,8.67],[626.32,0.49],[626.31,1.6],[626.28,4.93],[626.27,1.31]],[[626.34,108.88],[626.35,6.86],[626.36,7.25],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688136525,[[626.33,8.67],[626.32,0.49],[626.31,1.6],[626.28,4.93],[626.27,1.31]],[[626.34,109.2],[626.35,8.68],[626.36,7.25],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688136706,[[626.33,8.65],[626.32,0.49],[626.31,1.6],[626.28,4.93],[626.27,1.31]],[[626.34,109.21],[626.35,8.21],[626.36,7.25],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688136797,[[626.33,8.64],[626.32,0.49],[626.31,1.6],[626.28,4.93],[626.27,1.31]],[[626.34,109.21],[626.35,8.21],[626.36,7.25],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688136927,[[626.33,8.55],[626.32,0.49],[626.31,1.6],[626.28,4.93],[626.27,1.31]],[[626.34,109.21],[626.35,8.21],[626.36,7.25],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688136994,[[626.33,8.55],[626.32,0.49],[626.31,1.6],[626.28,4.93],[626.27,1.31]],[[626.34,109.7],[626.35,8.21],[626.36,7.25],[626.37,15.06],[626.38,6.75]]]
["binance-futures","BNBUSDT",1742688137061,[[626.27,8.17]],[[626.28,60.06],[626.29,12.29],[626.3,52.44],[626.31,5.08],[626.32,22.67]]]
["binance-futures","BNBUSDT",1742688137116,[[626.27,8.17],[626.26,0.31],[626.24,1.2],[626.23,0.14],[626.22,2.37]],[[626.28,49.29],[626.29,23.17],[626.3,6.12],[626.31,16.81],[626.32,22.67]]]
["binance-futures","BNBUSDT",1742688137169,[[626.27,6.17],[626.26,0.31],[626.24,1.2],[626.23,0.14],[626.22,4.17]],[[626.28,50.14],[626.29,18.0],[626.3,6.12],[626.31,16.81],[626.32,22.67]]]
["binance-futures","BNBUSDT",1742688137220,[[626.27,9.59],[626.26,0.31],[626.24,1.2],[626.23,0.14],[626.22,4.17]],[[626.28,101.55],[626.29,13.18],[626.3,7.2],[626.31,18.16],[626.32,19.85]]]
["binance-futures","BNBUSDT",1742688137270,[[626.27,9.62],[626.26,0.31],[626.24,1.2],[626.23,0.1],[626.22,4.13]],[[626.28,102.02],[626.29,13.18],[626.3,7.2],[626.31,14.93],[626.32,19.85]]]
["binance-futures","BNBUSDT",1742688137328,[[626.27,0.23],[626.26,0.31],[626.24,1.2],[626.23,0.1],[626.22,4.13]],[[626.28,102.11],[626.29,16.37],[626.3,7.2],[626.31,14.93],[626.32,19.85]]]
["binance-futures","BNBUSDT",1742688137378,[[626.26,0.29],[626.24,1.2],[626.23,0.08],[626.22,4.13]],[[626.27,84.78],[626.28,47.38],[626.29,9.72],[626.3,8.53],[626.31,16.49]]]
["binance-futures","BNBUSDT",1742688137436,[[626.26,7.64],[626.24,1.2],[626.23,0.08],[626.22,4.13],[626.18,0.65]],[[626.27,85.02],[626.28,47.38],[626.29,9.72],[626.3,8.53],[626.31,16.49]]]
["binance-futures","BNBUSDT",1742688137538,[[626.26,7.67],[626.24,1.2],[626.23,0.08],[626.22,4.13],[626.18,0.65]],[[626.27,85.0],[626.28,47.38],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688137575,[[626.26,7.67],[626.24,1.2],[626.23,0.08],[626.22,4.13],[626.2,2.74]],[[626.27,85.17],[626.28,50.57],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688137649,[[626.26,7.67],[626.24,1.2],[626.23,0.08],[626.22,4.13],[626.2,2.74]],[[626.27,85.17],[626.28,50.85],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688137722,[[626.26,7.67],[626.24,1.2],[626.23,0.08],[626.22,3.49],[626.2,2.74]],[[626.27,85.38],[626.28,50.64],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688137777,[[626.26,0.31],[626.24,1.2],[626.23,0.08],[626.22,3.49],[626.2,2.74]],[[626.27,85.84],[626.28,50.2],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688137819,[[626.26,0.32],[626.24,1.2],[626.23,0.08],[626.22,3.49],[626.2,2.74]],[[626.27,85.84],[626.28,50.2],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688137886,[[626.26,0.32],[626.24,1.2],[626.23,0.08],[626.22,3.49],[626.21,2.04]],[[626.27,85.84],[626.28,50.2],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688137990,[[626.26,7.69],[626.24,1.2],[626.23,0.08],[626.22,3.49],[626.21,2.04]],[[626.27,85.84],[626.28,50.2],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688138042,[[626.26,7.39],[626.24,1.2],[626.23,0.08],[626.22,3.49],[626.21,2.04]],[[626.27,85.84],[626.28,50.2],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688138259,[[626.26,7.41],[626.24,1.2],[626.23,0.08],[626.22,3.49],[626.21,2.04]],[[626.27,85.93],[626.28,50.2],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688138311,[[626.26,7.41],[626.24,1.2],[626.23,0.08],[626.22,3.49],[626.21,4.17]],[[626.27,87.07],[626.28,50.2],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688138355,[[626.26,7.55],[626.24,1.2],[626.23,0.08],[626.22,3.49],[626.21,4.17]],[[626.27,87.07],[626.28,50.2],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688138424,[[626.26,7.57],[626.24,1.2],[626.23,0.08],[626.22,3.49],[626.21,4.17]],[[626.27,87.08],[626.28,50.2],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688138478,[[626.26,7.62],[626.24,1.2],[626.23,0.08],[626.22,3.49],[626.21,4.17]],[[626.27,87.08],[626.28,50.2],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688138508,[[626.26,7.62],[626.24,1.2],[626.23,0.08],[626.22,3.49],[626.21,4.17]],[[626.27,87.56],[626.28,50.2],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688138618,[[626.26,7.62],[626.24,1.2],[626.23,0.08],[626.22,3.49],[626.21,4.17]],[[626.27,93.27],[626.28,50.2],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688138836,[[626.26,6.82],[626.24,1.2],[626.23,0.08],[626.22,3.49],[626.21,4.17]],[[626.27,93.27],[626.28,50.2],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688138845,[[626.26,0.26],[626.24,1.2],[626.23,0.08],[626.22,3.49],[626.21,4.17]],[[626.27,93.27],[626.28,50.2],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688139062,[[626.26,0.26],[626.25,0.46],[626.24,1.2],[626.23,0.08],[626.22,3.49]],[[626.27,93.27],[626.28,50.2],[626.29,8.93],[626.3,7.45],[626.31,15.14]]]
["binance-futures","BNBUSDT",1742688139161,[[626.26,0.26],[626.25,0.46],[626.24,1.2],[626.23,0.08],[626.22,3.49]],[[626.27,93.27],[626.28,50.2],[626.29,8.93],[626.3,6.12],[626.31,13.58]]]
["binance-futures","BNBUSDT",1742688139228,[[626.26,0.26],[626.25,0.46],[626.24,1.2],[626.23,0.08],[626.22,3.49]],[[626.27,93.25],[626.28,50.2],[626.29,8.93],[626.3,6.12],[626.31,13.58]]]
["binance-futures","BNBUSDT",1742688139353,[[626.26,8.71],[626.25,0.46],[626.24,1.2],[626.23,0.08],[626.22,3.49]],[[626.27,93.23],[626.28,50.2],[626.29,8.93],[626.3,6.12],[626.31,13.58]]]
["binance-futures","BNBUSDT",1742688139410,[[626.23,9.25],[626.22,3.49]],[[626.24,78.44],[626.25,6.79],[626.26,38.37],[626.27,15.79],[626.28,43.88]]]
["binance-futures","BNBUSDT",1742688139462,[[626.23,9.25],[626.22,0.05],[626.21,0.62],[626.19,7.18],[626.18,4.85]],[[626.24,80.86],[626.25,21.09],[626.26,18.77],[626.27,15.62],[626.28,46.98]]]
["binance-futures","BNBUSDT",1742688139519,[[626.23,9.28],[626.22,0.05],[626.21,0.62],[626.19,7.18],[626.18,4.85]],[[626.24,82.0],[626.25,18.12],[626.26,16.52],[626.27,11.73],[626.28,46.98]]]
["binance-futures","BNBUSDT",1742688139568,[[626.23,9.28],[626.22,0.05],[626.21,0.62],[626.19,7.18],[626.18,4.85]],[[626.24,82.03],[626.25,18.12],[626.26,16.52],[626.27,11.73],[626.28,46.98]]]
["binance-futures","BNBUSDT",1742688139728,[[626.23,9.28],[626.22,0.05],[626.21,0.62],[626.19,7.18],[626.18,4.85]],[[626.24,82.14],[626.25,18.12],[626.26,16.52],[626.27,10.96],[626.28,46.98]]]
["binance-futures","BNBUSDT",1742688139779,[[626.23,9.3],[626.22,0.05],[626.21,0.62],[626.19,7.18],[626.18,4.85]],[[626.24,82.77],[626.25,18.12],[626.26,16.52],[626.27,10.43],[626.28,46.98]]]
["binance-futures","BNBUSDT",1742688139835,[[626.23,9.33],[626.22,0.05],[626.21,0.62],[626.19,7.18],[626.18,4.85]],[[626.24,82.77],[626.25,18.12],[626.26,16.52],[626.27,10.43],[626.28,46.98]]]
["binance-futures","BNBUSDT",1742688140014,[[626.23,9.33],[626.22,0.05],[626.21,0.62],[626.19,7.18],[626.18,4.85]],[[626.24,83.26],[626.25,18.12],[626.26,16.52],[626.27,10.43],[626.28,46.98]]]
["binance-futures","BNBUSDT",1742688140131,[[626.21,10.84],[626.2,2.45],[626.19,7.18],[626.18,3.44]],[[626.22,95.8],[626.23,35.31],[626.24,23.01],[626.25,9.41],[626.26,18.66]]]
["binance-futures","BNBUSDT",1742688140184,[[626.19,0.43],[626.14,0.88],[626.13,11.6],[626.12,0.02],[626.1,41.49]],[[626.2,87.01],[626.21,40.02],[626.22,11.23],[626.23,13.55],[626.24,24.32]]]
["binance-futures","BNBUSDT",1742688140235,[[626.19,0.43],[626.16,1.33],[626.14,0.88],[626.13,11.6],[626.12,0.02]],[[626.2,89.85],[626.21,23.31],[626.22,11.23],[626.23,15.02],[626.24,24.22]]]
["binance-futures","BNBUSDT",1742688140289,[[626.19,0.46],[626.16,1.33],[626.14,0.88],[626.13,7.38],[626.12,0.02]],[[626.2,90.59],[626.21,23.33],[626.22,11.23],[626.23,15.02],[626.24,22.56]]]
["binance-futures","BNBUSDT",1742688140341,[[626.19,0.46],[626.16,1.33],[626.14,0.88],[626.13,3.94],[626.12,0.02]],[[626.2,91.73],[626.21,23.33],[626.22,11.31],[626.23,15.02],[626.24,22.56]]]
["binance-futures","BNBUSDT",1742688140393,[[626.19,0.47],[626.16,1.33],[626.14,0.88],[626.13,3.94],[626.12,0.02]],[[626.2,94.92],[626.21,23.33],[626.22,11.31],[626.23,15.02],[626.24,22.56]]]
["binance-futures","BNBUSDT",1742688140432,[[626.19,0.47],[626.16,0.03],[626.14,0.61],[626.13,3.94],[626.12,0.02]],[[626.2,95.09],[626.21,23.33],[626.22,11.31],[626.23,15.02],[626.24,22.39]]]
["binance-futures","BNBUSDT",1742688140538,[[626.19,0.47],[626.16,0.03],[626.14,0.61],[626.13,3.94],[626.12,0.02]],[[626.2,95.18],[626.21,25.06],[626.22,11.31],[626.23,15.02],[626.24,22.3]]]
["binance-futures","BNBUSDT",1742688140655,[[626.19,0.47],[626.16,0.03],[626.14,0.61],[626.13,3.94],[626.12,0.02]],[[626.2,95.2],[626.21,25.06],[626.22,11.29],[626.23,15.02],[626.24,22.3]]]
["binance-futures","BNBUSDT",1742688140720,[[626.19,0.43],[626.16,0.03],[626.14,0.61],[626.13,3.94],[626.12,0.02]],[[626.2,95.2],[626.21,25.06],[626.22,11.29],[626.23,15.02],[626.24,22.3]]]
["binance-futures","BNBUSDT",1742688140757,[[626.19,0.43],[626.16,0.03],[626.14,0.61],[626.13,3.94],[626.12,0.02]],[[626.2,95.29],[626.21,25.06],[626.22,11.29],[626.23,15.02],[626.24,22.3]]]
["binance-futures","BNBUSDT",1742688140823,[[626.19,0.43],[626.16,0.03],[626.14,0.61],[626.13,3.94],[626.12,0.02]],[[626.2,95.29],[626.21,25.06],[626.22,11.21],[626.23,15.02],[626.24,22.3]]]
["binance-futures","BNBUSDT",1742688140858,[[626.19,0.43],[626.16,0.03],[626.14,0.61],[626.13,3.94],[626.12,0.02]],[[626.2,95.37],[626.21,25.06],[626.22,11.21],[626.23,15.02],[626.24,22.3]]]
["binance-futures","BNBUSDT",1742688140986,[[626.19,0.43],[626.16,0.03],[626.14,0.61],[626.13,3.56],[626.12,0.02]],[[626.2,95.37],[626.21,25.06],[626.22,11.21],[626.23,15.02],[626.24,22.3]]]
["binance-futures","BNBUSDT",1742688141049,[[626.19,0.43],[626.16,0.03],[626.14,0.61],[626.13,3.56],[626.12,0.02]],[[626.2,95.37],[626.21,25.93],[626.22,11.21],[626.23,15.02],[626.24,22.3]]]
["binance-futures","BNBUSDT",1742688141089,[[626.19,0.43],[626.16,0.03],[626.14,0.61],[626.13,3.56],[626.12,0.02]],[[626.2,95.39],[626.21,25.93],[626.22,11.21],[626.23,15.02],[626.24,22.3]]]
["binance-futures","BNBUSDT",1742688141155,[[626.14,0.22],[626.13,3.56],[626.12,0.02]],[[626.15,23.05],[626.16,25.75],[626.17,10.45],[626.18,62.49],[626.19,48.37]]]
["binance-futures","BNBUSDT",1742688141209,[[626.14,0.22],[626.13,0.04],[626.12,0.02],[626.1,0.05],[626.08,7.17]],[[626.15,14.06],[626.16,30.77],[626.17,6.42],[626.18,10.22],[626.19,38.01]]]
["binance-futures","BNBUSDT",1742688141255,[[626.14,0.25],[626.13,0.04],[626.12,0.02],[626.1,0.05],[626.09,0.31]],[[626.15,14.62],[626.16,20.77],[626.17,6.42],[626.18,10.22],[626.19,38.01]]]
["binance-futures","BNBUSDT",1742688141309,[[626.14,0.25],[626.13,0.04],[626.12,0.02],[626.1,0.05],[626.09,0.31]],[[626.15,14.75],[626.16,20.79],[626.17,6.42],[626.18,10.22],[626.19,38.01]]]
["binance-futures","BNBUSDT",1742688141362,[[626.14,0.25],[626.13,0.04],[626.12,0.02],[626.1,0.05],[626.09,0.31]],[[626.15,14.85],[626.16,20.79],[626.17,4.41],[626.18,10.22],[626.19,38.01]]]
["binance-futures","BNBUSDT",1742688141415,[[626.14,0.25],[626.13,0.47],[626.12,0.02],[626.1,0.05],[626.09,0.31]],[[626.15,14.93],[626.16,20.0],[626.17,3.33],[626.18,8.87],[626.19,36.43]]]
["binance-futures","BNBUSDT",1742688141461,[[626.14,0.25],[626.13,0.04],[626.12,0.02],[626.1,0.05],[626.09,0.31]],[[626.15,18.41],[626.16,16.57],[626.17,0.66],[626.18,8.87],[626.19,36.43]]]
["binance-futures","BNBUSDT",1742688141513,[[626.14,0.23],[626.13,0.04],[626.12,0.02],[626.1,0.05],[626.09,0.31]],[[626.15,19.54],[626.16,18.64],[626.17,0.66],[626.18,8.87],[626.19,36.43]]]
["binance-futures","BNBUSDT",1742688141542,[[626.14,0.25],[626.13,0.04],[626.12,0.02],[626.1,0.05],[626.09,0.31]],[[626.15,20.06],[626.16,18.64],[626.17,0.66],[626.18,8.87],[626.19,36.43]]]
["binance-futures","BNBUSDT",1742688141669,[[626.14,0.25],[626.13,0.04],[626.12,0.02],[626.1,0.05],[626.09,0.31]],[[626.15,20.08],[626.16,18.64],[626.17,0.66],[626.18,8.87],[626.19,36.43]]]
["binance-futures","BNBUSDT",1742688141722,[[626.14,0.25],[626.13,0.04],[626.12,0.02],[626.1,0.05],[626.09,1.69]],[[626.15,20.08],[626.16,18.64],[626.17,0.66],[626.18,8.87],[626.19,36.43]]]
["binance-futures","BNBUSDT",1742688141786,[[626.14,0.25],[626.13,0.47],[626.12,0.02],[626.1,0.05],[626.09,1.69]],[[626.15,20.08],[626.16,18.64],[626.17,0.66],[626.18,8.87],[626.19,36.43]]]
["binance-futures","BNBUSDT",1742688141839,[[626.14,0.05],[626.13,0.04],[626.12,0.02],[626.1,6.17],[626.09,1.69]],[[626.15,20.08],[626.16,18.64],[626.17,0.66],[626.18,8.87],[626.19,36.43]]]
["binance-futures","BNBUSDT",1742688141887,[[626.14,0.02],[626.13,0.04],[626.12,0.02],[626.1,6.17],[626.09,1.69]],[[626.15,20.08],[626.16,18.64],[626.17,0.66],[626.18,8.87],[626.19,36.43]]]
["binance-futures","BNBUSDT",1742688142032,[[626.14,0.02],[626.13,0.04],[626.12,0.02],[626.11,1.4],[626.1,6.17]],[[626.15,20.08],[626.16,18.64],[626.17,0.66],[626.18,8.87],[626.19,36.43]]]
["binance-futures","BNBUSDT",1742688142116,[[626.13,0.22],[626.12,0.02],[626.1,6.15]],[[626.14,93.76],[626.15,2.82],[626.16,16.62],[626.17,0.64],[626.18,8.87]]]
["binance-futures","BNBUSDT",1742688142169,[[626.09,0.31],[626.05,38.54],[625.95,44.74],[625.89,33.9],[625.84,9.33]],[[626.1,2.62],[626.11,8.69],[626.13,11.83],[626.14,99.41],[626.15,4.27]]]
["binance-futures","BNBUSDT",1742688142220,[[626.08,2.15],[626.07,0.49],[626.06,13.04],[626.04,3.89],[626.03,0.17]],[[626.09,15.84],[626.1,25.55],[626.11,52.27],[626.12,9.74],[626.13,33.8]]]
["binance-futures","BNBUSDT",1742688142273,[[626.08,4.06],[626.07,0.49],[626.06,0.94],[626.04,7.49],[626.03,0.04]],[[626.09,8.98],[626.1,25.69],[626.11,8.27],[626.12,10.72],[626.13,10.12]]]
["binance-futures","BNBUSDT",1742688142324,[[626.07,0.49],[626.06,0.94],[626.04,7.49],[626.03,0.04]],[[626.08,1.31],[626.09,16.54],[626.1,14.77],[626.11,7.03],[626.12,6.25]]]
["binance-futures","BNBUSDT",1742688142374,[[626.07,3.12],[626.06,0.94],[626.04,6.82],[626.03,0.04],[626.02,10.88]],[[626.08,33.27],[626.09,9.53],[626.1,7.62],[626.11,6.99],[626.12,6.25]]]
["binance-futures","BNBUSDT",1742688142425,[[626.07,3.12],[626.06,0.94],[626.04,6.82],[626.03,1.67],[626.02,10.88]],[[626.08,33.35],[626.09,5.92],[626.1,7.62],[626.11,6.99],[626.12,6.25]]]
["binance-futures","BNBUSDT",1742688142475,[[626.07,4.09],[626.06,0.94],[626.04,6.82],[626.03,1.67],[626.02,10.88]],[[626.08,33.52],[626.09,5.93],[626.1,7.62],[626.11,6.99],[626.12,6.25]]]
["binance-futures","BNBUSDT",1742688142537,[[626.07,6.55],[626.06,7.47],[626.04,6.82],[626.03,1.67],[626.02,10.88]],[[626.08,33.6],[626.09,5.93],[626.1,7.62],[626.11,6.99],[626.12,6.25]]]
["binance-futures","BNBUSDT",1742688142594,[[626.07,6.55],[626.06,7.47],[626.04,6.82],[626.03,1.67],[626.02,10.88]],[[626.08,33.6],[626.09,5.93],[626.1,7.53],[626.11,6.99],[626.12,6.25]]]
["binance-futures","BNBUSDT",1742688142633,[[626.07,6.55],[626.06,7.47],[626.04,6.82],[626.03,1.67],[626.02,10.88]],[[626.08,33.69],[626.09,5.93],[626.1,7.53],[626.11,6.99],[626.12,6.25]]]
["binance-futures","BNBUSDT",1742688142688,[[626.07,6.57],[626.06,7.47],[626.04,6.82],[626.03,1.67],[626.02,10.88]],[[626.08,36.9],[626.09,5.93],[626.1,7.53],[626.11,6.99],[626.12,6.25]]]
["binance-futures","BNBUSDT",1742688142751,[[626.07,6.57],[626.06,7.47],[626.04,6.82],[626.03,1.67],[626.02,10.88]],[[626.08,38.04],[626.09,4.79],[626.1,7.51],[626.11,6.99],[626.12,6.25]]]
["binance-futures","BNBUSDT",1742688142802,[[626.07,6.57],[626.06,7.47],[626.04,6.82],[626.03,1.67],[626.02,10.88]],[[626.08,38.54],[626.09,4.31],[626.1,7.51],[626.11,6.99],[626.12,6.25]]]
["binance-futures","BNBUSDT",1742688142853,[[626.07,6.57],[626.06,7.47],[626.04,6.15],[626.03,1.67],[626.02,10.88]],[[626.08,38.68],[626.09,4.18],[626.1,7.51],[626.11,6.99],[626.12,6.25]]]
["binance-futures","BNBUSDT",1742688142972,[[626.07,6.57],[626.06,7.47],[626.04,6.15],[626.03,1.67],[626.02,10.88]],[[626.08,38.69],[626.09,4.17],[626.1,7.51],[626.11,6.99],[626.12,6.25]]]
["binance-futures","BNBUSDT",1742688143029,[[626.07,6.57],[626.06,7.47],[626.04,6.15],[626.03,1.67],[626.02,10.88]],[[626.08,39.21],[626.09,4.17],[626.1,7.51],[626.11,6.99],[626.12,6.25]]]
["binance-futures","BNBUSDT",1742688143081,[[626.07,13.8],[626.06,7.47],[626.04,6.15],[626.03,1.67],[626.02,10.88]],[[626.08,37.2],[626.09,3.04],[626.1,7.51],[626.11,6.99],[626.12,6.25]]]
["binance-futures","BNBUSDT",1742688143127,[[626.07,13.8],[626.06,7.47],[626.04,6.15],[626.03,1.67],[626.02,12.29]],[[626.08,37.2],[626.09,3.04],[626.1,7.51],[626.11,6.99],[626.12,6.25]]]
["binance-futures","BNBUSDT",1742688143168,[[626.07,13.8],[626.06,7.09],[626.04,6.15],[626.03,1.67],[626.02,12.29]],[[626.08,37.2],[626.09,3.04],[626.1,7.51],[626.11,6.99],[626.12,6.25]]]
["binance-futures","BNBUSDT",1742688143312,[[626.07,14.04],[626.06,7.09],[626.04,6.15],[626.03,1.67],[626.02,10.99]],[[626.08,32.68],[626.09,6.23],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688143418,[[626.07,13.55],[626.06,7.09],[626.04,6.15],[626.03,1.67],[626.02,10.99]],[[626.08,32.67],[626.09,6.23],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688143489,[[626.07,13.58],[626.06,7.09],[626.04,6.15],[626.03,1.67],[626.02,10.99]],[[626.08,32.67],[626.09,6.23],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688143915,[[626.07,13.58],[626.06,7.09],[626.04,6.15],[626.03,1.67],[626.02,10.99]],[[626.08,32.73],[626.09,6.23],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688144064,[[626.07,13.38],[626.06,7.09],[626.04,6.15],[626.03,1.67],[626.02,10.99]],[[626.08,33.67],[626.09,6.23],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688144175,[[626.07,15.24],[626.06,7.09],[626.04,6.79],[626.03,1.67],[626.02,10.99]],[[626.08,34.51],[626.09,6.23],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688144232,[[626.07,15.24],[626.06,7.09],[626.04,6.79],[626.03,1.67],[626.02,10.99]],[[626.08,33.98],[626.09,6.23],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688144291,[[626.07,15.26],[626.06,7.09],[626.04,6.79],[626.03,1.67],[626.02,10.99]],[[626.08,34.13],[626.09,6.23],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688144339,[[626.07,17.82],[626.06,7.09],[626.04,6.79],[626.03,1.66],[626.02,10.99]],[[626.08,34.0],[626.09,6.23],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688144381,[[626.07,17.82],[626.06,7.09],[626.04,6.79],[626.03,1.66],[626.02,10.99]],[[626.08,34.0],[626.09,3.04],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688144456,[[626.07,17.82],[626.06,7.09],[626.04,6.79],[626.03,1.66],[626.02,10.99]],[[626.08,33.93],[626.09,3.0],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688144537,[[626.07,17.8],[626.06,7.09],[626.04,6.79],[626.03,1.66],[626.02,10.99]],[[626.08,34.48],[626.09,3.0],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688144637,[[626.07,15.39],[626.06,7.09],[626.04,6.79],[626.03,1.66],[626.02,10.99]],[[626.08,34.48],[626.09,3.0],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688144709,[[626.07,8.15],[626.06,0.97],[626.04,6.79],[626.03,1.66],[626.02,10.99]],[[626.08,34.48],[626.09,3.0],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688144822,[[626.07,8.14],[626.06,0.97],[626.04,6.79],[626.03,1.66],[626.02,10.99]],[[626.08,34.48],[626.09,3.0],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688144837,[[626.07,8.14],[626.06,0.97],[626.04,6.79],[626.03,1.66],[626.02,10.99]],[[626.08,34.66],[626.09,3.0],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688145057,[[626.07,8.17],[626.06,0.97],[626.04,6.79],[626.03,1.66],[626.02,10.99]],[[626.08,34.66],[626.09,3.0],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688145117,[[626.07,8.36],[626.06,0.97],[626.04,6.79],[626.03,1.66],[626.02,10.99]],[[626.08,34.77],[626.09,3.0],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688145184,[[626.07,8.36],[626.06,0.97],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,34.76],[626.09,3.0],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688145298,[[626.07,8.36],[626.06,0.97],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,35.01],[626.09,3.0],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688145512,[[626.07,8.45],[626.06,0.97],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,35.01],[626.09,3.0],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688145668,[[626.07,8.45],[626.06,0.97],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,35.01],[626.09,3.14],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688145766,[[626.07,8.17],[626.06,0.97],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,34.46],[626.09,3.14],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688146044,[[626.07,8.19],[626.06,0.97],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,35.04],[626.09,3.14],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688146207,[[626.07,8.14],[626.06,0.97],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,35.13],[626.09,3.14],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688146269,[[626.07,8.0],[626.06,0.54],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,35.13],[626.09,3.14],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688146337,[[626.07,8.0],[626.06,0.97],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,35.12],[626.09,3.14],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688146386,[[626.07,8.0],[626.06,0.97],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,35.14],[626.09,3.14],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688146463,[[626.07,8.0],[626.06,0.97],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,35.15],[626.09,3.14],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688146525,[[626.07,16.93],[626.06,0.97],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,31.2],[626.09,3.14],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688146573,[[626.07,16.92],[626.06,0.97],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,31.2],[626.09,3.14],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688146607,[[626.07,9.05],[626.06,0.96],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,31.2],[626.09,3.14],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688146648,[[626.07,9.06],[626.06,0.96],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,31.2],[626.09,3.14],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688146735,[[626.07,8.91],[626.06,0.96],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,31.2],[626.09,3.14],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688146952,[[626.07,8.91],[626.06,0.96],[626.04,6.15],[626.03,1.66],[626.02,10.99]],[[626.08,35.93],[626.09,3.14],[626.1,7.51],[626.11,6.99],[626.12,7.38]]]
["binance-futures","BNBUSDT",1742688147121,[[626.06,0.76],[626.05,3.14],[626.04,0.03],[626.03,0.03],[626.02,9.58]],[[626.07,34.38],[626.08,16.21],[626.09,0.15],[626.1,6.87],[626.11,6.99]]]
["binance-futures","BNBUSDT",1742688147177,[[626.06,0.76],[626.05,2.01],[626.04,0.01],[626.03,0.03],[626.02,9.58]],[[626.07,34.38],[626.08,16.23],[626.09,0.15],[626.1,9.07],[626.11,6.99]]]
["binance-futures","BNBUSDT",1742688147228,[[626.06,0.76],[626.05,2.44],[626.04,0.01],[626.03,0.03],[626.02,9.58]],[[626.07,34.43],[626.08,16.21],[626.09,0.15],[626.1,9.07],[626.11,6.99]]]
["binance-futures","BNBUSDT",1742688147278,[[626.06,0.77],[626.05,2.44],[626.04,0.01],[626.03,0.03],[626.02,9.58]],[[626.07,34.8],[626.08,15.26],[626.09,0.15],[626.1,9.07],[626.11,6.99]]]
["binance-futures","BNBUSDT",1742688147343,[[626.06,0.77],[626.05,2.44],[626.04,0.01],[626.03,0.03],[626.02,9.58]],[[626.07,35.07],[626.08,14.99],[626.09,0.15],[626.1,9.07],[626.11,6.99]]]
["binance-futures","BNBUSDT",1742688147402,[[626.06,0.78],[626.05,2.44],[626.04,0.01],[626.03,0.03],[626.02,9.58]],[[626.07,35.22],[626.08,14.86],[626.09,0.15],[626.1,9.07],[626.11,6.99]]]
["binance-futures","BNBUSDT",1742688147406,[[626.06,0.79],[626.05,2.44],[626.04,0.01],[626.03,0.03],[626.02,9.58]],[[626.07,35.23],[626.08,14.86],[626.09,0.15],[626.1,9.07],[626.11,6.99]]]
["binance-futures","BNBUSDT",1742688147504,[[626.06,4.53],[626.05,2.44],[626.04,0.01],[626.03,0.01],[626.02,9.58]],[[626.07,36.65],[626.08,13.41],[626.09,0.15],[626.1,9.07],[626.11,6.99]]]
["binance-futures","BNBUSDT",1742688147553,[[626.06,4.53],[626.05,2.44],[626.04,0.01],[626.03,0.01],[626.02,9.58]],[[626.07,37.28],[626.08,13.41],[626.09,0.15],[626.1,9.07],[626.11,6.99]]]
["binance-futures","BNBUSDT",1742688147673,[[626.06,4.58],[626.05,2.44],[626.04,0.01],[626.03,0.01],[626.02,9.58]],[[626.07,40.08],[626.08,15.11],[626.09,1.28],[626.1,9.07],[626.11,6.99]]]
["binance-futures","BNBUSDT",1742688147722,[[626.06,4.58],[626.05,2.44],[626.04,0.01],[626.03,0.01],[626.02,9.58]],[[626.07,40.28],[626.08,14.93],[626.09,1.28],[626.1,9.07],[626.11,6.99]]]
["binance-futures","BNBUSDT",1742688147876,[[626.06,4.58],[626.05,2.44],[626.04,0.01],[626.03,0.01],[626.02,9.58]],[[626.07,40.28],[626.08,14.97],[626.09,1.28],[626.1,9.07],[626.11,6.99]]]
["binance-futures","BNBUSDT",1742688147926,[],[[626.02,94.81],[626.03,25.2],[626.04,16.74],[626.05,11.55],[626.06,29.41]]]
["binance-futures","BNBUSDT",1742688147978,[[626.01,1.38],[625.96,3.35],[625.95,1.79],[625.92,1.69],[625.91,12.38]],[[626.02,91.01],[626.03,23.19],[626.04,16.87],[626.05,10.26],[626.06,25.37]]]
["binance-futures","BNBUSDT",1742688148028,[[626.01,1.38],[626.0,1.21],[625.96,0.79],[625.95,1.33],[625.93,0.68]],[[626.02,91.26],[626.03,23.21],[626.04,16.87],[626.05,10.26],[626.06,25.37]]]
["binance-futures","BNBUSDT",1742688148083,[[626.01,1.38],[626.0,1.21],[625.96,0.79],[625.95,1.33],[625.94,2.77]],[[626.02,91.26],[626.03,22.76],[626.04,16.1],[626.05,9.2],[626.06,24.04]]]
["binance-futures","BNBUSDT",1742688148137,[[626.01,1.38],[626.0,1.21],[625.96,0.79],[625.95,3.29],[625.94,2.77]],[[626.02,91.26],[626.03,18.31],[626.04,16.1],[626.05,9.2],[626.06,24.04]]]
["binance-futures","BNBUSDT",1742688148182,[[626.01,1.38],[626.0,1.21],[625.96,0.79],[625.95,3.29],[625.94,2.35]],[[626.02,91.26],[626.03,18.31],[626.04,16.1],[626.05,9.2],[626.06,24.04]]]
["binance-futures","BNBUSDT",1742688148242,[[626.01,1.38],[626.0,1.21],[625.96,0.79],[625.95,3.29],[625.94,2.35]],[[626.02,91.4],[626.03,18.31],[626.04,16.1],[626.05,9.2],[626.06,24.04]]]
["binance-futures","BNBUSDT",1742688148293,[[626.01,1.36],[626.0,1.21],[625.96,0.79],[625.95,3.29],[625.94,2.35]],[[626.02,91.78],[626.03,20.3],[626.04,16.1],[626.05,9.2],[626.06,24.04]]]
["binance-futures","BNBUSDT",1742688148345,[[626.01,1.36],[626.0,1.21],[625.96,0.79],[625.95,3.29],[625.94,2.35]],[[626.02,93.25],[626.03,20.3],[626.04,16.1],[626.05,9.2],[626.06,24.04]]]
["binance-futures","BNBUSDT",1742688148449,[[626.01,1.11],[626.0,1.21],[625.95,3.29],[625.94,2.35]],[[626.02,93.25],[626.03,20.3],[626.04,16.1],[626.05,9.2],[626.06,24.04]]]
["binance-futures","BNBUSDT",1742688148505,[[626.01,1.12],[626.0,1.21],[625.96,0.79],[625.95,3.29],[625.94,2.35]],[[626.02,93.25],[626.03,20.3],[626.04,16.1],[626.05,9.2],[626.06,24.04]]]
["binance-futures","BNBUSDT",1742688148544,[[626.01,1.11],[626.0,1.21],[625.96,0.79],[625.95,3.29],[625.94,2.35]],[[626.02,93.25],[626.03,20.3],[626.04,16.1],[626.05,9.2],[626.06,24.04]]]
["binance-futures","BNBUSDT",1742688148624,[[626.01,1.15],[626.0,1.21],[625.96,0.79],[625.95,3.29],[625.94,2.35]],[[626.02,93.25],[626.03,20.3],[626.04,16.1],[626.05,9.2],[626.06,24.04]]]
["binance-futures","BNBUSDT",1742688148671,[[626.01,1.15],[626.0,1.21],[625.95,3.29],[625.94,2.35]],[[626.02,93.41],[626.03,20.3],[626.04,16.1],[626.05,9.2],[626.06,24.04]]]
["binance-futures","BNBUSDT",1742688148728,[[626.01,1.15],[626.0,1.21],[625.96,0.79],[625.95,3.29],[625.94,2.35]],[[626.02,93.25],[626.03,20.3],[626.04,16.1],[626.05,9.2],[626.06,24.04]]]
["binance-futures","BNBUSDT",1742688148797,[[626.01,1.15],[626.0,1.21],[625.96,6.6],[625.95,3.29],[625.94,2.35]],[[626.02,93.25],[626.03,20.3],[626.04,16.1],[626.05,9.2],[626.06,24.04]]]
["binance-futures","BNBUSDT",1742688148853,[[626.0,0.36],[625.96,0.79],[625.95,3.29],[625.94,2.35]],[[626.01,93.0],[626.02,16.3],[626.03,7.15],[626.04,15.26],[626.05,9.2]]]
["binance-futures","BNBUSDT",1742688148894,[[626.0,0.36],[625.96,0.79],[625.95,3.29],[625.94,2.35],[625.92,4.72]],[[626.01,92.85],[626.02,11.88],[626.03,7.15],[626.04,15.26],[626.05,18.31]]]
["binance-futures","BNBUSDT",1742688148958,[[625.95,10.8],[625.94,9.16],[625.92,10.51]],[[625.96,32.94],[625.97,1.33],[625.98,17.34],[625.99,1.12],[626.0,33.45]]]
["binance-futures","BNBUSDT",1742688149014,[[625.95,8.79],[625.94,7.03],[625.92,12.16],[625.91,1.15],[625.82,14.38]],[[625.96,25.19],[625.97,11.61],[625.98,17.34],[625.99,1.12],[626.0,9.53]]]
["binance-futures","BNBUSDT",1742688149066,[[625.95,13.34],[625.94,7.03],[625.92,10.51],[625.91,1.15],[625.82,14.38]],[[625.96,25.04],[625.97,6.11],[625.98,15.09],[625.99,1.12],[626.0,9.53]]]
["binance-futures","BNBUSDT",1742688149123,[[625.95,13.34],[625.94,7.03],[625.92,10.51],[625.91,1.15],[625.82,14.38]],[[625.96,26.24],[625.97,6.11],[625.98,15.09],[625.99,1.12],[626.0,9.53]]]
["binance-futures","BNBUSDT",1742688149177,[[625.95,11.83],[625.94,6.83],[625.92,10.51],[625.91,1.15],[625.85,17.05]],[[625.96,26.24],[625.97,6.11],[625.98,15.09],[625.99,1.12],[626.0,9.53]]]
["binance-futures","BNBUSDT",1742688149225,[[625.95,11.83],[625.94,6.83],[625.92,10.51],[625.91,1.15],[625.85,16.66]],[[625.96,26.24],[625.97,6.11],[625.98,15.09],[625.99,1.12],[626.0,9.53]]]
["binance-futures","BNBUSDT",1742688149268,[[625.95,10.25],[625.94,6.83],[625.92,10.51],[625.91,1.15],[625.85,16.66]],[[625.96,26.65],[625.97,3.64],[625.98,15.09],[625.99,1.12],[626.0,9.53]]]
["binance-futures","BNBUSDT",1742688149329,[[625.95,10.25],[625.94,6.83],[625.92,10.51],[625.91,1.15],[625.85,16.66]],[[625.96,30.14],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,9.53]]]
["binance-futures","BNBUSDT",1742688149360,[[625.95,12.46],[625.94,6.83],[625.93,1.34],[625.92,10.51],[625.91,1.15]],[[625.96,30.18],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,9.53]]]
["binance-futures","BNBUSDT",1742688149423,[[625.95,13.27],[625.94,6.83],[625.93,1.34],[625.92,10.51],[625.91,1.15]],[[625.96,30.18],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,9.53]]]
["binance-futures","BNBUSDT",1742688149496,[[625.95,13.91],[625.94,6.83],[625.93,1.34],[625.92,10.51],[625.91,1.15]],[[625.96,30.18],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,9.53]]]
["binance-futures","BNBUSDT",1742688149649,[[625.95,12.31],[625.94,6.83],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,30.18],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,9.53]]]
["binance-futures","BNBUSDT",1742688149755,[[625.95,10.69],[625.94,6.83],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,30.18],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,9.53]]]
["binance-futures","BNBUSDT",1742688149848,[[625.95,11.51],[625.94,6.83],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.0],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,8.98]]]
["binance-futures","BNBUSDT",1742688149973,[[625.95,9.76],[625.94,6.83],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.0],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,8.98]]]
["binance-futures","BNBUSDT",1742688150023,[[625.95,10.57],[625.94,6.83],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.02],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,8.98]]]
["binance-futures","BNBUSDT",1742688150126,[[625.95,10.6],[625.94,6.83],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.02],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,8.98]]]
["binance-futures","BNBUSDT",1742688150215,[[625.95,9.82],[625.94,6.83],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.14],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,8.98]]]
["binance-futures","BNBUSDT",1742688150327,[[625.95,10.56],[625.94,6.83],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.27],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,8.98]]]
["binance-futures","BNBUSDT",1742688150392,[[625.95,11.35],[625.94,6.83],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.42],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,8.98]]]
["binance-futures","BNBUSDT",1742688150456,[[625.95,10.57],[625.94,6.83],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.45],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,8.98]]]
["binance-futures","BNBUSDT",1742688150500,[[625.95,11.34],[625.94,6.83],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.32],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,8.98]]]
["binance-futures","BNBUSDT",1742688150612,[[625.95,10.57],[625.94,6.83],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.89],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,8.98]]]
["binance-futures","BNBUSDT",1742688150766,[[625.95,11.34],[625.94,6.83],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.9],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,8.98]]]
["binance-futures","BNBUSDT",1742688150816,[[625.95,10.57],[625.94,6.83],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.9],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,8.98]]]
["binance-futures","BNBUSDT",1742688150828,[[625.95,11.34],[625.94,6.83],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.9],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,8.98]]]
["binance-futures","BNBUSDT",1742688150942,[[625.95,10.57],[625.94,6.83],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,18.61],[625.97,5.25],[625.98,15.09],[625.99,1.12],[626.0,8.98]]]
["binance-futures","BNBUSDT",1742688150982,[[625.95,14.71],[625.94,11.93],[625.93,1.98],[625.92,15.65],[625.91,4.01]],[[625.96,10.75],[625.97,0.05],[625.98,10.85],[625.99,0.48],[626.0,8.98]]]
["binance-futures","BNBUSDT",1742688151025,[[625.95,13.93],[625.94,11.93],[625.93,4.33],[625.92,15.65],[625.91,6.78]],[[625.96,8.5],[625.97,0.01],[625.98,5.04],[625.99,0.48],[626.0,8.98]]]
["binance-futures","BNBUSDT",1742688151080,[[625.95,13.93],[625.94,11.93],[625.93,4.33],[625.92,15.65],[625.91,6.78]],[[625.96,8.43],[625.98,5.04],[625.99,0.48],[626.0,8.98],[626.08,15.99]]]
["binance-futures","BNBUSDT",1742688151171,[[625.95,14.72],[625.94,11.93],[625.93,4.33],[625.92,15.65],[625.91,6.78]],[[625.96,9.22],[625.98,5.04],[625.99,0.48],[626.0,8.98],[626.08,15.17]]]
["binance-futures","BNBUSDT",1742688151232,[[625.95,13.93],[625.94,11.93],[625.93,4.33],[625.92,15.65],[625.91,6.78]],[[625.96,9.24],[625.98,5.04],[625.99,0.48],[626.0,11.23],[626.03,0.02]]]
["binance-futures","BNBUSDT",1742688151294,[[625.95,18.64],[625.94,7.5],[625.93,4.33],[625.92,10.51],[625.91,3.92]],[[625.96,9.24],[625.98,5.04],[625.99,0.48],[626.0,11.23],[626.03,0.02]]]
["binance-futures","BNBUSDT",1742688151353,[[625.95,18.64],[625.94,7.5],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,9.24],[625.98,5.04],[625.99,0.48],[626.0,11.23],[626.03,0.02]]]
["binance-futures","BNBUSDT",1742688151414,[[625.95,22.09],[625.94,7.5],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,9.04],[625.98,5.04],[625.99,0.48],[626.0,11.23],[626.02,11.44]]]
["binance-futures","BNBUSDT",1742688151421,[[625.95,22.1],[625.94,7.26],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,9.3],[625.98,5.04],[625.99,0.48],[626.0,11.23],[626.02,11.44]]]
["binance-futures","BNBUSDT",1742688151510,[[625.95,20.95],[625.94,7.26],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,9.3],[625.98,5.04],[625.99,0.48],[626.0,11.23],[626.02,11.44]]]
["binance-futures","BNBUSDT",1742688151574,[[625.95,24.61],[625.94,7.26],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,9.3],[625.98,5.04],[625.99,0.48],[626.0,11.23],[626.02,9.31]]]
["binance-futures","BNBUSDT",1742688151626,[[625.95,28.76],[625.94,7.26],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,9.3],[625.98,5.04],[625.99,0.48],[626.0,11.23],[626.01,5.72]]]
["binance-futures","BNBUSDT",1742688151674,[[625.95,28.76],[625.94,7.26],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,9.37],[625.98,5.04],[625.99,0.48],[626.0,11.23],[626.01,5.72]]]
["binance-futures","BNBUSDT",1742688151831,[[625.95,35.94],[625.94,7.26],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,8.79],[625.98,5.04],[626.0,11.23],[626.01,5.72],[626.97,39.87]]]
["binance-futures","BNBUSDT",1742688151950,[[625.95,41.61],[625.94,7.26],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,8.79],[625.98,5.04],[626.0,11.23],[626.01,5.72],[626.61,5.96]]]
["binance-futures","BNBUSDT",1742688152019,[[625.95,59.28],[625.94,10.12],[625.93,4.84],[625.92,13.37],[625.91,4.01]],[[625.96,8.79],[625.98,5.04],[626.0,11.23],[626.01,5.72],[626.04,10.2]]]
["binance-futures","BNBUSDT",1742688152059,[[625.95,63.69],[625.94,12.85],[625.93,4.84],[625.92,15.46],[625.91,4.01]],[[625.96,8.22],[625.98,5.04],[626.0,11.19],[626.01,5.72],[626.04,10.2]]]
["binance-futures","BNBUSDT",1742688152121,[[625.95,40.7],[625.94,9.99],[625.93,1.98],[625.92,12.6],[625.91,1.15]],[[625.96,11.22],[625.98,10.85],[626.0,11.2],[626.01,7.12],[626.04,10.2]]]
["binance-futures","BNBUSDT",1742688152169,[[625.95,22.92],[625.94,9.13],[625.93,1.98],[625.92,10.53],[625.91,1.15]],[[625.96,11.22],[625.98,13.1],[626.0,8.95],[626.01,5.72],[626.02,9.29]]]
["binance-futures","BNBUSDT",1742688152223,[[625.95,6.95],[625.94,9.13],[625.93,1.98],[625.92,10.53],[625.91,1.15]],[[625.96,19.28],[625.97,3.63],[625.98,13.74],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688152256,[[625.95,6.99],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.47],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688152315,[[625.95,6.99],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.49],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688152356,[[625.95,6.22],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.46],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688152450,[[625.95,5.44],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.48],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688152495,[[625.95,6.49],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.41],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688152588,[[625.95,5.69],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.41],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688152614,[[625.95,6.52],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.17],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688152681,[[625.95,6.52],[625.94,9.13],[625.93,2.22],[625.92,10.51],[625.91,2.95]],[[625.96,19.17],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688152720,[[625.95,5.74],[625.94,9.13],[625.93,2.22],[625.92,10.51],[625.91,2.95]],[[625.96,19.68],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688152787,[[625.95,6.51],[625.94,9.13],[625.93,2.22],[625.92,10.51],[625.91,2.95]],[[625.96,19.71],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688152841,[[625.95,5.74],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,2.95]],[[625.96,19.71],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688152902,[[625.95,4.77],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,2.95]],[[625.96,19.82],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688152953,[[625.95,5.54],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.82],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153047,[[625.95,4.77],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.82],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153113,[[625.95,5.56],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.71],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153168,[[625.95,4.79],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.71],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153198,[[625.95,5.6],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.71],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153249,[[625.95,4.81],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,19.71],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153324,[[625.95,5.58],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,4.01]],[[625.96,19.14],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153379,[[625.95,5.59],[625.94,9.13],[625.93,2.22],[625.92,12.91],[625.91,4.01]],[[625.96,16.71],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153404,[[625.95,5.59],[625.94,9.13],[625.93,2.22],[625.92,12.91],[625.91,4.01]],[[625.96,16.72],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153478,[[625.95,4.78],[625.94,9.13],[625.93,2.22],[625.92,12.91],[625.91,1.15]],[[625.96,16.72],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153544,[[625.95,4.93],[625.94,9.13],[625.93,2.22],[625.92,10.51],[625.91,1.15]],[[625.96,16.72],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153585,[[625.95,5.72],[625.94,9.13],[625.93,2.22],[625.92,10.51],[625.91,4.01]],[[625.96,17.26],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153648,[[625.95,4.93],[625.94,9.13],[625.93,2.22],[625.92,12.91],[625.91,4.01]],[[625.96,17.29],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153686,[[625.95,5.7],[625.94,9.13],[625.93,2.22],[625.92,12.91],[625.91,1.15]],[[625.96,17.29],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153726,[[625.95,4.93],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,17.29],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153801,[[625.95,5.72],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,17.29],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153848,[[625.95,5.72],[625.94,9.13],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,17.29],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153860,[[625.95,5.72],[625.94,9.37],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,17.29],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688153922,[[625.95,4.93],[625.94,9.37],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,17.29],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688154022,[[625.95,4.93],[625.94,9.37],[625.93,1.98],[625.92,10.51],[625.91,1.15]],[[625.96,17.29],[625.97,3.63],[625.98,11.49],[625.99,0.64],[626.0,8.95]]]
["binance-futures","BNBUSDT",1742688154077,[[626.1,9.29],[626.09,3.94],[626.08,6.84],[626.07,1.3],[626.06,5.52]],[[626.11,5.08],[626.12,7.9],[626.13,0.14],[626.14,5.67],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688154126,[[626.1,9.53],[626.09,1.73],[626.08,6.86],[626.07,3.17],[626.06,8.96]],[[626.11,4.32],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688154181,[[626.1,9.56],[626.09,1.73],[626.08,6.86],[626.07,3.17],[626.06,8.96]],[[626.11,3.9],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688154231,[[626.1,13.0],[626.09,1.73],[626.08,6.86],[626.07,3.17],[626.06,5.52]],[[626.11,3.93],[626.12,5.52],[626.13,1.96],[626.14,7.93],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688154275,[[626.1,12.84],[626.09,1.73],[626.08,6.86],[626.07,3.17],[626.06,5.52]],[[626.11,3.93],[626.12,5.52],[626.13,1.96],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688154442,[[626.1,12.8],[626.09,1.73],[626.08,6.86],[626.07,3.17],[626.06,5.52]],[[626.11,3.95],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688154487,[[626.1,12.83],[626.09,1.73],[626.08,6.86],[626.07,3.17],[626.06,5.52]],[[626.11,3.95],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688154590,[[626.1,12.81],[626.09,1.73],[626.08,6.86],[626.07,3.17],[626.06,5.52]],[[626.11,3.95],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688154669,[[626.1,12.81],[626.09,1.73],[626.08,6.86],[626.07,3.17],[626.06,6.31]],[[626.11,3.95],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688154754,[[626.1,12.81],[626.09,1.73],[626.08,6.86],[626.07,3.17],[626.06,5.52]],[[626.11,3.95],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688154825,[[626.1,12.81],[626.09,1.73],[626.08,6.86],[626.07,3.17],[626.06,6.31]],[[626.11,4.05],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688154878,[[626.1,12.84],[626.09,1.73],[626.08,6.86],[626.07,3.17],[626.06,6.31]],[[626.11,4.56],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688154983,[[626.1,12.85],[626.09,1.73],[626.08,6.86],[626.07,3.17],[626.06,6.31]],[[626.11,4.56],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688155052,[[626.1,12.85],[626.09,1.73],[626.08,6.86],[626.07,3.17],[626.06,6.31]],[[626.11,4.73],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688155101,[[626.1,12.85],[626.09,1.73],[626.08,6.86],[626.07,4.77],[626.06,6.31]],[[626.11,4.73],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688155150,[[626.1,12.85],[626.09,1.73],[626.08,6.86],[626.07,4.77],[626.06,6.31]],[[626.11,3.58],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688155162,[[626.1,12.88],[626.09,1.73],[626.08,6.86],[626.07,4.77],[626.06,6.31]],[[626.11,3.58],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688155280,[[626.1,12.88],[626.09,1.73],[626.08,6.86],[626.07,4.77],[626.06,5.52]],[[626.11,3.58],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688155339,[[626.1,12.88],[626.09,1.73],[626.08,6.86],[626.07,4.77],[626.06,6.31]],[[626.11,3.68],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688155394,[[626.1,12.92],[626.09,1.73],[626.08,6.86],[626.07,4.77],[626.06,6.31]],[[626.11,3.94],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688155408,[[626.1,12.92],[626.09,1.73],[626.08,6.86],[626.07,4.77],[626.06,6.31]],[[626.11,3.99],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688155498,[[626.1,12.92],[626.09,1.73],[626.08,6.86],[626.07,4.77],[626.06,5.52]],[[626.11,3.99],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688155551,[[626.1,12.92],[626.09,1.73],[626.08,6.86],[626.07,4.77],[626.06,6.31]],[[626.11,3.99],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688155605,[[626.1,12.92],[626.09,1.73],[626.08,6.86],[626.07,4.77],[626.06,5.52]],[[626.11,3.99],[626.12,5.52],[626.13,0.14],[626.14,7.92],[626.15,4.21]]]
["binance-futures","BNBUSDT",1742688155703,[[626.1,12.92],[626.09,1.73],[626.08,6.86],[626.07,4.77],[626.06,6.31]],[[626.11,3.99],[626.12,5.52],[626.14,7.92],[626.15,4.21],[626.16,6.18]]]
["binance-futures","BNBUSDT",1742688155758,[[626.1,12.92],[626.09,1.73],[626.08,6.86],[626.07,4.77],[626.06,6.31]],[[626.11,3.99],[626.12,5.52],[626.14,7.92],[626.15,4.21],[626.16,6.18]]]
["binance-futures","BNBUSDT",1742688155810,[[626.1,12.92],[626.09,1.73],[626.08,6.86],[626.07,4.77],[626.06,6.31]],[[626.11,3.89],[626.12,5.52],[626.14,7.92],[626.15,4.21],[626.16,6.18]]]
["binance-futures","BNBUSDT",1742688156097,[[626.1,12.93],[626.09,1.73],[626.08,6.86],[626.07,4.77],[626.06,6.31]],[[626.11,3.89],[626.12,5.52],[626.14,7.92],[626.15,4.21],[626.16,6.18]]]
["binance-futures","BNBUSDT",1742688156109,[[626.1,13.03],[626.09,1.73],[626.08,6.86],[626.07,4.77],[626.06,6.31]],[[626.11,3.89],[626.12,5.52],[626.14,7.92],[626.15,4.21],[626.16,6.18]]]
["binance-futures","BNBUSDT",1742688156258,[[626.1,13.03],[626.09,1.73],[626.08,6.86],[626.07,4.77],[626.06,5.52]],[[626.11,3.89],[626.12,5.52],[626.14,7.92],[626.15,4.21],[626.16,6.18]]]
["binance-futures","BNBUSDT",1742688156315,[[626.1,9.99],[626.09,0.43],[626.08,6.86],[626.07,4.77],[626.06,6.31]],[[626.11,3.89],[626.12,5.52],[626.14,7.92],[626.15,4.21],[626.16,6.18]]]
["binance-futures","BNBUSDT",1742688156368,[[626.1,9.99],[626.09,0.43],[626.08,6.86],[626.07,4.77],[626.06,6.31]],[[626.11,3.89],[626.12,5.52],[626.14,7.92],[626.15,4.21],[626.16,8.62]]]
["binance-futures","BNBUSDT",1742688156421,[[626.1,9.99],[626.09,0.43],[626.08,6.86],[626.07,4.77],[626.06,6.31]],[[626.11,3.9],[626.12,7.77],[626.14,5.67],[626.15,4.21],[626.16,8.62]]]
["binance-futures","BNBUSDT",1742688156474,[[626.1,22.46],[626.09,0.43],[626.08,6.86],[626.07,4.77],[626.06,6.31]],[[626.11,1.92],[626.12,2.25],[626.14,5.67],[626.15,4.21],[626.16,5.54]]]
["binance-futures","BNBUSDT",1742688156527,[[626.1,22.47],[626.09,0.43],[626.08,6.86],[626.07,4.77],[626.06,7.72]],[[626.11,4.45],[626.14,5.67],[626.15,4.11],[626.16,7.79],[626.26,2.51]]]
["binance-futures","BNBUSDT",1742688156578,[[626.1,14.32],[626.09,0.43],[626.08,6.86],[626.07,4.77],[626.06,7.72]],[[626.11,4.41],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688156742,[[626.1,14.32],[626.09,0.43],[626.08,6.86],[626.07,4.77],[626.06,6.93]],[[626.11,4.41],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688156807,[[626.1,14.48],[626.09,0.43],[626.08,6.86],[626.07,4.77],[626.06,7.72]],[[626.11,4.5],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688156853,[[626.1,14.48],[626.09,0.43],[626.08,6.86],[626.07,4.77],[626.06,7.72]],[[626.11,4.5],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688156944,[[626.1,14.48],[626.09,0.43],[626.08,6.86],[626.07,4.77],[626.06,6.93]],[[626.11,4.5],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688156972,[[626.1,14.48],[626.09,0.43],[626.08,6.86],[626.07,4.77],[626.06,7.72]],[[626.11,4.5],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688157058,[[626.1,14.48],[626.09,0.43],[626.08,9.72],[626.07,7.63],[626.06,10.58]],[[626.11,2.8],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688157101,[[626.1,14.48],[626.09,6.75],[626.08,14.42],[626.07,12.77],[626.06,16.16]],[[626.11,2.8],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688157163,[[626.1,14.48],[626.09,6.75],[626.08,14.42],[626.07,17.03],[626.06,15.37]],[[626.11,2.8],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688157205,[[626.1,14.48],[626.09,8.63],[626.08,14.42],[626.07,17.03],[626.06,16.16]],[[626.11,2.8],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688157289,[[626.1,16.59],[626.09,8.63],[626.08,14.42],[626.07,17.03],[626.06,15.37]],[[626.11,2.78],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688157329,[[626.1,16.59],[626.09,8.63],[626.08,11.56],[626.07,14.17],[626.06,13.3]],[[626.11,2.81],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688157351,[[626.1,16.59],[626.09,8.63],[626.08,11.56],[626.07,14.17],[626.06,13.3]],[[626.11,2.75],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688157404,[[626.1,16.59],[626.09,8.63],[626.08,11.56],[626.07,14.17],[626.06,12.51]],[[626.11,2.75],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688157505,[[626.1,16.59],[626.09,6.75],[626.08,11.56],[626.07,14.17],[626.06,13.3]],[[626.11,2.75],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688157560,[[626.1,16.59],[626.09,6.75],[626.08,11.56],[626.07,14.17],[626.06,12.51]],[[626.11,2.75],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688157613,[[626.1,16.59],[626.09,6.75],[626.08,11.56],[626.07,14.17],[626.06,13.3]],[[626.11,2.75],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688157811,[[626.1,16.61],[626.09,2.32],[626.08,6.86],[626.07,9.03],[626.06,7.72]],[[626.11,5.2],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688157873,[[626.1,16.61],[626.09,0.43],[626.08,6.86],[626.07,9.03],[626.06,7.72]],[[626.11,5.2],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688158142,[[626.1,16.61],[626.09,0.43],[626.08,6.86],[626.07,9.03],[626.06,7.72]],[[626.11,5.2],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688158239,[[626.1,16.61],[626.09,0.43],[626.08,6.86],[626.07,9.03],[626.06,7.72]],[[626.11,5.21],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688158345,[[626.1,16.61],[626.09,0.43],[626.08,6.86],[626.07,9.03],[626.06,6.93]],[[626.11,5.2],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,8.43]]]
["binance-futures","BNBUSDT",1742688158402,[[626.1,16.61],[626.09,0.43],[626.08,6.86],[626.07,6.74],[626.06,7.72]],[[626.11,5.2],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,10.08]]]
["binance-futures","BNBUSDT",1742688158449,[[626.1,12.32],[626.09,0.43],[626.08,6.86],[626.07,6.74],[626.06,7.72]],[[626.11,5.2],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,10.08]]]
["binance-futures","BNBUSDT",1742688158508,[[626.1,12.32],[626.09,0.43],[626.08,6.86],[626.07,6.74],[626.06,7.72]],[[626.11,5.2],[626.12,5.52],[626.14,5.67],[626.15,4.11],[626.16,12.79]]]
["binance-futures","BNBUSDT",1742688158607,[[626.1,12.32],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,7.72]],[[626.11,5.27],[626.12,5.52],[626.14,7.92],[626.15,4.11],[626.16,8.89]]]
["binance-futures","BNBUSDT",1742688158646,[[626.1,12.32],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,7.72]],[[626.11,5.27],[626.12,5.52],[626.14,7.92],[626.15,4.11],[626.16,6.18]]]
["binance-futures","BNBUSDT",1742688158771,[[626.1,12.32],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,6.93]],[[626.11,5.27],[626.12,5.52],[626.14,7.92],[626.15,4.11],[626.16,6.18]]]
["binance-futures","BNBUSDT",1742688158825,[[626.1,12.32],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,7.72]],[[626.11,5.27],[626.12,5.52],[626.14,7.92],[626.15,4.11],[626.16,6.18]]]
["binance-futures","BNBUSDT",1742688158877,[[626.1,12.32],[626.09,0.43],[626.08,6.86],[626.07,9.61],[626.06,13.3]],[[626.11,5.19],[626.12,5.52],[626.14,7.92],[626.15,4.11],[626.16,6.18]]]
["binance-futures","BNBUSDT",1742688158921,[[626.1,12.56],[626.09,2.23],[626.08,6.86],[626.07,12.55],[626.06,13.3]],[[626.11,5.01],[626.12,5.52],[626.14,7.92],[626.15,4.11],[626.16,6.18]]]
["binance-futures","BNBUSDT",1742688158983,[[626.1,12.56],[626.09,2.23],[626.08,6.86],[626.07,12.55],[626.06,12.51]],[[626.11,5.01],[626.12,5.52],[626.14,7.92],[626.15,4.11],[626.16,6.18]]]
["binance-futures","BNBUSDT",1742688159044,[[626.1,12.56],[626.09,2.23],[626.08,6.86],[626.07,12.55],[626.06,12.51]],[[626.11,5.01],[626.12,5.52],[626.14,7.92],[626.15,4.11],[626.16,6.18]]]
["binance-futures","BNBUSDT",1742688159095,[[626.1,12.56],[626.09,2.23],[626.08,6.86],[626.07,12.55],[626.06,13.3]],[[626.11,5.02],[626.12,5.52],[626.14,7.92],[626.15,4.11],[626.16,6.18]]]
["binance-futures","BNBUSDT",1742688159246,[[626.1,12.32],[626.09,2.23],[626.08,6.86],[626.07,7.41],[626.06,7.72]],[[626.11,5.02],[626.12,5.52],[626.14,7.92],[626.15,5.51],[626.16,7.83]]]
["binance-futures","BNBUSDT",1742688159311,[[626.1,12.32],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,6.93]],[[626.11,5.02],[626.12,5.52],[626.14,7.92],[626.15,5.51],[626.16,10.01]]]
["binance-futures","BNBUSDT",1742688159394,[[626.1,12.32],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,7.72]],[[626.11,5.02],[626.12,5.52],[626.14,7.92],[626.15,5.51],[626.16,10.01]]]
["binance-futures","BNBUSDT",1742688159418,[[626.1,12.32],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,6.93]],[[626.11,5.02],[626.12,5.52],[626.14,7.92],[626.15,5.51],[626.16,10.01]]]
["binance-futures","BNBUSDT",1742688159501,[[626.1,12.32],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,7.72]],[[626.11,5.02],[626.12,5.52],[626.14,7.92],[626.15,5.51],[626.16,10.01]]]
["binance-futures","BNBUSDT",1742688159569,[[626.1,12.37],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,6.93]],[[626.11,5.02],[626.12,5.52],[626.14,7.92],[626.15,5.51],[626.16,10.01]]]
["binance-futures","BNBUSDT",1742688159616,[[626.1,12.23],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,6.93]],[[626.11,5.23],[626.12,5.52],[626.14,7.92],[626.15,5.51],[626.16,10.01]]]
["binance-futures","BNBUSDT",1742688159668,[[626.1,12.23],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,7.72]],[[626.11,5.23],[626.12,5.52],[626.14,7.92],[626.15,5.51],[626.16,10.01]]]
["binance-futures","BNBUSDT",1742688159723,[[626.1,12.23],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,6.93]],[[626.11,5.23],[626.12,5.52],[626.14,7.92],[626.15,5.51],[626.16,10.01]]]
["binance-futures","BNBUSDT",1742688159836,[[626.1,12.12],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,6.93]],[[626.11,5.23],[626.12,5.52],[626.14,7.92],[626.15,5.51],[626.16,10.01]]]
["binance-futures","BNBUSDT",1742688159887,[[626.1,12.29],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,6.93]],[[626.11,5.25],[626.12,5.52],[626.14,7.92],[626.15,5.51],[626.16,10.01]]]
["binance-futures","BNBUSDT",1742688159907,[[626.1,12.31],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,10.58]],[[626.11,5.25],[626.12,5.52],[626.14,7.92],[626.15,4.11],[626.16,8.36]]]
["binance-futures","BNBUSDT",1742688159983,[[626.1,12.31],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,10.58]],[[626.11,5.25],[626.12,5.52],[626.14,7.92],[626.15,4.11],[626.16,6.18]]]
["binance-futures","BNBUSDT",1742688160049,[[626.1,12.31],[626.09,0.43],[626.08,6.86],[626.07,4.47],[626.06,9.79]],[[626.11,5.25],[626.12,5.52],[626.14,7.92],[626.15,4.11],[626.16,0.66]]]
["binance-futures","BNBUSDT",1742688160098,[[626.2,25.27],[626.19,30.0],[626.18,18.31],[626.17,30.57],[626.16,21.65]],[[626.21,3.95],[626.22,7.14],[626.23,0.01],[626.24,5.65],[626.25,3.3]]]
["binance-futures","BNBUSDT",1742688160150,[[626.2,15.61],[626.19,31.86],[626.18,12.63],[626.17,19.97],[626.16,19.79]],[[626.21,5.92],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,1.05]]]
["binance-futures","BNBUSDT",1742688160202,[[626.2,17.77],[626.19,31.86],[626.18,12.63],[626.17,19.97],[626.16,19.79]],[[626.21,5.94],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,1.05]]]
["binance-futures","BNBUSDT",1742688160251,[[626.2,17.77],[626.19,33.16],[626.18,12.63],[626.17,19.97],[626.16,19.79]],[[626.21,5.95],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,1.05]]]
["binance-futures","BNBUSDT",1742688160308,[[626.2,15.64],[626.19,33.16],[626.18,12.63],[626.17,19.97],[626.16,19.79]],[[626.21,5.95],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,2.8]]]
["binance-futures","BNBUSDT",1742688160360,[[626.2,15.69],[626.19,33.16],[626.18,12.63],[626.17,19.97],[626.16,25.13]],[[626.21,5.97],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,2.8]]]
["binance-futures","BNBUSDT",1742688160411,[[626.2,15.69],[626.19,33.16],[626.18,12.63],[626.17,19.97],[626.16,25.13]],[[626.21,5.97],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,1.05]]]
["binance-futures","BNBUSDT",1742688160461,[[626.2,19.27],[626.19,33.16],[626.18,12.63],[626.17,19.97],[626.16,27.99]],[[626.21,5.99],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,1.05]]]
["binance-futures","BNBUSDT",1742688160510,[[626.2,19.27],[626.19,33.16],[626.18,12.63],[626.17,19.97],[626.16,27.99]],[[626.21,6.05],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,1.05]]]
["binance-futures","BNBUSDT",1742688160613,[[626.2,19.27],[626.19,33.16],[626.18,12.63],[626.17,19.97],[626.16,27.99]],[[626.21,6.06],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,1.05]]]
["binance-futures","BNBUSDT",1742688160663,[[626.2,19.27],[626.19,28.97],[626.18,12.63],[626.17,19.97],[626.16,27.2]],[[626.21,6.06],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,1.05]]]
["binance-futures","BNBUSDT",1742688160682,[[626.2,19.27],[626.19,28.97],[626.18,12.63],[626.17,19.97],[626.16,27.99]],[[626.21,6.06],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,1.05]]]
["binance-futures","BNBUSDT",1742688160780,[[626.2,19.27],[626.19,28.97],[626.18,12.63],[626.17,14.45],[626.16,19.61]],[[626.21,6.06],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,1.05]]]
["binance-futures","BNBUSDT",1742688160832,[[626.2,19.27],[626.19,28.97],[626.18,12.63],[626.17,14.45],[626.16,19.61]],[[626.21,6.16],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,1.05]]]
["binance-futures","BNBUSDT",1742688160876,[[626.2,19.28],[626.19,28.97],[626.18,12.63],[626.17,14.45],[626.16,15.72]],[[626.21,6.16],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,1.05]]]
["binance-futures","BNBUSDT",1742688160945,[[626.2,19.28],[626.19,28.97],[626.18,12.63],[626.17,14.45],[626.16,14.93]],[[626.21,6.16],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,1.05]]]
["binance-futures","BNBUSDT",1742688160983,[[626.2,19.28],[626.19,28.97],[626.18,12.63],[626.17,14.45],[626.16,15.72]],[[626.21,6.23],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,1.05]]]
["binance-futures","BNBUSDT",1742688161043,[[626.2,19.4],[626.19,28.97],[626.18,12.63],[626.17,14.45],[626.16,14.93]],[[626.21,6.21],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,1.05]]]
["binance-futures","BNBUSDT",1742688161105,[[626.2,19.4],[626.19,28.97],[626.18,12.63],[626.17,14.45],[626.16,15.72]],[[626.21,6.21],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,1.05]]]
["binance-futures","BNBUSDT",1742688161149,[[626.2,19.4],[626.19,21.86],[626.18,12.63],[626.17,14.45],[626.16,15.72]],[[626.21,7.97],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688161212,[[626.2,16.97],[626.19,21.86],[626.18,12.63],[626.17,14.45],[626.16,15.72]],[[626.21,6.59],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688161263,[[626.2,16.97],[626.19,21.86],[626.18,12.63],[626.17,14.45],[626.16,15.72]],[[626.21,6.59],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688161318,[[626.2,16.97],[626.19,21.86],[626.18,12.63],[626.17,14.45],[626.16,15.72]],[[626.21,6.6],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688161399,[[626.2,17.13],[626.19,21.86],[626.18,12.63],[626.17,14.45],[626.16,15.72]],[[626.21,6.66],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688161424,[[626.2,17.13],[626.19,21.86],[626.18,12.63],[626.17,14.45],[626.16,15.72]],[[626.21,6.68],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688161506,[[626.2,17.31],[626.19,21.86],[626.18,12.63],[626.17,14.45],[626.16,15.72]],[[626.21,6.68],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688161559,[[626.2,17.31],[626.19,21.86],[626.18,12.63],[626.17,14.45],[626.16,15.72]],[[626.21,6.68],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688161604,[[626.2,17.36],[626.19,21.86],[626.18,12.63],[626.17,14.45],[626.16,15.72]],[[626.21,6.67],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688161685,[[626.2,17.37],[626.19,21.86],[626.18,12.63],[626.17,14.45],[626.16,15.72]],[[626.21,6.61],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688161742,[[626.2,17.37],[626.19,21.86],[626.18,12.63],[626.17,14.45],[626.16,15.72]],[[626.21,6.61],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688161784,[[626.2,17.37],[626.19,21.86],[626.18,12.63],[626.17,14.45],[626.16,15.72]],[[626.21,6.52],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688161844,[[626.2,17.39],[626.19,21.86],[626.18,12.63],[626.17,14.45],[626.16,14.93]],[[626.21,6.65],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688161892,[[626.2,17.39],[626.19,21.86],[626.18,12.63],[626.17,14.45],[626.16,15.72]],[[626.21,6.65],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688162199,[[626.2,17.42],[626.19,21.86],[626.18,12.63],[626.17,17.31],[626.16,24.16]],[[626.21,6.82],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688162252,[[626.2,14.4],[626.19,21.43],[626.18,12.63],[626.17,17.31],[626.16,18.58]],[[626.21,6.8],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688162304,[[626.2,14.41],[626.19,10.46],[626.18,12.63],[626.17,17.31],[626.16,18.58]],[[626.21,5.63],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688162357,[[626.2,14.41],[626.19,10.89],[626.18,12.63],[626.17,17.31],[626.16,18.58]],[[626.21,5.65],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688162430,[[626.2,14.44],[626.19,10.89],[626.18,12.63],[626.17,17.31],[626.16,18.58]],[[626.21,5.65],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688162526,[[626.2,14.44],[626.19,10.89],[626.18,12.63],[626.17,17.31],[626.16,18.58]],[[626.21,5.66],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688162561,[[626.2,14.44],[626.19,10.89],[626.18,12.63],[626.17,14.45],[626.16,14.93]],[[626.21,6.77],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688162613,[[626.2,14.44],[626.19,10.89],[626.18,5.52],[626.17,14.45],[626.16,15.72]],[[626.21,6.77],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688162645,[[626.2,14.44],[626.19,9.27],[626.18,5.52],[626.17,14.45],[626.16,14.93]],[[626.21,6.77],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688162691,[[626.2,14.44],[626.19,9.27],[626.18,5.52],[626.17,14.45],[626.16,15.72]],[[626.21,6.77],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688162781,[[626.2,14.44],[626.19,9.27],[626.18,5.52],[626.17,14.45],[626.16,15.72]],[[626.21,6.77],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688162840,[[626.2,14.44],[626.19,9.27],[626.18,5.52],[626.17,14.45],[626.16,14.93]],[[626.21,6.77],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688162878,[[626.2,14.44],[626.19,9.27],[626.18,5.52],[626.17,14.45],[626.16,15.72]],[[626.21,6.77],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688162950,[[626.2,14.44],[626.19,9.27],[626.18,5.52],[626.17,14.45],[626.16,14.93]],[[626.21,6.79],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688163002,[[626.2,14.44],[626.19,9.27],[626.18,5.52],[626.17,14.45],[626.16,15.72]],[[626.21,6.79],[626.22,7.14],[626.23,0.01],[626.24,5.52],[626.25,0.24]]]
["binance-futures","BNBUSDT",1742688163060,[[626.18,3.44],[626.16,15.55]],[[626.19,53.9],[626.2,25.43],[626.21,18.26],[626.22,9.2],[626.23,2.32]]]
["binance-futures","BNBUSDT",1742688163116,[[626.16,11.51],[626.15,22.35],[626.14,8.96],[626.13,6.75],[626.12,5.52]],[[626.17,19.39],[626.18,5.24],[626.19,14.3],[626.2,23.14],[626.21,18.26]]]
["binance-futures","BNBUSDT",1742688163168,[[626.16,17.8],[626.15,22.35],[626.14,8.96],[626.13,6.75],[626.12,5.52]],[[626.17,7.9],[626.18,5.24],[626.19,14.3],[626.2,23.14],[626.21,18.21]]]
["binance-futures","BNBUSDT",1742688163219,[[626.16,22.35],[626.15,26.26],[626.14,11.82],[626.13,9.61],[626.12,8.38]],[[626.17,8.66],[626.18,5.25],[626.19,7.21],[626.2,16.05],[626.21,17.87]]]
["binance-futures","BNBUSDT",1742688163268,[[626.16,20.69],[626.15,28.03],[626.14,11.82],[626.13,9.61],[626.12,8.38]],[[626.17,7.38],[626.18,5.25],[626.19,7.21],[626.2,12.45],[626.21,17.87]]]
["binance-futures","BNBUSDT",1742688163327,[[626.16,20.69],[626.15,28.03],[626.14,11.82],[626.13,9.61],[626.12,8.38]],[[626.17,7.9],[626.18,5.25],[626.19,7.21],[626.2,12.45],[626.21,17.83]]]
["binance-futures","BNBUSDT",1742688163368,[[626.16,18.04],[626.15,25.17],[626.14,8.96],[626.13,6.75],[626.12,5.52]],[[626.17,8.07],[626.18,5.25],[626.19,7.21],[626.2,12.45],[626.21,17.7]]]
["binance-futures","BNBUSDT",1742688163419,[[626.16,18.06],[626.15,25.17],[626.14,8.96],[626.13,6.75],[626.12,5.52]],[[626.17,8.26],[626.18,5.25],[626.19,7.21],[626.2,12.45],[626.21,17.53]]]
["binance-futures","BNBUSDT",1742688163484,[[626.16,18.11],[626.15,25.17],[626.14,8.96],[626.13,6.75],[626.12,5.52]],[[626.17,8.24],[626.18,5.25],[626.19,7.21],[626.2,12.45],[626.21,17.53]]]
["binance-futures","BNBUSDT",1742688163533,[[626.16,18.11],[626.15,25.17],[626.14,8.96],[626.13,6.75],[626.12,5.52]],[[626.17,8.57],[626.18,5.25],[626.19,7.21],[626.2,12.45],[626.21,17.53]]]
["binance-futures","BNBUSDT",1742688163728,[[626.16,18.73],[626.15,25.17],[626.14,8.96],[626.13,6.75],[626.12,5.52]],[[626.17,8.59],[626.18,5.25],[626.19,7.21],[626.2,12.45],[626.21,17.53]]]
["binance-futures","BNBUSDT",1742688163792,[[626.16,18.73],[626.15,25.17],[626.14,8.96],[626.13,6.75],[626.12,5.52]],[[626.17,8.58],[626.18,5.25],[626.19,7.21],[626.2,12.45],[626.21,17.53]]]
["binance-futures","BNBUSDT",1742688164120,[[626.16,18.74],[626.15,25.17],[626.14,8.96],[626.13,6.75],[626.12,5.52]],[[626.17,8.58],[626.18,5.25],[626.19,7.21],[626.2,12.45],[626.21,17.53]]]
["binance-futures","BNBUSDT",1742688164296,[[626.16,18.76],[626.15,25.17],[626.14,8.96],[626.13,6.75],[626.12,5.52]],[[626.17,8.58],[626.18,5.25],[626.19,7.21],[626.2,12.45],[626.21,17.53]]]
["binance-futures","BNBUSDT",1742688164399,[[626.16,18.83],[626.15,25.17],[626.14,8.96],[626.13,6.75],[626.12,5.52]],[[626.17,8.7],[626.18,5.25],[626.19,7.21],[626.2,12.45],[626.21,17.53]]]
["binance-futures","BNBUSDT",1742688164436,[[626.16,18.83],[626.15,25.17],[626.14,8.96],[626.13,6.75],[626.12,5.52]],[[626.17,8.7],[626.18,0.01],[626.19,7.21],[626.2,12.45],[626.21,17.53]]]
["binance-futures","BNBUSDT",1742688164573,[[626.22,47.83],[626.21,28.78],[626.2,37.24],[626.19,8.13],[626.18,14.5]],[[626.23,2.18],[626.25,0.26],[626.26,0.01],[626.28,5.26],[626.29,0.04]]]
["binance-futures","BNBUSDT",1742688164624,[[626.22,51.27],[626.21,35.59],[626.2,36.51],[626.19,8.13],[626.18,20.63]],[[626.23,0.69],[626.25,0.26],[626.26,0.01],[626.28,5.26],[626.29,3.3]]]
["binance-futures","BNBUSDT",1742688164675,[[626.27,31.98],[626.26,5.24],[626.24,5.24],[626.23,23.55],[626.22,61.3]],[[626.28,9.32],[626.29,3.3],[626.3,5.25],[626.31,0.7],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688164725,[[626.27,31.98],[626.26,5.24],[626.24,17.69],[626.23,16.14],[626.22,61.3]],[[626.28,9.32],[626.29,0.04],[626.3,5.25],[626.31,0.7],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688164832,[[626.27,31.09],[626.26,5.24],[626.24,17.69],[626.23,11.71],[626.22,56.87]],[[626.28,9.3],[626.29,0.04],[626.3,5.25],[626.31,0.7],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688164881,[[626.27,31.35],[626.26,5.24],[626.24,17.69],[626.23,11.71],[626.22,51.61]],[[626.28,9.3],[626.29,0.04],[626.3,5.25],[626.31,0.7],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688164922,[[626.27,26.85],[626.26,5.24],[626.24,14.46],[626.23,11.71],[626.22,51.61]],[[626.28,9.3],[626.29,0.04],[626.3,5.25],[626.31,0.7],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688164983,[[626.27,26.85],[626.26,5.24],[626.24,12.01],[626.23,11.71],[626.22,51.61]],[[626.28,9.3],[626.29,0.04],[626.3,5.25],[626.31,0.7],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688165046,[[626.27,26.85],[626.26,5.67],[626.24,12.01],[626.23,11.71],[626.22,51.61]],[[626.28,9.3],[626.29,0.04],[626.3,5.25],[626.31,0.7],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688165158,[[626.27,26.86],[626.26,5.67],[626.24,12.01],[626.23,11.71],[626.22,51.6]],[[626.28,9.3],[626.29,0.04],[626.3,5.25],[626.31,0.7],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688165233,[[626.27,26.86],[626.26,5.67],[626.24,12.01],[626.23,11.71],[626.22,51.6]],[[626.28,9.3],[626.29,0.04],[626.3,5.25],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688165402,[[626.27,26.33],[626.26,5.67],[626.24,12.01],[626.23,11.71],[626.22,51.6]],[[626.28,9.45],[626.29,0.04],[626.3,5.25],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688165454,[[626.27,26.35],[626.26,5.67],[626.24,12.01],[626.23,11.71],[626.22,43.5]],[[626.28,19.1],[626.29,0.04],[626.3,5.25],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688165478,[[626.27,27.99],[626.26,5.67],[626.24,12.01],[626.23,11.71],[626.22,43.5]],[[626.28,19.1],[626.29,0.04],[626.3,5.25],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688165553,[[626.27,28.09],[626.26,5.67],[626.24,12.01],[626.23,11.71],[626.22,41.78]],[[626.28,19.1],[626.29,0.04],[626.3,5.25],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688165585,[[626.27,28.09],[626.26,5.67],[626.24,12.01],[626.23,11.71],[626.22,41.78]],[[626.28,19.12],[626.29,0.04],[626.3,5.25],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688165663,[[626.27,28.09],[626.26,5.67],[626.24,12.01],[626.23,11.71],[626.22,41.78]],[[626.28,19.13],[626.29,0.04],[626.3,5.25],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688165704,[[626.27,28.09],[626.26,5.67],[626.24,12.01],[626.23,11.71],[626.22,41.78]],[[626.28,19.22],[626.29,0.68],[626.3,5.25],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688165733,[[626.27,26.45],[626.26,5.67],[626.24,12.01],[626.23,11.71],[626.22,41.78]],[[626.28,19.21],[626.29,0.68],[626.3,5.25],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688165849,[[626.27,26.45],[626.26,5.67],[626.24,12.01],[626.23,11.71],[626.22,41.78]],[[626.28,19.59],[626.29,0.68],[626.3,5.25],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688166056,[[626.27,26.45],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,19.59],[626.29,0.68],[626.3,5.25],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688166114,[[626.27,26.45],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,19.63],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688166181,[[626.27,26.59],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,19.63],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688166337,[[626.27,26.59],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,20.39],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688166380,[[626.27,26.63],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,20.39],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688166530,[[626.27,26.63],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,20.77],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688166703,[[626.27,26.65],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,20.77],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688166804,[[626.27,26.7],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,20.77],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688167288,[[626.27,26.81],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,20.8],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688167370,[[626.27,26.81],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,16.11],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688167408,[[626.27,22.19],[626.26,5.24],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,15.47],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688167530,[[626.27,22.19],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,15.47],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688167941,[[626.27,22.12],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,15.47],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688168149,[[626.27,22.12],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,15.46],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688168388,[[626.27,21.86],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,15.46],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688168425,[[626.27,21.99],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,15.46],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688168851,[[626.27,21.96],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,15.46],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688168921,[[626.27,21.96],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,15.46],[626.29,0.68],[626.3,5.26],[626.31,2.07],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688169014,[[626.27,21.96],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,16.08],[626.29,0.68],[626.3,5.26],[626.31,2.07],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688169059,[[626.27,21.96],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,16.11],[626.29,0.68],[626.3,5.26],[626.31,2.07],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688169096,[[626.27,21.96],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,16.39],[626.29,0.68],[626.3,5.26],[626.31,2.07],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688169181,[[626.27,22.21],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,41.78]],[[626.28,16.39],[626.29,0.68],[626.3,5.26],[626.31,2.07],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688169262,[[626.27,22.23],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,37.98]],[[626.28,14.25],[626.29,0.68],[626.3,5.26],[626.31,2.07],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688169376,[[626.27,22.23],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,37.98]],[[626.28,14.36],[626.29,0.68],[626.3,5.26],[626.31,2.07],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688169842,[[626.27,22.26],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,37.98]],[[626.28,14.34],[626.29,0.68],[626.3,5.26],[626.31,2.07],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688169903,[[626.27,27.03],[626.26,5.67],[626.24,12.01],[626.23,0.77],[626.22,37.98]],[[626.28,14.34],[626.29,0.68],[626.3,5.26],[626.31,2.07],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688169965,[[626.27,27.58],[626.26,5.67],[626.24,12.01],[626.23,3.63],[626.22,40.84]],[[626.28,14.29],[626.29,0.68],[626.3,5.26],[626.31,2.07],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688170014,[[626.27,27.58],[626.26,5.67],[626.24,12.01],[626.23,3.63],[626.22,43.35]],[[626.28,14.29],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688170181,[[626.27,27.58],[626.26,5.67],[626.24,12.01],[626.23,3.63],[626.22,43.35]],[[626.28,14.3],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688170295,[[626.27,27.59],[626.26,5.67],[626.24,12.01],[626.23,3.63],[626.22,43.35]],[[626.28,14.3],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688170513,[[626.27,27.59],[626.26,5.67],[626.24,12.01],[626.23,3.63],[626.22,43.35]],[[626.28,15.78],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688170567,[[626.27,28.09],[626.26,5.67],[626.24,12.01],[626.23,3.63],[626.22,43.35]],[[626.28,15.84],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688171111,[[626.27,29.54],[626.26,5.67],[626.24,12.01],[626.23,3.63],[626.22,43.35]],[[626.28,15.77],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688171153,[[626.27,29.46],[626.26,5.67],[626.24,12.01],[626.23,3.63],[626.22,43.35]],[[626.28,14.88],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688171386,[[626.27,27.19],[626.26,5.67],[626.24,12.01],[626.23,3.63],[626.22,43.35]],[[626.28,14.88],[626.29,0.68],[626.3,5.26],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688171494,[[626.27,27.19],[626.26,5.67],[626.24,12.01],[626.23,3.63],[626.22,43.35]],[[626.28,14.88],[626.29,0.68],[626.3,5.25],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688171686,[[626.27,27.19],[626.26,9.11],[626.24,12.01],[626.23,3.63],[626.22,39.91]],[[626.28,14.88],[626.29,0.68],[626.3,5.25],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688171796,[[626.27,27.12],[626.26,9.11],[626.24,12.01],[626.23,3.63],[626.22,39.91]],[[626.28,14.88],[626.29,0.68],[626.3,5.25],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688172164,[[626.27,27.12],[626.26,9.11],[626.24,12.01],[626.23,3.63],[626.22,39.91]],[[626.28,14.24],[626.29,0.68],[626.3,5.25],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688172356,[[626.27,27.12],[626.26,9.11],[626.24,12.01],[626.23,3.63],[626.22,39.91]],[[626.28,14.36],[626.29,0.68],[626.3,5.25],[626.31,0.1],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688172431,[[626.27,27.12],[626.26,9.11],[626.24,12.01],[626.23,3.63],[626.22,39.91]],[[626.28,14.36],[626.29,3.13],[626.3,7.7],[626.31,2.56],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688172522,[[626.27,27.12],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,37.05]],[[626.28,49.92],[626.29,3.13],[626.3,7.7],[626.31,2.56],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688172571,[[626.27,27.12],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,34.54]],[[626.28,49.92],[626.29,3.13],[626.3,7.7],[626.31,2.56],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688172734,[[626.27,27.12],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,34.54]],[[626.28,49.92],[626.29,3.13],[626.3,7.7],[626.31,2.56],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688172821,[[626.27,27.12],[626.26,9.11],[626.24,12.01],[626.23,3.63],[626.22,37.4]],[[626.28,49.92],[626.29,3.13],[626.3,7.7],[626.31,2.56],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688172869,[[626.27,27.12],[626.26,9.11],[626.24,12.01],[626.23,3.63],[626.22,39.91]],[[626.28,49.96],[626.29,3.13],[626.3,7.7],[626.31,2.56],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688172911,[[626.27,33.99],[626.26,9.11],[626.24,12.01],[626.23,3.63],[626.22,39.91]],[[626.28,50.65],[626.29,3.13],[626.3,7.7],[626.31,2.56],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688173053,[[626.27,33.99],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,37.05]],[[626.28,50.69],[626.29,3.13],[626.3,7.7],[626.31,2.56],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688173105,[[626.27,33.99],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,34.54]],[[626.28,50.78],[626.29,3.13],[626.3,7.7],[626.31,2.56],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688173141,[[626.27,34.02],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,37.4]],[[626.28,50.78],[626.29,3.13],[626.3,7.7],[626.31,2.56],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688173208,[[626.27,34.02],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,39.91]],[[626.28,50.94],[626.29,3.13],[626.3,7.7],[626.31,2.56],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688173328,[[626.27,34.02],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,39.91]],[[626.28,51.02],[626.29,3.13],[626.3,7.7],[626.31,2.56],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688173369,[[626.27,34.02],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,39.91]],[[626.28,51.04],[626.29,3.13],[626.3,7.7],[626.31,2.56],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688173547,[[626.27,34.02],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,39.91]],[[626.28,50.26],[626.29,3.13],[626.3,7.7],[626.31,2.56],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688173674,[[626.27,34.02],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,39.91]],[[626.28,49.54],[626.29,3.13],[626.3,7.7],[626.31,2.56],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688173766,[[626.27,34.02],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,39.91]],[[626.28,49.54],[626.29,3.13],[626.3,7.7],[626.31,2.58],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688173862,[[626.27,34.02],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,39.91]],[[626.28,49.32],[626.29,3.13],[626.3,7.7],[626.31,2.58],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688173939,[[626.27,34.55],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,39.91]],[[626.28,49.32],[626.29,3.13],[626.3,7.7],[626.31,2.58],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688174232,[[626.27,34.79],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,39.91]],[[626.28,49.32],[626.29,3.13],[626.3,7.7],[626.31,2.58],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688174363,[[626.27,34.8],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,39.91]],[[626.28,49.32],[626.29,3.13],[626.3,7.7],[626.31,2.58],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688174632,[[626.27,34.56],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,37.05]],[[626.28,49.32],[626.29,3.13],[626.3,7.7],[626.31,2.58],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688174687,[[626.27,34.56],[626.26,9.11],[626.24,12.01],[626.23,0.77],[626.22,34.54]],[[626.28,49.32],[626.29,3.13],[626.3,7.7],[626.31,2.58],[626.32,5.26]]]
["binance-futures","BNBUSDT",1742688175205,[[626.29,37.36],[626.28,15.05],[626.27,34.52],[626.26,9.11],[626.24,12.01]],[[626.3,7.55],[626.31,2.58],[626.32,5.24],[626.34,10.18],[626.35,2.41]]]
["binance-futures","BNBUSDT",1742688175258,[[626.29,38.83],[626.28,12.93],[626.27,33.05],[626.26,9.11],[626.24,12.01]],[[626.3,7.97],[626.31,2.58],[626.32,5.24],[626.34,10.18],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688175311,[[626.29,38.83],[626.28,12.93],[626.27,33.05],[626.26,8.68],[626.24,12.01]],[[626.3,10.29],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688175360,[[626.29,38.88],[626.28,12.93],[626.27,33.04],[626.26,8.68],[626.24,12.01]],[[626.3,8.07],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688175414,[[626.29,38.89],[626.28,12.93],[626.27,26.1],[626.26,8.68],[626.24,12.01]],[[626.3,8.07],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688175452,[[626.29,43.41],[626.28,12.93],[626.27,25.51],[626.26,8.68],[626.24,12.01]],[[626.3,10.32],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688175512,[[626.29,43.44],[626.28,12.93],[626.27,25.51],[626.26,8.68],[626.24,12.01]],[[626.3,10.59],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688175546,[[626.29,43.44],[626.28,12.93],[626.27,25.51],[626.26,8.68],[626.24,12.01]],[[626.3,10.12],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688175641,[[626.29,43.56],[626.28,12.93],[626.27,25.39],[626.26,8.68],[626.24,12.01]],[[626.3,10.12],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688175710,[[626.29,43.63],[626.28,12.93],[626.27,25.37],[626.26,8.68],[626.24,12.01]],[[626.3,10.12],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688175875,[[626.29,43.63],[626.28,12.93],[626.27,25.37],[626.26,8.68],[626.24,14.87]],[[626.3,10.12],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688176144,[[626.29,43.66],[626.28,12.93],[626.27,25.37],[626.26,8.68],[626.24,14.87]],[[626.3,10.12],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688176221,[[626.29,43.79],[626.28,15.79],[626.27,28.09],[626.26,11.54],[626.25,2.86]],[[626.3,7.83],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688176271,[[626.29,43.65],[626.28,12.93],[626.27,25.23],[626.26,8.68]],[[626.3,10.08],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688176326,[[626.29,43.65],[626.28,12.93],[626.27,25.23],[626.26,8.68],[626.18,20.69]],[[626.3,10.16],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688176432,[[626.29,43.67],[626.28,12.86],[626.27,25.23],[626.26,8.68],[626.18,15.0]],[[626.3,10.16],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688176483,[[626.29,43.67],[626.28,12.86],[626.27,25.23],[626.26,8.68],[626.18,20.69]],[[626.3,10.16],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688176613,[[626.29,39.48],[626.28,12.86],[626.27,25.23],[626.26,8.68],[626.23,0.78]],[[626.3,10.16],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688176679,[[626.29,27.18],[626.28,12.86],[626.27,25.23],[626.26,8.68],[626.23,0.78]],[[626.3,10.16],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688176727,[[626.29,27.28],[626.28,12.86],[626.27,25.23],[626.26,8.68],[626.25,2.86]],[[626.3,10.16],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688176979,[[626.29,27.28],[626.28,12.86],[626.27,25.23],[626.26,8.68]],[[626.3,10.16],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688177037,[[626.29,27.42],[626.28,12.86],[626.27,25.09],[626.26,8.68],[626.17,24.83]],[[626.3,10.16],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688177153,[[626.29,27.42],[626.28,12.86],[626.27,25.09],[626.26,8.68],[626.25,2.86]],[[626.3,10.14],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688177211,[[626.29,27.93],[626.28,12.86],[626.27,25.09],[626.26,8.68],[626.25,2.86]],[[626.3,7.91],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688177318,[[626.29,27.93],[626.28,12.86],[626.27,25.09],[626.26,8.68],[626.25,2.86]],[[626.3,6.72],[626.31,2.56],[626.32,5.24],[626.34,6.97],[626.35,0.68]]]
["binance-futures","BNBUSDT",1742688177574,[[626.29,27.93],[626.28,12.86],[626.27,25.09],[626.26,8.68],[626.25,2.86]],[[626.3,1.5],[626.31,2.56],[626.34,6.33],[626.35,0.04],[626.44,25.53]]]
["binance-futures","BNBUSDT",1742688177618,[[626.29,28.04],[626.28,12.86],[626.27,25.22],[626.26,8.68],[626.25,2.86]],[[626.3,1.49],[626.31,2.56],[626.34,6.33],[626.35,0.04],[626.44,25.53]]]
["binance-futures","BNBUSDT",1742688177724,[[626.29,28.07],[626.28,12.86],[626.27,25.22],[626.26,8.68],[626.25,2.86]],[[626.3,2.42],[626.31,2.56],[626.34,6.33],[626.35,0.04],[626.44,25.63]]]
["binance-futures","BNBUSDT",1742688177913,[[626.29,28.78],[626.28,12.86],[626.27,25.22],[626.26,8.68],[626.25,2.86]],[[626.3,2.42],[626.31,2.56],[626.34,6.33],[626.35,0.04],[626.39,4.85]]]
["binance-futures","BNBUSDT",1742688177944,[[626.29,28.72],[626.28,12.86],[626.27,25.22],[626.26,8.68],[626.25,2.86]],[[626.3,2.46],[626.31,2.56],[626.34,6.33],[626.35,0.04],[626.38,0.21]]]
["binance-futures","BNBUSDT",1742688178070,[[626.29,28.67],[626.28,12.86],[626.27,25.22],[626.26,8.68],[626.25,2.86]],[[626.3,2.52],[626.31,2.56],[626.34,6.33],[626.35,0.04],[626.38,0.21]]]
["binance-futures","BNBUSDT",1742688178174,[[626.29,28.73],[626.28,12.86],[626.27,25.22],[626.26,8.68],[626.25,2.86]],[[626.3,2.52],[626.31,2.56],[626.34,6.33],[626.35,0.04],[626.38,0.21]]]
["binance-futures","BNBUSDT",1742688178237,[[626.29,28.77],[626.28,12.86],[626.27,25.22],[626.26,8.68],[626.25,3.1]],[[626.3,2.5],[626.31,2.56],[626.34,6.33],[626.35,0.04],[626.38,0.21]]]
["binance-futures","BNBUSDT",1742688178288,[[626.29,31.63],[626.28,15.72],[626.27,28.08],[626.26,11.54],[626.25,3.1]],[[626.3,2.52],[626.31,2.56],[626.34,6.33],[626.35,0.04],[626.38,0.2]]]
["binance-futures","BNBUSDT",1742688178334,[[626.29,31.63],[626.28,15.72],[626.27,28.08],[626.26,11.54],[626.25,3.1]],[[626.3,2.39],[626.31,2.56],[626.34,6.33],[626.35,0.04],[626.38,0.2]]]
["binance-futures","BNBUSDT",1742688178465,[[626.35,22.94],[626.34,18.71],[626.33,22.87],[626.32,8.1],[626.31,14.23]],[[626.36,3.79],[626.38,0.2],[626.39,0.14],[626.4,7.62],[626.41,0.21]]]
["binance-futures","BNBUSDT",1742688178514,[[626.35,18.04],[626.34,20.01],[626.33,20.88],[626.32,8.34],[626.31,3.21]],[[626.36,0.39],[626.38,0.2],[626.39,0.14],[626.4,5.84],[626.41,0.21]]]
["binance-futures","BNBUSDT",1742688178566,[[626.39,26.08],[626.38,8.53],[626.37,4.18],[626.36,24.82],[626.35,13.89]],[[626.4,6.39],[626.41,0.21],[626.42,7.48],[626.43,0.58],[626.45,1.51]]]
["binance-futures","BNBUSDT",1742688178619,[[626.39,35.67],[626.38,8.53],[626.37,12.51],[626.36,19.11],[626.35,10.45]],[[626.4,5.21],[626.41,0.21],[626.42,9.3],[626.43,0.58],[626.45,1.51]]]
["binance-futures","BNBUSDT",1742688178724,[[626.39,35.84],[626.38,8.53],[626.37,12.51],[626.36,19.11],[626.35,10.45]],[[626.4,5.21],[626.41,0.21],[626.42,9.3],[626.43,0.58],[626.45,1.51]]]
["binance-futures","BNBUSDT",1742688178778,[[626.39,37.2],[626.38,8.53],[626.37,12.51],[626.36,19.11],[626.35,10.45]],[[626.4,5.21],[626.41,0.21],[626.42,9.3],[626.43,0.58],[626.45,1.51]]]
["binance-futures","BNBUSDT",1742688178809,[[626.39,37.32],[626.38,8.53],[626.37,9.83],[626.36,19.11],[626.35,10.45]],[[626.4,5.21],[626.41,0.21],[626.42,9.3],[626.43,0.58],[626.45,1.51]]]
["binance-futures","BNBUSDT",1742688178884,[[626.39,37.34],[626.38,8.53],[626.37,9.83],[626.36,19.11],[626.35,10.45]],[[626.4,5.21],[626.41,0.21],[626.42,9.3],[626.43,0.58],[626.45,1.51]]]
["binance-futures","BNBUSDT",1742688178921,[[626.39,37.34],[626.38,8.53],[626.37,9.83],[626.36,19.11],[626.35,10.45]],[[626.4,5.21],[626.41,0.21],[626.42,9.3],[626.43,0.58],[626.44,6.28]]]
["binance-futures","BNBUSDT",1742688178983,[[626.39,44.3],[626.38,8.53],[626.37,9.83],[626.36,19.11],[626.35,3.52]],[[626.4,7.48],[626.41,0.21],[626.42,9.3],[626.43,0.58],[626.44,6.28]]]
["binance-futures","BNBUSDT",1742688179033,[[626.39,42.98],[626.38,8.53],[626.37,9.83],[626.36,19.11],[626.35,3.52]],[[626.4,7.48],[626.41,0.21],[626.42,9.3],[626.43,2.34],[626.44,6.28]]]
["binance-futures","BNBUSDT",1742688179097,[[626.39,43.0],[626.38,8.53],[626.37,9.83],[626.36,19.11],[626.35,3.5]],[[626.4,7.47],[626.41,0.21],[626.42,9.3],[626.43,2.34],[626.44,6.28]]]
["binance-futures","BNBUSDT",1742688179202,[[626.39,43.0],[626.38,5.67],[626.37,6.97],[626.36,16.25],[626.35,0.64]],[[626.4,7.53],[626.41,0.21],[626.42,9.3],[626.43,2.34],[626.44,6.28]]]
["binance-futures","BNBUSDT",1742688179243,[[626.39,43.0],[626.38,5.67],[626.37,4.5],[626.36,16.25],[626.35,0.64]],[[626.4,7.53],[626.41,0.21],[626.42,9.3],[626.43,2.34],[626.44,6.28]]]
["binance-futures","BNBUSDT",1742688179345,[[626.39,43.02],[626.38,5.67],[626.37,4.5],[626.36,16.25],[626.35,0.64]],[[626.4,7.53],[626.41,0.21],[626.42,9.3],[626.43,2.34],[626.44,6.28]]]
["binance-futures","BNBUSDT",1742688179403,[[626.39,40.58],[626.38,5.67],[626.37,4.5],[626.36,16.25],[626.35,0.64]],[[626.4,7.84],[626.41,0.21],[626.42,9.3],[626.43,2.34],[626.44,6.28]]]
["binance-futures","BNBUSDT",1742688179524,[[626.39,40.68],[626.38,5.67],[626.37,4.5],[626.36,16.25],[626.35,0.64]],[[626.4,7.84],[626.41,0.21],[626.42,9.3],[626.43,2.34],[626.44,6.28]]]
["binance-futures","BNBUSDT",1742688179576,[[626.39,40.82],[626.38,5.67],[626.37,4.5],[626.36,16.25],[626.35,0.64]],[[626.4,7.92],[626.41,0.21],[626.42,9.3],[626.43,2.34],[626.44,6.28]]]
["binance-futures","BNBUSDT",1742688179836,[[626.39,28.22],[626.38,5.67],[626.37,4.5],[626.36,16.25],[626.35,0.64]],[[626.4,14.48],[626.41,0.21],[626.42,9.3],[626.43,2.34],[626.44,6.28]]]
["binance-futures","BNBUSDT",1742688179869,[[626.39,28.08],[626.38,5.67],[626.37,4.5],[626.36,16.25],[626.35,0.64]],[[626.4,14.48],[626.41,0.21],[626.42,9.3],[626.43,2.34],[626.44,6.28]]]
["binance-futures","BNBUSDT",1742688180023,[[626.39,27.37],[626.38,5.67],[626.37,4.5],[626.36,16.25],[626.35,0.64]],[[626.4,14.48],[626.41,0.85],[626.42,9.3],[626.43,2.34],[626.44,6.28]]]
["binance-futures","BNBUSDT",1742688180069,[[626.39,27.37],[626.38,5.67],[626.37,4.5],[626.36,16.25],[626.35,0.64]],[[626.4,15.1],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,6.07]]]
["binance-futures","BNBUSDT",1742688180130,[[626.39,27.37],[626.38,5.67],[626.37,4.5],[626.36,16.25],[626.35,0.64]],[[626.4,15.22],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,6.07]]]
["binance-futures","BNBUSDT",1742688180160,[[626.39,27.37],[626.38,5.67],[626.37,4.5],[626.36,16.25],[626.35,0.64]],[[626.4,15.16],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,6.07]]]
["binance-futures","BNBUSDT",1742688180364,[[626.39,27.38],[626.38,5.67],[626.37,7.36],[626.36,19.11],[626.35,3.5]],[[626.4,13.89],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,6.07]]]
["binance-futures","BNBUSDT",1742688180423,[[626.39,27.39],[626.38,5.67],[626.37,7.36],[626.36,19.11],[626.35,3.5]],[[626.4,13.89],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,6.07]]]
["binance-futures","BNBUSDT",1742688180472,[[626.39,27.39],[626.38,5.67],[626.37,4.5],[626.36,16.25],[626.35,0.64]],[[626.4,13.89],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,6.07]]]
["binance-futures","BNBUSDT",1742688180584,[[626.39,27.39],[626.38,5.67],[626.37,4.5],[626.36,16.25],[626.35,0.64]],[[626.4,13.89],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,5.25]]]
["binance-futures","BNBUSDT",1742688180674,[[626.39,22.92],[626.38,5.67],[626.37,4.5],[626.36,16.25],[626.35,0.64]],[[626.4,13.89],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,5.25]]]
["binance-futures","BNBUSDT",1742688180834,[[626.39,23.13],[626.38,5.67],[626.37,4.5],[626.36,19.11],[626.35,3.5]],[[626.4,13.73],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,5.25]]]
["binance-futures","BNBUSDT",1742688181091,[[626.39,21.81],[626.38,5.67],[626.37,4.5],[626.36,19.11],[626.35,3.5]],[[626.4,13.73],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,5.25]]]
["binance-futures","BNBUSDT",1742688181157,[[626.39,24.44],[626.38,5.67],[626.37,4.5],[626.36,19.11],[626.35,3.5]],[[626.4,13.73],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,5.25]]]
["binance-futures","BNBUSDT",1742688181200,[[626.39,24.53],[626.38,5.67],[626.37,4.5],[626.36,19.11],[626.35,3.5]],[[626.4,14.24],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,5.25]]]
["binance-futures","BNBUSDT",1742688181266,[[626.39,23.17],[626.38,5.67],[626.37,4.5],[626.36,19.11],[626.35,3.5]],[[626.4,14.24],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,5.25]]]
["binance-futures","BNBUSDT",1742688181318,[[626.39,24.32],[626.38,5.67],[626.37,4.5],[626.36,19.11],[626.35,3.5]],[[626.4,14.25],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,5.25]]]
["binance-futures","BNBUSDT",1742688181459,[[626.39,24.32],[626.38,5.67],[626.37,4.5],[626.36,16.25],[626.35,0.64]],[[626.4,14.25],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,5.25]]]
["binance-futures","BNBUSDT",1742688181556,[[626.39,24.44],[626.38,5.69],[626.37,4.52],[626.36,16.27],[626.35,0.64]],[[626.4,14.25],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,5.25]]]
["binance-futures","BNBUSDT",1742688181614,[[626.39,24.44],[626.38,5.69],[626.37,4.52],[626.36,16.27],[626.35,3.5]],[[626.4,14.25],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,5.25]]]
["binance-futures","BNBUSDT",1742688181676,[[626.39,24.8],[626.38,5.69],[626.37,4.52],[626.36,16.27],[626.35,3.5]],[[626.4,14.25],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,5.25]]]
["binance-futures","BNBUSDT",1742688181734,[[626.39,24.8],[626.38,5.69],[626.37,4.52],[626.36,16.27],[626.35,3.5]],[[626.4,13.73],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,5.25]]]
["binance-futures","BNBUSDT",1742688181773,[[626.39,24.81],[626.38,5.69],[626.37,4.52],[626.36,16.27],[626.35,3.5]],[[626.4,13.73],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,5.25]]]
["binance-futures","BNBUSDT",1742688181834,[[626.39,24.85],[626.38,5.69],[626.37,4.52],[626.36,16.27],[626.35,3.5]],[[626.4,13.73],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,5.25]]]
["binance-futures","BNBUSDT",1742688181919,[[626.39,24.9],[626.38,5.69],[626.37,4.52],[626.36,16.27],[626.35,3.5]],[[626.4,13.73],[626.41,0.64],[626.42,9.19],[626.43,2.23],[626.44,5.25]]]
["binance-futures","BNBUSDT",1742688194397,[[626.11,7.61],[626.1,6.96],[626.09,8.38],[626.08,5.04],[626.07,16.8]],[[626.12,11.99],[626.14,5.05],[626.15,1.32],[626.16,6.94],[626.21,1.24]]]
["binance-futures","BNBUSDT",1742688247352,[[625.77,8.35],[625.76,6.22],[625.75,11.9],[625.73,113.5],[625.72,3.87]],[[625.78,18.8],[625.79,5.0],[625.8,4.27],[625.81,0.64],[625.82,4.27]]]
["binance-futures","BNBUSDT",1742688282847,[[625.84,44.21],[625.83,1.69],[625.82,5.73],[625.81,0.65],[625.8,8.32]],[[625.85,32.22],[625.86,0.16],[625.87,0.67],[625.89,4.31]]]
["binance-futures","BNBUSDT",1742688301050,[[625.92,22.03],[625.91,13.63],[625.9,3.86],[625.89,24.81],[625.88,14.82]],[[625.93,12.01],[625.94,0.25],[625.95,216.96],[625.96,1323.66],[625.97,1.42]]]
["binance-futures","BNBUSDT",1742688339708,[[625.95,36.37],[625.93,1.6],[625.92,19.59],[625.91,5.04],[625.9,5.66]],[[625.96,2.06],[625.97,0.24],[626.0,5.86],[626.01,1.31],[626.04,5.73]]]
["binance-futures","BNBUSDT",1742688382826,[[625.7,1.97],[625.68,0.03],[625.66,0.05],[625.62,6.8],[625.61,7.75]],[[625.71,49.42],[625.72,5.12],[625.73,23.98],[625.74,76.17],[625.75,25.18]]]
["binance-futures","BNBUSDT",1742688430683,[[625.26,11.26],[625.25,0.37],[625.24,5.45],[625.23,1.69],[625.22,5.99]],[[625.27,30.58],[625.28,5.83],[625.29,9.63],[625.3,20.62],[625.31,36.68]]]
["binance-futures","BNBUSDT",1742688469090,[[625.23,45.02],[625.22,40.33],[625.21,10.94],[625.2,29.23],[625.19,10.1]],[[625.24,0.5],[625.25,0.01],[625.26,0.01],[625.27,2.04],[625.28,4.1]]]
["binance-futures","BNBUSDT",1742688531520,[[625.52,16.47],[625.51,3.64],[625.5,4.51],[625.49,0.03],[625.48,13.04]],[[625.53,11.78],[625.54,4.41],[625.55,0.07],[625.56,6.93],[625.57,0.64]]]
["binance-futures","BNBUSDT",1742688571724,[[625.6,38.98],[625.59,16.61],[625.58,3.65],[625.57,0.64],[625.56,37.92]],[[625.61,1.49],[625.63,0.84],[625.64,1.5],[625.65,12.29],[625.66,8.63]]]
["binance-futures","BNBUSDT",1742688609433,[[625.33,7.56],[625.32,3.99],[625.3,3.47],[625.29,4.73],[625.28,3.65]],[[625.34,16.14],[625.35,96.08],[625.36,0.07],[625.37,0.13],[625.38,8.09]]]
["binance-futures","BNBUSDT",1742688623335,[[625.38,41.06],[625.37,0.02],[625.36,3.47],[625.35,2.97],[625.34,5.19]],[[625.39,20.94],[625.4,23.61],[625.41,14.2],[625.42,3.57],[625.43,0.05]]]
["binance-futures","BNBUSDT",1742688662146,[[625.51,6.99],[625.48,6.74],[625.47,4.24],[625.46,11.92],[625.43,17.3]],[[625.52,14.38],[625.53,1.87],[625.54,3.7],[625.55,2.01],[625.56,10.76]]]
["binance-futures","BNBUSDT",1742688700123,[[625.81,5.35],[625.8,10.94],[625.79,0.14],[625.78,25.51],[625.77,4.11]],[[625.82,11.66],[625.83,3.08],[625.84,3.62],[625.85,3.6],[625.86,9.35]]]
["binance-futures","BNBUSDT",1742688758360,[[625.6,6.5],[625.59,0.05],[625.58,3.58],[625.56,3.72],[625.55,0.02]],[[625.61,16.08],[625.62,12.79],[625.63,10.46],[625.64,3.2],[625.65,23.16]]]
["binance-futures","BNBUSDT",1742688801966,[[625.54,6.14],[625.53,1.08],[625.51,1.91],[625.5,9.1],[625.48,0.02]],[[625.55,36.84],[625.56,3.88],[625.57,0.79],[625.58,6.45],[625.59,2.15]]]
["binance-futures","BNBUSDT",1742688822304,[[625.62,90.95],[625.61,17.53],[625.6,61.64],[625.59,39.34],[625.58,4.82]],[[625.63,1.19],[625.67,0.23],[625.68,0.64],[625.69,4.01],[625.7,0.03]]]
["binance-futures","BNBUSDT",1742688863793,[[625.53,7.75],[625.52,2.47],[625.5,10.71],[625.49,0.47]],[[625.54,6.01],[625.55,0.21],[625.56,3.11],[625.57,7.27],[625.58,14.82]]]
["binance-futures","BNBUSDT",1742688909332,[[625.62,37.17],[625.61,14.52],[625.6,0.34],[625.59,3.46],[625.58,3.8]],[[625.63,22.57],[625.64,10.64],[625.65,0.35],[625.66,3.27],[625.67,16.81]]]
["binance-futures","BNBUSDT",1742688971257,[[625.42,8.46],[625.41,0.73],[625.4,51.54],[625.39,9.3],[625.38,7.38]],[[625.43,19.21],[625.44,8.87],[625.45,8.45],[625.46,11.37],[625.47,18.08]]]
["binance-futures","BNBUSDT",1742689006967,[[625.69,7.63],[625.68,2.22],[625.67,4.37],[625.66,20.86],[625.65,19.19]],[[625.7,9.18],[625.71,17.16],[625.72,0.01],[625.73,7.04],[625.74,5.34]]]
["binance-futures","BNBUSDT",1742689071853,[[625.38,0.52],[625.37,1.13],[625.35,1.07],[625.33,0.55],[625.32,1.19]],[[625.39,66.04],[625.4,12.23],[625.41,13.38],[625.42,18.87],[625.43,8.2]]]
["binance-futures","BNBUSDT",1742689115503,[[625.42,9.74],[625.4,2.01],[625.39,3.2],[625.38,2.65],[625.35,39.55]],[[625.43,8.27],[625.44,2.63],[625.45,3.82],[625.46,3.32],[625.47,13.49]]]
["binance-futures","BNBUSDT",1742689158409,[[625.42,21.68],[625.41,8.36],[625.4,19.89],[625.39,0.64],[625.38,1.56]],[[625.43,9.08],[625.44,19.72],[625.45,3.94],[625.46,3.75],[625.47,9.59]]]
["binance-futures","BNBUSDT",1742689175820,[[625.4,10.07],[625.38,0.92],[625.36,6.45],[625.35,4.98],[625.34,5.42]],[[625.41,23.7],[625.42,24.36],[625.43,25.03],[625.44,6.15],[625.45,3.89]]]
["binance-futures","BNBUSDT",1742689218723,[[625.39,51.74],[625.38,29.12],[625.37,1.85],[625.36,35.04],[625.35,7.56]],[[625.4,97.8],[625.41,1.31],[625.42,7.56],[625.43,22.47],[625.44,0.11]]]
["binance-futures","BNBUSDT",1742689265829,[[625.39,24.44],[625.38,12.73],[625.36,1.47],[625.35,1.98],[625.34,1.91]],[[625.4,115.03],[625.41,3.59],[625.42,5.94],[625.43,22.56],[625.44,0.73]]]
["binance-futures","BNBUSDT",1742689327189,[[625.27,9.33],[625.26,0.05],[625.25,1.95],[625.24,6.61],[625.23,5.9]],[[625.28,34.4],[625.29,3.52],[625.3,4.69],[625.31,0.86],[625.32,7.87]]]
["binance-futures","BNBUSDT",1742689373243,[[625.18,15.19],[625.16,4.11],[625.15,0.65],[625.14,3.49],[625.13,0.04]],[[625.19,24.61],[625.2,7.13],[625.21,8.29],[625.22,11.14],[625.23,10.68]]]
["binance-futures","BNBUSDT",1742689389314,[[624.45,8.26],[624.44,4.18],[624.43,4.23],[624.42,5.07],[624.41,0.03]],[[624.46,1.2],[624.48,0.68],[624.49,2.48],[624.5,26.79],[624.51,10.27]]]
["binance-futures","BNBUSDT",1742689436750,[[624.8,15.26],[624.79,53.66],[624.78,2.12],[624.77,3.46],[624.75,0.82]],[[624.81,0.03],[624.82,0.21],[624.83,3.59],[624.84,0.67],[624.85,1.14]]]
["binance-futures","BNBUSDT",1742689481728,[[624.67,0.25],[624.66,3.21],[624.65,0.02],[624.62,2.2],[624.61,4.38]],[[624.68,23.06],[624.69,4.96],[624.7,6.12],[624.71,0.13],[624.72,16.95]]]
["binance-futures","BNBUSDT",1742689547024,[[624.89,43.14],[624.88,2.11],[624.87,4.31],[624.86,4.98],[624.85,0.79]],[[624.9,23.88],[624.91,5.52],[624.92,4.83],[624.93,7.14],[624.94,10.31]]]
["binance-futures","BNBUSDT",1742689587045,[[625.15,153.45],[625.14,17.91],[625.13,7.49],[625.12,15.16],[625.11,9.8]],[[625.16,7.35],[625.17,0.32],[625.18,5.07],[625.19,1.21],[625.2,10.07]]]
["binance-futures","BNBUSDT",1742689628524,[[625.2,75.7],[625.19,16.3],[625.18,0.45],[625.17,4.11],[625.16,3.59]],[[625.21,30.5],[625.22,3.81],[625.23,0.03],[625.24,0.04],[625.25,0.28]]]
["binance-futures","BNBUSDT",1742689695981,[[625.04,6.97],[625.03,0.63],[625.02,0.79],[625.01,0.05],[624.99,2.18]],[[625.05,68.84],[625.06,2.38],[625.07,0.1],[625.08,11.49],[625.09,12.22]]]
["binance-futures","BNBUSDT",1742689747308,[[625.08,24.3],[625.07,4.99],[625.06,4.89],[625.05,7.93],[625.04,29.5]],[[625.09,0.98],[625.1,0.18],[625.12,0.95],[625.13,1.98],[625.14,9.83]]]
["binance-futures","BNBUSDT",1742689764768,[[625.06,3.35],[625.03,1.31],[625.02,5.95],[625.01,5.17],[625.0,4.57]],[[625.07,26.87],[625.08,6.49],[625.09,0.66],[625.1,4.83],[625.11,11.06]]]
["binance-futures","BNBUSDT",1742689811935,[[625.15,12.52],[625.14,10.51],[625.13,4.34],[625.12,1.36],[625.11,2.67]],[[625.16,18.75],[625.17,5.87],[625.18,19.37],[625.19,12.69],[625.2,20.82]]]
["binance-futures","BNBUSDT",1742689851418,[[625.63,29.26],[625.62,3.37],[625.61,4.92],[625.6,3.59],[625.59,30.38]],[[625.64,7.82],[625.65,0.95],[625.66,0.15],[625.67,2.2],[625.68,2.48]]]
["binance-futures","BNBUSDT",1742689912082,[[625.45,13.33],[625.44,17.72],[625.43,2.29],[625.42,4.24],[625.41,7.5]],[[625.46,2.41],[625.47,0.03],[625.48,3.21],[625.49,0.79],[625.5,1.48]]]
["binance-futures","BNBUSDT",1742689946530,[[625.62,11.34],[625.61,0.52],[625.6,0.25],[625.59,0.09],[625.58,0.31]],[[625.63,10.8],[625.64,2.49],[625.65,3.4],[625.66,6.97],[625.67,2.69]]]
["binance-futures","BNBUSDT",1742689975314,[[625.52,11.97],[625.51,23.04],[625.5,6.06],[625.49,10.94],[625.48,3.77]],[[625.53,5.2],[625.54,0.06],[625.56,1.5],[625.57,0.04],[625.61,11.87]]]
["binance-futures","BNBUSDT",1742690019829,[[625.87,61.04],[625.86,18.48],[625.85,23.81],[625.84,17.22],[625.83,38.32]],[[625.88,5.28],[625.89,0.24],[625.9,0.18],[625.91,1.96],[625.92,0.02]]]
["binance-futures","BNBUSDT",1742690057355,[[626.15,15.51],[626.14,3.03],[626.13,15.01],[626.12,18.27],[626.11,27.2]],[[626.16,7.8],[626.18,2.99],[626.19,0.56],[626.2,3.78],[626.21,0.37]]]
["binance-futures","BNBUSDT",1742690117232,[[626.14,9.27],[626.13,12.79],[626.12,3.51],[626.11,26.27],[626.1,7.65]],[[626.15,27.78],[626.16,6.28],[626.17,0.66],[626.18,3.01],[626.19,2.41]]]
["binance-futures","BNBUSDT",1742690163599,[[626.21,24.93],[626.2,3.92],[626.19,22.48],[626.18,1.33],[626.17,8.83]],[[626.22,20.17],[626.23,0.64],[626.24,21.61],[626.25,123.7],[626.26,24.81]]]
["binance-futures","BNBUSDT",1742690203832,[[626.04,4.04],[626.03,15.78],[626.02,2.84],[626.0,2.99],[625.99,0.85]],[[626.05,18.51],[626.06,2.91],[626.07,2.0],[626.08,8.91],[626.09,3.52]]]
["binance-futures","BNBUSDT",1742690222807,[[625.98,0.48],[625.96,2.0],[625.95,1.42],[625.94,8.0],[625.92,0.05]],[[625.99,90.1],[626.0,33.09],[626.01,16.47],[626.02,4.82],[626.03,22.89]]]
["binance-futures","BNBUSDT",1742690314378,[[625.87,55.19],[625.86,33.4],[625.85,11.57],[625.84,2.8],[625.83,7.43]],[[625.88,2.63],[625.9,0.85],[625.91,1.12],[625.92,6.87],[625.93,22.57]]]
["binance-futures","BNBUSDT",1742690336258,[[625.81,47.67],[625.8,4.58],[625.79,3.96],[625.78,17.78],[625.77,16.2]],[[625.82,1.96],[625.83,0.38],[625.84,0.8],[625.86,4.34],[625.87,0.4]]]
["binance-futures","BNBUSDT",1742690382375,[[625.79,0.13],[625.77,0.05],[625.75,7.93],[625.74,3.66],[625.73,0.01]],[[625.8,33.9],[625.81,3.41],[625.82,11.27],[625.83,12.27],[625.84,19.82]]]
["binance-futures","BNBUSDT",1742690425059,[[625.9,13.18],[625.89,3.01],[625.88,8.51],[625.87,7.18],[625.86,3.48]],[[625.91,4.58],[625.92,6.95],[625.93,3.08],[625.94,5.14],[625.95,4.36]]]
["binance-futures","BNBUSDT",1742690486261,[[625.84,10.87],[625.83,5.34],[625.82,0.72],[625.81,1.31],[625.8,6.1]],[[625.85,15.5],[625.86,3.09],[625.87,6.46],[625.88,31.29],[625.89,10.55]]]
["binance-futures","BNBUSDT",1742690533006,[[625.76,22.95],[625.75,3.47],[625.74,2.28],[625.73,2.01],[625.72,2.33]],[[625.77,18.11],[625.78,9.32],[625.79,1.12],[625.8,1.44],[625.81,1.44]]]
["binance-futures","BNBUSDT",1742690546431,[[625.88,49.37],[625.87,24.83],[625.86,6.46],[625.85,5.47],[625.84,12.33]],[[625.89,0.28],[625.9,4.22],[625.91,1.49],[625.92,11.77],[625.93,0.73]]]
["binance-futures","BNBUSDT",1742690590873,[[625.89,6.72],[625.88,5.31],[625.87,0.67],[625.86,3.27],[625.85,2.38]],[[625.9,12.34],[625.91,0.12],[625.92,12.85],[625.93,1.78],[625.94,2.72]]]
["binance-futures","BNBUSDT",1742690644546,[[625.88,7.31],[625.87,0.03],[625.84,3.37],[625.81,7.74],[625.8,34.94]],[[625.89,30.17],[625.9,12.41],[625.91,1.62],[625.92,12.78],[625.93,3.52]]]
["binance-futures","BNBUSDT",1742690711208,[[625.94,3.92],[625.93,12.16],[625.92,26.35],[625.91,1.0],[625.9,12.52]],[[625.95,12.34],[625.96,12.89],[625.97,20.03],[625.98,18.87],[625.99,27.76]]]
["binance-futures","BNBUSDT",1742690746062,[[625.64,4.74],[625.62,2.43],[625.61,1.35],[625.6,4.84],[625.58,1.74]],[[625.65,30.33],[625.66,11.41],[625.67,8.49],[625.68,9.45],[625.69,22.96]]]
["binance-futures","BNBUSDT",1742690790376,[[625.94,6.06],[625.93,0.31],[625.92,7.02],[625.91,2.44],[625.9,4.6]],[[625.95,6.32],[625.96,5.07],[625.97,20.31],[625.98,7.27],[625.99,19.8]]]
["binance-futures","BNBUSDT",1742690810445,[[625.98,25.36],[625.97,10.2],[625.96,9.12],[625.95,26.51],[625.94,36.2]],[[625.99,16.32],[626.0,1.04],[626.01,16.46],[626.02,2.73],[626.03,42.58]]]
["binance-futures","BNBUSDT",1742690880289,[[626.63,20.14],[626.62,7.14],[626.6,6.68],[626.59,8.08],[626.58,13.13]],[[626.64,4.03],[626.65,0.03],[626.66,2.95],[626.67,0.01],[626.68,6.73]]]
["binance-futures","BNBUSDT",1742690903685,[[626.84,21.52],[626.83,15.6],[626.82,13.82],[626.81,24.66],[626.8,16.44]],[[626.85,3.75],[626.86,2.38],[626.87,0.56],[626.88,5.37],[626.89,0.69]]]
["binance-futures","BNBUSDT",1742690942901,[[627.14,74.94],[627.12,6.05],[627.11,26.61],[627.1,4.75],[627.09,2.53]],[[627.15,16.22],[627.16,2.43],[627.17,1.62],[627.18,0.98],[627.19,4.26]]]
["binance-futures","BNBUSDT",1742690989116,[[627.2,23.57],[627.19,1.16],[627.18,1.27],[627.17,1.82],[627.16,9.47]],[[627.21,4.45],[627.22,4.35],[627.23,3.56],[627.24,6.95],[627.25,7.78]]]
["binance-futures","BNBUSDT",1742691051622,[[627.24,1.73],[627.22,2.25],[627.2,4.79],[627.19,0.66],[627.17,2.67]],[[627.25,4.5],[627.26,5.93],[627.27,6.42],[627.28,6.07],[627.29,4.29]]]
["binance-futures","BNBUSDT",1742691092579,[[627.69,61.11],[627.68,4.58],[627.67,8.24],[627.66,10.82],[627.65,8.58]],[[627.7,0.81],[627.71,0.57],[627.72,3.76],[627.73,0.51],[627.74,0.04]]]
["binance-futures","BNBUSDT",1742691129623,[[627.7,8.7],[627.69,2.3],[627.68,0.04],[627.67,0.64],[627.66,3.09]],[[627.71,12.08],[627.72,2.8],[627.73,1.0],[627.74,2.93],[627.75,2.3]]]
["binance-futures","BNBUSDT",1742691148463,[[627.56,11.45],[627.55,0.68],[627.54,2.81],[627.53,0.01],[627.52,4.1]],[[627.57,6.66],[627.58,2.29],[627.6,4.62],[627.61,0.64],[627.62,2.97]]]
["binance-futures","BNBUSDT",1742691190650,[[627.28,2.71],[627.27,0.06],[627.26,2.03],[627.25,0.64],[627.24,6.22]],[[627.29,27.85],[627.3,2.04],[627.31,8.01],[627.32,18.59],[627.33,15.14]]]
["binance-futures","BNBUSDT",1742691256249,[[627.12,16.4],[627.11,2.69],[627.1,8.66],[627.09,11.26],[627.08,9.0]],[[627.13,2.44],[627.14,2.14],[627.15,1.82],[627.16,8.66],[627.17,10.52]]]
["binance-futures","BNBUSDT",1742691302925,[[627.23,32.23],[627.22,28.71],[627.21,22.48],[627.2,6.74],[627.19,6.49]],[[627.24,0.27],[627.26,0.03],[627.27,3.65],[627.28,2.03],[627.29,3.2]]]
["binance-futures","BNBUSDT",1742691352575,[[627.33,38.79],[627.32,2.41],[627.31,15.14],[627.3,4.89],[627.29,3.36]],[[627.34,17.41],[627.35,0.77],[627.36,0.66],[627.37,2.3],[627.38,4.62]]]
["binance-futures","BNBUSDT",1742691373383,[[627.12,15.92],[627.11,11.22],[627.1,12.83],[627.08,2.12],[627.07,0.99]],[[627.13,1.37],[627.14,2.23],[627.15,1.73],[627.16,3.41],[627.17,2.54]]]
["binance-futures","BNBUSDT",1742691417577,[[627.25,75.25],[627.24,1.97],[627.23,19.94],[627.22,21.85],[627.21,25.86]],[[627.26,2.25],[627.27,0.43],[627.29,0.02],[627.3,0.02],[627.32,0.05]]]
["binance-futures","BNBUSDT",1742691480022,[[627.25,2.23],[627.24,3.51],[627.23,0.73],[627.22,1.82],[627.21,1.74]],[[627.26,16.8],[627.28,2.0],[627.29,0.42],[627.3,11.57],[627.31,6.38]]]
["binance-futures","BNBUSDT",1742691520738,[[627.09,10.73],[627.08,1.64],[627.07,0.65],[627.06,2.28],[627.04,1.64]],[[627.1,3.95],[627.12,7.18],[627.13,3.48],[627.14,25.38],[627.15,4.25]]]
["binance-futures","BNBUSDT",1742691569008,[[627.0,8.39],[626.99,0.64],[626.98,1.71],[626.97,2.23],[626.96,2.39]],[[627.01,4.08],[627.02,2.5],[627.03,7.77],[627.04,4.05],[627.05,8.9]]]
["binance-futures","BNBUSDT",1742691632501,[[627.17,29.28],[627.16,1.56],[627.15,0.01],[627.14,4.69],[627.13,4.53]],[[627.18,1.33],[627.19,0.34],[627.21,1.86],[627.22,3.94],[627.27,28.88]]]
["binance-futures","BNBUSDT",1742691665095,[[627.3,4.76],[627.29,14.44],[627.28,1.36],[627.24,3.72],[627.23,3.22]],[[627.31,7.79],[627.32,3.84],[627.33,4.89],[627.34,7.85],[627.36,2.25]]]
["binance-futures","BNBUSDT",1742691698661,[[627.41,15.27],[627.4,3.85],[627.39,2.21],[627.38,1.56],[627.37,0.64]],[[627.42,0.38],[627.43,0.02],[627.44,2.01],[627.48,9.07],[627.49,4.74]]]
["binance-futures","BNBUSDT",1742691713588,[[627.47,0.04],[627.45,3.88],[627.44,1.57],[627.41,5.0],[627.4,1.68]],[[627.48,24.98],[627.49,11.46],[627.5,2.38],[627.51,3.48],[627.52,8.56]]]
["binance-futures","BNBUSDT",1742691743200,[[627.57,16.88],[627.56,4.24],[627.55,16.24],[627.54,2.06],[627.53,0.78]],[[627.58,4.25],[627.59,2.3],[627.6,4.26],[627.61,1.15],[627.62,2.09]]]
["binance-futures","BNBUSDT",1742691806594,[[627.76,60.14],[627.75,9.56],[627.74,8.61],[627.73,0.64],[627.72,4.58]],[[627.77,3.29],[627.8,1.45],[627.81,1.92],[627.82,3.23],[627.83,6.16]]]
["binance-futures","BNBUSDT",1742691848586,[[627.52,0.17],[627.5,0.79],[627.48,0.02],[627.47,0.12],[627.46,0.02]],[[627.53,77.36],[627.54,22.15],[627.55,3.97],[627.56,19.15],[627.57,21.53]]]
["binance-futures","BNBUSDT",1742691899301,[[627.67,36.86],[627.66,6.05],[627.65,0.53],[627.64,2.56],[627.62,4.06]],[[627.68,0.67],[627.69,1.04],[627.7,3.22],[627.72,5.05],[627.73,4.12]]]
["binance-futures","BNBUSDT",1742691916002,[[627.57,7.89],[627.56,1.7],[627.55,0.64],[627.54,3.05],[627.53,1.55]],[[627.58,1.82],[627.59,29.28],[627.6,11.27],[627.61,9.49],[627.62,3.37]]]
["binance-futures","BNBUSDT",1742691962996,[[627.53,37.71],[627.52,5.47],[627.51,5.43],[627.5,0.02],[627.49,8.74]],[[627.54,12.15],[627.55,4.06],[627.56,4.01],[627.57,13.77],[627.58,4.37]]]
["binance-futures","BNBUSDT",1742692004784,[],[[627.65,1.38],[627.66,1.61],[627.72,1.7],[627.73,22.94],[627.76,3.71]]]
["binance-futures","BNBUSDT",1742692070213,[[627.76,1.26],[627.74,2.66],[627.72,0.05],[627.71,3.46],[627.7,1.75]],[[627.77,74.46],[627.78,24.39],[627.79,21.7],[627.8,32.11],[627.81,6.04]]]
["binance-futures","BNBUSDT",1742692117426,[[627.65,53.71],[627.64,1.64],[627.63,0.38],[627.62,1.62],[627.61,1.21]],[[627.66,17.39],[627.67,0.66],[627.68,8.91],[627.69,25.5],[627.7,6.65]]]
["binance-futures","BNBUSDT",1742692187214,[[627.79,14.63],[627.78,93.35],[627.77,0.79],[627.76,0.82],[627.71,3.32]],[[627.8,0.66],[627.81,0.02],[627.82,1.91],[627.84,5.09],[627.85,6.0]]]
["binance-futures","BNBUSDT",1742692236175,[[627.86,146.9],[627.85,4.63],[627.84,7.49],[627.83,4.42],[627.82,6.09]],[[627.87,10.24],[627.88,2.19],[627.89,7.05],[627.9,14.09],[627.91,10.46]]]
["binance-futures","BNBUSDT",1742692294045,[[627.98,183.39],[627.97,12.04],[627.96,6.34],[627.95,2.82],[627.94,0.26]],[[627.99,36.34],[628.0,108.94],[628.01,3.85],[628.02,5.11],[628.03,4.54]]]
["binance-futures","BNBUSDT",1742692312532,[[628.05,5.79],[628.04,0.01],[628.02,0.82],[628.01,8.14],[628.0,26.08]],[[628.06,77.69],[628.07,0.59],[628.08,8.01],[628.09,0.64],[628.1,28.7]]]
["binance-futures","BNBUSDT",1742692364252,[[628.13,17.89],[628.12,2.67],[628.11,38.45],[628.1,159.0],[628.09,1.11]],[[628.14,8.53],[628.15,0.81],[628.16,5.66],[628.17,6.38],[628.18,30.74]]]
["binance-futures","BNBUSDT",1742692421561,[[628.47,11.74],[628.46,7.01],[628.45,7.02],[628.44,11.09],[628.43,13.31]],[[628.48,12.5],[628.49,2.06],[628.5,5.44],[628.51,0.64],[628.52,4.31]]]
["binance-futures","BNBUSDT",1742692463015,[[628.51,21.43],[628.5,6.25],[628.49,2.8],[628.48,9.3],[628.47,15.69]],[[628.52,10.34],[628.53,0.29],[628.54,2.08],[628.55,0.82],[628.56,2.44]]]
["binance-futures","BNBUSDT",1742692502698,[[628.44,9.47],[628.42,6.67],[628.4,4.6],[628.39,2.13],[628.37,6.79]],[[628.45,2.31],[628.46,0.66],[628.47,6.38],[628.49,5.74],[628.51,10.96]]]
["binance-futures","BNBUSDT",1742692519287,[[628.45,9.42],[628.44,3.82],[628.43,1.47],[628.42,3.08],[628.41,3.36]],[[628.46,2.05],[628.48,3.55],[628.49,3.76],[628.5,15.53],[628.51,9.45]]]
["binance-futures","BNBUSDT",1742692560014,[[627.91,7.19],[627.9,2.51],[627.88,0.79],[627.86,2.54],[627.85,1.25]],[[627.92,6.29],[627.93,1.82],[627.94,2.8],[627.96,13.01],[627.97,5.2]]]
["binance-futures","BNBUSDT",1742692602043,[],[[627.95,13.72],[627.96,4.98],[627.97,4.73],[627.98,10.12],[627.99,4.23]]]
["binance-futures","BNBUSDT",1742692662954,[[628.19,7.53],[628.18,25.11],[628.17,0.29],[628.16,2.54],[628.15,0.66]],[[628.2,5.57],[628.21,1.47],[628.22,7.7],[628.23,4.69],[628.24,24.4]]]
["binance-futures","BNBUSDT",1742692693062,[[628.03,0.92],[628.0,1.53],[627.99,0.98],[627.98,1.82],[627.97,3.24]],[[628.04,81.25],[628.05,21.25],[628.06,20.86],[628.07,13.72],[628.08,16.08]]]
["binance-futures","BNBUSDT",1742692777331,[[628.25,9.09],[628.24,6.02],[628.23,0.06],[628.22,1.68],[628.21,8.69]],[[628.26,6.53],[628.27,2.05],[628.28,7.54],[628.29,3.66],[628.3,7.53]]]
["binance-futures","BNBUSDT",1742692824807,[[628.46,20.69],[628.45,5.35],[628.44,2.22],[628.43,3.56],[628.42,10.57]],[[628.47,4.95],[628.48,8.49],[628.49,0.93],[628.5,9.22],[628.51,24.69]]]
["binance-futures","BNBUSDT",1742692868391,[[628.42,4.55],[628.41,15.5],[628.39,0.95],[628.38,4.82],[628.37,6.14]],[[628.43,6.45],[628.44,2.4],[628.45,0.68],[628.46,4.78],[628.47,2.84]]]
["binance-futures","BNBUSDT",1742692884559,[[628.49,3.73],[628.48,11.4],[628.47,1.62],[628.46,0.07],[628.45,1.12]],[[628.5,5.14],[628.51,3.37],[628.52,4.56],[628.53,14.88],[628.54,23.88]]]
["binance-futures","BNBUSDT",1742692935149,[[628.29,10.86],[628.28,10.47],[628.27,0.65],[628.26,2.64],[628.25,0.01]],[[628.3,5.06],[628.31,3.51],[628.32,2.16],[628.33,3.56],[628.34,16.93]]]
["binance-futures","BNBUSDT",1742693000889,[[628.2,9.77],[628.19,2.75],[628.18,13.29],[628.17,7.33],[628.16,11.46]],[[628.21,0.43],[628.22,1.76],[628.24,2.98],[628.25,3.13],[628.26,11.64]]]
["binance-futures","BNBUSDT",1742693049108,[[628.26,27.15],[628.25,0.43],[628.24,1.29],[628.23,6.65],[628.22,2.61]],[[628.27,0.25],[628.28,1.29],[628.29,0.03],[628.3,4.73],[628.31,7.99]]]
["binance-futures","BNBUSDT",1742693089133,[[628.31,3.02],[628.3,0.54],[628.29,0.81],[628.28,4.25],[628.27,4.03]],[[628.32,4.49],[628.33,4.79],[628.34,3.8],[628.35,7.99],[628.36,28.27]]]
["binance-futures","BNBUSDT",1742693105401,[[628.17,2.64],[628.16,6.6],[628.15,2.78],[628.13,1.74],[628.1,0.05]],[[628.18,13.83],[628.2,4.0],[628.21,0.65],[628.22,11.83],[628.23,14.46]]]
["binance-futures","BNBUSDT",1742693149450,[[627.73,7.05],[627.72,2.29],[627.7,1.23],[627.69,6.96],[627.68,13.49]],[[627.74,1.54],[627.75,0.78],[627.76,1.22],[627.77,0.03],[627.78,12.12]]]
["binance-futures","BNBUSDT",1742693189276,[[627.28,0.35],[627.27,0.05],[627.26,0.34],[627.25,0.63],[627.24,0.81]],[[627.29,68.7],[627.3,5.2],[627.31,7.93],[627.32,14.87],[627.33,23.52]]]
["binance-futures","BNBUSDT",1742693254554,[[627.21,0.39],[627.2,2.03],[627.19,0.01],[627.18,0.06],[627.17,1.22]],[[627.22,38.1],[627.23,7.21],[627.24,7.51],[627.25,3.08],[627.26,2.84]]]
["binance-futures","BNBUSDT",1742693313463,[[627.24,4.8],[627.23,0.34],[627.22,1.23],[627.21,10.32],[627.2,3.57]],[[627.25,11.71],[627.26,10.69],[627.27,9.34],[627.28,10.17],[627.29,8.89]]]
["binance-futures","BNBUSDT",1742693385695,[[627.47,7.87],[627.46,0.97],[627.43,0.02],[627.42,1.64],[627.41,0.18]],[[627.48,5.19],[627.49,7.22],[627.5,31.46],[627.51,4.35],[627.52,1.01]]]
["binance-futures","BNBUSDT",1742693432107,[[627.44,14.47],[627.43,1.2],[627.42,3.41],[627.41,1.32],[627.4,5.86]],[[627.45,8.16],[627.46,0.11],[627.47,1.78],[627.48,10.2],[627.49,5.96]]]
["binance-futures","BNBUSDT",1742693474177,[[627.81,20.36],[627.8,8.23],[627.79,0.32],[627.78,7.14],[627.77,0.92]],[[627.82,16.64],[627.83,5.01],[627.84,4.08],[627.85,11.82],[627.86,17.2]]]
["binance-futures","BNBUSDT",1742693494133,[[627.45,2.62],[627.43,0.67],[627.42,1.48],[627.41,3.45],[627.4,1.86]],[[627.46,12.02],[627.47,0.67],[627.48,2.26],[627.49,0.64],[627.5,1.62]]]
["binance-futures","BNBUSDT",1742693533081,[[627.03,6.7],[627.02,4.81],[627.01,5.38],[627.0,17.08],[626.99,0.05]],[[627.04,7.83],[627.05,0.03],[627.06,2.78],[627.07,1.91],[627.08,9.34]]]
["binance-futures","BNBUSDT",1742693573528,[[626.93,97.63],[626.91,26.76],[626.9,0.14],[626.89,0.06],[626.87,2.2]],[[626.94,97.2],[626.95,8.8],[626.96,5.09],[626.97,15.63],[626.98,19.56]]]
["binance-futures","BNBUSDT",1742693642558,[[626.75,10.97],[626.74,5.09],[626.73,3.43],[626.71,0.99],[626.68,0.19]],[[626.76,4.47],[626.77,0.67],[626.78,1.47],[626.79,4.03],[626.8,3.05]]]
["binance-futures","BNBUSDT",1742693673865,[[626.85,8.45],[626.84,13.0],[626.83,0.02],[626.82,0.22],[626.81,2.81]],[[626.86,17.71],[626.87,8.33],[626.88,5.45],[626.89,3.63],[626.9,6.19]]]
["binance-futures","BNBUSDT",1742693708471,[[626.87,10.98],[626.86,6.44],[626.85,0.26],[626.84,4.22],[626.83,2.96]],[[626.88,2.05],[626.89,0.51],[626.91,1.65],[626.92,2.77],[626.93,4.45]]]
["binance-futures","BNBUSDT",1742693753354,[[626.66,14.36],[626.64,5.51],[626.63,1.83],[626.62,1.38],[626.61,0.09]],[[626.67,1.02],[626.68,4.58],[626.69,4.93],[626.7,1.98],[626.71,3.99]]]
["binance-futures","BNBUSDT",1742693804977,[[626.48,7.9],[626.47,0.06],[626.46,4.31],[626.45,2.0],[626.44,3.62]],[[626.49,25.86],[626.5,1.49],[626.51,2.86],[626.52,2.03],[626.53,0.64]]]
["binance-futures","BNBUSDT",1742693883720,[[626.64,18.03],[626.63,0.12],[626.62,3.45],[626.61,14.98],[626.6,12.39]],[[626.65,0.89],[626.68,1.38],[626.69,20.88],[626.7,10.13],[626.71,1.66]]]
["binance-futures","BNBUSDT",1742693931792,[[626.67,17.47],[626.66,6.49],[626.65,6.84],[626.64,21.71],[626.63,4.41]],[[626.68,0.86],[626.69,20.86],[626.7,2.05],[626.72,43.38],[626.74,0.17]]]
["binance-futures","BNBUSDT",1742693999971,[[626.28,18.78],[626.27,1.62],[626.26,1.47],[626.25,0.19],[626.24,5.4]],[[626.29,4.45],[626.3,1.0],[626.31,3.76],[626.32,1.45],[626.34,3.6]]]
["binance-futures","BNBUSDT",1742694045246,[[626.4,23.72],[626.39,4.01],[626.38,5.4],[626.37,12.33],[626.36,0.02]],[[626.41,3.52],[626.42,3.39],[626.43,5.28],[626.44,9.56],[626.45,4.44]]]
["binance-futures","BNBUSDT",1742694089930,[[626.49,15.45],[626.48,5.9],[626.47,7.2],[626.46,16.81],[626.43,4.34]],[[626.5,15.59],[626.51,0.24],[626.52,4.39],[626.53,3.31],[626.54,6.55]]]
["binance-futures","BNBUSDT",1742694110646,[[626.48,5.04],[626.47,1.67],[626.46,11.36],[626.45,0.79],[626.44,1.39]],[[626.49,26.12],[626.5,3.11],[626.51,1.75],[626.52,10.74],[626.53,12.11]]]
["binance-futures","BNBUSDT",1742694150755,[[626.39,9.97],[626.38,15.33],[626.37,3.43],[626.35,1.43],[626.34,11.19]],[[626.4,6.82],[626.41,0.05],[626.42,3.21],[626.43,0.02],[626.44,3.34]]]
["binance-futures","BNBUSDT",1742694194569,[[626.07,2.63],[626.06,2.58],[626.05,0.43],[626.04,5.97],[626.02,2.69]],[[626.08,35.15],[626.09,20.63],[626.1,17.22],[626.11,20.46],[626.12,7.55]]]
["binance-futures","BNBUSDT",1742694258481,[[625.83,0.02],[625.81,0.62],[625.8,2.47],[625.77,5.46],[625.76,0.38]],[[625.84,70.97],[625.85,82.37],[625.86,6.37],[625.87,24.85],[625.88,37.84]]]
["binance-futures","BNBUSDT",1742694302698,[[625.65,11.98],[625.64,1.59],[625.63,0.24],[625.62,4.66],[625.61,2.71]],[[625.66,13.33],[625.67,0.38],[625.68,2.16],[625.69,3.61],[625.7,19.78]]]
["binance-futures","BNBUSDT",1742694315783,[[625.47,0.33],[625.46,3.9],[625.45,51.82],[625.44,0.38],[625.43,5.61]],[[625.48,18.64],[625.49,10.45],[625.5,13.75],[625.51,8.45],[625.52,43.44]]]
["binance-futures","BNBUSDT",1742694350350,[[625.44,12.13],[625.43,0.02],[625.42,1.6],[625.4,3.97],[625.38,6.55]],[[625.45,4.92],[625.46,7.54],[625.47,0.01],[625.49,22.37],[625.5,6.67]]]
["binance-futures","BNBUSDT",1742694393623,[[625.73,8.38],[625.72,1.44],[625.71,5.12],[625.7,4.21],[625.69,4.29]],[[625.74,8.79],[625.75,1.54],[625.76,1.41],[625.77,5.28],[625.78,19.58]]]
["binance-futures","BNBUSDT",1742694464120,[[625.76,4.07],[625.74,1.37],[625.73,0.79],[625.72,1.44],[625.45,11.77]],[[625.77,12.61],[625.78,1.48],[625.8,5.6],[625.81,3.85],[625.82,6.4]]]
["binance-futures","BNBUSDT",1742694519442,[[625.91,8.17],[625.9,0.25],[625.88,2.37],[625.87,1.63],[625.86,5.19]],[[625.92,22.62],[625.93,6.98],[625.94,12.94],[625.95,8.32],[625.96,12.39]]]
["binance-futures","BNBUSDT",1742694592447,[[625.43,1.2],[625.42,0.1],[625.41,0.29],[625.4,0.41],[625.38,0.34]],[[625.44,142.03],[625.45,21.07],[625.46,12.37],[625.47,25.27],[625.48,5.75]]]
["binance-futures","BNBUSDT",1742694610394,[[625.25,10.29],[625.24,0.05],[625.23,0.23],[625.22,1.7],[625.21,0.39]],[[625.26,66.86],[625.27,3.14],[625.28,9.91],[625.29,8.32],[625.3,9.62]]]
["binance-futures","BNBUSDT",1742694664531,[[624.72,22.74],[624.71,15.98],[624.7,10.84],[624.69,13.97],[624.68,17.44]],[[624.73,2.12],[624.74,0.03],[624.75,3.11],[624.76,1.69],[624.77,7.11]]]
["binance-futures","BNBUSDT",1742694677707,[[624.62,0.76],[624.6,1.91],[624.58,2.01],[624.56,2.71]],[[624.63,20.92],[624.64,49.26],[624.65,0.4],[624.66,5.59],[624.67,1.81]]]
["binance-futures","BNBUSDT",1742694716014,[[624.69,8.34],[624.68,3.56],[624.67,4.99],[624.66,12.64],[624.65,31.36]],[[624.7,15.14],[624.71,0.55],[624.72,0.65],[624.73,0.64],[624.74,12.12]]]
["binance-futures","BNBUSDT",1742694761565,[[624.93,4.08],[624.92,1.72],[624.9,1.72],[624.89,0.04],[624.87,4.21]],[[624.94,9.2],[624.95,5.8],[624.96,8.81],[624.97,2.07],[624.98,43.39]]]
["binance-futures","BNBUSDT",1742694822107,[[624.6,3.34],[624.58,0.02],[624.57,0.1],[624.56,0.03],[624.55,0.4]],[[624.61,86.08],[624.62,2.05],[624.63,13.31],[624.64,10.42],[624.65,37.28]]]
["binance-futures","BNBUSDT",1742694855067,[[624.49,2.26],[624.48,2.19],[624.46,2.19],[624.45,0.93],[624.44,9.59]],[[624.5,15.01],[624.51,40.86],[624.54,4.59],[624.55,3.27],[624.56,7.73]]]
["binance-futures","BNBUSDT",1742694868375,[[624.3,21.29],[624.29,3.14],[624.28,12.17],[624.27,13.32],[624.26,2.62]],[[624.31,0.72],[624.32,2.93],[624.33,5.72],[624.34,34.23],[624.35,1.63]]]
["binance-futures","BNBUSDT",1742694901846,[[623.73,18.77],[623.72,3.42],[623.71,1.15],[623.7,11.62],[623.69,4.97]],[[623.74,17.87],[623.75,0.01],[623.76,5.43],[623.77,1.57],[623.79,5.01]]]
["binance-futures","BNBUSDT",1742694931119,[[623.63,27.91],[623.62,8.69],[623.61,11.52],[623.6,24.69],[623.59,13.05]],[[623.64,7.34],[623.65,0.01],[623.67,1.59],[623.68,2.66],[623.7,7.82]]]
["binance-futures","BNBUSDT",1742694983232,[[623.92,4.18],[623.91,21.65],[623.9,23.04],[623.89,9.45],[623.88,3.07]],[[623.93,3.77],[623.94,2.31],[623.95,3.92],[623.96,19.4],[623.97,5.62]]]
["binance-futures","BNBUSDT",1742695020801,[[624.03,1.0],[624.02,10.92],[624.01,31.49],[624.0,8.35],[623.99,5.06]],[[624.04,6.14],[624.05,2.29],[624.06,2.05],[624.07,2.41],[624.08,5.46]]]
["binance-futures","BNBUSDT",1742695059978,[[624.19,6.26],[624.18,2.59],[624.17,1.65],[624.16,3.83],[624.15,14.71]],[[624.2,9.3],[624.21,2.66],[624.22,3.35],[624.23,2.25],[624.24,10.3]]]
["binance-futures","BNBUSDT",1742695120432,[[624.22,2.64],[624.21,1.57],[624.2,2.75],[624.19,0.84],[624.18,5.13]],[[624.23,66.95],[624.24,3.61],[624.26,0.13],[624.28,1.95],[624.3,13.86]]]
["binance-futures","BNBUSDT",1742695159622,[[623.77,5.96],[623.76,2.06],[623.74,2.95],[623.73,0.52],[623.72,4.3]],[[623.78,8.39],[623.79,0.65],[623.81,3.2],[623.82,4.45],[623.83,11.94]]]
["binance-futures","BNBUSDT",1742695178284,[[623.82,13.69],[623.79,1.3],[623.78,13.67],[623.77,10.58],[623.76,52.82]],[[623.83,5.08],[623.84,0.53],[623.85,0.4],[623.86,1.99],[623.87,8.12]]]
["binance-futures","BNBUSDT",1742695214572,[[623.81,7.69],[623.8,1.76],[623.79,0.14],[623.78,34.76],[623.77,118.29]],[[623.82,11.7],[623.83,9.86],[623.84,1.89],[623.86,5.6],[623.87,1.9]]]
["binance-futures","BNBUSDT",1742695251878,[[623.95,7.19],[623.94,6.59],[623.93,11.81],[623.92,2.74],[623.91,8.81]],[[623.96,6.58],[623.97,5.4],[623.98,3.81],[623.99,1.34],[624.0,14.86]]]
["binance-futures","BNBUSDT",1742695301252,[[624.19,4.13],[624.18,2.22],[624.16,3.25],[624.15,4.53],[624.14,4.33]],[[624.2,11.74],[624.21,0.21],[624.23,2.08],[624.24,3.93],[624.26,2.17]]]
["binance-futures","BNBUSDT",1742695339979,[[624.3,8.02],[624.29,0.11],[624.28,1.44],[624.27,5.33],[624.26,3.05]],[[624.31,10.28],[624.32,8.89],[624.33,5.63],[624.34,1.44],[624.35,1.65]]]
["binance-futures","BNBUSDT",1742695356624,[[624.19,18.25],[624.18,1.99],[624.16,4.79],[624.15,1.72],[624.13,8.66]],[[624.2,7.87],[624.21,3.38],[624.22,1.44],[624.23,2.29],[624.24,8.58]]]
["binance-futures","BNBUSDT",1742695419218,[[624.2,27.67],[624.19,14.29],[624.18,33.64],[624.17,1.02],[624.16,1.55]],[[624.21,25.04],[624.22,1.38],[624.24,4.23],[624.25,5.58],[624.26,2.51]]]
["binance-futures","BNBUSDT",1742695444100,[[624.35,6.9],[624.34,1.44],[624.33,1.64],[624.32,3.09],[624.31,3.05]],[[624.36,8.72],[624.37,0.04],[624.38,1.71],[624.39,1.79],[624.4,4.77]]]
["binance-futures","BNBUSDT",1742695500351,[[624.41,11.97],[624.4,1.64],[624.39,5.11],[624.38,9.54],[624.37,11.38]],[[624.42,2.08],[624.43,0.21],[624.45,0.02],[624.46,0.1],[624.47,2.35]]]
["binance-futures","BNBUSDT",1742695538324,[[624.51,28.65],[624.49,0.64],[624.48,19.05],[624.47,8.3],[624.46,8.18]],[[624.52,3.8],[624.53,0.45],[624.54,5.29],[624.55,1.9],[624.56,2.95]]]
["binance-futures","BNBUSDT",1742695578376,[[624.48,0.66],[624.47,0.27],[624.46,0.8],[624.45,144.56],[624.43,2.06]],[[624.49,41.33],[624.5,71.27],[624.51,12.22],[624.52,10.75],[624.53,3.31]]]
["binance-futures","BNBUSDT",1742695635555,[[624.18,23.43],[624.17,0.57],[624.16,4.77],[624.15,21.84],[624.14,8.02]],[[624.19,95.66],[624.2,0.31],[624.21,0.02],[624.22,0.61],[624.23,1.66]]]
["binance-futures","BNBUSDT",1742695681159,[[624.29,4.31],[624.28,5.01],[624.27,10.71],[624.26,15.03],[624.25,0.91]],[[624.3,45.18],[624.31,44.52],[624.32,4.53],[624.33,4.23],[624.34,7.25]]]
["binance-futures","BNBUSDT",1742695700057,[[624.3,11.66],[624.29,6.58],[624.28,0.31],[624.27,5.0],[624.26,29.64]],[[624.31,41.85],[624.32,2.35],[624.33,4.02],[624.34,4.47],[624.35,2.5]]]
["binance-futures","BNBUSDT",1742695742323,[[624.21,0.84],[624.2,1.08],[624.19,0.02],[624.18,0.12],[624.17,6.13]],[[624.22,113.03],[624.23,18.57],[624.24,22.29],[624.25,12.45],[624.26,13.39]]]
["binance-futures","BNBUSDT",1742695780734,[[624.03,38.35],[624.02,34.56],[624.01,2.53],[624.0,14.22],[623.99,7.96]],[[624.04,6.65],[624.05,5.29],[624.06,5.24],[624.08,22.88],[624.09,0.04]]]
["binance-futures","BNBUSDT",1742695834303,[[623.94,18.7],[623.93,0.09],[623.92,8.68],[623.91,40.61],[623.9,13.08]],[[623.95,49.96],[623.96,11.39],[623.97,9.98],[623.98,3.34],[623.99,45.69]]]
["binance-futures","BNBUSDT",1742695872560,[[623.98,3.4],[623.97,5.01],[623.96,2.19],[623.95,0.38],[623.94,5.19]],[[623.99,72.04],[624.0,11.42],[624.01,10.22],[624.02,16.72],[624.03,52.27]]]
["binance-futures","BNBUSDT",1742695916109,[[624.06,12.75],[624.04,2.31],[624.03,10.98],[624.02,9.24],[624.01,4.39]],[[624.07,23.61],[624.08,2.35],[624.09,0.57],[624.12,5.29],[624.13,9.01]]]
["binance-futures","BNBUSDT",1742695934085,[[624.11,53.69],[624.1,6.55],[624.09,8.6],[624.08,17.74],[624.07,34.06]],[[624.12,17.26],[624.13,3.12],[624.14,0.56],[624.16,0.02],[624.18,4.65]]]
["binance-futures","BNBUSDT",1742695976220,[[624.21,0.93],[624.2,2.31],[624.19,0.74],[624.18,3.05],[624.17,1.65]],[[624.22,50.75],[624.23,0.18],[624.24,0.64],[624.25,0.64],[624.27,0.13]]]
["binance-futures","BNBUSDT",1742696036197,[],[[623.71,32.63],[623.72,4.67],[623.73,17.1],[623.74,34.98],[623.75,5.27]]]
["binance-futures","BNBUSDT",1742696074825,[[623.11,8.2],[623.1,3.43],[623.09,11.94],[623.08,15.9],[623.07,15.22]],[[623.12,5.84],[623.14,3.21],[623.15,3.32],[623.16,9.81],[623.18,16.67]]]
["binance-futures","BNBUSDT",1742696110144,[[622.93,8.35],[622.92,4.17],[622.91,6.74],[622.9,0.71],[622.89,0.07]],[[622.94,37.79],[622.95,1.64],[622.96,3.92],[622.97,0.42],[622.98,4.06]]]
["binance-futures","BNBUSDT",1742696122063,[[622.86,5.64],[622.84,5.28],[622.83,12.95],[622.82,20.9],[622.8,3.75]],[[622.87,0.04],[622.88,3.07],[622.89,3.27],[622.9,5.28],[622.91,0.37]]]
["binance-futures","BNBUSDT",1742696154876,[[622.7,2.21],[622.68,3.24],[622.66,5.5],[622.65,3.05],[622.48,35.77]],[[622.71,5.24],[622.72,6.7],[622.73,10.29],[622.74,10.8],[622.75,17.48]]]
["binance-futures","BNBUSDT",1742696203655,[[622.99,2.37],[622.96,0.2],[622.95,0.8],[622.94,2.91],[622.76,21.08]],[[623.0,34.93],[623.01,3.48],[623.02,4.35],[623.03,2.17],[623.04,10.26]]]
["binance-futures","BNBUSDT",1742696259852,[[622.82,34.05],[622.81,14.11],[622.8,11.54],[622.79,7.05],[622.78,2.39]],[[622.83,4.91],[622.84,0.69],[622.85,0.43],[622.86,2.1],[622.87,10.39]]]
["binance-futures","BNBUSDT",1742696283942,[[622.65,16.71],[622.64,16.44],[622.63,29.9],[622.62,9.25],[622.61,2.18]],[[622.66,65.62],[622.67,10.57],[622.68,2.84],[622.69,1.94],[622.7,5.68]]]
["binance-futures","BNBUSDT",1742696344608,[[622.76,20.03],[622.75,4.48],[622.74,9.4],[622.73,24.05],[622.72,9.04]],[[622.77,4.7],[622.78,0.23],[622.79,0.01],[622.81,3.29],[622.83,4.73]]]
["binance-futures","BNBUSDT",1742696383234,[[622.82,5.89],[622.81,0.66],[622.8,4.51],[622.79,0.48],[622.77,2.88]],[[622.83,11.92],[622.84,10.04],[622.85,0.4],[622.86,39.81],[622.87,1.82]]]
["binance-futures","BNBUSDT",1742696422518,[[623.11,24.26],[623.1,66.55],[623.09,3.65],[623.08,2.04],[623.07,1.83]],[[623.12,0.93],[623.13,2.41],[623.14,3.83],[623.15,0.16],[623.16,2.26]]]
["binance-futures","BNBUSDT",1742696438740,[[623.17,60.36],[623.16,0.92],[623.15,0.48],[623.14,0.94],[623.13,0.27]],[[623.18,68.97],[623.19,24.14],[623.2,25.17],[623.21,4.15],[623.22,20.16]]]
["binance-futures","BNBUSDT",1742696478013,[[623.21,5.46],[623.2,2.46],[623.19,2.36],[623.18,25.34],[623.17,70.28]],[[623.22,19.29],[623.23,5.15],[623.24,5.71],[623.25,3.99],[623.26,10.89]]]
["binance-futures","BNBUSDT",1742696531783,[[622.89,3.08],[622.88,2.35],[622.87,0.66],[622.86,6.44],[622.85,1.64]],[[622.9,58.58],[622.91,0.44],[622.93,0.52],[622.94,5.04],[622.96,12.0]]]
["binance-futures","BNBUSDT",1742696574527,[[622.98,3.3],[622.97,0.11],[622.96,2.27],[622.95,9.27],[622.94,6.86]],[[622.99,33.98],[623.0,3.83],[623.01,0.9],[623.02,6.7],[623.03,4.79]]]
["binance-futures","BNBUSDT",1742696614887,[[622.95,0.12],[622.94,1.18],[622.92,8.38],[622.91,3.26],[622.9,1.77]],[[622.96,125.32],[622.97,15.87],[622.98,11.1],[622.99,6.74],[623.0,4.65]]]
["binance-futures","BNBUSDT",1742696632363,[[622.82,4.78],[622.81,4.3],[622.8,3.87],[622.79,6.65],[622.78,9.08]],[[622.83,12.69],[622.84,2.51],[622.85,0.92],[622.86,10.31],[622.87,3.48]]]
["binance-futures","BNBUSDT",1742696675784,[[622.85,32.55],[622.84,7.05],[622.82,11.32],[622.81,10.75],[622.79,7.21]],[[622.86,17.44],[622.87,1.19],[622.88,0.02],[622.89,2.33],[622.9,3.96]]]
["binance-futures","BNBUSDT",1742696735033,[[622.71,4.59],[622.7,0.52],[622.69,0.64],[622.68,7.56],[622.67,11.1]],[[622.72,7.9],[622.73,2.62],[622.74,3.73],[622.75,2.42],[622.76,7.0]]]
["binance-futures","BNBUSDT",1742696777619,[[622.71,1.72],[622.7,1.72],[622.69,20.3],[622.68,7.91],[622.67,11.03]],[[622.72,0.53],[622.73,0.04],[622.74,1.84],[622.76,0.12],[622.84,9.54]]]
["binance-futures","BNBUSDT",1742696813996,[[622.82,8.07],[622.81,11.77],[622.8,52.92],[622.79,1.3],[622.78,14.47]],[[622.83,33.24],[622.84,0.31],[622.86,4.4],[622.87,2.3],[622.88,3.78]]]
["binance-futures","BNBUSDT",1742696874301,[[622.89,29.92],[622.88,0.77],[622.87,5.43],[622.86,6.46],[622.85,7.87]],[[622.9,4.37],[622.91,2.86],[622.92,3.9],[622.93,1.54],[622.97,6.82]]]
["binance-futures","BNBUSDT",1742696917418,[[623.01,19.66],[623.0,2.77],[622.99,0.75],[622.98,6.91],[622.97,0.15]],[[623.02,8.54],[623.03,0.04],[623.04,5.6],[623.05,0.64],[623.06,5.75]]]
["binance-futures","BNBUSDT",1742696959230,[[623.01,0.44],[622.98,1.56],[622.97,2.0],[622.95,7.62],[622.94,7.44]],[[623.02,24.9],[623.03,3.38],[623.04,2.67],[623.05,2.4],[623.06,2.46]]]
["binance-futures","BNBUSDT",1742696976337,[[622.98,2.95],[622.97,2.37],[622.96,4.35],[622.95,2.48],[622.94,5.18]],[[622.99,11.06],[623.0,12.59],[623.01,2.6],[623.02,14.6],[623.03,3.65]]]
["binance-futures","BNBUSDT",1742697019394,[[623.01,0.71],[622.99,2.49],[622.98,3.19],[622.97,4.23],[622.96,8.83]],[[623.02,18.12],[623.03,0.59],[623.04,0.05],[623.05,2.47],[623.06,4.17]]]
["binance-futures","BNBUSDT",1742697079103,[[623.33,27.83],[623.32,18.48],[623.31,0.13],[623.3,7.36],[623.29,6.56]],[[623.34,0.79],[623.35,0.36],[623.36,1.94],[623.37,0.01],[623.38,2.43]]]
["binance-futures","BNBUSDT",1742697093601,[[623.12,15.94],[623.11,0.64],[623.1,4.31],[623.09,2.04],[623.08,2.85]],[[623.13,8.51],[623.16,3.86],[623.17,1.85],[623.18,3.23],[623.19,2.72]]]
["binance-futures","BNBUSDT",1742697161277,[[623.09,11.91],[623.08,1.53],[623.07,3.92],[623.06,1.71],[623.05,1.3]],[[623.1,22.21],[623.11,0.49],[623.16,3.15],[623.17,2.05],[623.18,5.3]]]
["binance-futures","BNBUSDT",1742697181210,[[623.0,21.48],[622.97,0.13],[622.96,2.66],[622.95,5.29],[622.94,1.35]],[[623.01,46.15],[623.02,6.33],[623.04,10.54],[623.05,9.28],[623.06,11.99]]]
["binance-futures","BNBUSDT",1742697225849,[[623.23,5.56],[623.22,2.27],[623.21,3.83],[623.2,2.42],[623.19,9.54]],[[623.24,12.46],[623.25,1.68],[623.28,4.38],[623.29,4.22],[623.3,0.94]]]
["binance-futures","BNBUSDT",1742697267922,[[623.38,10.24],[623.37,3.66],[623.36,1.63],[623.35,8.26],[623.34,11.3]],[[623.39,7.16],[623.4,0.33],[623.41,1.77],[623.42,6.46],[623.43,8.61]]]
["binance-futures","BNBUSDT",1742697326509,[[623.52,2.14],[623.5,2.32],[623.49,0.02],[623.48,1.52],[623.47,2.8]],[[623.53,10.61],[623.54,12.7],[623.56,5.07],[623.57,0.01],[623.58,4.04]]]
["binance-futures","BNBUSDT",1742697367081,[[624.11,17.65],[624.1,9.96],[624.09,0.04],[624.08,4.79],[624.07,9.39]],[[624.12,0.65],[624.13,0.21],[624.14,1.92],[624.15,0.06],[624.16,1.93]]]
["binance-futures","BNBUSDT",1742697421374,[[624.05,1.3],[624.03,0.92],[624.02,1.84],[624.01,2.55],[624.0,16.27]],[[624.06,60.41],[624.07,2.08],[624.08,1.55],[624.09,4.19],[624.1,13.87]]]
["binance-futures","BNBUSDT",1742697460347,[[624.0,17.72],[623.98,0.85],[623.97,2.02],[623.96,2.45],[623.95,0.66]],[[624.01,29.58],[624.02,2.88],[624.04,3.27],[624.05,1.63],[624.06,13.76]]]
["binance-futures","BNBUSDT",1742697500987,[[624.25,28.46],[624.24,2.11],[624.23,5.23],[624.22,4.77],[624.21,7.03]],[[624.26,1.99],[624.28,4.36],[624.29,0.74],[624.3,5.81],[624.31,9.39]]]
["binance-futures","BNBUSDT",1742697518302,[[624.25,7.18],[624.24,0.02],[624.23,1.88],[624.22,4.11],[624.21,4.59]],[[624.26,5.81],[624.27,3.85],[624.28,23.51],[624.29,0.04],[624.3,3.71]]]
["binance-futures","BNBUSDT",1742697555201,[[624.12,7.68],[624.09,0.01],[624.08,3.78],[624.07,1.31],[624.06,6.35]],[[624.13,22.83],[624.14,2.43],[624.15,0.76],[624.17,0.03],[624.18,7.34]]]
["binance-futures","BNBUSDT",1742697612626,[[624.28,20.59],[624.27,5.38],[624.26,12.0],[624.25,11.0],[624.24,14.41]],[[624.29,7.93],[624.3,1.44],[624.31,0.16],[624.32,16.58],[624.33,0.03]]]
["binance-futures","BNBUSDT",1742697649459,[[624.44,8.48],[624.43,3.42],[624.42,2.08],[624.41,2.44],[624.4,13.86]],[[624.45,4.54],[624.46,4.77],[624.47,0.03],[624.48,6.79],[624.49,2.64]]]
["binance-futures","BNBUSDT",1742697689110,[[624.36,11.65],[624.35,17.73],[624.34,4.8],[624.33,6.72],[624.32,18.89]],[[624.37,13.59],[624.38,0.56],[624.41,4.85],[624.42,3.93],[624.43,3.3]]]
["binance-futures","BNBUSDT",1742697708272,[[624.43,32.53],[624.42,7.1],[624.41,6.08],[624.4,12.33],[624.39,19.3]],[[624.44,1.57],[624.45,0.02],[624.46,0.3],[624.48,4.35],[624.49,0.8]]]
["binance-futures","BNBUSDT",1742697756274,[[624.18,30.55],[624.16,0.02],[624.15,4.51],[624.14,8.01],[499.35,0.21]],[[624.19,29.37],[624.2,0.68],[624.22,1.83],[624.24,3.07],[624.25,0.65]]]
["binance-futures","BNBUSDT",1742697806385,[[624.12,14.75],[624.1,2.33],[624.09,6.8],[624.08,5.13],[624.07,8.11]],[[624.13,17.96],[624.14,0.74],[624.16,1.83],[624.17,0.01],[624.18,7.69]]]
["binance-futures","BNBUSDT",1742697878106,[[624.35,29.92],[624.34,18.05],[624.33,6.19],[624.32,24.82],[624.31,3.08]],[[624.36,4.47],[624.37,2.8],[624.38,0.02],[624.39,0.96],[624.4,1.95]]]
["binance-futures","BNBUSDT",1742697925967,[[624.62,107.92],[624.61,2.04],[624.6,2.71],[624.58,1.85],[624.42,42.24]],[[624.63,8.33],[624.64,4.0],[624.65,3.83],[624.66,1.86],[624.67,0.97]]]
["binance-futures","BNBUSDT",1742697982793,[[624.42,16.4],[624.41,13.8],[624.4,7.09],[624.39,1.96],[624.38,2.58]],[[624.43,168.12],[624.44,0.36],[624.46,6.04],[624.47,5.9],[624.48,21.45]]]
["binance-futures","BNBUSDT",1742697995534,[[624.42,18.24],[624.41,13.81],[624.39,1.3],[624.38,3.36],[624.37,0.64]],[[624.43,170.43],[624.44,0.55],[624.45,2.02],[624.46,2.96],[624.47,3.22]]]
["binance-futures","BNBUSDT",1742698077996,[[624.43,2.18],[624.41,0.31],[624.4,3.29],[624.39,0.01],[624.32,31.37]],[[624.44,49.93],[624.45,13.92],[624.46,9.52],[624.47,0.69],[624.48,41.13]]]
["binance-futures","BNBUSDT",1742698095796,[[624.41,8.27],[624.4,3.29],[624.39,3.67],[624.38,8.58],[624.36,10.43]],[[624.42,31.85],[624.43,5.23],[624.44,4.59],[624.45,8.95],[624.46,5.39]]]
["binance-futures","BNBUSDT",1742698134911,[[624.03,1.21],[624.01,8.13],[624.0,54.11],[623.98,4.76],[623.97,0.03]],[[624.04,122.01],[624.05,12.12],[624.06,10.88],[624.07,14.32],[624.08,18.44]]]
["binance-futures","BNBUSDT",1742698171986,[[623.72,12.01],[623.71,0.52],[623.7,6.91],[623.69,3.53],[623.68,6.94]],[[623.73,139.59],[623.74,3.47],[623.75,0.13],[623.76,16.78],[623.77,8.92]]]
["binance-futures","BNBUSDT",1742698237315,[[623.76,4.64],[623.74,3.97],[623.73,1.68],[623.72,7.47],[623.71,7.15]],[[623.77,40.43],[623.78,68.79],[623.79,5.55],[623.8,1.54],[623.81,8.02]]]
["binance-futures","BNBUSDT",1742698285390,[[623.61,1.19],[623.6,5.05],[623.59,0.18],[623.58,4.45],[623.57,0.08]],[[623.62,74.75],[623.63,16.3],[623.64,9.67],[623.65,0.64],[623.66,19.71]]]
["binance-futures","BNBUSDT",1742698309663,[[623.72,14.0],[623.71,5.19],[623.7,8.08],[623.69,10.11],[623.68,3.97]],[[623.73,18.9],[623.74,4.38],[623.75,0.01],[623.76,4.28],[623.77,16.49]]]
["binance-futures","BNBUSDT",1742698353795,[[623.42,9.52],[623.41,2.12],[623.4,4.07],[623.39,4.52],[623.38,7.8]],[[623.43,2.9],[623.44,3.77],[623.46,19.61],[623.47,96.73],[623.48,4.83]]]
["binance-futures","BNBUSDT",1742698393220,[[623.46,6.15],[623.45,0.02],[623.43,0.04],[623.41,2.68],[623.4,12.38]],[[623.47,89.08],[623.48,5.42],[623.49,4.06],[623.5,7.11],[623.51,6.63]]]
["binance-futures","BNBUSDT",1742698455812,[[623.42,7.23],[623.41,0.06],[623.4,2.92],[623.39,4.0],[623.38,3.12]],[[623.43,31.65],[623.44,17.69],[623.45,11.3],[623.46,34.23],[623.47,85.21]]]
["binance-futures","BNBUSDT",1742698503330,[[623.15,10.32],[623.14,3.22],[623.13,3.4],[623.12,16.98],[623.11,2.65]],[[623.16,61.23],[623.17,2.85],[623.18,9.89],[623.19,12.58],[623.2,14.58]]]
["binance-futures","BNBUSDT",1742698565355,[[623.2,13.43],[623.19,1.62],[623.18,4.27],[623.17,2.3],[623.16,10.46]],[[623.21,5.0],[623.22,2.8],[623.23,0.64],[623.24,4.34],[623.25,8.08]]]
["binance-futures","BNBUSDT",1742698612508,[[623.12,18.04],[623.11,3.56],[623.1,7.81],[623.09,28.7],[623.08,2.44]],[[623.13,25.91],[623.14,5.05],[623.15,1.55],[623.16,9.84],[623.17,33.56]]]
["binance-futures","BNBUSDT",1742698655733,[[623.09,3.78],[623.08,4.01],[623.07,6.0],[623.06,7.16],[623.05,11.04]],[[623.1,7.05],[623.11,2.42],[623.12,4.44],[623.13,10.7],[623.14,13.0]]]
["binance-futures","BNBUSDT",1742698676111,[[623.05,13.67],[623.04,0.99],[623.03,2.4],[623.02,1.77],[623.01,27.4]],[[623.06,12.84],[623.07,3.67],[623.08,8.36],[623.09,2.59],[623.1,25.0]]]
["binance-futures","BNBUSDT",1742698715281,[[622.96,39.24],[622.95,7.31],[622.94,7.03],[622.93,19.43],[622.92,25.44]],[[622.97,1.19],[622.98,0.15],[623.02,2.26],[623.03,0.04],[623.04,3.71]]]
["binance-futures","BNBUSDT",1742698763886,[[623.26,4.76],[623.25,0.03],[623.24,8.51],[623.23,1.74],[623.22,9.85]],[[623.27,23.61],[623.28,3.56],[623.29,2.29],[623.3,3.87],[623.31,1.89]]]
["binance-futures","BNBUSDT",1742698818510,[[623.42,6.23],[623.41,2.18],[623.4,6.24],[623.39,4.84],[623.38,2.9]],[[623.43,27.93],[623.44,4.81],[623.45,6.88],[623.46,14.76],[623.47,19.75]]]
["binance-futures","BNBUSDT",1742698860177,[[623.43,2.92],[623.42,11.57],[623.41,2.35],[623.4,5.91]],[[623.44,23.99],[623.45,5.75],[623.46,2.47],[623.47,6.74],[623.48,1.93]]]
["binance-futures","BNBUSDT",1742698876754,[[623.49,4.24],[623.47,1.17],[623.46,4.2],[623.45,8.12],[623.44,6.06]],[[623.5,8.9],[623.51,10.05],[623.52,38.29],[623.53,11.37],[623.54,6.19]]]
["binance-futures","BNBUSDT",1742698930441,[[623.4,7.63],[623.39,4.01],[623.38,2.5],[623.37,13.38],[623.36,3.03]],[[623.41,7.55],[623.42,4.49],[623.44,1.75],[623.45,2.28],[623.46,11.25]]]
["binance-futures","BNBUSDT",1742698959659,[[623.37,5.51],[623.36,0.06],[623.35,2.0],[623.34,6.08],[623.33,3.23]],[[623.38,37.66],[623.39,2.51],[623.4,2.99],[623.41,5.31],[623.42,1.8]]]
["binance-futures","BNBUSDT",1742699016742,[[623.18,2.06],[623.17,0.01],[623.16,253.93],[623.15,1688.02],[623.14,0.79]],[[623.19,69.9],[623.2,5.77],[623.21,2.01],[623.22,7.42],[623.23,5.14]]]
["binance-futures","BNBUSDT",1742699055021,[[622.96,12.59],[622.95,0.01],[622.94,3.32],[622.93,1.09],[622.92,5.26]],[[622.97,118.35],[622.98,5.22],[622.99,6.8],[623.01,18.21],[623.05,12.58]]]
["binance-futures","BNBUSDT",1742699103797,[[622.34,8.57],[622.33,5.68],[622.32,0.33],[622.31,0.79],[622.3,5.78]],[[622.35,18.45],[622.36,5.55],[622.37,3.4],[622.38,14.7],[622.39,9.55]]]
["binance-futures","BNBUSDT",1742699135057,[[622.46,4.99],[622.44,0.64],[622.42,9.88],[622.41,3.11],[622.39,8.23]],[[622.47,36.22],[622.48,3.12],[622.49,3.24],[622.5,4.95],[622.51,1.91]]]
["binance-futures","BNBUSDT",1742699167388,[[622.52,7.96],[622.51,1.31],[622.48,4.76],[622.42,29.97]],[[622.53,17.49],[622.54,20.59],[622.55,23.83],[622.56,18.41],[622.57,15.06]]]
["binance-futures","BNBUSDT",1742699181464,[[622.44,18.83],[622.43,1.66],[622.42,5.06],[622.41,12.4],[622.4,15.19]],[[622.45,15.11],[622.46,1.06],[622.47,1.95],[622.48,5.71],[622.49,7.11]]]
["binance-futures","BNBUSDT",1742699216280,[[622.67,8.32],[622.66,2.66],[622.65,3.82],[622.64,2.75],[622.62,10.14]],[[622.68,17.18],[622.69,11.64],[622.7,20.64],[622.71,3.35],[622.72,9.02]]]
["binance-futures","BNBUSDT",1742699254802,[[622.92,12.81],[622.91,2.79],[622.9,2.4],[622.89,9.7],[622.88,7.14]],[[622.93,4.01],[622.94,2.49],[622.95,2.98],[622.96,2.45],[622.98,8.65]]]
["binance-futures","BNBUSDT",1742699307262,[[623.33,16.15],[623.32,7.58],[623.31,18.93],[623.3,8.72],[623.29,16.56]],[[623.34,2.14],[623.35,6.44],[623.36,4.23],[623.37,1.57],[623.38,2.09]]]
["binance-futures","BNBUSDT",1742699345888,[[623.21,12.19],[623.2,1.96],[623.19,10.22],[623.18,6.88],[623.17,31.05]],[[623.22,16.4],[623.23,7.31],[623.24,20.56],[623.25,1.97],[623.26,4.86]]]
["binance-futures","BNBUSDT",1742699362408,[[623.12,2.19],[623.11,1.47],[623.1,3.52],[623.09,0.07],[623.08,2.04]],[[623.13,11.5],[623.14,4.26],[623.15,4.72],[623.16,7.19],[623.17,9.11]]]
["binance-futures","BNBUSDT",1742699404147,[[623.12,0.59],[623.11,1.35],[623.1,3.38],[623.09,3.21],[623.08,2.97]],[[623.13,12.22],[623.14,6.01],[623.15,13.84],[623.16,1.49],[623.17,3.45]]]
["binance-futures","BNBUSDT",1742699443093,[[622.93,0.27],[622.92,0.04],[622.91,1.56],[622.9,7.03],[622.89,15.32]],[[622.94,32.86],[622.95,8.79],[622.96,53.2],[622.97,0.86],[622.98,2.55]]]
["binance-futures","BNBUSDT",1742699500818,[[622.95,2.93],[622.94,2.81],[622.93,3.55],[622.92,4.66],[622.91,4.39]],[[622.96,13.36],[622.97,3.59],[622.98,4.02],[622.99,1.33],[623.0,9.11]]]
["binance-futures","BNBUSDT",1742699545650,[[623.08,10.79],[623.07,5.66],[623.06,3.47],[623.05,3.87],[623.04,13.62]],[[623.09,5.27],[623.1,5.24],[623.11,2.21],[623.12,1.88],[623.13,3.21]]]
["binance-futures","BNBUSDT",1742699590772,[[623.07,2.95],[623.05,1.5],[623.04,2.47],[623.03,1.58],[623.02,4.48]],[[623.08,22.79],[623.09,21.52],[623.1,4.68],[623.11,2.05],[623.12,5.86]]]
["binance-futures","BNBUSDT",1742699650696,[],[[622.96,31.7],[622.97,25.32],[622.98,26.78],[622.99,16.11],[623.0,23.74]]]
["binance-futures","BNBUSDT",1742699701742,[[622.88,36.18],[622.87,16.85],[622.86,5.19],[622.84,34.07],[622.83,4.18]],[[622.89,33.38],[622.9,2.04],[622.92,1.87],[622.93,4.08],[622.95,1.93]]]
["binance-futures","BNBUSDT",1742699725932,[[623.0,14.46],[622.99,5.75],[622.98,6.94],[622.97,2.09],[622.96,4.77]],[[623.01,0.64],[623.02,2.02],[623.04,9.42],[623.05,1.44],[623.06,42.29]]]
["binance-futures","BNBUSDT",1742699764507,[[623.05,17.62],[623.04,2.66],[623.03,9.41],[623.02,5.19],[623.01,30.63]],[[623.06,15.88],[623.07,0.02],[623.08,0.11],[623.1,20.44],[623.11,0.21]]]
["binance-futures","BNBUSDT",1742699816355,[[623.39,17.55],[623.37,2.67],[623.36,4.06],[623.35,4.51],[623.34,4.13]],[[623.4,20.7],[623.41,0.66],[623.42,2.02],[623.43,1.17],[623.44,2.03]]]
["binance-futures","BNBUSDT",1742699885081,[[623.49,5.13],[623.48,4.43],[623.47,0.65],[623.46,4.53],[623.45,3.59]],[[623.5,12.67],[623.51,3.68],[623.52,2.67],[623.53,4.63],[623.54,10.01]]]
["binance-futures","BNBUSDT",1742699932751,[[623.62,36.66],[623.61,8.77],[623.6,37.58],[623.59,3.74],[623.58,10.77]],[[623.63,147.68],[623.64,0.02],[623.65,0.08],[623.66,1.64],[623.67,0.64]]]
["binance-futures","BNBUSDT",1742699951211,[[623.6,1.24],[623.59,0.01],[623.58,3.49],[623.57,0.8],[623.56,2.87]],[[623.61,141.99],[623.62,2.86],[623.63,6.68],[623.64,1.94],[623.65,0.96]]]
["binance-futures","BNBUSDT",1742699997224,[[623.64,0.47],[623.63,1.85],[623.62,4.74],[623.59,2.51],[623.58,32.8]],[[623.65,14.5],[623.66,3.26],[623.67,3.25],[623.68,10.8],[623.69,1.95]]]
["binance-futures","BNBUSDT",1742700039594,[[623.65,18.1],[623.64,2.59],[623.63,14.18],[623.62,7.5],[623.61,11.23]],[[623.66,3.58],[623.67,0.04],[623.69,5.0],[623.7,3.86],[623.71,0.95]]]
["binance-futures","BNBUSDT",1742700108173,[[623.73,8.46],[623.71,2.14],[623.7,4.75],[623.69,8.14],[623.68,7.29]],[[623.74,7.59],[623.75,2.27],[623.76,3.61],[623.77,2.39],[623.78,4.99]]]
["binance-futures","BNBUSDT",1742700149170,[[623.69,3.82],[623.66,3.53],[623.65,2.66],[623.64,9.33],[623.63,5.32]],[[623.7,36.52],[623.71,22.91],[623.72,9.67],[623.73,37.49],[623.74,23.63]]]
["binance-futures","BNBUSDT",1742700192358,[[623.57,31.46],[623.56,16.88],[623.55,12.26],[623.54,4.96],[623.53,17.73]],[[623.58,9.29],[623.59,0.03],[623.61,1.64],[623.62,6.82],[623.66,12.35]]]
["binance-futures","BNBUSDT",1742700242153,[[623.5,9.25],[623.49,3.84],[623.48,2.73],[623.47,3.3],[623.46,12.86]],[[623.51,39.91],[623.52,5.27],[623.53,1.63],[623.54,2.42],[623.55,5.31]]]
["binance-futures","BNBUSDT",1742700293928,[[623.42,3.05],[623.41,1.6],[623.4,0.01],[623.39,0.18],[623.38,1.65]],[[623.43,68.87],[623.44,17.46],[623.45,3.47],[623.46,10.09],[623.47,8.29]]]
["binance-futures","BNBUSDT",1742700311354,[[623.36,2.68],[623.35,0.05],[623.34,2.99],[623.33,0.87],[623.32,4.37]],[[623.37,20.87],[623.38,10.9],[623.39,6.1],[623.4,29.67],[623.41,25.51]]]
["binance-futures","BNBUSDT",1742700358328,[[623.43,19.3],[623.42,6.27],[623.41,3.84],[623.4,6.39],[623.39,8.79]],[[623.44,19.45],[623.45,2.29],[623.46,2.31],[623.48,4.69],[623.57,7.26]]]
["binance-futures","BNBUSDT",1742700407631,[[623.56,12.0],[623.55,4.48],[623.54,8.37],[623.53,1.39],[623.52,10.8]],[[623.57,3.74],[623.58,0.72],[623.6,3.37],[623.61,1.63],[623.62,4.16]]]
["binance-futures","BNBUSDT",1742700474292,[[623.63,8.13],[623.62,0.23],[623.61,2.6],[623.6,3.27],[623.59,10.83]],[[623.64,11.7],[623.65,0.03],[623.67,1.63],[623.68,2.05],[623.69,3.2]]]
["binance-futures","BNBUSDT",1742700521322,[[623.45,1.15],[623.44,0.44],[623.43,0.26],[623.42,0.04],[623.41,1.66]],[[623.46,28.78],[623.47,18.08],[623.48,1.69],[623.49,15.27],[623.5,8.88]]]
["binance-futures","BNBUSDT",1742700540917,[[623.28,7.44],[623.27,0.46],[623.26,2.04],[623.25,1.78],[623.24,10.7]],[[623.29,16.21],[623.3,6.79],[623.31,6.36],[623.32,11.25],[623.33,2.52]]]
["binance-futures","BNBUSDT",1742700583471,[[623.58,34.29],[623.57,2.6],[623.56,0.15],[623.55,22.94],[623.54,21.72]],[[623.59,3.62],[623.6,3.2],[623.61,1.59],[623.62,1.62],[623.63,4.38]]]
["binance-futures","BNBUSDT",1742700623080,[[623.67,2.73],[623.66,1.72],[623.65,2.41],[623.64,2.32],[623.63,1.63]],[[623.68,12.54],[623.69,0.32],[623.7,6.43],[623.71,0.66],[623.72,5.42]]]
["binance-futures","BNBUSDT",1742700681386,[[623.3,20.61],[623.29,21.63],[623.28,3.02],[623.27,16.7],[623.26,27.81]],[[623.31,0.88],[623.32,0.24],[623.33,0.01],[623.35,1.58],[623.36,5.75]]]
["binance-futures","BNBUSDT",1742700726487,[[623.04,0.45],[623.03,0.47],[623.02,0.7],[623.01,0.49],[623.0,27.86]],[[623.05,46.28],[623.06,10.63],[623.07,12.69],[623.08,21.32],[623.09,4.64]]]
["binance-futures","BNBUSDT",1742700768165,[[623.01,47.05],[623.0,67.47],[622.99,0.66],[622.98,0.64],[622.97,0.14]],[[623.02,7.96],[623.04,1.66],[623.05,4.09],[623.06,5.03],[623.07,7.97]]]
["binance-futures","BNBUSDT",1742700832850,[[623.45,16.6],[623.44,2.24],[623.43,1.56],[623.41,6.45],[620.96,8.61]],[[623.46,4.12],[623.47,3.47],[623.48,2.58],[623.49,0.02],[623.5,4.75]]]
["binance-futures","BNBUSDT",1742700876394,[[623.49,5.53],[623.47,1.56],[623.46,4.11],[623.45,1.74],[623.43,10.03]],[[623.5,7.21],[623.51,2.22],[623.52,2.7],[623.53,5.96],[623.54,2.06]]]
["binance-futures","BNBUSDT",1742700896647,[[623.53,22.5],[623.52,10.7],[623.51,8.43],[623.5,3.7],[623.49,2.12]],[[623.54,1.07],[623.55,0.06],[623.56,2.09],[623.57,0.78],[623.58,7.33]]]
["binance-futures","BNBUSDT",1742700936717,[[623.45,1.35],[623.43,1.72],[623.42,0.04],[623.41,1.59],[623.4,2.59]],[[623.46,70.7],[623.47,6.82],[623.48,11.95],[623.49,10.95],[623.5,11.22]]]
["binance-futures","BNBUSDT",1742700987749,[[623.62,11.36],[623.61,1.71],[623.6,3.91],[623.59,3.29],[623.58,8.13]],[[623.63,2.9],[623.64,2.86],[623.65,1.57],[623.66,1.56],[623.67,2.19]]]
["binance-futures","BNBUSDT",1742701053534,[[623.42,9.37],[623.41,0.64],[623.4,3.76],[623.39,4.33],[623.38,25.54]],[[623.43,2.78],[623.44,0.02],[623.46,2.35],[623.47,5.26],[623.48,1.04]]]
["binance-futures","BNBUSDT",1742701099624,[[623.38,29.74],[623.37,1.82],[623.36,4.72],[623.35,3.98],[623.34,7.49]],[[623.39,1.46],[623.4,0.08],[623.43,3.34],[623.44,1.49],[623.45,4.02]]]
["binance-futures","BNBUSDT",1742701147697,[[623.32,0.72],[623.31,0.14],[623.3,0.04],[623.29,0.82],[623.28,5.46]],[[623.33,69.46],[623.34,1.98],[623.35,0.77],[623.36,1.59],[623.42,6.74]]]
["binance-futures","BNBUSDT",1742701164456,[[623.25,26.52],[623.24,3.37],[623.23,3.15],[623.22,11.7],[623.21,13.94]],[[623.26,1.85],[623.28,1.48],[623.29,0.64],[623.3,1.48],[623.32,8.23]]]
["binance-futures","BNBUSDT",1742701207799,[[623.46,8.43],[623.45,1.71],[623.44,4.28],[623.43,7.35],[623.42,3.33]],[[623.47,11.02],[623.48,4.52],[623.49,0.04],[623.5,2.23],[623.51,1.99]]]
["binance-futures","BNBUSDT",1742701270098,[[623.58,14.28],[623.57,1.82],[623.56,3.98],[623.55,9.24],[623.54,2.62]],[[623.59,0.9],[623.6,1.48],[623.61,0.03],[623.62,3.29],[623.63,4.62]]]
["binance-futures","BNBUSDT",1742701307041,[[623.51,4.24],[623.5,0.77],[623.49,1.92],[623.48,4.18],[623.47,7.86]],[[623.52,4.88],[623.53,3.53],[623.54,3.06],[623.55,2.08],[623.56,4.71]]]
["binance-futures","BNBUSDT",1742701344407,[[623.78,9.57],[623.77,4.71],[623.76,2.61],[623.75,3.54],[623.74,5.72]],[[623.79,9.16],[623.8,1.21],[623.81,1.64],[623.82,3.74],[623.83,5.44]]]
["binance-futures","BNBUSDT",1742701359286,[[623.46,0.79],[623.45,0.44],[623.43,0.32],[623.42,2.78],[623.41,4.21]],[[623.47,21.04],[623.48,13.76],[623.49,0.18],[623.5,6.35],[623.51,13.21]]]
["binance-futures","BNBUSDT",1742701443154,[[623.27,1.02],[623.26,0.18],[623.25,0.89],[623.24,1.36],[623.23,6.41]],[[623.28,76.26],[623.29,1.92],[623.3,1.54],[623.31,5.81],[623.32,2.92]]]
["binance-futures","BNBUSDT",1742701461414,[[623.27,19.95],[623.26,7.19],[623.25,11.91],[623.24,6.02],[623.23,1.04]],[[623.28,18.36],[623.29,0.54],[623.3,0.35],[623.32,0.04],[623.33,1.85]]]
["binance-futures","BNBUSDT",1742701501446,[[623.41,3.11],[623.4,6.18],[623.39,0.02],[623.38,1.46],[623.37,2.8]],[[623.42,4.68],[623.44,2.41],[623.45,1.78],[623.46,3.02],[623.47,1.62]]]
["binance-futures","BNBUSDT",1742701540596,[[623.31,22.24],[623.3,1.39],[623.29,5.14],[623.28,5.89],[623.27,6.25]],[[623.32,1.73],[623.33,0.03],[623.35,1.91],[623.36,3.02],[623.37,1.66]]]
["binance-futures","BNBUSDT",1742701598438,[[623.05,5.35],[623.04,2.6],[623.02,4.42],[623.01,1.64],[623.0,5.65]],[[623.06,254.61],[623.07,0.08],[623.08,1.43],[623.1,6.48],[623.11,2.28]]]
["binance-futures","BNBUSDT",1742701642484,[[623.06,3.45],[623.05,1.49],[623.04,2.8],[623.03,4.34],[623.02,5.23]],[[623.07,6.97],[623.1,3.56],[623.11,0.77],[623.13,8.73],[623.14,16.97]]]
["binance-futures","BNBUSDT",1742701682928,[[623.31,17.11],[623.3,2.86],[623.29,1.28],[623.28,3.9],[623.27,7.93]],[[623.32,1.2],[623.33,0.05],[623.34,0.03],[623.35,2.43],[623.36,2.29]]]
["binance-futures","BNBUSDT",1742701698238,[[623.36,0.4],[623.34,2.14],[623.32,3.83],[623.31,3.62],[623.3,5.61]],[[623.37,36.95],[623.38,4.47],[623.39,0.9],[623.4,15.68],[623.41,23.43]]]
["binance-futures","BNBUSDT",1742701742512,[[623.15,8.84],[623.14,1.93],[623.13,3.52],[623.12,3.55],[623.11,3.06]],[[623.16,7.0],[623.18,2.07],[623.19,11.26],[623.2,2.45],[623.22,13.81]]]
["binance-futures","BNBUSDT",1742701804785,[[623.18,7.32],[623.17,3.76],[623.16,2.31],[623.15,1.67],[623.14,1.75]],[[623.19,0.22],[623.2,24.29],[623.21,2.92],[623.22,10.99],[623.23,1.35]]]
["binance-futures","BNBUSDT",1742701847190,[[623.11,7.1],[623.1,2.23],[623.09,2.18],[623.08,7.57],[623.07,9.45]],[[623.12,0.7],[623.13,0.06],[623.14,3.61],[623.15,8.82],[623.16,7.83]]]
["binance-futures","BNBUSDT",1742701891862,[[623.04,25.56],[623.03,0.67],[623.02,2.96],[623.01,5.85],[623.0,12.0]],[[623.05,1.95],[623.06,9.66],[623.07,11.3],[623.08,10.13],[623.1,9.37]]]
["binance-futures","BNBUSDT",1742701907550,[[623.14,40.16],[623.13,10.47],[623.12,17.04],[623.11,17.65],[623.1,4.44]],[[623.15,0.26],[623.16,1.51],[623.18,3.97],[623.19,3.14],[623.2,3.0]]]
["binance-futures","BNBUSDT",1742701948509,[[622.9,30.72],[622.89,3.69],[622.87,0.67],[622.85,5.89],[622.83,4.34]],[[622.91,7.32],[622.93,0.64],[622.94,3.22],[622.95,3.12],[622.96,12.58]]]
["binance-futures","BNBUSDT",1742701991103,[[623.04,38.67],[623.03,10.71],[623.02,17.89],[623.01,13.46],[623.0,21.76]],[[623.05,1.95],[623.07,0.07],[623.08,0.8],[623.09,1.72],[623.1,6.06]]]
["binance-futures","BNBUSDT",1742702056013,[[622.89,23.51],[622.88,5.06],[622.87,0.96],[622.86,18.4],[622.85,4.97]],[[622.9,47.05],[622.91,0.06],[622.93,0.8],[622.94,2.72],[622.95,0.72]]]
["binance-futures","BNBUSDT",1742702096687,[[622.73,0.54],[622.72,1.58],[622.71,2.95],[622.7,3.43],[622.69,3.99]],[[622.74,18.74],[622.75,12.63],[622.76,9.69],[622.77,12.73],[622.78,3.76]]]
["binance-futures","BNBUSDT",1742702164509,[[622.7,113.11],[622.69,0.66],[622.68,2.08],[622.67,0.02],[622.66,0.02]],[[622.71,19.74],[622.72,2.15],[622.74,8.0],[622.75,4.3],[622.76,29.55]]]
["binance-futures","BNBUSDT",1742702217634,[[622.67,3.25],[622.66,2.76],[622.64,2.31],[622.63,3.1],[622.61,0.91]],[[622.68,9.76],[622.69,5.17],[622.7,3.99],[622.71,5.75],[622.72,2.06]]]
["binance-futures","BNBUSDT",1742702268098,[[622.59,0.75],[622.58,3.37],[622.57,2.1],[622.56,9.3],[622.55,2.43]],[[622.6,23.65],[622.61,7.96],[622.62,4.37],[622.63,2.03],[622.64,2.31]]]
["binance-futures","BNBUSDT",1742702286910,[[622.58,13.13],[622.57,4.09],[622.56,13.05],[622.55,9.2],[622.54,8.95]],[[622.59,4.96],[622.6,4.15],[622.61,0.39],[622.62,1.55],[622.63,2.03]]]
["binance-futures","BNBUSDT",1742702335508,[[622.66,20.32],[622.65,6.9],[622.64,3.21],[622.63,2.28],[622.62,4.38]],[[622.67,13.75],[622.68,3.72],[622.69,34.23],[622.7,203.26],[622.71,8.28]]]
["binance-futures","BNBUSDT",1742702394026,[[623.24,68.51],[623.23,12.26],[623.22,9.47],[623.21,18.76],[623.2,18.47]],[[623.25,1.4],[623.26,0.53],[623.27,0.8],[623.29,1.65],[623.3,2.12]]]
["binance-futures","BNBUSDT",1742702428013,[[623.05,13.06],[623.04,5.7],[623.03,4.08],[623.02,24.93],[623.01,9.73]],[[623.06,49.46],[623.07,5.73],[623.08,35.34],[623.09,0.02],[623.1,2.72]]]
["binance-futures","BNBUSDT",1742702463134,[[623.13,23.91],[623.12,10.97],[623.11,0.64],[623.1,16.63],[623.09,4.35]],[[623.14,3.33],[623.15,0.03],[623.16,3.39],[623.17,0.64],[623.18,4.15]]]
["binance-futures","BNBUSDT",1742702480417,[[623.21,3.5],[623.2,4.73],[623.19,0.98],[623.18,2.48],[623.17,6.44]],[[623.22,14.57],[623.23,0.64],[623.24,2.29],[623.25,3.94],[623.26,2.34]]]
["binance-futures","BNBUSDT",1742702520152,[[623.21,12.62],[623.2,9.02],[623.18,5.71],[623.17,21.46],[623.16,4.68]],[[623.22,82.64],[623.24,2.29],[623.25,0.01],[623.26,2.37],[623.27,0.92]]]
["binance-futures","BNBUSDT",1742702566131,[[623.33,10.71],[623.32,5.12],[623.31,5.49],[623.3,2.45],[623.29,0.64]],[[623.34,46.2],[623.35,0.74],[623.36,3.11],[623.37,1.63],[623.38,4.47]]]
["binance-futures","BNBUSDT",1742702624237,[[623.59,26.07],[623.58,13.7],[623.57,3.93],[623.56,6.22],[623.55,15.62]],[[623.6,69.48],[623.61,2.18],[623.62,0.29],[623.63,1.3],[623.64,5.03]]]
["binance-futures","BNBUSDT",1742702663076,[[623.61,26.95],[623.6,9.66],[623.59,12.85],[623.58,11.81],[623.57,17.49]],[[623.62,11.12],[623.63,2.82],[623.64,8.42],[623.65,0.71],[623.66,4.61]]]
["binance-futures","BNBUSDT",1742702720989,[[623.16,4.5],[623.15,0.89],[623.14,3.21],[623.13,2.58],[623.12,5.09]],[[623.17,30.12],[623.18,11.99],[623.19,15.72],[623.2,3.73],[623.21,19.43]]]
["binance-futures","BNBUSDT",1742702765654,[[623.02,18.52],[623.01,8.62],[623.0,22.77],[622.99,1.28],[622.98,20.68]],[[623.03,166.79],[623.04,4.66],[623.05,0.64],[623.06,6.15],[623.07,2.6]]]
["binance-futures","BNBUSDT",1742702811451,[[622.76,10.05],[622.75,6.85],[622.74,12.88],[622.73,2.25],[622.72,14.15]],[[622.77,16.01],[622.78,3.73],[622.79,0.04],[622.8,7.74],[622.81,15.42]]]
["binance-futures","BNBUSDT",1742702824932,[[622.76,6.44],[622.75,2.17],[622.74,3.58],[622.73,4.48],[622.72,6.07]],[[622.77,16.54],[622.78,184.36],[622.79,19.06],[622.8,14.09],[622.81,3.29]]]
["binance-futures","BNBUSDT",1742702864476,[[622.5,30.71],[622.49,25.79],[622.48,2.62],[622.47,3.71],[622.46,4.05]],[[622.51,22.04],[622.52,16.38],[622.53,25.07],[622.54,4.12],[622.55,9.86]]]
["binance-futures","BNBUSDT",1742702920097,[[622.15,1.09],[622.12,1.62],[622.11,2.3],[622.1,1.55],[622.09,2.56]],[[622.16,17.85],[622.17,13.16],[622.18,15.24],[622.19,29.24],[622.2,13.42]]]
["binance-futures","BNBUSDT",1742702961076,[[622.01,1.2],[622.0,208.9],[621.99,0.28],[621.97,2.18],[621.96,5.26]],[[622.02,22.41],[622.03,21.66],[622.04,27.78],[622.05,12.7],[622.06,22.6]]]
["binance-futures","BNBUSDT",1742702997213,[[621.93,4.97],[621.92,12.14],[621.91,5.55],[621.9,12.94],[621.89,1.68]],[[621.94,7.99],[621.95,36.31],[621.96,12.46],[621.97,0.64],[621.98,5.94]]]
["binance-futures","BNBUSDT",1742703014234,[[621.94,33.55],[621.93,9.25],[621.92,4.3],[621.91,4.61],[621.9,23.49]],[[621.95,4.67],[621.96,24.07],[621.97,1.67],[621.98,6.96],[621.99,5.89]]]
["binance-futures","BNBUSDT",1742703053355,[[622.21,41.52],[622.2,14.59],[622.19,6.98],[622.18,3.36],[622.17,20.44]],[[622.22,7.81],[622.23,1.7],[622.24,3.87],[622.25,2.49],[622.26,9.48]]]
["binance-futures","BNBUSDT",1742703094275,[[622.17,2.6],[622.16,0.27],[622.15,2.17],[622.14,2.68],[622.13,6.57]],[[622.18,39.02],[622.19,26.02],[622.2,25.5],[622.21,16.44],[622.22,24.27]]]
["binance-futures","BNBUSDT",1742703156812,[[621.96,17.2],[621.95,4.23],[621.94,10.21],[621.93,13.27],[621.92,2.68]],[[621.97,23.43],[621.98,2.81],[621.99,0.02],[622.0,3.0],[622.01,0.07]]]
["binance-futures","BNBUSDT",1742703206112,[[622.01,13.01],[622.0,12.89],[621.99,10.54],[621.98,17.88],[621.97,7.0]],[[622.02,12.48],[622.03,0.57],[622.04,2.88],[622.05,7.74],[622.06,29.28]]]
["binance-futures","BNBUSDT",1742703268484,[[622.27,5.03],[622.26,2.55],[622.25,1.0],[622.24,4.29],[622.23,4.09]],[[622.28,15.81],[622.29,4.17],[622.3,5.59],[622.31,2.88],[622.32,14.8]]]
["binance-futures","BNBUSDT",1742703317013,[[622.15,40.01],[622.14,4.01],[622.12,3.15],[622.11,5.7],[622.08,24.27]],[[622.16,39.2],[622.17,5.27],[622.18,2.55],[622.19,3.14],[622.2,32.06]]]
["binance-futures","BNBUSDT",1742703346854,[[622.04,2.76],[622.02,4.26],[622.01,4.76],[622.0,5.13],[621.99,1.66]],[[622.05,44.2],[622.06,3.46],[622.07,0.91],[622.08,6.2],[622.09,0.64]]]
["binance-futures","BNBUSDT",1742703357614,[[621.94,29.39],[621.93,1.39],[621.92,2.42],[621.91,4.86],[621.9,22.42]],[[621.95,16.26],[621.96,2.8],[621.98,4.94],[621.99,5.89],[622.0,2.75]]]
["binance-futures","BNBUSDT",1742703395876,[[621.91,30.35],[621.9,23.08],[621.89,13.97],[621.88,5.25],[621.87,26.41]],[[621.92,2.75],[621.94,6.54],[621.95,20.76],[621.96,3.24],[621.97,0.85]]]
["binance-futures","BNBUSDT",1742703435548,[[621.93,4.23],[621.9,0.01],[621.87,5.24],[621.86,4.81],[621.85,10.96]],[[621.94,47.84],[621.95,1.86],[621.96,5.81],[621.97,0.64],[621.98,11.16]]]
["binance-futures","BNBUSDT",1742703497548,[[621.94,4.7],[621.93,0.02],[621.92,2.67],[621.91,4.0],[621.9,5.06]],[[621.95,25.0],[621.96,9.03],[621.97,21.15],[621.98,18.14],[621.99,5.01]]]
["binance-futures","BNBUSDT",1742703542440,[[622.11,19.79],[622.1,0.02],[622.09,2.28],[622.08,5.21],[622.07,2.78]],[[622.12,9.84],[622.13,1.95],[622.14,5.07],[622.15,4.88],[622.16,5.83]]]
["binance-futures","BNBUSDT",1742703558355,[[622.12,2.58],[622.11,1.32],[622.1,1.68],[622.09,2.96],[622.08,3.99]],[[622.13,14.81],[622.14,3.04],[622.15,12.56],[622.16,16.47],[622.17,27.52]]]
["binance-futures","BNBUSDT",1742703604391,[[622.16,8.22],[622.15,0.04],[622.13,4.45],[622.12,2.01],[622.07,2.72]],[[622.17,20.91],[622.18,4.1],[622.19,8.04],[622.2,14.53],[622.21,16.53]]]
["binance-futures","BNBUSDT",1742703634930,[[622.27,26.48],[622.26,13.36],[622.25,7.33],[622.24,5.27],[622.23,18.99]],[[622.28,5.15],[622.29,0.16],[622.3,5.39],[622.31,3.33],[622.32,14.25]]]
["binance-futures","BNBUSDT",1742703694533,[[622.33,11.62],[622.29,0.06],[622.27,3.71],[622.26,3.44],[622.25,2.46]],[[622.34,29.28],[622.35,7.68],[622.36,7.66],[622.37,1.33],[622.38,5.96]]]
["binance-futures","BNBUSDT",1742703740477,[[622.3,5.75],[622.29,0.03],[622.28,3.24],[622.27,2.39],[622.26,1.96]],[[622.31,64.57],[622.32,4.37],[622.33,0.94],[622.34,5.25],[622.35,7.51]]]
["binance-futures","BNBUSDT",1742703796111,[[622.26,13.12],[622.25,14.73],[622.24,2.01],[622.23,2.66],[622.22,1.96]],[[622.27,3.9],[622.28,3.5],[622.29,5.89],[622.3,22.53],[622.31,0.11]]]
["binance-futures","BNBUSDT",1742703846062,[[622.37,50.14],[622.36,5.97],[622.35,4.85],[622.34,9.69],[622.33,11.0]],[[622.38,4.37],[622.39,0.27],[622.4,3.05],[622.41,7.73],[622.42,24.61]]]
["binance-futures","BNBUSDT",1742703896967,[[622.36,32.25],[622.35,6.62],[622.34,13.51],[622.33,0.66],[622.32,14.81]],[[622.37,6.88],[622.38,5.88],[622.39,0.64],[622.4,6.47],[622.41,11.31]]]
["binance-futures","BNBUSDT",1742703918084,[[622.37,15.82],[622.36,2.41],[622.35,2.94],[622.34,9.88],[622.33,1.68]],[[622.38,16.29],[622.39,0.71],[622.4,5.12],[622.41,7.06],[622.42,28.17]]]
["binance-futures","BNBUSDT",1742703956760,[[622.3,10.48],[622.29,0.02],[622.28,16.76],[622.27,100.37],[622.26,4.0]],[[622.31,10.19],[622.32,3.24],[622.33,0.64],[622.34,4.31],[622.35,6.99]]]
["binance-futures","BNBUSDT",1742703993754,[[622.33,7.02],[622.32,0.5],[622.31,0.24],[622.3,1.37],[622.29,2.62]],[[622.34,18.87],[622.35,7.67],[622.36,4.03],[622.37,24.25],[622.38,13.85]]]
["binance-futures","BNBUSDT",1742704044081,[[622.43,28.16],[622.42,13.39],[622.41,16.3],[622.4,13.26],[622.39,39.28]],[[622.44,4.38],[622.45,0.03],[622.46,2.78],[622.47,5.26],[622.48,5.15]]]
["binance-futures","BNBUSDT",1742704084925,[[622.46,23.68],[622.45,5.58],[622.44,4.08],[622.43,4.32],[622.42,5.26]],[[622.47,1.05],[622.48,0.85],[622.49,0.32],[622.5,8.0],[622.51,11.41]]]
["binance-futures","BNBUSDT",1742704104614,[[622.5,22.7],[622.47,0.04],[622.46,0.77],[622.45,2.62],[622.44,3.56]],[[622.51,16.63],[622.52,6.1],[622.53,14.38],[622.54,3.61],[622.55,1.68]]]
["binance-futures","BNBUSDT",1742704141019,[[622.9,0.7],[622.87,2.99],[622.86,3.84],[622.85,9.04],[622.84,4.79]],[[622.91,47.24],[622.92,10.47],[622.93,12.24],[622.94,5.44],[622.95,9.8]]]
["binance-futures","BNBUSDT",1742704184746,[[622.72,8.28],[622.71,0.46],[622.7,1.84],[622.69,1.31],[622.68,6.33]],[[622.73,7.93],[622.74,2.12],[622.75,1.73],[622.76,5.87],[622.77,2.71]]]
["binance-futures","BNBUSDT",1742704247410,[[622.69,4.08],[622.68,3.56],[622.67,0.72],[622.66,2.78],[622.65,5.18]],[[622.7,6.45],[622.72,1.63],[622.73,2.58],[622.74,9.95],[622.76,3.87]]]
["binance-futures","BNBUSDT",1742704299482,[[622.38,5.45],[622.37,0.03],[622.35,1.67],[622.34,4.6],[622.32,5.58]],[[622.39,21.55],[622.4,9.71],[622.41,1.23],[622.42,1.23],[622.43,6.46]]]
["binance-futures","BNBUSDT",1742704356360,[[622.29,8.66],[622.28,18.63],[622.27,100.38],[622.26,3.08],[622.25,5.0]],[[622.3,6.2],[622.32,1.5],[622.34,4.42],[622.35,2.11],[622.36,3.67]]]
["binance-futures","BNBUSDT",1742704395573,[[622.36,10.86],[622.35,1.28],[622.34,1.52],[622.33,4.66],[622.32,4.49]],[[622.37,8.03],[622.38,3.18],[622.39,5.15],[622.4,7.01],[622.41,4.87]]]
["binance-futures","BNBUSDT",1742704450595,[[622.26,32.2],[622.25,10.3],[622.24,7.89],[622.23,14.34],[622.22,7.86]],[[622.27,2.81],[622.28,2.88],[622.29,4.68],[622.3,3.09],[622.32,10.03]]]
["binance-futures","BNBUSDT",1742704474382,[[622.32,13.29],[622.31,0.04],[622.3,1.54],[622.29,1.78],[622.28,3.48]],[[622.33,11.25],[622.34,6.51],[622.35,5.77],[622.36,5.81],[622.37,3.89]]]
["binance-futures","BNBUSDT",1742704529318,[[622.28,12.29],[622.27,0.64],[622.26,0.67],[622.24,4.76],[622.23,4.38]],[[622.29,15.08],[622.3,1.62],[622.31,2.09],[622.32,15.41],[622.33,7.22]]]
["binance-futures","BNBUSDT",1742704575623,[[622.14,13.3],[622.13,0.85],[622.12,1.67],[622.11,1.85],[622.1,2.3]],[[622.15,7.69],[622.16,2.0],[622.17,0.01],[622.18,0.2],[622.19,4.49]]]
["binance-futures","BNBUSDT",1742704645133,[[622.1,32.68],[622.09,3.66],[622.08,2.52],[622.07,0.04],[622.06,2.96]],[[622.11,8.21],[622.12,0.09],[622.13,1.81],[622.14,2.41],[622.15,4.64]]]
["binance-futures","BNBUSDT",1742704690764,[[622.24,10.03],[622.22,5.53],[622.21,0.68],[622.2,2.3],[622.19,13.43]],[[622.25,1.95],[622.26,1.67],[622.27,1.93],[622.28,2.45],[622.29,3.91]]]
["binance-futures","BNBUSDT",1742704709660,[[622.03,37.24],[622.02,0.72],[622.01,7.09],[622.0,30.19],[621.99,3.68]],[[622.04,37.31],[622.05,4.27],[622.06,1.64],[622.07,0.91],[622.08,9.67]]]
["binance-futures","BNBUSDT",1742704754684,[[621.89,8.32],[621.87,4.26],[621.86,28.18],[621.85,1.03]],[[621.9,18.63],[621.91,11.3],[621.92,11.3],[621.93,5.21],[621.94,9.4]]]
["binance-futures","BNBUSDT",1742704794349,[[621.74,24.75],[621.73,3.49],[621.72,0.91],[621.71,8.84],[621.7,5.11]],[[621.75,12.58],[621.78,4.2],[621.79,24.36],[621.8,0.03],[621.81,5.6]]]
["binance-futures","BNBUSDT",1742704856784,[[621.97,9.18],[621.96,0.2],[621.93,6.12],[621.92,13.1],[621.91,2.56]],[[621.98,11.54],[621.99,4.75],[622.0,3.16],[622.01,0.93],[622.02,27.05]]]
["binance-futures","BNBUSDT",1742704900354,[[622.16,19.3],[622.15,8.3],[622.14,30.95],[622.13,2.29],[622.12,10.39]],[[622.17,3.68],[622.18,0.24],[622.19,0.33],[622.2,2.54],[622.21,0.67]]]
["binance-futures","BNBUSDT",1742704945725,[[621.9,20.34],[621.88,0.02],[621.87,9.82],[621.86,2.84],[621.85,0.85]],[[621.91,13.1],[621.92,1.5],[621.93,0.07],[621.94,1.8],[621.96,6.13]]]
["binance-futures","BNBUSDT",1742705019317,[[622.08,24.23],[622.07,0.03],[622.06,5.3],[622.05,2.36],[622.04,10.31]],[[622.09,8.31],[622.1,0.08],[622.11,0.39],[622.12,3.53],[622.13,4.51]]]
["binance-futures","BNBUSDT",1742705068265,[[621.84,33.09],[621.83,6.72],[621.82,1.56],[621.81,4.14],[621.8,12.04]],[[621.85,0.6],[621.86,4.98],[621.87,0.01],[621.9,1.82],[621.91,23.16]]]
["binance-futures","BNBUSDT",1742705087845,[[621.81,3.46],[621.8,4.8],[621.79,1.66],[621.78,13.78],[621.77,0.15]],[[621.82,30.56],[621.83,2.81],[621.84,2.82],[621.85,2.28],[621.86,7.13]]]
["binance-futures","BNBUSDT",1742705128063,[[621.99,8.66],[621.98,6.43],[621.97,0.64],[621.96,4.0],[621.95,0.04]],[[622.0,7.47],[622.01,1.72],[622.02,3.92],[622.03,2.51],[622.04,4.12]]]
["binance-futures","BNBUSDT",1742705172112,[[621.77,10.17],[621.76,1.42],[621.75,3.09],[621.74,8.07],[621.73,1.36]],[[621.78,3.84],[621.79,0.7],[621.8,2.23],[621.81,11.53],[621.82,7.41]]]
["binance-futures","BNBUSDT",1742705221088,[[622.04,7.59],[622.03,2.19],[622.02,0.64],[622.01,1.86],[622.0,3.98]],[[622.05,1.99],[622.06,0.14],[622.08,3.51],[622.09,6.33],[622.1,12.62]]]
["binance-futures","BNBUSDT",1742705260166,[[621.96,27.39],[621.95,0.52],[621.94,1.4],[621.93,5.86],[621.92,11.8]],[[621.97,1.07],[621.98,1.4],[621.99,0.17],[622.0,24.38],[622.01,0.34]]]
["binance-futures","BNBUSDT",1742705282544,[[621.86,6.18],[621.85,0.64],[621.84,4.53],[621.83,8.24],[621.82,25.18]],[[621.87,2.48],[621.88,3.91],[621.9,2.04],[621.91,5.49],[621.92,2.32]]]
["binance-futures","BNBUSDT",1742705324372,[[621.74,5.51],[621.73,4.3],[621.72,12.86],[621.71,2.59],[621.7,3.89]],[[621.75,25.29],[621.76,2.02],[621.77,0.24],[621.78,4.96],[621.79,5.05]]]
["binance-futures","BNBUSDT",1742705368447,[[621.72,40.71],[621.71,1.1],[621.7,2.34],[621.69,1.0],[621.68,5.63]],[[621.73,27.63],[621.74,3.76],[621.75,0.08],[621.76,1.54],[621.77,1.7]]]
["binance-futures","BNBUSDT",1742705435317,[[621.72,7.51],[621.71,1.64],[621.7,4.07],[621.69,2.44],[621.68,2.25]],[[621.73,22.35],[621.74,0.03],[621.75,3.86],[621.76,4.21],[621.77,0.14]]]
["binance-futures","BNBUSDT",1742705481201,[[621.62,12.85],[621.6,3.96],[621.59,7.25],[621.58,3.52],[621.57,6.32]],[[621.63,44.71],[621.64,18.36],[621.65,4.66],[621.66,11.77],[621.67,10.46]]]
["binance-futures","BNBUSDT",1742705521311,[[621.71,1.88],[621.7,4.99],[621.69,0.37],[621.68,0.8],[621.66,5.96]],[[621.72,14.12],[621.73,6.34],[621.74,3.59],[621.75,0.69],[621.76,10.16]]]
["binance-futures","BNBUSDT",1742705582830,[[621.58,6.75],[621.56,1.75],[621.55,5.85],[621.54,2.33],[621.53,1.14]],[[621.59,6.65],[621.6,7.52],[621.61,2.33],[621.62,4.47],[621.63,7.62]]]
["binance-futures","BNBUSDT",1742705631972,[[621.5,281.39],[621.49,0.77],[621.48,3.19],[621.47,12.95],[621.46,4.28]],[[621.51,5.15],[621.52,36.45],[621.53,0.07],[621.54,1.97],[621.55,0.64]]]
["binance-futures","BNBUSDT",1742705649146,[[621.51,45.74],[621.5,282.64],[621.49,12.23],[621.48,1.53],[621.47,2.68]],[[621.52,23.13],[621.53,0.01],[621.54,1.6],[621.55,0.69],[621.56,2.39]]]
["binance-futures","BNBUSDT",1742705700877,[[621.67,7.99],[621.66,1.79],[621.65,4.96],[621.64,4.71],[621.63,7.9]],[[621.68,13.4],[621.69,4.7],[621.7,4.63],[621.71,3.17],[621.72,10.66]]]
["binance-futures","BNBUSDT",1742705762483,[[621.67,23.27],[621.66,0.74],[621.65,1.13],[621.64,6.33],[621.63,4.92]],[[621.68,2.03],[621.69,0.47],[621.7,1.0],[621.71,1.68],[621.72,5.44]]]
["binance-futures","BNBUSDT",1742705827781,[[622.01,30.9],[622.0,10.89],[621.99,2.62],[621.98,7.66],[621.97,3.05]],[[622.02,3.23],[622.03,0.29],[622.04,3.36],[622.05,0.02],[622.06,5.81]]]
["binance-futures","BNBUSDT",1742705883915,[[621.94,11.69],[621.93,2.96],[621.92,5.29],[621.91,3.01],[621.9,6.12]],[[621.95,14.89],[621.96,4.69],[621.97,2.42],[621.98,4.18],[621.99,11.26]]]
["binance-futures","BNBUSDT",1742705936518,[[621.98,14.37],[621.97,3.13],[621.96,5.73],[621.95,1.82],[621.94,6.26]],[[621.99,7.96],[622.0,4.17],[622.01,3.06],[622.02,5.55],[622.03,7.37]]]
["binance-futures","BNBUSDT",1742705955704,[[622.05,11.18],[622.04,3.82],[622.03,0.64],[622.02,6.7],[622.01,5.44]],[[622.06,1.02],[622.07,0.74],[622.08,2.47],[622.09,2.28],[622.1,4.63]]]
["binance-futures","BNBUSDT",1742706005061,[[622.11,24.27],[622.1,3.06],[622.09,1.94],[622.08,8.79],[622.07,0.62]],[[622.12,15.81],[622.13,0.09],[622.14,4.21],[622.15,0.67],[622.16,4.34]]]
["binance-futures","BNBUSDT",1742706060511,[[621.95,17.21],[621.94,5.93],[621.93,6.49],[621.92,3.95],[621.91,2.17]],[[621.96,74.11],[621.97,0.18],[621.98,0.13],[622.0,1.15],[622.01,0.04]]]
["binance-futures","BNBUSDT",1742706110091,[[622.12,12.35],[622.11,12.75],[622.1,5.64],[622.09,4.48],[622.08,10.81]],[[622.13,17.41],[622.14,3.98],[622.15,5.12],[622.16,5.27],[622.17,17.43]]]
["binance-futures","BNBUSDT",1742706156790,[[621.82,10.41],[621.81,5.26],[621.8,3.45],[621.79,1.44],[621.78,5.88]],[[621.83,2.97],[621.87,3.25],[621.88,13.65],[621.89,4.23],[621.91,2.97]]]
["binance-futures","BNBUSDT",1742706225237,[[621.92,15.15],[621.91,1.07],[621.9,7.4],[621.89,8.25],[621.88,7.29]],[[621.93,1.12],[621.96,3.09],[621.97,3.02],[621.98,1.79],[621.99,5.86]]]
["binance-futures","BNBUSDT",1742706264271,[[621.84,9.33],[621.81,3.84],[621.8,5.24],[621.79,0.65],[621.78,3.46]],[[621.85,20.7],[621.86,6.08],[621.87,2.79],[621.88,10.25],[621.89,3.59]]]
["binance-futures","BNBUSDT",1742706283344,[[621.85,42.12],[621.84,15.7],[621.83,20.06],[621.82,11.05],[621.81,0.32]],[[621.86,65.08],[621.89,9.05],[621.91,0.21],[621.92,0.27],[621.93,0.55]]]
["binance-futures","BNBUSDT",1742706330762,[[621.88,20.91],[621.87,6.06],[621.86,6.87],[621.85,3.61],[621.84,10.19]],[[621.89,10.72],[621.9,109.42],[621.91,0.64],[621.92,8.83],[621.93,2.04]]]
["binance-futures","BNBUSDT",1742706382063,[[621.99,30.55],[621.98,7.45],[621.97,4.67],[621.96,11.24],[621.95,9.95]],[[622.0,12.25],[622.01,2.37],[622.02,7.26],[622.03,11.11],[622.04,4.8]]]
["binance-futures","BNBUSDT",1742706442908,[[622.06,28.08],[622.05,5.92],[622.04,7.58],[622.03,6.17],[622.02,25.97]],[[622.07,6.32],[622.08,0.05],[622.09,2.08],[622.1,5.09],[622.11,1.6]]]
["binance-futures","BNBUSDT",1742706468697,[[621.82,5.08],[621.81,2.68],[621.8,8.01],[621.78,6.81],[621.77,2.42]],[[621.83,41.46],[621.84,12.32],[621.85,6.64],[621.86,19.94],[621.87,3.44]]]
["binance-futures","BNBUSDT",1742706493316,[[621.63,17.86],[621.62,6.56],[621.61,0.84],[621.6,8.84],[621.59,3.74]],[[621.64,8.2],[621.65,3.86],[621.66,6.76],[621.67,0.73],[621.68,6.92]]]
["binance-futures","BNBUSDT",1742706507108,[[621.73,12.7],[621.72,6.66],[621.71,7.47],[621.7,6.14],[621.69,4.9]],[[621.74,163.69],[621.76,1.74],[621.77,0.93],[621.78,6.92],[621.8,6.12]]]
["binance-futures","BNBUSDT",1742706557437,[[621.76,9.93],[621.75,2.86],[621.74,9.26],[621.73,0.64],[621.72,10.62]],[[621.77,18.73],[621.78,6.64],[621.79,39.61],[621.8,6.04],[621.81,2.81]]]
["binance-futures","BNBUSDT",1742706610118,[[621.76,16.8],[621.75,3.64],[621.74,2.78],[621.73,0.64],[621.72,2.65]],[[621.77,11.1],[621.78,127.26],[621.79,3.82],[621.8,2.27],[621.81,2.36]]]
["binance-futures","BNBUSDT",1742706657505,[[622.06,33.53],[622.05,4.76],[622.04,12.17],[622.03,0.64],[622.02,11.74]],[[622.07,3.27],[622.08,1.43],[622.09,2.24],[622.1,3.06],[622.11,8.64]]]
["binance-futures","BNBUSDT",1742706701856,[[621.93,31.49],[621.92,5.19],[621.91,0.84],[621.9,7.26],[621.89,1.8]],[[621.94,10.5],[621.95,0.04],[621.96,0.17],[621.98,1.91],[621.99,5.96]]]
["binance-futures","BNBUSDT",1742706775380,[[622.17,11.83],[622.16,7.1],[622.15,6.24],[622.14,16.4],[622.13,8.42]],[[622.18,6.32],[622.19,1.27],[622.2,2.41],[622.21,3.41],[622.22,3.76]]]
["binance-futures","BNBUSDT",1742706828116,[[622.36,6.41],[622.35,8.78],[622.32,5.25],[622.31,0.13],[622.25,10.67]],[[622.37,11.74],[622.38,3.08],[622.39,12.59],[622.4,1.94],[622.41,11.13]]]
["binance-futures","BNBUSDT",1742706845759,[[622.2,1.06],[622.17,0.63],[622.16,0.02],[622.06,2.25],[622.05,24.83]],[[622.21,95.79],[622.22,27.4],[622.23,27.16],[622.24,20.56],[622.25,34.46]]]
["binance-futures","BNBUSDT",1742706890438,[[622.04,14.2],[622.03,1.09],[622.02,3.94],[622.01,3.67],[622.0,26.96]],[[622.05,3.24],[622.06,0.02],[622.07,1.71],[622.08,0.04],[622.09,2.49]]]
["binance-futures","BNBUSDT",1742706935293,[[622.24,13.62],[622.23,28.85],[622.22,9.48],[622.21,7.35],[622.2,34.96]],[[622.25,1.04],[622.26,2.53],[622.27,0.13],[622.28,2.26],[622.29,4.41]]]
["binance-futures","BNBUSDT",1742707002267,[[622.61,63.41],[622.6,2.37],[622.59,8.03],[622.57,0.82],[622.53,15.43]],[[622.62,22.44],[622.63,2.25],[622.64,4.13],[622.65,2.46],[622.66,3.07]]]
["binance-futures","BNBUSDT",1742707044465,[[622.42,12.02],[622.41,125.64],[622.38,0.14],[622.37,9.46],[622.36,0.47]],[[622.43,96.93],[622.44,16.94],[622.45,4.63],[622.46,7.57],[622.47,8.49]]]
["binance-futures","BNBUSDT",1742707094654,[[622.35,16.22],[622.34,3.52],[622.33,1.09],[622.32,8.36],[622.31,1.89]],[[622.36,10.25],[622.37,1.93],[622.38,4.24],[622.39,2.33],[622.4,3.46]]]
["binance-futures","BNBUSDT",1742707113354,[[622.44,24.61],[622.43,9.78],[622.42,17.11],[622.41,7.03],[622.4,7.93]],[[622.45,1.3],[622.46,0.9],[622.47,1.95],[622.48,5.67],[622.49,2.72]]]
["binance-futures","BNBUSDT",1742707154727,[[622.4,0.19]],[[622.41,29.81],[622.42,9.25],[622.43,5.81],[622.44,6.57],[622.45,15.94]]]
["binance-futures","BNBUSDT",1742707224500,[[622.48,8.13],[622.47,0.38],[622.46,4.36],[622.45,0.71],[622.44,4.19]],[[622.49,19.66],[622.5,4.02],[622.51,4.28],[622.53,4.6],[622.54,16.22]]]
["binance-futures","BNBUSDT",1742707265759,[[622.57,34.15],[622.56,6.62],[622.55,0.17],[622.54,3.62],[622.53,30.02]],[[622.58,3.14],[622.59,6.79],[622.6,2.48],[622.61,0.07],[622.62,5.72]]]
["binance-futures","BNBUSDT",1742707313065,[[622.57,24.51],[622.56,4.39],[622.55,0.04],[622.54,3.96],[622.53,0.07]],[[622.58,10.41],[622.59,1.77],[622.6,6.58],[622.61,3.1],[622.64,8.68]]]
["binance-futures","BNBUSDT",1742707333861,[[622.26,4.1],[622.25,0.02],[622.24,5.59],[622.19,3.26],[622.18,7.03]],[[622.27,30.43],[622.28,2.9],[622.29,0.63],[622.3,3.87],[622.31,2.13]]]
["binance-futures","BNBUSDT",1742707385738,[[622.31,2.5],[622.3,13.91],[622.29,0.02],[622.28,17.51],[622.27,8.69]],[[622.32,7.71],[622.33,4.23],[622.34,17.72],[622.35,0.71],[622.36,3.98]]]
["binance-futures","BNBUSDT",1742707470481,[[622.54,4.94],[622.53,0.1],[622.51,1.98],[622.5,0.02],[622.49,2.27]],[[622.55,31.87],[622.56,6.12],[622.57,2.0],[622.58,4.24],[622.59,15.35]]]
["binance-futures","BNBUSDT",1742707489559,[[622.5,26.45],[622.49,11.44],[622.48,29.96],[622.47,6.57],[622.46,21.93]],[[622.51,1.29],[622.52,3.22],[622.54,5.87],[622.55,0.12],[622.56,6.74]]]
["binance-futures","BNBUSDT",1742707538332,[[622.39,0.3],[622.38,0.25],[622.37,1.5],[622.36,5.26],[622.35,7.05]],[[622.4,14.54],[622.41,2.74],[622.42,6.82],[622.43,6.07],[622.44,7.14]]]
["binance-futures","BNBUSDT",1742707605161,[[622.33,21.93],[622.32,3.78],[622.3,6.64],[622.29,42.69],[622.28,6.53]],[[622.34,1.45],[622.35,3.75],[622.36,2.89],[622.37,5.32],[622.38,2.89]]]
["binance-futures","BNBUSDT",1742707656242,[[622.46,21.87],[622.45,0.64],[622.44,3.17],[622.43,3.76],[622.42,2.49]],[[622.47,2.55],[622.48,3.08],[622.49,1.35],[622.5,5.82],[622.51,1.37]]]
["binance-futures","BNBUSDT",1742707703622,[[622.38,2.57],[622.37,4.03],[622.35,28.29],[622.34,5.16],[622.28,2.77]],[[622.39,43.18],[622.4,2.78],[622.41,1.64],[622.42,5.74],[622.43,0.22]]]
["binance-futures","BNBUSDT",1742707725109,[[622.36,1.32],[622.32,4.86],[622.31,0.05],[622.3,1.55],[622.28,4.37]],[[622.37,65.25],[622.38,3.63],[622.39,1.55],[622.4,3.96],[622.41,3.25]]]
["binance-futures","BNBUSDT",1742707769012,[[622.48,19.24],[622.47,6.24],[622.46,2.35],[622.45,3.85],[622.44,7.51]],[[622.49,4.34],[622.5,0.29],[622.51,1.64],[622.52,4.29],[622.53,4.51]]]
["binance-futures","BNBUSDT",1742707830838,[[622.34,2.15],[622.33,2.05],[622.32,7.1],[622.27,19.46]],[[622.35,26.37],[622.36,4.52],[622.37,0.01],[622.38,2.76],[622.39,6.12]]]
["binance-futures","BNBUSDT",1742707874219,[[622.31,51.43],[622.3,17.52],[622.29,20.38],[622.28,5.33],[622.27,5.65]],[[622.32,0.57],[622.33,2.95],[622.34,0.05],[622.35,0.89],[622.36,2.66]]]
["binance-futures","BNBUSDT",1742707916655,[[622.26,13.35],[622.25,0.02],[622.24,9.57],[622.23,28.29],[622.22,3.8]],[[622.27,1.37],[622.3,3.81],[622.31,5.83],[622.32,7.6],[622.34,2.42]]]
["binance-futures","BNBUSDT",1742707931854,[[622.23,7.68],[622.22,2.29],[622.19,1.66],[622.17,2.17],[622.16,5.8]],[[622.24,13.89],[622.26,1.51],[622.27,2.23],[622.28,6.53],[622.29,3.58]]]
["binance-futures","BNBUSDT",1742707975180,[[622.34,30.32],[622.33,0.65],[622.32,2.46],[622.31,0.32],[622.3,1.82]],[[622.35,4.55],[622.38,2.82],[622.39,0.91],[622.4,2.11],[622.41,8.59]]]
["binance-futures","BNBUSDT",1742708061879,[[622.62,7.51],[622.6,3.37],[622.59,5.43],[622.58,8.38],[622.57,4.43]],[[622.63,5.51],[622.64,4.32],[622.65,2.15],[622.66,0.08],[622.67,2.77]]]
["binance-futures","BNBUSDT",1742708084235,[[622.5,8.22],[622.49,1.63],[622.48,5.38],[622.47,10.75],[622.46,29.02]],[[622.51,5.16],[622.55,3.54],[622.56,4.21],[622.57,2.4],[622.58,9.41]]]
["binance-futures","BNBUSDT",1742708131906,[[622.4,1.32],[622.38,1.96],[622.37,0.05],[622.35,0.02],[622.34,1.61]],[[622.41,15.66],[622.42,2.07],[622.43,9.23],[622.44,7.12],[622.45,21.86]]]
["binance-futures","BNBUSDT",1742708199625,[[622.48,36.28],[622.47,16.49],[622.46,27.55],[622.45,15.71],[622.44,12.78]],[[622.49,0.31],[622.5,0.03],[622.51,0.02],[622.52,2.61],[622.53,4.55]]]
["binance-futures","BNBUSDT",1742708244485,[[622.7,3.26],[622.68,0.15],[622.67,0.05],[622.66,1.51]],[[622.71,24.44],[622.72,2.09],[622.74,3.21],[622.75,4.42],[622.76,3.53]]]
["binance-futures","BNBUSDT",1742708292604,[[622.58,8.85],[622.57,10.56],[622.56,6.31],[622.55,0.03],[622.54,17.08]],[[622.59,7.94],[622.6,2.1],[622.62,2.52],[622.63,6.81],[622.64,1.99]]]
["binance-futures","BNBUSDT",1742708309225,[[622.59,9.47],[622.58,3.18],[622.57,0.64],[622.56,5.32],[622.55,3.81]],[[622.6,7.97],[622.61,2.04],[622.62,5.11],[622.63,3.8],[622.64,4.65]]]
["binance-futures","BNBUSDT",1742708357262,[[622.59,1.0],[622.58,1.92],[622.57,4.03],[622.56,2.22],[622.55,3.71]],[[622.6,11.83],[622.61,4.66],[622.62,3.36],[622.63,1.64],[622.64,5.29]]]
["binance-futures","BNBUSDT",1742708400684,[[622.59,8.28],[622.51,19.96],[622.5,121.92],[622.47,3.6]],[[622.6,29.62],[622.61,22.85],[622.62,7.92],[622.63,2.05],[622.64,7.59]]]
["binance-futures","BNBUSDT",1742708459382,[[622.63,18.41],[622.62,7.44],[622.61,1.69],[622.6,2.82],[622.59,8.42]],[[622.64,6.95],[622.65,2.86],[622.66,1.95],[622.67,8.16],[622.68,9.45]]]
["binance-futures","BNBUSDT",1742708511022,[[622.56,9.59],[622.55,0.07],[622.54,1.92],[622.53,7.63],[622.52,10.09]],[[622.57,1.59],[622.58,1.9],[622.59,0.05],[622.6,2.3],[622.61,1.7]]]
["binance-futures","BNBUSDT",1742708527809,[[622.57,12.94],[622.56,4.13],[622.55,8.89],[622.54,1.92],[622.53,2.05]],[[622.58,4.18],[622.59,5.5],[622.6,20.2],[622.61,0.2],[622.62,13.98]]]
["binance-futures","BNBUSDT",1742708575673,[[622.52,6.62],[622.51,0.68],[622.5,4.75],[622.49,2.12],[622.48,3.29]],[[622.53,10.34],[622.54,15.42],[622.55,0.03],[622.56,3.15],[622.57,2.42]]]
["binance-futures","BNBUSDT",1742708618914,[[622.5,3.39],[622.48,1.63],[622.47,0.11],[622.46,1.63],[622.44,2.41]],[[622.51,6.42],[622.52,3.93],[622.53,0.64],[622.54,7.12],[622.55,8.07]]]
["binance-futures","BNBUSDT",1742708682187,[[622.52,4.4],[622.51,1.75],[622.5,4.12],[622.48,6.09],[622.41,7.88]],[[622.53,5.9],[622.54,3.42],[622.55,15.42],[622.56,8.62],[622.57,9.21]]]
["binance-futures","BNBUSDT",1742708729395,[[622.47,17.01],[622.46,10.2],[622.45,0.97],[622.44,9.99],[622.43,18.11]],[[622.48,17.1],[622.49,0.74],[622.5,0.01],[622.52,3.88],[622.55,7.39]]]
["binance-futures","BNBUSDT",1742708797486,[[622.45,9.25],[622.44,2.26],[622.43,12.44],[622.42,0.12],[622.41,2.22]],[[622.46,10.87],[622.47,5.06],[622.48,3.28],[622.49,2.09],[622.5,4.05]]]
["binance-futures","BNBUSDT",1742708843912,[[622.49,5.81],[622.48,0.02],[622.47,0.01],[622.46,0.15],[622.45,2.29]],[[622.5,35.46],[622.51,2.49],[622.52,9.55],[622.53,7.26],[622.54,13.73]]]
["binance-futures","BNBUSDT",1742708894850,[[622.62,36.52],[622.61,12.53],[622.6,44.74],[622.59,0.85],[622.58,5.48]],[[622.63,16.68],[622.64,1.54],[622.66,6.2],[622.67,8.44],[622.68,3.7]]]
["binance-futures","BNBUSDT",1742708911356,[[622.99,19.93],[622.98,9.12],[622.97,9.63],[622.96,15.74],[622.95,48.51]],[[623.0,23.39],[623.01,1.76],[623.03,0.62],[623.04,0.78],[623.05,0.95]]]
["binance-futures","BNBUSDT",1742708955164,[[623.26,4.76],[623.24,3.76],[623.23,2.58],[623.22,3.14],[623.18,5.51]],[[623.27,8.79],[623.28,3.12],[623.29,2.01],[623.3,3.76],[623.31,4.96]]]
["binance-futures","BNBUSDT",1742708992600,[[623.15,5.03],[623.14,2.36],[623.13,3.6],[623.12,8.5],[623.11,12.67]],[[623.16,7.84],[623.18,1.46],[623.19,1.46],[623.2,1.82],[623.21,9.12]]]
["binance-futures","BNBUSDT",1742709065377,[[623.1,19.38],[623.09,0.28],[623.08,1.95],[623.07,4.87],[623.06,5.53]],[[623.11,11.32],[623.12,4.11],[623.14,2.3],[623.15,1.15],[623.16,2.98]]]
["binance-futures","BNBUSDT",1742709107919,[[623.33,10.41],[623.32,1.97],[623.31,2.05],[623.3,2.89],[623.29,3.41]],[[623.34,2.58],[623.35,2.59],[623.36,3.6],[623.37,1.98],[623.38,12.23]]]
["binance-futures","BNBUSDT",1742709128495,[[623.16,0.62],[623.15,0.84],[623.13,1.48],[623.12,3.29],[623.11,0.79]],[[623.17,10.84],[623.18,10.86],[623.19,10.22],[623.2,15.28],[623.21,0.88]]]
["binance-futures","BNBUSDT",1742709172590,[[622.98,142.76],[622.97,5.68],[622.96,16.36],[622.95,19.48],[622.94,27.07]],[[622.99,1.28],[623.0,0.11],[623.01,0.53],[623.02,0.21],[623.03,1.64]]]
["binance-futures","BNBUSDT",1742709216845,[[623.11,28.07],[623.1,4.98],[623.09,0.11],[623.08,2.22],[623.07,12.86]],[[623.12,2.36],[623.13,1.64],[623.14,2.16],[623.15,1.52],[623.16,7.94]]]
["binance-futures","BNBUSDT",1742709276236,[[623.35,10.24],[623.34,8.79],[623.33,3.45],[623.32,9.3],[623.31,10.21]],[[623.36,2.17],[623.37,7.28],[623.38,8.78],[623.39,1.63],[623.4,14.7]]]
["binance-futures","BNBUSDT",1742709317499,[[623.24,5.58],[623.23,0.68],[623.21,4.24],[623.2,8.73],[623.19,26.69]],[[623.25,18.3],[623.26,2.49],[623.28,2.58],[623.29,5.87],[623.3,2.25]]]
["binance-futures","BNBUSDT",1742709378517,[[623.31,25.06],[623.3,9.32],[623.29,4.99],[623.28,15.92],[623.27,9.36]],[[623.32,1.88],[623.33,0.05],[623.34,4.2],[623.35,2.11],[623.36,3.66]]]
["binance-futures","BNBUSDT",1742709417029,[[623.44,24.68],[623.43,5.79],[623.42,5.34],[623.41,2.13],[623.4,27.9]],[[623.45,8.24],[623.48,2.28],[623.49,6.03],[623.5,10.48],[623.51,4.13]]]
["binance-futures","BNBUSDT",1742709462648,[[623.5,9.35],[623.49,4.27],[623.48,5.42],[623.47,4.32],[623.46,4.85]],[[623.51,17.09],[623.52,5.51],[623.53,1.64],[623.54,0.13],[623.55,3.61]]]
["binance-futures","BNBUSDT",1742709482278,[[623.61,3.54],[623.58,0.51],[623.56,1.5],[623.55,5.24],[623.54,5.27]],[[623.62,52.35],[623.63,0.06],[623.64,6.53],[623.65,19.07],[623.66,7.25]]]
["binance-futures","BNBUSDT",1742709527712,[[623.67,5.68],[623.66,2.14],[623.65,4.27],[623.64,6.14],[623.63,10.09]],[[623.68,15.59],[623.69,4.65],[623.7,0.64],[623.71,15.47],[623.72,0.15]]]
["binance-futures","BNBUSDT",1742709573631,[[623.7,18.55],[623.69,1.99],[623.68,0.99],[623.67,2.79],[623.66,6.17]],[[623.71,13.94],[623.72,13.99],[623.73,55.44],[623.74,1.22],[623.75,29.85]]]
["binance-futures","BNBUSDT",1742709628052,[[623.52,13.18],[623.5,4.19],[623.49,2.32],[623.48,10.58],[623.47,15.63]],[[623.53,2.51],[623.55,2.45],[623.56,1.6],[623.57,4.15],[623.58,5.18]]]
["binance-futures","BNBUSDT",1742709661552,[[623.0,27.32],[622.99,4.78],[622.98,1.65],[622.96,16.28],[621.88,29.47]],[[623.01,0.44],[623.02,3.0],[623.03,3.49],[623.04,14.22],[623.05,43.56]]]
["binance-futures","BNBUSDT",1742709675613,[[622.89,32.06],[622.88,7.31],[622.87,18.42],[622.86,6.66],[622.85,6.11]],[[622.9,0.24],[622.92,3.24],[622.93,2.28],[622.94,2.1],[622.95,28.4]]]
["binance-futures","BNBUSDT",1742709714505,[[622.78,6.27],[622.77,0.92],[622.76,1.83],[622.75,0.66],[622.74,3.7]],[[622.79,59.95],[622.8,4.66],[622.81,5.49],[622.82,2.89],[622.83,5.32]]]
["binance-futures","BNBUSDT",1742709755946,[[622.8,27.47],[622.79,17.0],[622.77,9.51],[622.76,7.71],[622.74,2.28]],[[622.81,1.27],[622.83,0.83],[622.84,1.87],[622.85,5.35],[622.86,7.1]]]
["binance-futures","BNBUSDT",1742709824842,[[622.49,26.35],[622.48,0.17],[622.47,0.01],[622.46,0.56],[622.45,4.75]],[[622.5,219.52],[622.51,15.91],[622.52,16.33],[622.53,6.14],[622.54,49.19]]]
["binance-futures","BNBUSDT",1742709865115,[[622.66,15.16],[622.65,0.21],[622.64,1.72],[622.63,3.9],[622.62,9.49]],[[622.67,54.54],[622.68,2.45],[622.69,2.66],[622.7,0.35],[622.71,2.35]]]
["binance-futures","BNBUSDT",1742709900114,[[622.97,91.62],[622.96,31.83],[622.95,14.46],[622.94,28.41],[622.93,29.49]],[[622.98,26.9],[622.99,0.05],[623.0,2.33],[623.02,0.24],[623.03,0.68]]]
["binance-futures","BNBUSDT",1742709958307,[[622.79,9.64],[622.78,0.15],[622.77,16.68],[622.76,5.45],[622.75,24.47]],[[622.8,46.08],[622.81,28.83],[622.82,17.6],[622.83,18.03],[622.84,51.43]]]
["binance-futures","BNBUSDT",1742710006800,[[622.65,14.55],[622.64,4.72],[622.63,15.01],[622.62,12.47],[622.61,13.45]],[[622.66,11.78],[622.67,12.68],[622.68,77.14],[622.69,0.81],[622.7,2.49]]]
["binance-futures","BNBUSDT",1742710025998,[[622.61,13.48],[622.6,0.03],[622.59,12.9],[622.58,1.33],[622.57,4.37]],[[622.62,25.61],[622.63,13.62],[622.64,33.11],[622.65,23.19],[622.66,82.72]]]
["binance-futures","BNBUSDT",1742710066292,[[622.39,39.9],[622.38,16.49],[622.37,1.61],[622.36,2.61],[622.35,13.99]],[[622.4,1.99],[622.41,11.71],[622.42,2.61],[622.43,0.82],[622.44,3.8]]]
["binance-futures","BNBUSDT",1742710113930,[[622.4,10.45],[622.39,0.63],[622.38,6.81],[622.37,79.59],[622.36,10.83]],[[622.41,53.2],[622.42,2.61],[622.43,7.37],[622.44,2.55],[622.45,10.44]]]
["binance-futures","BNBUSDT",1742710172808,[[622.42,18.02],[622.41,10.36],[622.4,6.42],[622.39,4.88],[622.38,16.78]],[[622.43,42.39],[622.44,2.61],[622.46,3.55],[622.47,22.47],[622.48,0.17]]]
["binance-futures","BNBUSDT",1742710213773,[[622.46,11.33],[622.45,8.06],[622.44,11.29],[622.43,6.39],[622.42,12.6]],[[622.47,3.22],[622.48,2.74],[622.49,0.05],[622.5,5.21],[622.51,0.66]]]
["binance-futures","BNBUSDT",1742710232885,[[622.46,7.04],[622.45,0.39],[622.44,3.43],[622.43,2.0],[622.42,2.84]],[[622.47,13.43],[622.48,2.48],[622.5,6.98],[622.51,2.54],[622.52,9.78]]]
["binance-futures","BNBUSDT",1742710274833,[[622.52,4.86],[622.5,2.24],[622.49,2.59],[622.48,5.58],[622.47,11.68]],[[622.53,13.89],[622.54,4.04],[622.55,3.44],[622.56,6.17],[622.57,7.19]]]
["binance-futures","BNBUSDT",1742710314908,[[622.79,17.58],[622.78,2.48],[622.77,6.62],[622.76,6.39],[622.75,13.67]],[[622.8,20.76],[622.81,0.04],[622.82,5.62],[622.83,0.02],[622.84,3.34]]]
["binance-futures","BNBUSDT",1742710376959,[[622.72,95.26],[622.71,34.37],[622.7,11.95],[622.69,9.9],[622.68,53.53]],[[622.73,0.56],[622.75,0.27],[622.76,1.85],[622.77,0.56],[622.78,2.57]]]
["binance-futures","BNBUSDT",1742710420385,[[622.67,1.08],[622.66,2.16],[622.64,5.56],[622.63,2.19],[622.62,6.14]],[[622.68,31.21],[622.69,4.37],[622.7,13.58],[622.71,2.42],[622.72,2.01]]]
["binance-futures","BNBUSDT",1742710464610,[[622.62,14.42],[622.61,2.02],[622.6,6.64],[622.59,11.55],[622.58,6.68]],[[622.63,4.86],[622.64,1.92],[622.65,11.92],[622.66,1.92],[622.67,3.59]]]
["binance-futures","BNBUSDT",1742710525323,[[622.79,1.13],[622.78,2.02],[622.76,1.85],[622.75,1.98],[622.74,6.41]],[[622.8,15.15],[622.81,1.4],[622.82,0.85],[622.83,10.37],[622.84,3.94]]]
["binance-futures","BNBUSDT",1742710567354,[[623.16,0.24],[623.15,0.47],[623.13,2.14],[623.11,2.19],[623.1,13.12]],[[623.17,20.57],[623.18,12.23],[623.19,12.98],[623.2,8.45],[623.21,1.03]]]
["binance-futures","BNBUSDT",1742710588025,[[623.03,0.23],[623.02,0.05],[623.01,0.01],[623.0,1.85],[622.92,30.47]],[[623.04,17.24],[623.05,9.49],[623.06,11.37],[623.07,2.47],[623.08,4.08]]]
["binance-futures","BNBUSDT",1742710628633,[[623.01,7.67],[623.0,9.37],[622.99,0.64],[622.98,0.64],[622.93,28.11]],[[623.02,29.0],[623.03,0.01],[623.04,1.79],[623.05,3.3],[623.06,2.1]]]
["binance-futures","BNBUSDT",1742710674394,[[622.88,1.73],[622.84,1.31],[622.81,0.77],[622.8,53.19],[622.72,15.45]],[[622.89,13.28],[622.9,1.72],[622.91,1.33],[622.92,3.69],[622.93,4.89]]]
["binance-futures","BNBUSDT",1742710740305,[[622.86,15.71],[622.85,1.09],[622.84,1.77],[622.83,0.69],[622.82,30.61]],[[622.87,129.05],[622.88,7.58],[622.89,3.0],[622.9,1.72],[622.91,0.16]]]
["binance-futures","BNBUSDT",1742710774311,[[622.8,81.61],[622.79,2.19],[622.78,4.68],[622.77,19.92],[622.76,18.72]],[[622.81,1.45],[622.82,0.13],[622.84,7.58],[622.86,22.6],[622.87,130.88]]]
["binance-futures","BNBUSDT",1742710803428,[[622.6,12.9],[622.59,6.85],[622.58,4.57],[622.57,6.06],[622.56,5.56]],[[622.61,4.67],[622.62,4.14],[622.63,2.77],[622.64,6.32],[622.65,10.82]]]
["binance-futures","BNBUSDT",1742710842193,[[622.55,1.86],[622.54,0.57],[622.53,3.65],[622.52,1.63],[622.51,10.68]],[[622.56,7.22],[622.57,6.97],[622.58,9.22],[622.59,20.63],[622.6,7.6]]]
["binance-futures","BNBUSDT",1742710888052,[[622.52,41.46],[622.51,12.03],[622.5,10.9],[622.49,27.47],[622.48,24.52]],[[622.53,11.56],[622.54,0.05],[622.56,6.38],[622.57,6.75],[622.58,3.72]]]
["binance-futures","BNBUSDT",1742710965331,[[622.52,9.23],[622.51,0.02],[622.5,0.02],[622.48,2.09],[622.47,0.16]],[[622.53,30.66],[622.54,7.95],[622.55,3.11],[622.56,12.18],[622.57,7.51]]]
["binance-futures","BNBUSDT",1742711021199,[[622.41,66.24],[622.4,7.42],[622.39,0.64],[622.38,6.1],[622.37,7.45]],[[622.42,7.12],[622.43,1.95],[622.44,6.79],[622.45,8.91],[622.46,4.89]]]
["binance-futures","BNBUSDT",1742711071048,[[622.4,2.51],[622.38,6.14],[622.37,6.83],[622.36,4.22],[622.35,14.2]],[[622.41,10.5],[622.42,6.44],[622.43,1.24],[622.44,9.01],[622.45,2.64]]]
["binance-futures","BNBUSDT",1742711144640,[[622.38,0.23],[622.37,1.68],[622.36,0.22],[622.35,12.16],[622.33,0.06]],[[622.39,53.32],[622.4,10.93],[622.41,9.78],[622.42,27.83],[622.43,15.49]]]
["binance-futures","BNBUSDT",1742711195438,[[622.49,2.67],[622.48,1.98],[622.46,7.06],[622.45,25.08],[622.44,4.38]],[[622.5,10.11],[622.51,1.32],[622.52,5.14],[622.53,3.09],[622.54,7.18]]]
["binance-futures","BNBUSDT",1742711212718,[[622.49,5.67],[622.48,1.78],[622.47,3.78],[622.46,6.68],[622.45,5.71]],[[622.5,9.03],[622.52,4.05],[622.53,0.02],[622.54,3.58],[622.55,3.4]]]
["binance-futures","BNBUSDT",1742711255127,[[622.64,1.9],[622.63,0.64],[622.62,4.32],[622.61,10.17],[622.59,3.55]],[[622.65,2.13],[622.66,5.27],[622.67,2.67],[622.68,4.11],[622.69,5.64]]]
["binance-futures","BNBUSDT",1742711298801,[[622.79,1.31],[622.76,1.34],[622.74,6.99],[622.73,3.59],[622.71,12.11]],[[622.8,55.31],[622.81,0.64],[622.82,1.92],[622.83,12.23],[622.84,23.57]]]
["binance-futures","BNBUSDT",1742711365678,[[623.08,12.69],[623.06,11.97],[623.05,54.59],[623.04,9.87],[623.03,4.48]],[[623.09,25.68],[623.1,0.48],[623.11,4.09],[623.12,26.54],[623.13,0.46]]]
["binance-futures","BNBUSDT",1742711412808,[[623.09,2.26],[623.08,0.03],[623.06,3.31],[623.04,4.09],[623.02,3.11]],[[623.1,11.05],[623.11,4.71],[623.12,32.64],[623.13,5.16],[623.14,6.42]]]
["binance-futures","BNBUSDT",1742711457595,[[623.14,4.63],[623.12,1.69],[623.11,2.57],[623.1,5.3],[623.09,1.67]],[[623.15,4.01],[623.16,8.89],[623.17,5.21],[623.18,1.86],[623.19,8.84]]]
["binance-futures","BNBUSDT",1742711472803,[[623.16,8.3],[623.14,4.77],[623.13,3.03],[623.12,16.03],[623.11,27.88]],[[623.17,0.86],[623.19,2.15],[623.2,0.8],[623.21,1.68],[623.22,11.49]]]
["binance-futures","BNBUSDT",1742711513877,[[623.39,17.85],[623.38,12.58],[623.37,12.81],[623.36,26.04],[623.35,17.89]],[[623.4,10.39],[623.41,1.07],[623.42,3.25],[623.43,2.83],[623.44,1.54]]]
["binance-futures","BNBUSDT",1742711564639,[[623.71,5.28],[623.7,2.02],[623.69,1.81],[623.68,1.63],[623.67,2.92]],[[623.72,5.39],[623.73,2.67],[623.74,3.36],[623.75,3.21],[623.76,7.71]]]
["binance-futures","BNBUSDT",1742711602157,[[623.35,4.98],[623.34,2.1],[623.33,2.08],[623.32,2.12],[623.31,1.74]],[[623.36,13.2],[623.37,1.69],[623.39,0.55],[623.4,14.42],[623.41,21.09]]]
["binance-futures","BNBUSDT",1742711641398,[[623.29,6.37],[623.28,1.94],[623.26,2.49],[623.25,6.16],[623.24,3.09]],[[623.3,9.43],[623.31,1.0],[623.32,1.63],[623.33,1.33],[623.34,5.32]]]
["binance-futures","BNBUSDT",1742711694588,[[623.12,0.26],[623.11,0.64],[623.1,0.64],[623.09,8.82],[623.04,1.26]],[[623.13,19.42],[623.14,1.63],[623.15,3.36],[623.16,6.92],[623.17,4.86]]]
["binance-futures","BNBUSDT",1742711720267,[[622.92,48.44],[622.9,1.23],[622.88,3.84],[622.87,16.06],[622.86,3.79]],[[622.93,8.49],[622.95,1.3],[622.96,0.01],[622.98,12.0],[623.05,11.5]]]
["binance-futures","BNBUSDT",1742711754236,[[622.85,14.05],[622.84,7.47],[622.83,2.07],[622.82,1.9],[622.81,3.15]],[[622.86,0.02],[622.88,18.27],[622.89,7.47],[622.9,1.48],[622.91,0.01]]]
["binance-futures","BNBUSDT",1742711795770,[[623.03,15.38],[623.02,23.0],[623.01,2.38],[623.0,2.11],[622.99,3.24]],[[623.04,0.06],[623.07,3.29],[623.08,2.26],[623.09,2.27],[623.1,20.06]]]
["binance-futures","BNBUSDT",1742711833095,[[623.2,44.47],[623.19,4.85],[623.18,1.35],[623.17,3.32],[623.16,11.05]],[[623.21,0.49],[623.23,0.02],[623.24,0.07],[623.25,1.83],[623.26,0.42]]]
["binance-futures","BNBUSDT",1742711883251,[[623.59,2.57],[623.58,4.83],[623.57,0.02],[623.56,2.98],[623.55,4.02]],[[623.6,11.74],[623.61,5.01],[623.62,1.16],[623.63,30.38],[623.64,16.74]]]
["binance-futures","BNBUSDT",1742711925751,[[623.69,3.15],[623.66,2.25],[623.64,1.87],[623.63,1.37],[623.62,1.25]],[[623.7,28.24],[623.71,2.56],[623.72,3.23],[623.73,13.74],[623.74,25.0]]]
["binance-futures","BNBUSDT",1742711970055,[[623.58,12.2],[623.56,0.82],[623.53,2.84],[623.52,5.36],[623.51,3.81]],[[623.59,31.57],[623.6,5.7],[623.61,2.69],[623.62,5.13],[623.63,0.95]]]
["binance-futures","BNBUSDT",1742711989600,[[623.57,26.87],[623.56,4.99],[623.54,2.36],[623.53,6.12]],[[623.58,1.77],[623.59,7.8],[623.6,29.7],[623.61,4.01],[623.62,1.88]]]
["binance-futures","BNBUSDT",1742712031146,[[623.66,1.35],[623.65,0.14],[623.64,1.99],[623.63,0.81],[623.62,2.68]],[[623.67,9.23],[623.68,3.01],[623.69,8.63],[623.7,4.84],[623.71,0.64]]]
["binance-futures","BNBUSDT",1742712092626,[[623.5,9.12],[623.49,0.11],[623.48,1.42],[623.47,4.19],[623.46,18.35]],[[623.51,13.6],[623.52,14.01],[623.53,1.64],[623.54,7.72],[623.55,16.48]]]
["binance-futures","BNBUSDT",1742712144583,[[623.39,36.6],[623.38,1.61],[623.37,5.61],[623.36,6.39],[623.35,2.28]],[[623.4,19.88],[623.41,1.63],[623.43,1.12],[623.44,4.88],[623.45,7.89]]]
["binance-futures","BNBUSDT",1742712191992,[[623.4,54.73],[623.39,4.7],[623.38,1.74],[623.37,8.17],[623.36,6.39]],[[623.41,7.38],[623.42,7.19],[623.43,6.68],[623.44,1.42],[623.45,3.31]]]
["binance-futures","BNBUSDT",1742712253272,[[623.55,8.68],[623.54,4.08],[623.53,3.26],[623.52,7.61],[623.51,6.29]],[[623.56,10.69],[623.57,0.14],[623.58,4.74],[623.59,5.36],[623.6,2.13]]]
["binance-futures","BNBUSDT",1742712300617,[[623.49,25.0],[623.48,2.26],[623.47,1.31],[623.46,5.78],[623.45,5.27]],[[623.5,2.81],[623.51,12.38],[623.52,0.11],[623.53,38.15],[623.54,19.94]]]
["binance-futures","BNBUSDT",1742712346392,[[623.37,53.96],[623.36,6.66],[623.35,0.76],[623.34,1.55],[623.32,1.94]],[[623.38,16.98],[623.39,10.47],[623.4,8.0],[623.41,2.12],[623.42,7.89]]]
["binance-futures","BNBUSDT",1742712362244,[[623.36,10.33],[623.35,1.09],[623.34,1.57],[623.33,0.23],[623.32,6.91]],[[623.37,6.07],[623.38,1.99],[623.39,3.48],[623.4,5.98],[623.41,6.04]]]
["binance-futures","BNBUSDT",1742712403120,[[623.26,2.69],[623.25,0.72],[623.24,0.2],[623.23,7.11],[623.22,2.6]],[[623.27,14.5],[623.28,62.15],[623.29,2.53],[623.3,7.16],[623.31,8.3]]]
["binance-futures","BNBUSDT",1742712464811,[[623.3,42.67],[623.29,14.76],[623.28,12.98],[623.27,15.57],[623.26,6.74]],[[623.31,3.72],[623.32,1.01],[623.33,241.63],[623.34,0.91],[623.35,3.95]]]
["binance-futures","BNBUSDT",1742712510423,[[622.76,59.8],[622.75,14.66],[622.74,10.54],[622.73,12.72],[622.72,13.91]],[[622.77,4.35],[622.8,1.69],[622.81,0.84],[622.82,2.2],[622.83,2.35]]]
["binance-futures","BNBUSDT",1742712556496,[[622.78,34.21],[622.77,59.06],[622.76,11.27],[622.75,2.6],[622.74,6.91]],[[622.79,8.07],[622.8,4.01],[622.81,8.51],[622.82,0.02],[622.83,46.97]]]
["binance-futures","BNBUSDT",1742712576225,[[623.01,12.5],[623.0,7.52],[622.99,1.02],[622.98,26.12],[622.97,1.46]],[[623.02,4.07],[623.03,0.47],[623.04,5.5],[623.05,1.79],[623.06,5.21]]]
["binance-futures","BNBUSDT",1742712640421,[[622.6,8.81],[622.59,3.15],[622.58,1.74],[622.57,1.44],[622.56,7.96]],[[622.61,5.35],[622.62,3.87],[622.63,0.03],[622.64,5.31],[622.65,22.78]]]
["binance-futures","BNBUSDT",1742712675845,[[622.62,1.23],[622.61,0.02],[622.6,4.18],[622.59,13.03],[622.58,4.62]],[[622.63,13.34],[622.64,2.64],[622.65,11.32],[622.66,4.95],[622.67,3.37]]]
["binance-futures","BNBUSDT",1742712720102,[[622.81,7.21],[622.79,2.62],[622.78,3.19],[622.77,2.07],[622.76,2.41]],[[622.82,10.37],[622.83,6.8],[622.84,4.74],[622.85,2.74],[622.86,12.84]]]
["binance-futures","BNBUSDT",1742712762229,[[622.63,31.51],[622.62,7.57],[622.61,20.43],[622.6,18.62],[622.59,14.82]],[[622.64,6.93],[622.65,0.02],[622.68,7.99],[622.69,1.59],[622.7,18.71]]]
["binance-futures","BNBUSDT",1742712824692,[[622.4,53.52],[622.39,86.65],[622.38,1.31],[622.37,6.34],[622.36,5.23]],[[622.41,3.54],[622.43,4.98],[622.44,0.02],[622.45,15.45],[622.46,0.01]]]
["binance-futures","BNBUSDT",1742712874409,[[622.54,8.66],[622.53,3.13],[622.52,1.48],[622.51,2.26],[622.5,6.37]],[[622.55,2.77],[622.56,4.31],[622.57,13.5],[622.58,65.35],[622.59,7.55]]]
["binance-futures","BNBUSDT",1742712923146,[[622.48,4.7],[622.46,3.64],[622.45,5.59],[622.44,7.95],[622.43,8.93]],[[622.49,12.62],[622.5,4.04],[622.51,7.12],[622.52,3.37],[622.53,7.99]]]
["binance-futures","BNBUSDT",1742712943578,[[622.42,48.96],[622.41,1.37],[622.4,19.13],[622.39,91.93],[622.38,6.04]],[[622.43,4.69],[622.47,0.46],[622.48,1.79],[622.49,6.08],[622.5,19.88]]]
["binance-futures","BNBUSDT",1742712996103,[[622.49,17.54],[622.48,5.87],[622.47,8.97],[622.46,12.97],[622.45,9.44]],[[622.5,8.19],[622.51,3.42],[622.52,4.2],[622.53,15.83],[622.54,6.25]]]
["binance-futures","BNBUSDT",1742713070985,[[622.47,1.07],[622.46,1.77],[622.45,0.84],[622.44,5.11],[622.43,2.31]],[[622.48,16.1],[622.49,3.78],[622.5,3.6],[622.51,2.33],[622.52,10.4]]]
["binance-futures","BNBUSDT",1742713114666,[[622.37,12.15],[622.36,8.31],[622.35,7.54],[622.34,6.81],[622.33,7.78]],[[622.38,8.06],[622.39,0.27],[622.4,2.83],[622.41,1.93],[622.42,4.04]]]
["binance-futures","BNBUSDT",1742713157665,[[622.39,22.33],[622.38,8.64],[622.37,16.42],[622.36,18.93],[622.35,21.31]],[[622.4,0.26],[622.41,5.12],[622.42,0.13],[622.43,0.52],[622.44,6.72]]]
["binance-futures","BNBUSDT",1742713176501,[[622.4,5.83],[622.39,3.29],[622.38,7.5],[622.37,4.16],[622.36,9.33]],[[622.41,6.06],[622.42,1.5],[622.43,0.31],[622.44,5.01],[622.45,2.57]]]
["binance-futures","BNBUSDT",1742713219176,[[622.3,7.19],[622.29,5.81],[622.28,0.09],[622.27,8.9],[622.26,6.48]],[[622.31,40.69],[622.32,4.8],[622.33,0.64],[622.34,1.5],[622.35,9.13]]]
["binance-futures","BNBUSDT",1742713275961,[[622.29,9.9],[622.28,8.44],[622.27,46.49],[622.26,12.06],[622.25,13.4]],[[622.3,29.73],[622.31,1.85],[622.32,0.64],[622.33,3.6],[622.34,0.33]]]
["binance-futures","BNBUSDT",1742713318522,[[622.4,31.06],[622.39,37.35],[622.38,7.73],[622.37,0.17],[622.36,24.17]],[[622.41,7.73],[622.42,2.45],[622.43,1.14],[622.44,11.14],[622.45,4.28]]]
["binance-futures","BNBUSDT",1742713359742,[[622.58,10.83],[622.57,11.62],[622.56,2.71],[622.54,13.36],[622.53,1.76]],[[622.59,6.48],[622.6,25.51],[622.61,26.66],[622.62,17.27],[622.63,5.73]]]
["binance-futures","BNBUSDT",1742713376994,[[622.64,26.46],[622.63,13.42],[622.62,18.73],[622.61,18.78],[622.6,20.33]],[[622.65,1.15],[622.66,0.54],[622.67,0.21],[622.68,4.6],[622.69,2.59]]]
["binance-futures","BNBUSDT",1742713419092,[[622.75,13.19],[622.74,11.51],[622.73,9.47],[622.72,20.01],[622.71,11.57]],[[622.76,15.04],[622.77,3.7],[622.78,10.02],[622.79,12.95],[622.8,10.21]]]
["binance-futures","BNBUSDT",1742713459365,[[622.77,5.38],[622.75,3.21],[622.74,21.42],[622.73,1.75],[622.72,8.96]],[[622.78,31.01],[622.79,8.38],[622.8,3.4],[622.81,3.1],[622.82,23.03]]]
["binance-futures","BNBUSDT",1742713516799,[[622.96,12.96],[622.94,1.91],[622.93,0.64],[622.92,7.66],[622.91,15.09]],[[622.97,7.89],[622.98,4.76],[622.99,4.83],[623.0,8.48],[623.01,12.83]]]
["binance-futures","BNBUSDT",1742713572382,[[623.0,30.62],[622.99,2.42],[622.98,2.38],[622.97,0.8],[622.96,4.93]],[[623.01,7.36],[623.02,2.06],[623.03,7.98],[623.04,2.41],[623.05,10.27]]]
["binance-futures","BNBUSDT",1742713606313,[[623.0,34.96],[622.99,0.64],[622.98,6.03],[622.97,3.11],[622.96,3.88]],[[623.01,6.37],[623.03,0.02],[623.04,2.87],[623.05,3.43],[623.06,0.04]]]
["binance-futures","BNBUSDT",1742713641701,[[622.84,12.33],[622.83,0.17],[622.82,3.78],[622.81,1.57],[622.8,7.48]],[[622.85,12.21],[622.86,0.02],[622.87,0.83],[622.88,3.23],[622.89,3.62]]]
["binance-futures","BNBUSDT",1742713683311,[[622.84,8.05],[622.82,1.94],[622.81,6.81],[622.8,26.85],[622.78,5.33]],[[622.85,10.47],[622.86,3.99],[622.87,30.75],[622.88,0.02],[622.89,1.64]]]
["binance-futures","BNBUSDT",1742713697317,[[622.86,29.0],[622.85,19.77],[622.84,1.48],[622.83,5.32],[622.82,11.73]],[[622.87,3.73],[622.88,0.04],[622.89,0.55],[622.9,1.69],[622.91,3.64]]]
["binance-futures","BNBUSDT",1742713741048,[[622.74,8.95],[622.73,3.21],[622.72,6.76],[622.71,27.48],[622.7,25.04]],[[622.75,15.65],[622.76,1.48],[622.77,1.95],[622.78,7.67],[622.79,0.01]]]
["binance-futures","BNBUSDT",1742713779964,[[623.06,4.95],[623.05,0.04],[623.04,0.02],[623.03,0.02],[623.02,4.11]],[[623.07,32.25],[623.08,1.72],[623.09,5.19],[623.1,9.85],[623.11,12.18]]]
["binance-futures","BNBUSDT",1742713841220,[[623.16,8.52],[623.13,4.07],[623.12,1.9],[623.11,5.12],[623.1,48.44]],[[623.17,58.59],[623.18,12.05],[623.19,4.0],[623.2,1.65],[623.21,9.01]]]
["binance-futures","BNBUSDT",1742713888329,[[623.1,10.18],[623.09,0.04],[623.08,7.67],[623.07,23.27],[623.06,2.58]],[[623.11,7.28],[623.12,1.83],[623.13,0.31],[623.14,4.16],[623.15,6.21]]]
["binance-futures","BNBUSDT",1742713910337,[[623.05,0.39],[623.04,1.46],[623.03,0.8],[623.02,22.5],[623.01,0.03]],[[623.06,19.73],[623.07,10.25],[623.08,5.62],[623.09,7.88],[623.1,11.81]]]
["binance-futures","BNBUSDT",1742713959702,[[623.02,17.29],[623.01,10.13],[623.0,60.74],[622.99,6.75],[622.98,13.09]],[[623.03,13.54],[623.04,0.35],[623.05,3.6],[623.07,2.98],[623.08,3.28]]]
["binance-futures","BNBUSDT",1742714008143,[[622.91,20.97],[622.9,4.73],[622.89,10.78],[622.88,6.21],[622.87,15.63]],[[622.92,0.28],[622.93,0.24],[622.94,0.25],[622.95,3.48],[622.96,2.81]]]
["binance-futures","BNBUSDT",1742714075105,[[622.98,0.42],[622.97,0.12],[622.96,2.39],[622.95,2.63],[622.94,24.07]],[[622.99,14.27],[623.0,5.44],[623.01,6.67],[623.02,1.78],[623.03,0.06]]]
["binance-futures","BNBUSDT",1742714118816,[[622.64,1.33],[622.63,0.74],[622.62,2.91],[622.61,2.0],[622.6,2.48]],[[622.65,6.57],[622.66,1.4],[622.68,4.95],[622.69,8.44],[622.7,2.85]]]
["binance-futures","BNBUSDT",1742714182369,[[622.62,11.91],[622.61,1.19],[622.6,2.52],[622.59,5.25],[622.58,2.46]],[[622.63,28.44],[622.64,0.64],[622.65,0.56],[622.68,5.71],[622.69,2.25]]]
["binance-futures","BNBUSDT",1742714226940,[[622.46,0.64],[622.45,0.24],[622.44,0.02],[622.43,1.79],[622.41,4.52]],[[622.47,49.72],[622.48,20.18],[622.49,8.84],[622.5,18.13],[622.51,30.5]]]
["binance-futures","BNBUSDT",1742714271800,[[622.46,28.47],[622.45,4.5],[622.44,2.33],[622.43,6.02],[622.42,7.73]],[[622.47,6.96],[622.48,0.3],[622.49,0.8],[622.5,5.7],[622.51,22.49]]]
["binance-futures","BNBUSDT",1742714292988,[[622.4,6.35],[622.39,3.24],[622.38,13.09],[622.37,22.43],[622.36,10.44]],[[622.41,3.33],[622.42,1.69],[622.43,0.59],[622.44,1.69],[622.45,0.66]]]
["binance-futures","BNBUSDT",1742714343405,[[622.39,20.69],[622.38,48.03],[622.37,3.22],[622.36,0.71],[622.35,27.51]],[[622.4,1.39],[622.41,1.17],[622.43,0.87],[622.44,3.36],[622.45,2.27]]]
["binance-futures","BNBUSDT",1742714398501,[[622.26,4.99],[622.25,6.77],[622.24,3.77],[622.23,2.8],[622.22,1.95]],[[622.27,35.81],[622.28,4.67],[622.29,5.02],[622.3,9.24],[622.31,14.58]]]
["binance-futures","BNBUSDT",1742714468922,[[622.33,4.48],[622.32,2.5],[622.31,2.19],[622.3,6.44],[622.29,4.41]],[[622.34,5.12],[622.35,4.35],[622.36,2.02],[622.37,4.6],[622.38,2.5]]]
["binance-futures","BNBUSDT",1742714492308,[[622.24,1.57],[622.23,5.25],[622.22,2.0],[622.21,21.65],[622.2,9.89]],[[622.25,5.73],[622.26,6.0],[622.27,2.51],[622.28,6.55],[622.29,7.69]]]
["binance-futures","BNBUSDT",1742714533960,[[622.28,1.28],[622.27,2.54],[622.25,9.11],[622.24,6.49]],[[622.29,8.28],[622.3,1.62],[622.31,0.82],[622.32,4.68],[622.33,1.59]]]
["binance-futures","BNBUSDT",1742714581235,[[622.34,23.76],[622.33,4.48],[622.32,7.54],[622.31,13.89],[622.3,10.27]],[[622.35,1.06],[622.36,1.8],[622.37,1.61],[622.38,2.12],[622.39,4.13]]]
["binance-futures","BNBUSDT",1742714629971,[[622.46,0.3],[622.44,1.32],[622.43,0.06],[622.42,2.61],[622.41,1.7]],[[622.47,44.13],[622.48,10.29],[622.49,11.17],[622.5,3.28],[622.51,5.43]]]
["binance-futures","BNBUSDT",1742714706432,[[622.5,75.27],[622.49,5.77],[622.48,10.24],[622.47,26.08],[622.46,25.13]],[[622.51,0.48],[622.52,0.74],[622.53,2.17],[622.54,2.99],[622.56,4.49]]]
["binance-futures","BNBUSDT",1742714758611,[[622.5,9.04],[622.48,1.51],[622.47,4.11],[622.46,5.71],[622.45,10.73]],[[622.51,6.6],[622.52,0.75],[622.53,0.71],[622.54,5.22],[622.55,2.38]]]
["binance-futures","BNBUSDT",1742714810079,[[622.44,17.77],[622.42,0.01],[622.41,1.82],[622.4,2.19],[622.39,5.48]],[[622.45,48.1],[622.46,8.28],[622.47,8.67],[622.48,1.47],[622.49,2.09]]]
["binance-futures","BNBUSDT",1742714892356,[[622.54,3.14],[622.52,3.66],[622.51,2.8],[622.5,4.27],[622.49,7.74]],[[622.55,10.41],[622.56,2.2],[622.57,0.68],[622.58,1.5],[622.59,3.05]]]
["binance-futures","BNBUSDT",1742714950576,[[622.41,5.33],[622.4,1.64],[622.39,1.88],[622.38,8.08],[622.37,8.82]],[[622.42,10.07],[622.44,3.81],[622.45,2.58],[622.46,4.18],[622.47,4.22]]]
["binance-futures","BNBUSDT",1742714969228,[[622.51,21.36],[622.5,7.28],[622.49,10.83],[622.48,23.0],[622.47,9.62]],[[622.52,0.41],[622.53,0.06],[622.54,1.58],[622.55,3.92],[622.56,2.14]]]
["binance-futures","BNBUSDT",1742715013777,[[622.62,9.15],[622.59,3.99],[622.58,1.35],[622.57,4.61],[622.56,7.06]],[[622.63,9.19],[622.64,6.82],[622.65,0.24],[622.66,2.07],[622.67,3.35]]]
["binance-futures","BNBUSDT",1742715053588,[[622.65,19.42],[622.64,4.22],[622.63,7.14],[622.62,11.9],[622.61,6.36]],[[622.66,3.33],[622.67,0.1],[622.68,3.98],[622.69,0.76],[622.7,4.85]]]
["binance-futures","BNBUSDT",1742715121689,[[622.67,20.48],[622.66,2.33],[622.65,2.06],[622.64,6.7],[622.63,2.81]],[[622.68,3.23],[622.7,4.41],[622.71,4.36],[622.72,3.88],[622.73,7.11]]]
["binance-futures","BNBUSDT",1742715160714,[[623.02,11.9],[623.01,21.51],[623.0,132.88],[622.99,2.56],[622.98,8.73]],[[623.03,1.89],[623.04,1.62],[623.05,2.21],[623.06,3.56],[623.07,0.21]]]
["binance-futures","BNBUSDT",1742715174841,[[623.11,34.59],[623.1,26.89],[623.09,13.73],[623.08,11.27],[623.07,11.82]],[[623.12,19.89],[623.13,1.94],[623.14,5.22],[623.15,1.61],[623.16,1.95]]]
["binance-futures","BNBUSDT",1742715213229,[[623.2,2.41],[623.19,0.96],[623.18,4.53],[623.17,2.81],[623.16,2.73]],[[623.21,11.84],[623.22,3.74],[623.23,6.37],[623.24,4.46],[623.25,11.34]]]
["binance-futures","BNBUSDT",1742715251147,[[623.15,11.65],[623.14,7.96],[623.13,18.27],[623.12,0.71],[623.11,12.88]],[[623.16,2.47],[623.17,1.9],[623.18,9.61],[623.19,2.97],[623.2,14.05]]]
["binance-futures","BNBUSDT",1742715312096,[[623.06,15.23],[623.05,8.64],[623.04,2.62],[623.03,13.41],[623.02,26.29]],[[623.07,2.26],[623.08,0.29],[623.09,2.72],[623.1,1.79],[623.11,3.77]]]
["binance-futures","BNBUSDT",1742715349612,[[623.04,15.48],[623.03,0.53],[623.02,1.98],[623.01,2.18],[623.0,4.87]],[[623.05,5.44],[623.06,3.67],[623.07,2.18],[623.08,2.58],[623.09,2.18]]]
["binance-futures","BNBUSDT",1742715391989,[[623.07,10.64],[623.06,1.79],[623.05,1.66],[623.04,3.17],[623.03,1.83]],[[623.08,6.61],[623.09,1.78],[623.1,2.89],[623.11,2.65],[623.12,2.02]]]
["binance-futures","BNBUSDT",1742715449531,[[623.15,17.61],[623.14,11.08],[623.13,5.45],[623.12,12.21],[623.11,3.12]],[[623.16,2.47],[623.17,0.1],[623.18,1.69],[623.19,3.39],[623.2,2.76]]]
["binance-futures","BNBUSDT",1742715474841,[[623.38,11.79],[623.36,3.65],[623.35,2.41],[623.34,4.16],[623.33,15.76]],[[623.39,3.56],[623.4,6.15],[623.41,3.7],[623.42,5.47],[623.43,4.71]]]
["binance-futures","BNBUSDT",1742715510962,[[623.12,10.41],[623.11,2.82],[623.1,0.98],[623.09,4.27],[623.08,4.44]],[[623.13,5.49],[623.14,7.31],[623.16,7.9],[623.17,1.83],[623.18,12.76]]]
["binance-futures","BNBUSDT",1742715550442,[[623.08,10.53],[623.07,1.63],[623.06,3.73],[623.05,2.28],[623.04,5.27]],[[623.09,17.83],[623.1,5.65],[623.11,3.05],[623.12,6.35],[623.13,8.53]]]
["binance-futures","BNBUSDT",1742715588310,[[623.24,4.36],[623.23,2.98],[623.22,2.86],[623.21,2.33],[623.2,5.22]],[[623.25,4.96],[623.26,1.56],[623.27,3.82],[623.28,4.53],[623.29,3.39]]]
["binance-futures","BNBUSDT",1742715641258,[[623.39,12.0],[623.38,3.64],[623.37,11.37],[623.36,5.79],[623.35,13.03]],[[623.4,5.95],[623.41,0.83],[623.42,2.83],[623.43,6.44],[623.44,10.87]]]
["binance-futures","BNBUSDT",1742715682242,[[623.12,7.02],[623.11,0.67],[623.1,2.12],[623.09,0.01],[623.08,3.7]],[[623.13,6.28],[623.14,1.46],[623.15,1.5],[623.16,5.93],[623.17,2.38]]]
["binance-futures","BNBUSDT",1742715703359,[[622.94,27.81],[622.93,7.05],[622.92,6.73],[622.91,3.14],[622.9,1.45]],[[622.95,1.58],[622.96,1.65],[622.97,3.46],[622.99,5.3],[623.0,1.33]]]
["binance-futures","BNBUSDT",1742715753226,[[622.97,8.72],[622.96,9.04],[622.95,4.65],[622.94,3.64],[622.93,0.64]],[[622.98,0.47],[622.99,2.14],[623.0,5.8],[623.01,3.1],[623.02,3.24]]]
["binance-futures","BNBUSDT",1742715798424,[[622.81,32.97],[622.8,4.19],[622.79,1.64],[622.78,6.33],[622.77,12.9]],[[622.82,6.88],[622.83,4.28],[622.84,23.46],[622.86,1.45],[622.89,17.2]]]
["binance-futures","BNBUSDT",1742715856435,[[622.69,29.79],[622.68,6.19],[622.67,4.57],[622.66,7.79],[622.65,11.29]],[[622.7,1.5],[622.71,0.01],[622.74,6.63],[622.75,0.03],[622.76,4.1]]]
["binance-futures","BNBUSDT",1742715901439,[[622.73,5.1],[622.72,0.47],[622.71,2.03],[622.7,4.28],[622.69,1.01]],[[622.74,8.2],[622.75,5.29],[622.76,5.37],[622.77,8.18],[622.78,3.04]]]
["binance-futures","BNBUSDT",1742715936463,[[622.82,25.48],[622.81,0.65],[622.8,4.63],[622.79,3.64],[622.78,5.74]],[[622.83,0.44],[622.84,0.02],[622.86,2.09],[622.87,0.01],[622.88,1.65]]]
["binance-futures","BNBUSDT",1742715987080,[[622.96,13.6],[622.95,1.64],[622.93,4.4],[622.92,3.31],[622.91,1.33]],[[622.97,5.26],[622.98,1.3],[623.0,9.94],[623.01,7.74],[623.02,9.91]]]
["binance-futures","BNBUSDT",1742716027482,[[622.96,25.08],[622.95,0.21],[622.93,1.49],[622.92,4.49],[622.91,1.94]],[[622.97,3.51],[622.98,1.93],[622.99,5.97],[623.0,21.1],[623.01,6.06]]]
["binance-futures","BNBUSDT",1742716042434,[[622.63,14.35],[622.62,0.67],[622.61,3.57],[622.6,8.59],[622.59,7.58]],[[622.64,2.63],[622.66,1.71],[622.68,2.35],[622.7,3.2],[622.71,7.22]]]
["binance-futures","BNBUSDT",1742716087045,[[622.71,38.43],[622.69,1.44],[622.68,1.88],[622.67,0.41],[622.65,3.47]],[[622.72,8.86],[622.73,15.09],[622.74,18.23],[622.75,63.87],[622.76,1.29]]]
["binance-futures","BNBUSDT",1742716131818,[[622.74,28.7],[622.73,3.46],[622.72,11.92],[622.71,38.57],[622.7,1.31]],[[622.75,3.34],[622.76,2.29],[622.77,7.93],[622.78,25.91],[622.8,25.09]]]
["binance-futures","BNBUSDT",1742716190175,[[622.98,11.91],[622.97,1.26],[622.96,3.55],[622.94,3.56],[622.93,3.41]],[[622.99,0.64],[623.0,4.42],[623.01,4.77],[623.02,19.77],[623.03,0.81]]]
["binance-futures","BNBUSDT",1742716231901,[[623.17,19.29],[623.16,8.27],[623.15,0.52],[623.14,4.77],[623.13,2.54]],[[623.18,1.6],[623.19,2.16],[623.2,6.56],[623.21,8.97],[623.22,8.77]]]
["binance-futures","BNBUSDT",1742716272191,[[623.34,24.14],[623.32,1.59],[623.31,3.75],[623.3,13.95],[623.28,7.08]],[[623.35,6.4],[623.36,6.45],[623.37,3.85],[623.38,16.52],[623.39,8.23]]]
["binance-futures","BNBUSDT",1742716298547,[[623.53,21.88],[623.52,1.6],[623.51,0.81],[623.5,1.58],[623.49,3.62]],[[623.54,6.99],[623.55,0.01],[623.56,8.44],[623.57,18.03],[623.58,36.45]]]
["binance-futures","BNBUSDT",1742716321775,[[623.72,16.36],[623.71,3.1],[623.7,2.26],[623.69,1.81],[623.68,3.18]],[[623.73,4.06],[623.74,9.38],[623.75,44.22],[623.76,15.11],[623.77,7.88]]]
["binance-futures","BNBUSDT",1742716372036,[[623.34,12.01],[623.33,0.08],[623.32,3.48],[623.31,5.64],[623.3,5.16]],[[623.35,2.82],[623.36,1.65],[623.37,0.64],[623.38,2.48],[623.4,4.71]]]
["binance-futures","BNBUSDT",1742716407760,[[623.1,0.24],[623.08,2.22],[623.07,0.82],[623.06,4.21],[623.05,2.6]],[[623.11,8.13],[623.12,1.5],[623.14,5.81],[623.15,3.71],[623.16,16.46]]]
["binance-futures","BNBUSDT",1742716444360,[[622.93,7.91],[622.92,1.42],[622.9,5.51],[622.89,17.35],[622.88,5.23]],[[622.94,16.7],[622.95,3.89],[622.96,1.42],[622.97,3.05],[622.98,7.52]]]
["binance-futures","BNBUSDT",1742716502290,[[622.8,4.13],[622.77,3.65],[622.76,3.61],[622.75,2.91],[622.73,0.87]],[[622.81,22.68],[622.82,1.36],[622.83,5.45],[622.84,36.58],[622.85,0.01]]]
["binance-futures","BNBUSDT",1742716548098,[[622.72,15.28],[622.71,0.82],[622.7,0.83],[622.69,0.11],[622.68,2.66]],[[622.73,15.15],[622.74,3.14],[622.75,5.23],[622.76,0.74],[622.77,8.88]]]
["binance-futures","BNBUSDT",1742716566443,[[622.85,19.32],[622.84,8.18],[622.83,4.08],[622.82,6.78],[622.81,1.01]],[[622.86,2.13],[622.87,0.04],[622.88,1.39],[622.89,4.7],[622.9,26.35]]]
["binance-futures","BNBUSDT",1742716609399,[[622.66,19.63],[622.65,10.48],[622.64,2.19],[622.63,0.91],[622.62,0.75]],[[622.67,41.84],[622.68,7.75],[622.69,0.88],[622.7,0.37],[622.71,6.89]]]
["binance-futures","BNBUSDT",1742716651162,[[622.57,11.67],[622.56,7.4],[622.55,4.28],[622.54,6.97],[622.53,6.83]],[[622.58,1.34],[622.59,2.1],[622.6,1.63],[622.61,138.49],[622.62,0.66]]]
["binance-futures","BNBUSDT",1742716724278,[[622.58,8.08],[622.57,0.16],[622.56,3.28],[622.55,0.02],[622.54,5.54]],[[622.59,145.42],[622.6,9.31],[622.61,25.56],[622.62,0.66],[622.63,3.2]]]
["binance-futures","BNBUSDT",1742716762185,[[622.45,3.82],[622.44,4.5],[622.43,1.86],[622.42,6.75],[622.41,4.11]],[[622.46,7.89],[622.47,4.01],[622.48,3.66],[622.49,6.03],[622.5,28.43]]]
["binance-futures","BNBUSDT",1742716814232,[[622.32,8.04],[622.3,5.96],[622.29,5.95],[622.28,8.82],[622.07,11.13]],[[622.33,9.89],[622.34,10.08],[622.35,1.51],[622.38,6.55],[622.39,3.6]]]
["binance-futures","BNBUSDT",1742716827610,[[622.35,13.65],[622.34,6.13],[622.33,0.65],[622.32,4.4],[622.31,2.81]],[[622.36,7.66],[622.37,0.45],[622.38,5.39],[622.39,9.48],[622.41,4.06]]]
["binance-futures","BNBUSDT",1742716869513,[[622.55,14.3],[622.54,10.1],[622.53,0.34],[622.52,9.5],[622.51,11.69]],[[622.56,8.72],[622.58,34.61],[622.59,5.35],[622.6,5.6],[622.62,5.84]]]
["binance-futures","BNBUSDT",1742716933848,[[622.56,0.79],[622.55,2.31],[622.54,4.16],[622.53,12.57],[622.52,6.33]],[[622.57,9.64],[622.58,2.21],[622.59,3.95],[622.6,7.07],[622.61,1.56]]]
["binance-futures","BNBUSDT",1742716980706,[[622.52,6.07],[622.51,6.0],[622.5,26.2],[622.49,1.64],[622.48,2.07]],[[622.53,9.34],[622.54,4.44],[622.56,0.64],[622.57,5.85],[622.58,3.89]]]
["binance-futures","BNBUSDT",1742717023585,[[622.52,14.32],[622.51,2.86],[622.5,17.41],[622.49,1.64],[622.45,3.08]],[[622.53,23.51],[622.54,1.89],[622.55,5.91],[622.56,2.71],[622.57,8.26]]]
["binance-futures","BNBUSDT",1742717081890,[[622.55,20.32],[622.54,0.05],[622.53,7.25],[622.52,9.2],[622.5,18.63]],[[622.56,14.26],[622.57,2.92],[622.59,9.86],[622.6,2.0],[622.62,18.99]]]
["binance-futures","BNBUSDT",1742717127397,[[622.5,1.89],[622.49,1.89],[622.48,3.49],[622.47,9.05],[622.46,9.7]],[[622.51,14.45],[622.52,1.95],[622.53,3.11],[622.55,3.1],[622.56,21.78]]]
["binance-futures","BNBUSDT",1742717146785,[[622.44,15.27],[622.43,3.07],[622.42,21.41],[622.41,1.05],[622.4,5.93]],[[622.45,20.11],[622.46,3.21],[622.47,3.62],[622.48,10.24],[622.49,7.45]]]
["binance-futures","BNBUSDT",1742717202090,[[622.43,8.32],[622.42,14.34],[622.41,6.89],[622.4,6.97],[622.38,17.77]],[[622.44,5.37],[622.45,0.05],[622.46,3.94],[622.47,6.77],[622.48,4.39]]]
["binance-futures","BNBUSDT",1742717230616,[[622.66,8.49],[622.65,2.2],[622.64,3.26],[622.63,0.64],[622.62,10.56]],[[622.67,12.26],[622.68,3.25],[622.69,3.0],[622.7,0.03],[622.71,3.92]]]
["binance-futures","BNBUSDT",1742717287305,[[622.71,32.03],[622.7,7.22],[622.69,3.93],[622.68,4.21],[622.67,2.96]],[[622.72,3.77],[622.73,0.03],[622.74,2.18],[622.75,3.04],[622.76,3.3]]]
["binance-futures","BNBUSDT",1742717326558,[[622.78,13.33],[622.77,33.39],[622.76,2.21],[622.75,0.79],[622.74,5.24]],[[622.79,3.8],[622.8,2.54],[622.81,2.38],[622.82,1.77],[622.83,7.8]]]
["binance-futures","BNBUSDT",1742717369052,[[622.73,13.11],[622.72,7.29],[622.71,5.69],[622.7,9.73],[622.69,5.88]],[[622.74,10.92],[622.75,0.01],[622.76,7.22],[622.77,4.56],[622.78,3.35]]]
["binance-futures","BNBUSDT",1742717384683,[[622.92,32.57],[622.91,11.68],[622.9,11.57],[622.89,1.0],[622.88,5.31]],[[622.93,3.01],[622.94,0.58],[622.95,0.76],[622.96,0.28],[622.97,2.66]]]
["binance-futures","BNBUSDT",1742717421706,[[622.93,6.73],[622.92,4.15],[622.91,5.69],[622.9,6.45],[622.89,3.55]],[[622.94,12.5],[622.95,4.6],[622.96,1.94],[622.98,19.38],[622.99,17.13]]]
["binance-futures","BNBUSDT",1742717475617,[[622.96,25.95],[622.95,7.31],[622.94,10.74],[622.93,11.6],[622.92,27.92]],[[622.97,0.31],[622.99,2.38],[623.0,0.09],[623.01,5.61],[623.02,2.52]]]
["binance-futures","BNBUSDT",1742717514498,[[622.99,7.42],[622.98,20.58],[622.97,136.0],[622.95,8.71],[622.94,2.71]],[[623.0,14.43],[623.01,1.69],[623.04,10.74],[623.05,18.35],[623.06,5.05]]]
["binance-futures","BNBUSDT",1742717554609,[[623.06,17.65],[623.05,6.98],[623.04,3.44],[623.03,9.73],[623.02,9.96]],[[623.07,10.68],[623.08,4.57],[623.09,1.34],[623.1,3.51],[623.11,11.56]]]
["binance-futures","BNBUSDT",1742717606714,[[623.57,20.38],[623.56,7.18],[623.55,4.4],[623.54,1.86],[623.53,1.45]],[[623.58,4.37],[623.6,2.68],[623.61,1.77],[623.62,2.37],[623.63,2.57]]]
["binance-futures","BNBUSDT",1742717641713,[[623.51,5.82],[623.5,64.36],[623.49,3.06],[623.48,1.46],[623.47,0.65]],[[623.52,10.91],[623.53,3.22],[623.54,0.02],[623.55,5.96],[623.56,7.86]]]
["binance-futures","BNBUSDT",1742717680511,[[623.2,5.54],[623.19,1.08],[623.18,4.35],[623.17,6.57],[623.16,7.36]],[[623.21,9.17],[623.22,5.02],[623.23,3.84],[623.24,3.3],[623.25,7.31]]]
["binance-futures","BNBUSDT",1742717698564,[[623.22,52.68],[623.21,65.58],[623.2,48.72],[623.19,0.13],[623.18,5.86]],[[623.23,6.16],[623.24,2.64],[623.25,7.06],[623.26,7.41],[623.27,4.13]]]
["binance-futures","BNBUSDT",1742717740393,[[623.25,35.81],[623.24,12.57],[623.23,8.21],[623.22,60.53],[623.21,63.12]],[[623.26,0.3],[623.28,7.29],[623.29,2.92],[623.3,18.65],[623.31,2.17]]]
["binance-futures","BNBUSDT",1742717795839,[[622.9,2.61],[622.89,0.31],[622.88,2.65],[622.87,0.67],[622.83,2.37]],[[622.91,61.91],[622.92,8.13],[622.93,10.74],[622.94,6.36],[622.95,17.89]]]
["binance-futures","BNBUSDT",1742717837869,[[623.2,6.47],[623.19,2.4],[623.18,4.96],[623.17,6.77],[623.16,7.9]],[[623.21,7.63],[623.22,4.11],[623.23,1.78],[623.24,3.27],[623.25,8.6]]]
["binance-futures","BNBUSDT",1742717878607,[[623.07,14.25],[623.06,5.36],[623.05,7.97],[623.04,28.03],[623.03,15.59]],[[623.08,2.84],[623.09,0.05],[623.1,3.48],[623.11,1.46],[623.12,5.06]]]
["binance-futures","BNBUSDT",1742717896931,[[623.11,0.19],[623.1,0.03],[623.09,2.49],[623.08,0.03],[623.07,4.09]],[[623.12,21.35],[623.13,7.36],[623.15,20.85],[623.16,12.74],[623.17,4.2]]]
["binance-futures","BNBUSDT",1742717939905,[[623.13,1.11],[623.12,0.22],[623.11,3.68],[623.1,4.46],[623.09,2.86]],[[623.14,12.32],[623.15,2.12],[623.16,7.62],[623.17,1.44],[623.18,2.96]]]
["binance-futures","BNBUSDT",1742718002247,[[622.9,2.72],[622.88,6.8],[622.87,0.01],[622.86,3.07],[622.85,0.17]],[[622.91,75.03],[622.92,7.26],[622.93,13.76],[622.94,12.65],[622.95,17.45]]]
["binance-futures","BNBUSDT",1742718047978,[[622.89,28.53],[622.88,10.61],[622.87,23.86],[622.86,34.51],[622.85,3.1]],[[622.9,1.31],[622.91,3.22],[622.92,3.35],[622.93,16.29],[622.94,1.47]]]
["binance-futures","BNBUSDT",1742718078333,[[622.87,0.2],[622.86,1.99],[622.85,2.46],[622.84,2.0],[622.83,3.18]],[[622.88,14.32],[622.89,2.51],[622.9,2.38],[622.91,4.37],[622.92,18.86]]]
["binance-futures","BNBUSDT",1742718132850,[[623.14,30.97],[623.13,0.35],[623.12,5.33],[623.11,0.68],[623.1,2.65]],[[623.15,7.28],[623.16,2.61],[623.17,2.71],[623.18,13.04],[623.19,1.61]]]
["binance-futures","BNBUSDT",1742718174073,[[623.15,0.75],[623.13,0.15],[623.1,7.02],[623.09,24.64],[623.08,0.82]],[[623.16,9.84],[623.17,5.4],[623.18,0.04],[623.19,5.26],[623.2,13.91]]]
["binance-futures","BNBUSDT",1742718215053,[[622.96,0.18],[622.95,1.43],[622.94,2.6],[622.93,3.45],[622.92,5.35]],[[622.97,34.39],[622.98,7.03],[622.99,4.63],[623.0,8.82],[623.01,6.7]]]
["binance-futures","BNBUSDT",1742718233642,[[622.9,30.81],[622.89,2.16],[622.88,1.72],[622.87,2.01],[622.86,3.78]],[[622.91,19.66],[622.93,3.23],[622.94,2.65],[622.95,2.44],[622.96,0.01]]]
["binance-futures","BNBUSDT",1742718274653,[[623.11,15.24],[623.1,2.49],[623.09,0.42],[623.08,2.02],[623.07,1.88]],[[623.12,5.99],[623.13,1.98],[623.14,3.51],[623.15,3.67],[623.16,1.99]]]
["binance-futures","BNBUSDT",1742718336421,[[623.07,0.54],[623.06,0.23],[623.04,2.8],[623.03,1.67],[622.99,0.64]],[[623.08,40.18],[623.09,14.24],[623.1,2.56],[623.11,14.43],[623.12,11.91]]]
["binance-futures","BNBUSDT",1742718381653,[[623.01,4.39],[623.0,14.57],[622.99,3.27],[622.98,2.8],[622.97,1.77]],[[623.02,15.25],[623.03,0.06],[623.04,1.96],[623.05,1.72],[623.06,1.32]]]
["binance-futures","BNBUSDT",1742718423684,[[623.0,5.56],[622.99,3.01],[622.98,8.08],[622.97,3.16],[622.96,2.16]],[[623.01,11.82],[623.02,1.55],[623.04,2.97],[623.05,3.93],[623.06,4.58]]]
["binance-futures","BNBUSDT",1742718439074,[[622.92,5.12],[622.91,2.17],[622.9,7.22],[622.89,4.38],[622.88,8.49]],[[622.93,12.84],[622.94,16.13],[622.95,1.73],[622.96,2.46],[622.97,0.24]]]
["binance-futures","BNBUSDT",1742718472494,[[622.85,11.83],[622.84,6.16],[622.83,0.07],[622.82,2.62],[622.81,4.13]],[[622.86,29.34],[622.87,12.76],[622.88,5.32],[622.89,0.94],[622.9,4.0]]]
["binance-futures","BNBUSDT",1742718511874,[[622.74,1.87],[622.73,1.75],[622.72,6.0],[622.71,7.96],[622.7,1.64]],[[622.75,11.12],[622.76,0.02],[622.77,2.91],[622.78,2.91],[622.79,3.18]]]
["binance-futures","BNBUSDT",1742718564538,[[622.37,20.32],[622.36,2.38],[622.35,3.24],[622.34,6.67],[622.33,11.25]],[[622.38,101.08],[622.39,0.88],[622.4,1.96],[622.41,9.92],[622.42,2.9]]]
["binance-futures","BNBUSDT",1742718610387,[[622.44,2.28],[622.43,0.62],[622.42,5.42],[622.41,3.76],[622.4,0.81]],[[622.45,49.04],[622.46,4.85],[622.47,5.68],[622.48,3.79],[622.49,5.21]]]
["binance-futures","BNBUSDT",1742718624178,[[622.29,43.15],[622.28,2.53],[622.27,5.05],[622.26,7.51],[622.25,17.89]],[[622.3,19.48],[622.31,2.51],[622.32,0.02],[622.34,0.4],[622.35,0.99]]]
["binance-futures","BNBUSDT",1742718664951,[[622.43,24.08],[622.42,6.25],[622.41,6.52],[622.4,2.73],[622.39,22.65]],[[622.44,6.72],[622.45,5.82],[622.46,2.96],[622.47,1.4],[622.48,8.38]]]
["binance-futures","BNBUSDT",1742718758502,[[622.31,7.51],[622.3,4.29],[622.29,7.2],[622.28,0.05],[622.27,2.46]],[[622.32,38.3],[622.33,3.85],[622.34,14.95],[622.35,17.53],[622.36,10.94]]]
["binance-futures","BNBUSDT",1742718779968,[[622.36,7.13],[622.35,0.43],[622.34,4.46],[622.33,0.89],[622.32,8.1]],[[622.37,10.35],[622.38,14.4],[622.39,2.43],[622.4,8.83],[622.41,4.75]]]
["binance-futures","BNBUSDT",1742718825176,[[622.41,27.04],[622.4,1.33],[622.39,2.83],[622.38,2.25],[622.36,11.47]],[[622.42,2.4],[622.43,0.01],[622.44,3.1],[622.45,0.85],[622.46,2.66]]]
["binance-futures","BNBUSDT",1742718876377,[[622.44,19.04],[622.43,16.88],[622.42,14.42],[622.41,16.15],[622.4,2.59]],[[622.45,5.44],[622.46,0.39],[622.47,3.5],[622.48,2.8],[622.49,3.91]]]
["binance-futures","BNBUSDT",1742718887799,[[622.44,3.26],[622.43,3.99],[622.42,1.89],[622.41,10.02],[622.4,3.61]],[[622.45,6.26],[622.46,3.76],[622.47,3.47],[622.48,2.79],[622.49,3.68]]]
["binance-futures","BNBUSDT",1742718967215,[[622.24,21.01],[622.23,3.58],[622.22,7.64],[622.21,14.64],[622.2,17.23]],[[622.25,6.91],[622.26,0.02],[622.27,0.01],[622.29,2.04],[622.3,4.32]]]
["binance-futures","BNBUSDT",1742718987043,[[622.28,102.22],[622.27,2.33],[622.26,3.07],[622.25,0.12],[622.24,11.41]],[[622.29,2.21],[622.3,1.67],[622.31,2.0],[622.32,13.23],[622.33,4.33]]]
["binance-futures","BNBUSDT",1742719036845,[[622.45,22.09],[622.44,9.96],[622.43,3.63],[622.42,3.91],[622.41,27.67]],[[622.46,0.97],[622.47,1.14],[622.48,4.8],[622.49,6.45],[622.5,13.36]]]
["binance-futures","BNBUSDT",1742719077867,[[622.88,11.97],[622.87,3.18],[622.86,8.59],[622.85,9.5],[622.84,1.92]],[[622.89,11.32],[622.9,0.95],[622.91,1.27],[622.92,3.66],[622.93,1.27]]]
["binance-futures","BNBUSDT",1742719134381,[[622.87,8.63],[622.86,0.01],[622.85,0.01],[622.84,1.77],[622.83,2.8]],[[622.88,25.08],[622.89,1.86],[622.9,3.58],[622.91,5.0],[622.92,15.64]]]
["binance-futures","BNBUSDT",1742719174026,[[622.7,7.67],[622.69,0.75],[622.68,4.85],[622.67,2.28],[622.66,5.83]],[[622.71,19.6],[622.72,5.5],[622.73,17.9],[622.74,8.49],[622.75,6.95]]]
["binance-futures","BNBUSDT",1742719196168,[[622.7,7.6],[622.69,0.11],[622.68,4.85],[622.67,2.09],[622.66,2.95]],[[622.71,15.01],[622.72,5.66],[622.73,19.74],[622.74,5.52],[622.75,1.28]]]
["binance-futures","BNBUSDT",1742719232881,[[622.44,14.81],[622.43,3.18],[622.42,2.02],[622.41,6.76],[622.4,4.7]],[[622.45,1.27],[622.46,3.99],[622.47,0.57],[622.48,0.89],[622.49,0.57]]]
["binance-futures","BNBUSDT",1742719274746,[[622.67,1.82],[622.66,2.18],[622.65,4.16],[622.64,4.25],[622.63,3.65]],[[622.68,6.0],[622.69,0.7],[622.7,2.08],[622.71,3.18],[622.72,2.78]]]
["binance-futures","BNBUSDT",1742719330749,[[622.65,5.17],[622.64,3.5],[622.63,0.75],[622.62,2.56],[622.61,5.17]],[[622.66,8.65],[622.67,2.09],[622.68,2.38],[622.69,0.64],[622.7,4.29]]]
["binance-futures","BNBUSDT",1742719374466,[[622.74,17.54],[622.73,4.9],[622.72,1.65],[622.71,17.88],[622.7,12.35]],[[622.75,9.71],[622.76,3.33],[622.78,3.07],[622.79,3.3],[622.8,10.05]]]
["binance-futures","BNBUSDT",1742719436368,[[622.86,1.54],[622.84,1.64],[622.82,7.31],[622.81,3.39],[622.8,7.99]],[[622.87,13.91],[622.88,9.59],[622.89,8.76],[622.9,19.98],[622.91,7.18]]]
["binance-futures","BNBUSDT",1742719472953,[[622.33,4.83],[622.32,2.28],[622.31,3.25],[622.3,4.16],[622.29,9.53]],[[622.34,37.22],[622.35,0.01],[622.36,1.64],[622.38,7.79],[622.39,11.38]]]
["binance-futures","BNBUSDT",1742719514201,[[622.41,16.19],[622.4,5.27],[622.39,8.39],[622.38,12.58],[622.37,1.75]],[[622.42,65.81],[622.43,1.96],[622.44,1.98],[622.45,0.01],[622.46,6.24]]]
["binance-futures","BNBUSDT",1742719538390,[[622.51,20.49],[622.5,6.6],[622.49,3.72],[622.48,7.14],[622.47,9.11]],[[622.52,5.36],[622.53,1.73],[622.54,1.89],[622.55,3.9],[622.56,4.96]]]
["binance-futures","BNBUSDT",1742719583553,[[622.47,18.5],[622.46,1.83],[622.45,0.66],[622.44,5.65],[622.43,9.86]],[[622.48,5.64],[622.49,0.04],[622.5,2.12],[622.51,0.03],[622.52,4.96]]]
["binance-futures","BNBUSDT",1742719630443,[[622.48,37.1],[622.47,8.26],[622.46,6.48],[622.45,32.82],[622.44,19.61]],[[622.49,2.78],[622.52,2.54],[622.53,0.47],[622.54,2.51],[622.55,6.78]]]
["binance-futures","BNBUSDT",1742719696510,[[622.27,8.88],[622.26,2.49],[622.25,2.14],[622.24,1.14],[622.23,7.47]],[[622.28,31.47],[622.29,5.0],[622.3,1.82],[622.31,15.38],[622.32,15.92]]]
["binance-futures","BNBUSDT",1742719740375,[[622.23,15.66],[622.22,7.23],[622.21,21.81],[622.2,157.98],[622.19,3.94]],[[622.24,17.02],[622.26,0.01],[622.27,8.09],[622.28,4.55],[622.29,4.21]]]
["binance-futures","BNBUSDT",1742719756181,[[622.31,4.15],[622.3,0.07],[622.29,0.84],[622.28,1.75],[622.27,5.33]],[[622.32,12.66],[622.33,1.04],[622.34,4.71],[622.35,9.3],[622.36,4.81]]]
["binance-futures","BNBUSDT",1742719808077,[[622.31,24.41],[622.3,3.46],[622.29,0.86],[622.28,2.9],[622.27,6.52]],[[622.32,21.41],[622.33,0.69],[622.34,0.03],[622.35,1.64],[622.36,2.12]]]
["binance-futures","BNBUSDT",1742719847425,[[622.46,1.86],[622.45,1.83],[622.44,3.45],[622.43,1.3],[622.42,4.69]],[[622.47,29.07],[622.48,3.9],[622.49,5.09],[622.5,8.97],[622.51,4.6]]]
["binance-futures","BNBUSDT",1742719908146,[[622.38,21.55],[622.37,8.86],[622.36,8.86],[622.35,8.8],[622.34,7.86]],[[622.39,4.91],[622.4,1.94],[622.41,3.74],[622.42,4.8],[622.43,4.04]]]
["binance-futures","BNBUSDT",1742719956245,[[622.31,20.15],[622.3,13.1],[622.29,5.04],[622.28,3.22],[622.27,0.77]],[[622.32,25.68],[622.33,18.35],[622.34,66.79],[622.35,29.08],[622.36,6.79]]]
["binance-futures","BNBUSDT",1742719997973,[[622.22,23.57],[622.21,21.73],[622.2,77.6],[622.19,1.23],[622.18,4.12]],[[622.23,34.93],[622.24,15.34],[622.25,1.54],[622.26,3.72],[622.27,2.62]]]
["binance-futures","BNBUSDT",1742720057161,[[622.23,3.32],[622.22,79.42],[622.21,12.45],[622.2,79.48],[622.19,1.49]],[[622.24,26.13],[622.25,88.65],[622.26,3.06],[622.27,0.64],[622.28,2.72]]]
["binance-futures","BNBUSDT",1742720101247,[[622.23,40.22],[622.22,83.65],[622.21,12.72],[622.2,81.61],[622.19,3.24]],[[622.24,119.15],[622.25,39.0],[622.26,1.98],[622.27,0.64],[622.28,2.67]]]
["binance-futures","BNBUSDT",1742720114493,[[622.11,26.19],[622.1,3.81],[622.09,0.03],[622.08,0.31],[622.07,0.28]],[[622.12,16.66],[622.13,3.29],[622.14,40.73],[622.15,23.83],[622.16,87.27]]]
["binance-futures","BNBUSDT",1742720151446,[[621.81,0.49],[621.8,4.66],[621.79,0.67],[621.78,2.14],[621.77,4.45]],[[621.82,22.92],[621.83,3.42],[621.84,5.99],[621.85,3.57],[621.86,10.58]]]
["binance-futures","BNBUSDT",1742720191401,[[621.69,3.46],[621.68,6.09],[621.66,7.81],[621.65,2.31],[621.64,12.22]],[[621.7,25.55],[621.71,3.52],[621.72,5.37],[621.73,14.94],[621.74,16.32]]]
["binance-futures","BNBUSDT",1742720243020,[[621.67,2.96],[621.66,1.55],[621.65,5.16],[621.64,7.19],[621.63,5.84]],[[621.68,38.94],[621.69,21.27],[621.7,12.12],[621.71,4.21],[621.72,19.46]]]
["binance-futures","BNBUSDT",1742720280084,[[621.6,25.7],[621.59,3.56],[621.58,4.05],[621.57,2.57],[621.55,13.66]],[[621.61,20.29],[621.62,4.07],[621.63,6.55],[621.64,36.7],[621.65,0.12]]]
["binance-futures","BNBUSDT",1742720296251,[[621.68,3.85],[621.66,0.3],[621.65,0.09],[621.64,4.06],[621.63,5.6]],[[621.69,31.03],[621.7,15.74],[621.71,15.06],[621.72,33.15],[621.73,8.41]]]
["binance-futures","BNBUSDT",1742720340883,[[621.59,0.3],[621.57,0.4],[621.56,4.45],[621.55,10.71],[621.51,11.9]],[[621.6,21.74],[621.61,2.62],[621.62,7.38],[621.63,14.03],[621.64,6.6]]]
["binance-futures","BNBUSDT",1742720389911,[[621.54,12.33],[621.53,3.28],[621.52,8.95],[621.51,14.09],[621.49,5.53]],[[621.55,10.35],[621.56,9.69],[621.57,44.54],[621.58,4.76],[621.6,14.12]]]
["binance-futures","BNBUSDT",1742720433922,[[620.72,24.29],[620.71,4.52],[620.7,3.7],[620.69,1.9],[620.68,8.13]],[[620.73,77.58],[620.74,9.98],[620.75,6.51],[620.76,61.44],[620.77,52.84]]]
["binance-futures","BNBUSDT",1742720464350,[[620.81,0.19],[620.8,0.02],[620.79,0.36],[620.78,3.13],[620.77,1.52]],[[620.82,16.55],[620.83,18.18],[620.84,24.0],[620.85,6.73],[620.86,5.07]]]
["binance-futures","BNBUSDT",1742720500484,[[620.96,12.66],[620.95,3.22],[620.94,7.96],[620.93,5.48],[620.92,3.73]],[[620.97,6.49],[620.98,2.84],[620.99,6.3],[621.0,3.89],[621.01,13.44]]]
["binance-futures","BNBUSDT",1742720550947,[[621.04,6.23],[621.02,4.42],[621.01,6.99],[621.0,9.42],[620.99,10.51]],[[621.05,7.2],[621.06,4.13],[621.07,0.64],[621.08,3.76],[621.09,6.41]]]
["binance-futures","BNBUSDT",1742720585632,[[621.98,21.65],[621.97,3.99],[621.96,8.14],[621.95,6.34],[621.94,7.77]],[[621.99,1.53],[622.0,0.02],[622.02,3.21],[622.03,0.02],[622.04,0.04]]]
["binance-futures","BNBUSDT",1742720600175,[[621.94,37.28],[621.93,6.79],[621.92,5.29],[621.91,10.26],[621.9,14.03]],[[621.95,3.81],[621.96,0.01],[621.97,0.75],[622.0,0.57],[622.02,2.83]]]
["binance-futures","BNBUSDT",1742720644526,[[622.13,0.47],[622.12,1.97],[622.11,3.02],[622.1,7.72],[622.09,0.64]],[[622.14,12.35],[622.15,0.26],[622.16,8.32],[622.17,6.83],[622.18,5.19]]]
["binance-futures","BNBUSDT",1742720676081,[[622.2,10.53],[622.18,1.89],[622.17,4.87],[622.16,8.67],[622.15,5.17]],[[622.21,6.6],[622.22,5.73],[622.23,2.74],[622.24,1.97],[622.25,2.49]]]
["binance-futures","BNBUSDT",1742720737988,[[622.0,111.24],[621.99,21.73],[621.97,0.67],[621.96,2.56],[621.95,1.32]],[[622.01,25.05],[622.02,27.53],[622.03,0.04],[622.04,4.65],[622.05,10.3]]]
["binance-futures","BNBUSDT",1742720783123,[[621.9,28.37],[621.89,20.9],[621.88,8.93],[621.87,16.84],[621.86,19.39]],[[621.91,1.67],[621.92,0.28],[621.93,0.05],[621.94,0.83],[621.95,16.87]]]
["binance-futures","BNBUSDT",1742720805147,[[622.07,16.12],[622.06,10.39],[622.05,9.69],[622.04,6.34],[622.03,17.24]],[[622.08,3.29],[622.1,3.86],[622.11,2.91],[622.12,2.8],[622.13,9.15]]]
["binance-futures","BNBUSDT",1742720849165,[[622.12,43.46],[622.11,5.53],[622.1,1.48],[622.09,24.75],[622.08,14.75]],[[622.13,7.03],[622.14,6.24],[622.15,0.8],[622.16,0.04],[622.17,4.7]]]
["binance-futures","BNBUSDT",1742720890603,[[621.92,16.5],[621.91,3.84],[621.9,7.67],[621.89,4.78],[621.88,7.59]],[[621.93,29.56],[621.94,10.91],[621.96,4.12],[621.97,2.84],[621.98,9.86]]]
["binance-futures","BNBUSDT",1742720953966,[[621.96,14.68],[621.95,3.44],[621.94,8.74],[621.93,10.39],[621.92,6.63]],[[621.97,12.13],[621.98,16.93],[621.99,3.08],[622.0,6.03],[622.01,0.93]]]
["binance-futures","BNBUSDT",1742721001117,[[622.1,26.22],[622.09,8.52],[622.08,3.11],[622.07,0.01],[622.06,13.88]],[[622.11,20.17],[622.12,2.17],[622.13,0.42],[622.14,4.59],[622.15,2.8]]]
["binance-futures","BNBUSDT",1742721038049,[[621.76,2.48],[621.75,0.39],[621.74,2.15],[621.73,5.99],[621.72,5.92]],[[621.77,25.38],[621.78,15.98],[621.79,0.65],[621.8,2.95],[621.81,4.45]]]
["binance-futures","BNBUSDT",1742721097617,[[621.55,33.58],[621.54,26.86],[621.53,13.46],[621.52,28.44],[621.51,13.61]],[[621.56,72.05],[621.57,1.5],[621.58,2.31],[621.59,1.84],[621.6,3.72]]]
["binance-futures","BNBUSDT",1742721141371,[[621.68,7.36],[621.67,0.64],[621.66,6.22],[621.64,2.57],[621.63,5.31]],[[621.69,15.68],[621.7,5.15],[621.71,4.59],[621.72,9.73],[621.73,2.73]]]
["binance-futures","BNBUSDT",1742721159624,[[621.66,6.64],[621.64,5.74],[621.63,1.67],[621.62,2.4],[621.61,2.3]],[[621.67,18.61],[621.68,23.05],[621.69,86.23],[621.7,2.69],[621.71,0.14]]]
["binance-futures","BNBUSDT",1742721204399,[[621.37,0.38],[621.36,1.78],[621.35,6.79],[621.34,8.62]],[[621.38,12.99],[621.39,163.53],[621.4,3.01],[621.41,0.13],[621.42,5.63]]]
["binance-futures","BNBUSDT",1742721254459,[[621.69,22.48],[621.68,4.94],[621.67,6.98],[621.66,23.22],[621.65,18.46]],[[621.7,11.98],[621.71,1.59],[621.72,4.23],[621.73,4.57],[621.74,4.01]]]
["binance-futures","BNBUSDT",1742721324538,[[621.51,22.63],[621.5,3.81],[621.49,0.67],[621.48,9.93],[621.47,7.16]],[[621.52,0.98],[621.53,0.05],[621.54,2.61],[621.56,3.54],[621.57,2.81]]]
["binance-futures","BNBUSDT",1742721372784,[[621.76,23.45],[621.74,2.52],[621.73,4.32],[621.72,21.89],[621.71,2.94]],[[621.77,87.55],[621.78,2.79],[621.79,6.42],[621.8,0.08],[621.81,2.49]]]
["binance-futures","BNBUSDT",1742721419126,[[622.04,23.8],[622.03,0.65],[622.02,12.37],[622.01,25.96],[622.0,4.43]],[[622.05,7.54],[622.06,2.81],[622.07,10.21],[622.08,5.36],[622.09,4.15]]]
["binance-futures","BNBUSDT",1742721442025,[[621.95,24.63],[621.94,2.59],[621.93,6.24],[621.92,28.04],[621.91,1.86]],[[621.96,24.6],[621.97,0.15],[621.98,0.32],[621.99,0.52],[622.0,0.84]]]
["binance-futures","BNBUSDT",1742721483020,[[621.93,8.05],[621.9,4.11],[621.89,1.66],[621.88,10.95],[621.87,9.1]],[[621.94,19.77],[621.95,3.4],[621.96,3.12],[621.97,11.45],[621.98,3.31]]]
["binance-futures","BNBUSDT",1742721546085,[[621.93,8.14],[621.92,2.12],[621.91,0.64],[621.9,4.51],[621.89,4.12]],[[621.94,18.8],[621.95,3.86],[621.96,3.12],[621.97,3.44],[621.98,3.9]]]
["binance-futures","BNBUSDT",1742721594556,[[621.87,9.06],[621.85,6.98],[621.84,13.91],[621.83,0.01],[621.78,0.69]],[[621.88,8.68],[621.89,3.11],[621.9,4.97],[621.91,7.46],[621.92,5.68]]]
["binance-futures","BNBUSDT",1742721639669,[[621.51,74.15],[621.5,1.16],[621.49,0.03],[621.48,1.21],[621.45,3.01]],[[621.52,47.44],[621.53,8.03],[621.54,11.5],[621.55,10.6],[621.56,8.17]]]
["binance-futures","BNBUSDT",1742721701528,[[621.45,1.11],[621.41,2.97],[621.4,2.78],[621.39,7.59],[621.38,2.09]],[[621.46,42.73],[621.47,9.74],[621.48,5.81],[621.49,1.46],[621.5,6.58]]]
["binance-futures","BNBUSDT",1742721747408,[[621.74,2.83],[621.73,2.14],[621.72,7.65]],[[621.75,16.61],[621.76,7.95],[621.77,5.05],[621.78,2.63],[621.79,4.02]]]
["binance-futures","BNBUSDT",1742721768542,[[621.66,14.58],[621.65,3.79],[621.64,8.62],[621.63,9.87],[621.62,17.59]],[[621.67,7.88],[621.68,1.82],[621.69,2.51],[621.7,5.83],[621.72,4.11]]]
["binance-futures","BNBUSDT",1742721829518,[[621.71,19.66],[621.7,1.76],[621.69,3.06],[621.68,1.91],[621.67,10.86]],[[621.72,16.48],[621.73,0.76],[621.74,0.82],[621.75,0.03],[621.76,2.07]]]
["binance-futures","BNBUSDT",1742721877362,[[621.61,3.15],[621.6,3.91],[621.59,1.71],[621.58,3.36],[621.57,9.38]],[[621.62,16.24],[621.63,0.04],[621.65,4.61],[621.66,3.02],[621.67,17.71]]]
["binance-futures","BNBUSDT",1742721956887,[[621.6,15.12],[621.59,4.76],[621.58,1.92],[621.57,3.16],[621.56,5.38]],[[621.61,15.92],[621.62,5.35],[621.63,4.77],[621.64,0.8],[621.65,2.75]]]
["binance-futures","BNBUSDT",1742722003576,[[621.72,29.58],[621.71,22.25],[621.7,2.73],[621.69,18.17],[621.68,11.8]],[[621.73,8.83],[621.74,3.42],[621.75,4.7],[621.76,3.54],[621.77,3.39]]]
["binance-futures","BNBUSDT",1742722039525,[[621.72,100.66],[621.71,5.32],[621.7,1.23],[621.69,5.53],[621.68,11.11]],[[621.73,16.18],[621.74,2.24],[621.75,5.7],[621.76,2.54],[621.77,0.88]]]
["binance-futures","BNBUSDT",1742722058511,[[621.93,12.8],[621.91,2.46],[621.9,2.97],[621.89,6.78],[621.88,14.15]],[[621.94,9.46],[621.95,1.91],[621.96,2.97],[621.97,1.44],[621.98,2.87]]]
["binance-futures","BNBUSDT",1742722103530,[[621.59,16.34],[621.58,3.66],[621.57,11.83],[621.56,8.26],[621.55,7.59]],[[621.6,20.8],[621.61,0.02],[621.62,4.79],[621.63,0.8],[621.64,0.4]]]
["binance-futures","BNBUSDT",1742722174517,[[621.86,9.15],[621.84,14.22],[621.83,1.31],[621.82,27.95]],[[621.87,29.15],[621.88,3.88],[621.9,13.21],[621.91,13.0],[621.92,8.88]]]
["binance-futures","BNBUSDT",1742722225056,[[621.92,19.37],[621.91,5.27],[621.9,4.44],[621.89,1.98],[621.88,5.56]],[[621.93,4.81],[621.94,2.77],[621.95,0.31],[621.96,5.28],[621.97,7.58]]]
["binance-futures","BNBUSDT",1742722268297,[[621.94,21.51],[621.93,1.92],[621.92,2.38],[621.91,2.31],[621.9,6.57]],[[621.95,19.13],[621.96,2.25],[621.97,2.18],[621.98,0.02],[621.99,3.07]]]
["binance-futures","BNBUSDT",1742722328651,[[621.38,1.91],[621.37,0.87],[621.36,2.72],[621.35,4.05],[621.34,23.62]],[[621.39,18.74],[621.4,14.1],[621.41,12.83],[621.42,22.15],[621.43,8.68]]]
["binance-futures","BNBUSDT",1742722381346,[[621.63,11.35],[621.62,2.23],[621.61,2.52],[621.6,7.55],[621.59,7.87]],[[621.64,7.19],[621.65,0.02],[621.66,3.62],[621.67,0.8],[621.68,2.93]]]
["binance-futures","BNBUSDT",1742722425547,[[621.82,7.8],[621.8,1.8],[621.79,10.06],[621.78,31.8],[621.77,0.13]],[[621.83,4.23],[621.84,3.65],[621.85,1.67],[621.86,4.66],[621.87,6.6]]]
["binance-futures","BNBUSDT",1742722444040,[[622.0,12.57],[621.99,0.58],[621.97,1.22],[621.96,2.34],[621.93,5.39]],[[622.01,11.41],[622.02,0.04],[622.03,7.58],[622.04,20.71],[622.05,2.21]]]
["binance-futures","BNBUSDT",1742722484243,[[622.06,15.55],[622.05,1.89],[622.04,3.74],[622.03,0.64],[622.02,16.44]],[[622.07,7.53],[622.08,1.72],[622.1,6.9],[622.11,0.87],[622.12,2.08]]]
["binance-futures","BNBUSDT",1742722551277,[[622.17,14.99],[622.16,6.58],[622.15,2.39],[622.14,5.99],[622.13,13.19]],[[622.18,11.69],[622.19,7.04],[622.2,24.24],[622.21,0.64],[622.22,1.61]]]
["binance-futures","BNBUSDT",1742722611020,[[622.0,10.67],[621.99,1.1],[621.98,1.32],[621.97,5.09],[621.96,7.59]],[[622.01,45.89],[622.02,4.31],[622.03,4.13],[622.04,8.84],[622.05,8.73]]]
["binance-futures","BNBUSDT",1742722662252,[[622.12,8.36],[622.1,1.61],[622.09,3.97],[622.08,12.01],[622.02,10.02]],[[622.13,5.97],[622.14,2.86],[622.15,1.99],[622.16,3.86],[622.17,6.34]]]
["binance-futures","BNBUSDT",1742722684357,[[622.08,19.06],[622.06,0.8],[622.05,3.77],[622.04,20.25],[622.01,4.89]],[[622.09,13.19],[622.1,9.25],[622.11,7.4],[622.12,11.66],[622.13,26.85]]]
["binance-futures","BNBUSDT",1742722736748,[[622.04,13.37],[622.03,0.8],[622.02,3.39],[622.01,3.37],[622.0,12.57]],[[622.05,24.0],[622.06,0.03],[622.07,1.65],[622.08,4.74],[622.09,7.48]]]
["binance-futures","BNBUSDT",1742722805986,[[622.11,7.53],[622.1,0.02],[622.09,0.66],[622.08,3.15],[622.07,3.33]],[[622.12,11.6],[622.13,5.59],[622.14,7.79],[622.15,6.64],[622.16,9.34]]]
["binance-futures","BNBUSDT",1742722854465,[[622.0,12.1],[621.99,0.51],[621.98,5.29],[621.97,24.68],[621.96,10.85]],[[622.01,20.71],[622.02,2.3],[622.03,0.64],[622.04,3.45],[622.05,2.04]]]
["binance-futures","BNBUSDT",1742722917314,[[622.0,13.75],[621.99,0.23],[621.98,4.36],[621.97,24.22],[621.96,4.86]],[[622.01,14.0],[622.02,1.61],[622.04,1.52],[622.05,2.22],[622.13,2.45]]]
["binance-futures","BNBUSDT",1742722981414,[[621.79,9.09],[621.78,2.65],[621.77,0.01],[621.76,1.6],[621.75,6.37]],[[621.8,4.47],[621.81,3.79],[621.82,1.6],[621.83,3.77],[621.85,4.92]]]
["binance-futures","BNBUSDT",1742723018461,[[621.75,24.72],[621.74,6.36],[621.73,0.01],[621.72,0.64],[621.71,3.38]],[[621.76,4.46],[621.77,2.71],[621.78,5.41],[621.79,0.66],[621.8,2.9]]]
["binance-futures","BNBUSDT",1742723068819,[[621.67,6.08],[621.66,6.02],[621.65,0.4],[621.64,3.13],[621.63,7.22]],[[621.68,16.97],[621.69,2.53],[621.7,7.93],[621.72,8.74],[621.73,0.99]]]
["binance-futures","BNBUSDT",1742723087802,[[621.66,3.58],[621.64,1.44],[621.63,6.96],[621.62,6.77]],[[621.67,15.59],[621.68,3.75],[621.69,2.16],[621.7,5.52],[621.71,0.14]]]
["binance-futures","BNBUSDT",1742723135414,[[621.5,16.88],[621.49,8.79],[621.48,10.55],[621.47,0.33],[621.46,8.16]],[[621.51,2.18],[621.52,0.02],[621.6,10.75],[621.62,2.07],[621.63,10.17]]]
["binance-futures","BNBUSDT",1742723207753,[[621.62,11.21],[621.61,1.2],[621.6,3.57],[621.59,8.43],[621.58,3.23]],[[621.63,7.13],[621.64,1.46],[621.65,0.85],[621.66,4.68],[621.67,2.57]]]
["binance-futures","BNBUSDT",1742723264132,[[621.63,8.44],[621.62,0.03],[621.61,2.82],[621.6,1.89],[621.59,1.9]],[[621.64,58.57],[621.65,29.94],[621.66,7.86],[621.67,19.74],[621.68,9.13]]]
["binance-futures","BNBUSDT",1742723309676,[[621.58,6.13],[621.56,2.58],[621.55,5.16],[621.54,7.79],[621.53,5.3]],[[621.59,18.31],[621.6,1.76],[621.61,1.44],[621.62,0.01],[621.63,0.16]]]
["binance-futures","BNBUSDT",1742723328762,[[621.56,16.42],[621.55,3.7],[621.54,2.53],[621.53,4.63],[621.52,4.36]],[[621.57,13.49],[621.58,1.66],[621.59,3.0],[621.6,5.9],[621.61,1.44]]]
["binance-futures","BNBUSDT",1742723378235,[[621.38,2.07],[621.36,3.44],[621.35,0.33],[621.34,0.05],[621.33,2.64]],[[621.39,126.61],[621.4,20.25],[621.41,19.65],[621.42,29.0],[621.43,5.54]]]
["binance-futures","BNBUSDT",1742723449912,[[621.44,21.3],[621.43,11.71],[621.42,9.49],[621.41,6.34],[621.4,6.74]],[[621.45,36.79],[621.46,0.02],[621.47,0.03],[621.48,5.88],[621.49,22.53]]]
["binance-futures","BNBUSDT",1742723497642,[[621.26,47.3],[621.25,1.09],[621.24,7.54],[621.23,27.58],[621.22,5.79]],[[621.27,9.47],[621.28,1.77],[621.31,4.25],[621.32,0.8],[621.33,5.37]]]
["binance-futures","BNBUSDT",1742723547111,[[621.49,39.29],[621.48,10.55],[621.47,0.83],[621.46,4.23],[621.45,23.68]],[[621.5,25.85],[621.52,0.93],[621.53,0.21],[621.54,4.16],[621.55,0.74]]]
["binance-futures","BNBUSDT",1742723602414,[[621.66,7.46],[621.65,0.01],[621.64,1.95],[621.63,3.15],[621.62,7.15]],[[621.67,10.06],[621.68,1.93],[621.69,4.68],[621.7,10.83],[621.71,12.2]]]
["binance-futures","BNBUSDT",1742723664757,[[621.52,43.15],[621.51,0.16],[621.5,3.21],[621.49,1.47],[621.48,2.6]],[[621.53,9.25],[621.57,4.33],[621.58,2.06],[621.59,0.03],[621.65,0.04]]]
["binance-futures","BNBUSDT",1742723717021,[[621.52,1.09],[621.51,0.03],[621.5,1.64],[621.49,1.75],[621.48,2.41]],[[621.53,15.08],[621.54,3.27],[621.55,2.87],[621.56,5.69],[621.57,3.54]]]
["binance-futures","BNBUSDT",1742723740214,[[621.62,33.7],[621.61,0.71],[621.6,3.97],[621.59,0.82],[621.58,6.58]],[[621.63,1.46],[621.64,15.3],[621.65,1.05],[621.66,1.75],[621.67,2.79]]]
["binance-futures","BNBUSDT",1742723798240,[[621.59,6.4],[621.58,9.13],[621.56,2.51],[621.54,8.71],[621.53,0.45]],[[621.6,16.81],[621.62,5.73],[621.63,2.93],[621.64,10.68],[621.67,6.43]]]
["binance-futures","BNBUSDT",1742723869563,[[621.12,12.57],[621.11,0.02],[621.1,1.61],[621.09,4.69],[621.08,3.82]],[[621.13,6.18],[621.14,0.13],[621.15,0.91],[621.16,2.03],[621.17,3.7]]]
["binance-futures","BNBUSDT",1742723915014,[[621.07,32.48],[621.06,16.64],[621.04,5.56],[621.03,0.15],[621.02,23.51]],[[621.08,16.27],[621.09,0.17],[621.11,1.29],[621.12,7.03],[621.13,8.94]]]
["binance-futures","BNBUSDT",1742723966387,[[621.07,11.12],[621.06,16.91],[621.05,4.04],[621.04,1.5],[621.03,0.02]],[[621.08,13.88],[621.09,23.03],[621.1,7.32],[621.11,6.31],[621.12,7.76]]]
["binance-futures","BNBUSDT",1742723984259,[[620.85,20.83],[620.84,2.45],[620.83,9.68],[620.82,7.62],[620.81,9.51]],[[620.86,10.61],[620.89,3.55],[620.9,4.31],[620.93,0.08]]]
["binance-futures","BNBUSDT",1742724025285,[[620.99,27.33],[620.98,5.44],[620.97,0.02],[620.96,12.53],[620.95,5.38]],[[621.0,17.42],[621.01,0.15],[621.02,4.3],[621.03,22.58],[621.04,6.05]]]
["binance-futures","BNBUSDT",1742724065042,[[620.94,9.51],[620.92,3.12],[620.91,0.38],[620.9,3.01],[620.89,3.96]],[[620.95,12.93],[620.96,12.19],[620.97,6.05],[620.98,24.27],[620.99,6.89]]]
["binance-futures","BNBUSDT",1742724131490,[[621.0,7.38],[620.99,80.61],[620.98,2.54],[620.97,3.18],[620.96,1.96]],[[621.01,9.18],[621.02,21.41],[621.03,13.43],[621.04,30.76],[621.05,16.52]]]
["binance-futures","BNBUSDT",1742724183788,[[621.05,1.31],[621.04,1.61],[621.03,6.51],[621.02,1.89],[621.01,58.26]],[[621.06,22.44],[621.07,4.81],[621.08,1.94],[621.09,7.05],[621.1,34.45]]]
["binance-futures","BNBUSDT",1742724247830,[[621.11,6.48],[621.1,2.08],[621.09,3.28],[621.08,0.8],[621.07,4.55]],[[621.12,9.77],[621.13,2.79],[621.14,6.98],[621.15,28.75],[621.16,10.23]]]
["binance-futures","BNBUSDT",1742724293701,[[621.09,20.98],[621.08,7.12],[621.07,7.38],[621.06,6.12],[621.05,1.01]],[[621.1,4.14],[621.11,5.22],[621.12,10.29],[621.13,24.21],[621.14,4.5]]]
["binance-futures","BNBUSDT",1742724331081,[[621.05,65.14],[621.04,1.91],[621.03,0.41],[621.02,3.76],[621.01,6.12]],[[621.06,61.01],[621.07,0.09],[621.08,1.91],[621.09,7.25],[621.1,2.87]]]
["binance-futures","BNBUSDT",1742724349715,[[621.0,6.29],[620.98,4.19],[620.97,18.47],[620.96,13.35],[620.95,6.64]],[[621.01,40.63],[621.02,16.74],[621.03,29.39],[621.04,17.28],[621.05,13.96]]]
["binance-futures","BNBUSDT",1742724391537,[[621.0,7.65],[620.99,0.6],[620.98,2.29],[620.97,11.73],[620.96,5.28]],[[621.01,15.34],[621.02,46.6],[621.03,5.66],[621.04,2.34],[621.05,6.39]]]
["binance-futures","BNBUSDT",1742724438466,[[620.83,8.29],[620.82,8.44],[620.81,11.22],[620.8,14.08],[620.79,2.44]],[[620.84,10.72],[620.85,0.5],[620.86,2.55],[620.87,2.5],[620.88,9.45]]]
["binance-futures","BNBUSDT",1742724479886,[[620.85,5.57],[620.84,4.41],[620.82,2.94],[620.81,7.84],[620.8,43.04]],[[620.86,45.53],[620.88,5.5],[620.89,0.64],[620.9,2.28],[620.91,8.29]]]
["binance-futures","BNBUSDT",1742724516458,[[620.77,21.69],[620.76,14.38],[620.75,10.36],[620.74,7.68],[620.73,0.51]],[[620.78,8.92],[620.79,11.01],[620.8,24.82],[620.81,3.14],[620.82,26.92]]]
["binance-futures","BNBUSDT",1742724524563,[[620.74,10.56],[620.73,0.94],[620.72,2.29],[620.71,0.64],[620.7,21.72]],[[620.75,8.06],[620.76,4.95],[620.77,9.37],[620.78,1.1],[620.79,9.09]]]
["binance-futures","BNBUSDT",1742724576813,[[620.83,31.14],[620.82,10.45],[620.81,26.28],[620.8,21.24],[620.79,5.05]],[[620.84,3.06],[620.85,0.86],[620.86,1.37],[620.87,4.61],[620.88,7.97]]]
["binance-futures","BNBUSDT",1742724617273,[[620.77,0.38],[620.76,0.12],[620.75,0.19],[620.74,0.38],[620.73,2.72]],[[620.78,56.61],[620.79,20.91],[620.8,22.12],[620.81,19.94],[620.82,22.31]]]
["binance-futures","BNBUSDT",1742724676736,[[620.76,9.41],[620.75,1.18],[620.74,2.77],[620.73,12.19],[620.72,13.28]],[[620.77,0.6],[620.78,5.57],[620.79,5.5],[620.8,23.67],[620.81,1.7]]]
["binance-futures","BNBUSDT",1742724722735,[[620.81,39.59],[620.8,21.99],[620.79,3.6],[620.78,6.25],[620.77,7.3]],[[620.82,0.92],[620.83,1.33],[620.84,1.3],[620.85,14.33],[620.86,8.58]]]
["binance-futures","BNBUSDT",1742724739117,[[620.81,14.48],[620.8,2.29],[620.79,2.75],[620.78,2.27],[620.77,3.41]],[[620.82,0.57],[620.84,3.68],[620.85,7.49],[620.86,6.23],[620.87,15.59]]]
["binance-futures","BNBUSDT",1742724786241,[[620.76,8.15],[620.74,2.05],[620.72,8.66],[620.71,1.53],[620.7,39.88]],[[620.77,33.73],[620.78,8.78],[620.79,22.33],[620.8,15.3],[620.81,5.67]]]
["binance-futures","BNBUSDT",1742724828640,[[620.78,16.52],[620.77,4.49],[620.76,9.05],[620.75,0.91],[620.74,10.67]],[[620.79,2.15],[620.8,4.37],[620.81,2.97],[620.82,3.67],[620.83,10.77]]]
["binance-futures","BNBUSDT",1742724891755,[[621.02,14.25],[621.01,3.15],[621.0,6.48],[620.99,9.24],[620.98,5.24]],[[621.03,10.86],[621.04,0.25],[621.05,3.07],[621.06,2.72],[621.07,3.84]]]
["binance-futures","BNBUSDT",1742724928708,[[621.09,0.54],[621.08,1.04],[621.07,0.02],[621.06,3.88],[621.05,3.3]],[[621.1,15.24],[621.11,2.93],[621.12,7.08],[621.13,6.68],[621.14,5.23]]]
["binance-futures","BNBUSDT",1742724971428,[[621.09,5.74],[621.06,5.03],[621.05,2.64],[621.04,9.68],[621.03,19.06]],[[621.1,16.97],[621.11,3.61],[621.12,4.39],[621.13,1.98],[621.14,3.15]]]
["binance-futures","BNBUSDT",1742725030976,[[621.03,46.28],[621.02,3.39],[621.01,7.71],[621.0,4.24],[620.99,4.56]],[[621.04,16.15],[621.05,0.11],[621.06,0.1],[621.08,2.97],[621.09,0.23]]]
["binance-futures","BNBUSDT",1742725073730,[[620.96,4.43],[620.95,0.26],[620.94,0.03],[620.93,1.02],[620.92,4.17]],[[620.97,58.52],[620.98,7.46],[620.99,6.38],[621.0,34.28],[621.01,20.8]]]
["binance-futures","BNBUSDT",1742725089985,[[620.88,22.35],[620.87,1.84],[620.86,7.75],[620.85,6.44],[620.84,1.14]],[[620.89,34.71],[620.9,0.03],[620.91,0.06],[620.94,0.77],[620.95,1.25]]]
["binance-futures","BNBUSDT",1742725131497,[[620.95,97.87],[620.94,0.67],[620.92,2.1],[620.91,4.35],[620.9,3.03]],[[620.96,26.79],[620.97,9.34],[621.0,2.07],[621.01,0.66],[621.02,3.31]]]
["binance-futures","BNBUSDT",1742725170237,[[620.95,5.18],[620.94,0.01],[620.92,0.01],[620.91,1.67],[620.9,2.39]],[[620.96,99.85],[620.97,0.94],[620.98,2.27],[621.0,5.6],[621.01,5.16]]]
["binance-futures","BNBUSDT",1742725221473,[[620.73,21.84],[620.72,1.65],[620.71,6.44],[620.7,37.61],[620.69,108.26]],[[620.74,33.08],[620.75,0.07],[620.76,0.64],[620.77,0.64],[620.78,7.06]]]
["binance-futures","BNBUSDT",1742725257120,[[620.73,31.92],[620.72,6.45],[620.71,0.08],[620.7,7.52],[620.69,0.13]],[[620.74,7.95],[620.76,3.38],[620.77,1.57],[620.78,4.96],[620.79,5.17]]]
["binance-futures","BNBUSDT",1742725276371,[[620.48,1.25],[620.47,5.46],[620.46,3.33],[620.45,3.58],[620.44,10.06]],[[620.49,39.05],[620.5,19.54],[620.51,23.99],[620.52,32.04],[620.53,17.23]]]
["binance-futures","BNBUSDT",1742725318173,[[620.64,25.73],[620.63,6.7],[620.62,4.84],[620.61,2.41],[620.6,6.12]],[[620.65,8.95],[620.66,2.14],[620.67,3.0],[620.68,0.2],[620.69,5.82]]]
["binance-futures","BNBUSDT",1742725359566,[[620.62,5.66],[620.61,0.24],[620.6,2.36],[620.59,2.88],[620.58,5.73]],[[620.63,9.7],[620.64,3.85],[620.65,9.75],[620.66,4.33],[620.67,18.85]]]
["binance-futures","BNBUSDT",1742725411276,[[620.71,6.89],[620.7,0.15],[620.69,4.88],[620.68,2.96],[620.67,6.14]],[[620.72,32.57],[620.73,1.83],[620.74,6.18],[620.75,1.24],[620.76,8.41]]]
["binance-futures","BNBUSDT",1742725467450,[[620.77,6.54],[620.76,2.66],[620.75,4.23],[620.74,3.02],[620.73,5.26]],[[620.78,9.56],[620.79,1.84],[620.8,12.12],[620.81,3.01],[620.82,6.44]]]
["binance-futures","BNBUSDT",1742725517071,[[620.78,18.16],[620.77,0.64],[620.76,2.55],[620.75,8.13],[620.74,1.91]],[[620.79,11.79],[620.8,8.96],[620.82,7.71],[620.83,3.6],[620.84,12.73]]]
["binance-futures","BNBUSDT",1742725581227,[[620.6,377.3],[620.59,4.53],[620.58,16.9],[620.56,0.59],[620.55,3.35]],[[620.61,16.52],[620.62,0.01],[620.63,8.08],[620.64,90.29],[620.65,505.14]]]
["binance-futures","BNBUSDT",1742725623015,[[620.64,14.62],[620.63,4.02],[620.62,4.89],[620.61,62.02],[620.59,5.64]],[[620.65,38.56],[620.67,0.54],[620.68,5.17],[620.69,10.93],[620.9,0.94]]]
["binance-futures","BNBUSDT",1742725638768,[[620.5,7.02],[620.48,4.9],[620.47,3.7],[620.46,12.69],[620.45,13.65]],[[620.51,16.94],[620.52,19.98],[620.53,15.5],[620.54,0.57],[620.55,7.62]]]
["binance-futures","BNBUSDT",1742725676411,[[620.36,20.56],[620.35,8.05],[620.34,19.36],[620.33,6.49],[620.32,10.54]],[[620.37,203.29],[620.38,29.86],[620.39,148.53],[620.4,7.53],[620.41,3.56]]]
["binance-futures","BNBUSDT",1742725707517,[[619.86,19.53],[619.85,2.1],[619.84,9.86],[619.83,9.27],[619.82,8.47]],[[619.87,14.12],[619.88,4.89],[619.89,6.34],[619.9,5.22],[619.91,9.54]]]
["binance-futures","BNBUSDT",1742725751082,[[619.53,14.41],[619.52,7.58],[619.51,5.74],[619.49,1.0],[619.48,0.02]],[[619.54,2.2],[619.55,13.27],[619.56,15.95],[619.57,1.34],[619.58,5.18]]]
["binance-futures","BNBUSDT",1742725787781,[[619.58,0.06],[619.56,1.1],[619.55,4.82],[619.54,10.74],[619.53,1.9]],[[619.59,80.08],[619.6,20.8],[619.61,14.45],[619.62,32.56],[619.63,13.19]]]
["binance-futures","BNBUSDT",1742725804526,[[619.45,7.94],[619.44,4.46],[619.43,0.06],[619.42,4.91],[619.41,4.21]],[[619.46,62.89],[619.47,32.89],[619.48,12.48],[619.49,6.22],[619.5,32.16]]]
["binance-futures","BNBUSDT",1742725838748,[[619.34,10.92],[619.31,0.02],[619.3,4.3],[619.28,0.27],[619.27,0.99]],[[619.35,90.45],[619.36,15.86],[619.37,21.85],[619.38,54.04],[619.39,233.43]]]
["binance-futures","BNBUSDT",1742725875825,[[619.58,24.39],[619.57,3.25],[619.56,3.63],[619.55,0.03],[619.54,4.45]],[[619.59,12.08],[619.6,17.3],[619.61,22.59],[619.62,6.22],[619.63,3.41]]]
["binance-futures","BNBUSDT",1742725925758,[[619.25,24.92],[619.24,4.35],[619.23,1.09],[619.22,4.79],[619.21,5.69]],[[619.26,0.68],[619.27,10.16],[619.28,26.22],[619.29,15.18],[619.3,3.73]]]
["binance-futures","BNBUSDT",1742725962230,[[619.48,99.34],[619.47,3.07],[619.45,2.5],[619.44,0.68],[619.43,1.48]],[[619.49,10.12],[619.5,4.95],[619.52,7.74],[619.53,10.38],[619.82,29.82]]]
["binance-futures","BNBUSDT",1742725998940,[[619.63,26.09],[619.62,5.23],[619.61,15.67],[619.6,0.8],[619.59,0.36]],[[619.64,5.37],[619.65,0.02],[619.66,2.96],[619.67,0.41],[619.68,12.57]]]
["binance-futures","BNBUSDT",1742726042892,[[620.14,11.82],[620.13,0.12],[620.12,2.26],[620.11,4.76],[620.1,3.72]],[[620.15,1.73],[620.16,15.16],[620.17,11.7],[620.18,17.3],[620.19,17.47]]]
["binance-futures","BNBUSDT",1742726079218,[[619.92,9.03],[619.91,0.62],[619.9,0.75],[619.89,2.12],[619.88,2.36]],[[619.93,13.08],[619.94,9.81],[619.95,10.31],[619.96,27.48],[619.97,31.11]]]
["binance-futures","BNBUSDT",1742726095944,[[619.82,17.45],[619.81,2.06],[619.8,44.76],[619.78,2.04],[619.76,4.95]],[[619.83,0.42],[619.84,1.72],[619.85,7.86],[619.86,10.87],[619.87,0.65]]]
["binance-futures","BNBUSDT",1742726139720,[[619.9,20.4],[619.88,1.94],[619.87,0.65],[619.86,3.11],[619.83,25.74]],[[619.91,2.78],[619.92,3.15],[619.93,11.78],[619.94,8.13],[619.95,23.16]]]
["binance-futures","BNBUSDT",1742726177431,[[619.69,17.5],[619.68,9.75],[619.67,6.34],[619.66,8.64],[619.64,0.01]],[[619.7,10.06],[619.72,2.34],[619.73,0.95],[619.74,11.38],[619.75,4.41]]]
["binance-futures","BNBUSDT",1742726223626,[[619.86,28.6],[619.85,3.7],[619.84,10.41],[619.83,6.73],[619.82,8.66]],[[619.87,0.75],[619.88,3.05],[619.89,0.02],[619.9,2.13],[619.91,0.91]]]
["binance-futures","BNBUSDT",1742726284799,[[619.71,12.09],[619.7,3.35],[619.69,6.27],[619.68,5.23],[619.66,2.08]],[[619.72,1.54],[619.73,19.04],[619.74,0.01],[619.75,9.04],[619.76,5.51]]]
["binance-futures","BNBUSDT",1742726328947,[[619.79,4.79],[619.78,2.51],[619.76,2.08],[619.75,0.65],[619.74,6.02]],[[619.8,7.49],[619.81,2.01],[619.82,6.3],[619.83,18.13],[619.84,21.58]]]
["binance-futures","BNBUSDT",1742726346752,[[619.83,11.5],[619.82,0.46],[619.81,1.24],[619.8,7.62],[619.79,0.02]],[[619.84,14.79],[619.85,14.67],[619.86,6.99],[619.87,6.33],[619.88,10.26]]]
["binance-futures","BNBUSDT",1742726395811,[[619.87,11.68],[619.86,3.73],[619.85,0.32],[619.84,2.92],[619.83,3.66]],[[619.88,4.64],[619.9,0.81],[619.91,1.21],[619.92,18.74],[619.93,11.86]]]
["binance-futures","BNBUSDT",1742726456078,[[619.86,53.05],[619.85,0.44],[619.84,5.72],[619.83,3.24],[619.82,3.57]],[[619.87,17.96],[619.88,1.97],[619.89,6.61],[619.9,0.8],[619.91,4.94]]]
["binance-futures","BNBUSDT",1742726502102,[[619.83,19.82],[619.82,2.41],[619.81,4.48],[619.8,7.48],[619.79,0.32]],[[619.84,11.45],[619.86,1.97],[619.87,4.36],[619.88,3.85],[619.91,6.76]]]
["binance-futures","BNBUSDT",1742726544708,[[619.82,6.4],[619.81,0.43],[619.8,4.85],[619.79,2.2],[619.78,5.3]],[[619.83,19.5],[619.84,1.96],[619.85,3.24],[619.86,18.99],[619.87,12.02]]]
["binance-futures","BNBUSDT",1742726610429,[[619.72,6.51],[619.71,8.1],[619.7,3.57],[619.69,0.65],[619.68,1.59]],[[619.73,12.74],[619.74,5.56],[619.75,0.65],[619.76,3.8],[619.77,5.03]]]
["binance-futures","BNBUSDT",1742726653551,[[619.76,25.76],[619.75,0.65],[619.74,0.65],[619.73,1.14],[619.72,3.37]],[[619.77,0.52],[619.78,1.74],[619.79,0.64],[619.8,4.29],[619.81,4.0]]]
["binance-futures","BNBUSDT",1742726668119,[[619.75,13.01],[619.74,8.2],[619.73,3.78],[619.72,0.46],[619.71,0.93]],[[619.76,6.64],[619.77,1.96],[619.78,2.49],[619.79,1.49],[619.81,23.36]]]
["binance-futures","BNBUSDT",1742726709295,[[619.8,14.01],[619.79,0.2],[619.78,3.08],[619.77,3.79],[619.75,5.47]],[[619.81,11.47],[619.82,3.8],[619.83,11.56],[619.84,21.46],[619.85,5.64]]]
["binance-futures","BNBUSDT",1742726746014,[[620.05,18.77],[620.04,2.42],[620.03,11.91],[620.02,6.07],[620.01,9.27]],[[620.06,38.61],[620.09,0.8],[620.1,6.53],[620.11,12.67],[620.12,12.11]]]
["binance-futures","BNBUSDT",1742726800008,[[619.79,14.26],[619.78,2.05],[619.76,0.04],[619.75,0.67],[619.74,4.17]],[[619.8,10.18],[619.81,4.4],[619.82,1.97],[619.84,1.95],[619.85,4.17]]]
["binance-futures","BNBUSDT",1742726845132,[[619.91,26.78],[619.89,6.68],[619.88,8.21],[619.87,4.16],[619.86,3.8]],[[619.92,3.97],[619.94,70.11],[619.96,4.66],[619.97,0.17],[619.99,5.22]]]
["binance-futures","BNBUSDT",1742726893124,[[619.91,6.78],[619.88,3.06],[619.87,0.65],[619.86,2.6],[619.84,7.56]],[[619.92,16.86],[619.93,21.69],[619.94,71.98],[619.95,7.39],[619.96,8.19]]]
["binance-futures","BNBUSDT",1742726910421,[[619.8,23.09],[619.79,12.84],[619.78,0.01],[619.77,1.13],[619.76,1.63]],[[619.81,36.8],[619.82,4.92],[619.83,4.19],[619.84,2.06],[619.85,7.01]]]
["binance-futures","BNBUSDT",1742726951437,[[619.87,17.76],[619.86,6.3],[619.85,9.76],[619.84,4.57],[619.83,22.46]],[[619.88,0.8],[619.89,0.74],[619.9,2.66],[619.91,2.25],[619.92,16.48]]]
["binance-futures","BNBUSDT",1742727008565,[[619.98,6.89],[619.96,6.26],[619.94,3.99],[619.93,0.97],[618.26,10.51]],[[619.99,22.06],[620.0,9.07],[620.01,2.08],[620.02,2.91],[620.03,6.01]]]
["binance-futures","BNBUSDT",1742727049207,[[620.13,13.31],[620.12,7.2],[620.11,4.79],[620.1,5.1],[620.09,9.0]],[[620.14,8.87],[620.15,13.3],[620.16,29.43],[620.17,18.7],[620.18,33.52]]]
["binance-futures","BNBUSDT",1742727088522,[[619.96,13.45],[619.95,0.18],[619.94,2.88],[619.93,7.92],[619.92,10.79]],[[619.97,8.07],[619.98,0.33],[619.99,0.02],[620.01,9.18],[620.02,3.7]]]
["binance-futures","BNBUSDT",1742727154122,[[620.06,2.34],[620.05,0.84],[620.04,4.35],[620.02,2.75],[620.01,2.26]],[[620.07,17.26],[620.08,9.91],[620.09,1.2],[620.1,3.43],[620.11,6.36]]]
["binance-futures","BNBUSDT",1742727199940,[[620.16,2.69],[620.15,0.48],[620.14,4.18],[620.13,7.76],[620.12,8.98]],[[620.17,20.82],[620.18,2.6],[620.19,14.83],[620.2,26.1],[620.21,17.54]]]
["binance-futures","BNBUSDT",1742727220522,[[620.03,8.3],[620.02,2.63],[620.01,3.76],[620.0,202.97],[619.98,26.07]],[[620.04,10.27],[620.06,4.29],[620.07,13.36],[620.08,10.82],[620.1,11.75]]]
["binance-futures","BNBUSDT",1742727269910,[[620.08,8.82],[620.07,0.17],[620.06,2.36],[620.05,4.42],[620.04,4.64]],[[620.09,3.69],[620.1,7.28],[620.11,6.76],[620.12,6.38],[620.13,12.23]]]
["binance-futures","BNBUSDT",1742727317491,[[619.88,21.44],[619.87,0.75],[619.86,7.36],[619.85,0.93],[619.84,6.14]],[[619.89,7.84],[619.9,10.6],[619.91,2.32],[619.92,8.0],[619.93,8.28]]]
["binance-futures","BNBUSDT",1742727393101,[[620.06,3.02],[620.05,0.06],[620.04,3.86],[620.03,0.02],[619.99,5.13]],[[620.07,64.25],[620.08,27.13],[620.09,19.72],[620.1,40.01],[620.11,11.3]]]
["binance-futures","BNBUSDT",1742727439706,[[620.07,14.22],[620.06,7.49],[620.05,0.77],[620.04,8.67],[620.03,3.75]],[[620.08,55.7],[620.09,10.33],[620.1,28.76],[620.11,4.73],[620.12,6.25]]]
["binance-futures","BNBUSDT",1742727485470,[[620.17,14.85],[620.16,4.87],[620.15,6.9],[620.14,7.73],[620.13,8.18]],[[620.18,9.46],[620.19,17.34],[620.2,19.07],[620.21,18.12],[620.22,31.61]]]
["binance-futures","BNBUSDT",1742727504545,[[620.16,23.56],[620.15,7.19],[620.14,7.22],[620.13,13.76],[620.12,11.5]],[[620.17,7.39],[620.18,4.15],[620.19,14.78],[620.2,17.02],[620.21,17.29]]]
["binance-futures","BNBUSDT",1742727562733,[[620.21,10.21],[620.2,5.18],[620.19,1.94],[620.18,18.72],[620.17,16.42]],[[620.22,18.61],[620.23,27.46],[620.24,20.86],[620.25,39.94],[620.26,28.38]]]
["binance-futures","BNBUSDT",1742727623355,[[620.23,10.25],[620.22,17.34],[620.21,0.05],[620.2,30.01],[620.19,0.79]],[[620.24,3.61],[620.25,1.21],[620.26,3.97],[620.27,0.02],[620.28,9.66]]]
["binance-futures","BNBUSDT",1742727671452,[[620.33,30.86],[620.32,14.91],[620.31,12.04],[620.3,6.47],[620.29,18.44]],[[620.34,18.34],[620.35,39.34],[620.36,30.0],[620.37,48.13],[620.38,31.78]]]
["binance-futures","BNBUSDT",1742727719882,[[620.38,38.45],[620.37,2.98],[620.36,10.46],[620.35,0.64],[620.34,21.93]],[[620.39,13.99],[620.4,49.81],[620.41,35.71],[620.42,43.06],[620.43,61.66]]]
["binance-futures","BNBUSDT",1742727780550,[[620.53,10.38],[620.52,0.72],[620.49,4.66]],[[620.54,36.02],[620.55,2.83],[620.56,4.84],[620.57,0.48],[620.58,13.26]]]
["binance-futures","BNBUSDT",1742727818703,[[620.74,20.67],[620.73,23.59],[620.72,25.33],[620.71,21.15],[620.7,21.78]],[[620.75,1.94],[620.76,0.94],[620.77,0.01],[620.78,0.87],[620.79,0.02]]]
["binance-futures","BNBUSDT",1742727857661,[[620.65,16.26],[620.64,4.19],[620.63,4.42],[620.62,0.08],[620.61,22.82]],[[620.66,26.28],[620.67,4.8],[620.68,3.76],[620.69,8.35],[620.7,37.52]]]
["binance-futures","BNBUSDT",1742727874577,[[620.78,10.77],[620.77,0.6],[620.76,6.62],[620.75,9.69],[620.74,18.6]],[[620.79,19.07],[620.82,9.36],[620.83,4.51],[620.84,14.98],[620.85,28.72]]]
["binance-futures","BNBUSDT",1742727915292,[[620.99,57.36],[620.98,3.82],[620.97,0.83],[620.96,6.11],[620.95,6.11]],[[621.0,16.22],[621.01,0.39],[621.02,3.93],[621.03,7.68],[621.04,5.2]]]
["binance-futures","BNBUSDT",1742727961952,[[621.38,17.32],[621.37,11.61],[621.36,7.88],[621.35,1.35],[621.34,3.59]],[[621.39,16.52],[621.4,0.22],[621.42,4.05],[621.45,4.42],[621.46,3.28]]]
["binance-futures","BNBUSDT",1742727995273,[[621.53,49.38],[621.52,3.09],[621.51,17.37],[621.5,26.45],[621.49,27.95]],[[621.54,6.4],[621.56,3.85],[621.58,2.88],[621.59,4.54],[621.6,3.77]]]
["binance-futures","BNBUSDT",1742728028302,[[621.51,6.47],[621.5,0.76],[621.49,4.52],[621.48,45.16],[621.47,9.15]],[[621.52,15.58],[621.53,0.49],[621.54,0.64],[621.55,0.64],[621.57,5.54]]]
["binance-futures","BNBUSDT",1742728047247,[[621.16,9.79],[621.15,0.25],[621.13,0.66],[621.12,13.18]],[[621.17,39.16],[621.18,3.55],[621.19,0.65],[621.2,2.76],[621.21,10.23]]]
["binance-futures","BNBUSDT",1742728091652,[[621.16,65.09],[621.15,1.27],[621.14,0.03],[621.13,4.13],[621.12,3.42]],[[621.17,36.56],[621.18,30.03],[621.19,2.72],[621.2,5.15],[621.21,10.56]]]
["binance-futures","BNBUSDT",1742728143110,[[621.75,18.86],[621.74,3.04],[621.73,4.48],[621.72,5.31],[621.71,4.71]],[[621.76,4.83],[621.77,5.25],[621.78,2.14],[621.79,4.72],[621.8,4.57]]]
["binance-futures","BNBUSDT",1742728182116,[[621.55,4.15],[621.54,0.43],[621.53,5.35],[621.52,3.9],[621.51,0.01]],[[621.56,42.7],[621.57,12.6],[621.58,2.61],[621.59,15.86],[621.6,15.47]]]
["binance-futures","BNBUSDT",1742728218410,[[621.23,5.89],[621.22,2.49],[621.21,4.11],[621.2,2.53],[621.19,4.68]],[[621.24,20.88],[621.25,5.44],[621.26,9.63],[621.27,15.99],[621.28,5.17]]]
["binance-futures","BNBUSDT",1742728272589,[[621.3,14.29],[621.29,0.03],[621.28,3.6],[621.27,4.44],[621.26,11.87]],[[621.31,2.32],[621.33,3.54],[621.34,0.02],[621.35,3.66],[621.36,18.86]]]
["binance-futures","BNBUSDT",1742728309925,[[621.24,15.36],[621.21,12.63],[621.2,29.3],[621.18,5.39],[621.16,25.73]],[[621.25,11.6],[621.26,2.94],[621.27,5.46],[621.28,24.52],[621.29,0.51]]]
["binance-futures","BNBUSDT",1742728349020,[[621.02,0.55],[621.01,0.26],[621.0,20.01],[620.99,32.1],[620.98,1.63]],[[621.03,43.13],[621.04,30.33],[621.06,31.2],[621.07,34.3],[621.08,32.9]]]
["binance-futures","BNBUSDT",1742728363856,[[620.87,0.17],[620.86,0.34],[620.84,3.13],[620.83,5.11]],[[620.88,34.42],[620.89,16.26],[620.9,21.43],[620.91,48.17],[620.92,34.75]]]
["binance-futures","BNBUSDT",1742728400612,[[620.64,1.36],[620.62,6.11],[620.61,13.63],[620.58,1.4],[620.56,2.4]],[[620.65,13.42],[620.66,30.95],[620.67,3.15],[620.68,31.28],[620.69,28.63]]]
["binance-futures","BNBUSDT",1742728460517,[[620.78,3.29],[620.76,8.19],[620.75,1.38],[620.74,0.02]],[[620.79,23.75],[620.8,8.7],[620.81,23.64],[620.82,4.92],[620.83,3.35]]]
["binance-futures","BNBUSDT",1742728499290,[[620.75,11.24],[620.74,2.69],[620.73,5.76],[620.72,12.27],[620.71,37.87]],[[620.76,5.76],[620.78,3.48],[620.79,5.64],[620.8,3.72],[620.81,5.37]]]
["binance-futures","BNBUSDT",1742728541872,[[620.95,3.76],[620.93,3.69],[620.92,6.55]],[[620.96,8.01],[620.97,0.08],[620.98,4.79],[620.99,9.63],[621.0,47.48]]]
["binance-futures","BNBUSDT",1742728560201,[[620.84,15.96],[620.83,4.49],[620.82,5.48],[620.81,3.83],[620.8,3.41]],[[620.85,10.03],[620.86,2.68],[620.87,7.3],[620.88,4.12],[620.89,1.65]]]
["binance-futures","BNBUSDT",1742728604229,[[620.99,25.23],[620.98,9.19],[620.97,7.96],[620.96,17.82],[620.95,8.67]],[[621.0,4.53],[621.01,0.03],[621.02,2.03],[621.03,1.7],[621.04,0.24]]]
["binance-futures","BNBUSDT",1742728643613,[[621.57,24.52],[621.56,11.44],[621.55,12.05],[621.54,14.17],[621.53,24.78]],[[621.58,4.34],[621.59,1.01],[621.6,0.05],[621.61,3.73],[621.62,3.51]]]
["binance-futures","BNBUSDT",1742728698453,[[621.4,13.99],[621.39,0.12],[621.38,2.74],[621.37,3.03],[621.36,7.46]],[[621.41,20.18],[621.42,27.06],[621.44,2.74],[621.45,7.81],[621.46,10.27]]]
["binance-futures","BNBUSDT",1742728735509,[[621.67,33.42],[621.66,11.12],[621.65,11.27],[621.64,28.06],[621.63,34.9]],[[621.68,0.62],[621.7,3.62],[621.71,0.45],[621.72,3.28],[621.74,7.71]]]
["binance-futures","BNBUSDT",1742728788186,[[621.7,8.86],[621.69,1.29],[621.68,4.45],[621.67,6.65],[621.66,5.66]],[[621.71,71.96],[621.72,9.46],[621.73,17.78],[621.74,18.01],[621.75,7.28]]]
["binance-futures","BNBUSDT",1742728827310,[[621.57,9.13],[621.55,0.01],[621.54,6.64],[621.53,0.57],[621.52,25.99]],[[621.58,66.66],[621.59,1.42],[621.6,8.86],[621.61,2.42],[621.62,4.32]]]
["binance-futures","BNBUSDT",1742728857335,[[621.57,44.45],[621.56,8.16],[621.55,20.85],[621.54,7.8],[621.53,17.3]],[[621.58,5.09],[621.6,3.94],[621.62,7.32],[621.64,9.75],[621.65,22.54]]]
["binance-futures","BNBUSDT",1742728879637,[[622.27,8.09],[622.26,3.36],[622.25,5.41],[622.24,10.34],[622.23,8.02]],[[622.28,24.52],[622.3,0.04],[622.32,0.32],[622.34,6.55],[622.35,7.09]]]
["binance-futures","BNBUSDT",1742728911667,[[622.22,8.39],[622.21,0.65],[622.2,5.17],[622.19,0.63],[622.18,4.37]],[[622.23,0.14],[622.24,0.93],[622.25,1.54],[622.26,5.41],[622.27,4.35]]]
["binance-futures","BNBUSDT",1742728966668,[],[[622.35,14.01],[622.36,8.94],[622.37,3.25],[622.38,2.79],[622.39,18.12]]]
["binance-futures","BNBUSDT",1742729000206,[[622.71,45.8],[622.7,6.18],[622.69,5.14],[622.68,14.62],[622.67,23.29]],[[622.72,1.31],[622.75,1.18],[622.76,0.02],[622.78,4.31],[622.79,2.73]]]
["binance-futures","BNBUSDT",1742729036877,[[622.5,35.35],[622.49,0.03],[622.48,7.13],[622.47,52.02],[622.46,22.85]],[[622.51,17.23],[622.52,5.88],[622.54,8.58],[622.55,4.17],[622.56,11.81]]]
["binance-futures","BNBUSDT",1742729051124,[[622.25,8.76],[622.24,2.64],[622.23,0.02],[622.22,4.5],[622.21,0.64]],[[622.26,23.55],[622.27,0.21],[622.28,0.41],[622.29,4.86],[622.31,3.29]]]
["binance-futures","BNBUSDT",1742729086685,[[622.24,15.44],[622.22,5.7],[622.21,0.64],[622.2,6.26],[622.17,15.43]],[[622.25,7.72],[622.26,3.15],[622.27,0.64],[622.28,3.31],[622.29,1.16]]]
["binance-futures","BNBUSDT",1742729123520,[[622.25,60.51],[622.24,11.11],[622.23,0.13],[622.22,2.39],[622.21,0.64]],[[622.26,10.56],[622.27,4.08],[622.3,4.01],[622.31,6.62],[622.32,5.18]]]
["binance-futures","BNBUSDT",1742729174649,[[622.89,8.97],[622.88,5.9],[622.87,2.15],[622.86,10.9],[622.85,0.42]],[[622.9,10.88],[622.92,0.64],[622.93,2.55],[622.94,2.57],[623.0,18.28]]]
["binance-futures","BNBUSDT",1742729203909,[[623.21,6.02],[623.2,0.03],[623.19,2.49],[623.18,7.26],[623.17,24.01]],[[623.22,14.28],[623.24,2.04],[623.26,2.2],[623.28,5.85],[623.29,9.78]]]
["binance-futures","BNBUSDT",1742729248450,[[623.17,116.13],[623.16,11.59],[623.15,11.7],[623.14,33.13],[623.13,14.85]],[[623.18,15.46],[623.2,0.32],[623.21,0.2],[623.22,0.65],[623.23,0.4]]]
["binance-futures","BNBUSDT",1742729288312,[[623.27,5.46],[623.26,2.47],[623.24,2.44],[623.23,0.95],[623.22,12.73]],[[623.28,10.54],[623.29,0.66],[623.31,5.17],[623.32,4.17],[623.33,4.41]]]
["binance-futures","BNBUSDT",1742729320042,[[623.2,64.22],[623.19,3.08],[623.18,10.97],[623.17,2.39],[623.16,10.76]],[[623.21,6.66],[623.22,3.73],[623.24,2.04],[623.26,2.05],[623.33,1.77]]]
["binance-futures","BNBUSDT",1742729334518,[[623.29,7.88],[623.28,2.59],[623.27,3.03],[623.26,5.17],[623.25,8.56]],[[623.3,8.57],[623.32,2.07],[623.33,2.69],[623.34,4.85],[623.37,7.96]]]
["binance-futures","BNBUSDT",1742729367308,[[623.43,5.28],[623.42,1.94],[623.41,1.96],[623.4,4.88],[623.39,8.68]],[[623.44,12.77],[623.45,4.48],[623.46,5.81],[623.47,22.78],[623.48,4.05]]]
["binance-futures","BNBUSDT",1742729420105,[[623.05,3.07],[623.04,0.02],[623.03,4.5],[623.02,2.18],[623.01,0.01]],[[623.06,10.14],[623.08,2.16],[623.09,4.65],[623.1,2.78],[623.11,6.49]]]
["binance-futures","BNBUSDT",1742729457281,[[622.9,17.55],[622.89,0.01],[622.88,2.18],[622.86,4.12],[622.82,5.51]],[[622.91,16.06],[622.92,2.79],[622.93,0.64],[622.95,5.2],[622.96,5.82]]]
["binance-futures","BNBUSDT",1742729486149,[[622.52,8.27],[622.51,16.86],[622.5,76.84],[622.48,5.43],[622.47,0.19]],[[622.53,8.69],[622.54,2.13],[622.56,2.77],[622.57,1.15],[622.58,7.14]]]
["binance-futures","BNBUSDT",1742729500080,[[622.5,59.05],[622.49,25.8],[622.48,2.3],[622.4,16.81],[622.35,48.78]],[[622.51,13.42],[622.52,4.34],[622.53,1.84],[622.54,2.13],[622.55,6.23]]]
["binance-futures","BNBUSDT",1742729531144,[[622.41,2.29],[622.4,0.85],[622.39,1.02],[622.38,2.39],[622.37,2.1]],[[622.42,19.45],[622.44,4.53],[622.45,6.25],[622.46,9.56],[622.47,3.25]]]
["binance-futures","BNBUSDT",1742729603523,[[622.52,3.46],[622.51,5.24],[622.5,5.29],[622.49,6.52],[622.48,2.39]],[[622.53,6.36],[622.54,2.6],[622.56,4.05],[622.57,18.13],[622.58,113.61]]]
["binance-futures","BNBUSDT",1742729625576,[[622.34,9.89],[622.33,2.61],[622.32,4.55],[622.31,0.04],[622.3,5.44]],[[622.35,21.19],[622.36,17.6],[622.38,2.07],[622.39,4.37],[622.4,5.65]]]
["binance-futures","BNBUSDT",1742729661133,[[622.08,3.94],[622.07,0.26],[622.06,6.78],[622.05,2.33],[622.04,2.73]],[[622.09,13.31],[622.1,2.72],[622.11,2.04],[622.12,3.52],[622.13,0.77]]]
["binance-futures","BNBUSDT",1742729672756,[[622.32,51.44],[622.31,3.08],[622.3,6.04],[622.29,10.9],[622.28,6.29]],[[622.33,6.35],[622.34,0.05],[622.35,80.06],[622.36,15.0],[622.37,0.54]]]
["binance-futures","BNBUSDT",1742729748085,[[622.41,8.45],[622.4,2.86],[622.39,1.96],[622.38,11.36],[622.37,9.08]],[[622.42,13.74],[622.43,2.29],[622.44,2.71],[622.45,1.26],[622.46,3.96]]]
["binance-futures","BNBUSDT",1742729785791,[[622.32,1.41],[622.3,0.43],[622.29,3.62],[622.27,6.77]],[[622.33,10.29],[622.34,2.33],[622.36,7.09],[622.37,0.57],[622.38,8.47]]]
["binance-futures","BNBUSDT",1742729801612,[[622.19,0.51],[622.18,2.27],[622.17,9.4],[622.16,0.22],[622.15,7.12]],[[622.2,22.13],[622.21,15.78],[622.22,39.11],[622.23,0.8],[622.24,3.09]]]
["binance-futures","BNBUSDT",1742729835700,[[621.71,0.51],[621.7,0.15],[621.69,0.04],[621.68,0.12],[621.67,0.16]],[[621.72,24.77],[621.73,2.77],[621.74,4.58],[621.75,4.05],[621.76,3.19]]]
["binance-futures","BNBUSDT",1742729865384,[[621.84,11.67],[621.83,0.01],[621.82,2.32],[621.81,7.23],[621.8,6.95]],[[621.85,6.82],[621.86,2.33],[621.87,2.82],[621.88,7.66],[621.89,4.63]]]
["binance-futures","BNBUSDT",1742729924248,[[621.8,28.54],[621.79,1.07],[621.78,0.67],[621.77,22.03],[621.76,21.53]],[[621.81,3.35],[621.84,0.8],[621.85,0.38],[621.86,2.89],[621.87,9.86]]]
["binance-futures","BNBUSDT",1742729961670,[[621.88,8.88],[621.87,4.92],[621.86,6.51],[621.85,4.35],[621.84,10.57]],[[621.89,1.55],[621.9,2.75],[621.91,0.64],[621.92,3.08],[621.93,3.82]]]
["binance-futures","BNBUSDT",1742729978241,[[621.88,10.61],[621.87,0.5],[621.86,3.33],[621.85,11.29],[621.84,6.26]],[[621.89,13.7],[621.9,2.73],[621.91,0.64],[621.92,3.59],[621.93,3.9]]]
["binance-futures","BNBUSDT",1742730023214,[[621.99,8.2],[621.98,2.5],[621.97,5.97],[621.96,0.44],[621.95,1.78]],[[622.0,40.97],[622.01,1.69],[622.02,3.57],[622.03,0.82],[622.04,3.17]]]
["binance-futures","BNBUSDT",1742730060580,[[622.07,9.17],[622.04,8.38],[622.02,6.81],[621.99,5.64]],[[622.08,16.35],[622.09,5.37],[622.1,1.99],[622.11,5.52],[622.12,8.3]]]
["binance-futures","BNBUSDT",1742730120101,[[621.94,43.68],[621.93,20.01],[621.92,5.01],[621.91,3.8],[621.9,15.31]],[[621.95,0.99],[621.96,0.01],[621.99,5.9],[622.0,2.6],[622.02,3.43]]]
["binance-futures","BNBUSDT",1742730159837,[[621.84,7.09],[621.83,6.26],[621.82,1.8],[621.81,5.06],[621.8,14.14]],[[621.85,7.48],[621.86,1.99],[621.87,3.33],[621.88,5.92],[621.89,7.43]]]
["binance-futures","BNBUSDT",1742730178922,[[622.09,10.03],[622.08,1.89],[622.06,1.89],[622.05,24.35],[622.03,6.46]],[[622.1,13.93],[622.11,0.21],[622.12,8.24],[622.13,24.28],[622.14,3.38]]]
["binance-futures","BNBUSDT",1742730216221,[[622.22,32.36],[622.21,2.35],[622.2,11.35],[622.18,1.89],[622.17,4.23]],[[622.23,1.18],[622.24,0.01],[622.25,0.01],[622.26,25.47],[622.27,161.34]]]
["binance-futures","BNBUSDT",1742730260415,[[622.34,42.38],[622.33,3.94],[622.32,1.34],[622.31,4.0],[622.3,0.01]],[[622.35,9.98],[622.36,2.35],[622.37,0.16],[622.38,5.78],[622.39,4.84]]]
["binance-futures","BNBUSDT",1742730323142,[[621.96,2.05],[621.95,0.37],[621.94,6.26],[621.92,2.33],[621.91,1.5]],[[621.97,20.92],[621.98,2.42],[621.99,4.16],[622.0,4.36],[622.01,6.95]]]
["binance-futures","BNBUSDT",1742730365882,[[622.23,50.21],[622.22,2.18],[622.21,5.68],[622.2,23.05],[622.19,24.94]],[[622.24,1.09],[622.25,0.73],[622.26,0.38],[622.27,0.78],[622.28,1.36]]]
["binance-futures","BNBUSDT",1742730399276,[[622.27,27.85],[622.26,11.87],[622.25,11.64],[622.24,15.81],[622.23,3.11]],[[622.28,3.92],[622.29,0.01],[622.31,4.81],[622.32,7.17],[622.33,7.06]]]
["binance-futures","BNBUSDT",1742730471678,[[622.25,2.03],[622.22,0.81],[622.21,3.08],[622.2,41.19],[621.37,0.32]],[[622.26,17.46],[622.27,2.57],[622.28,2.41],[622.29,9.23],[622.3,6.02]]]
["binance-futures","BNBUSDT",1742730513941,[[622.16,8.74],[622.15,0.02],[622.14,2.71],[622.12,2.41],[622.11,4.14]],[[622.17,9.87],[622.18,4.37],[622.19,3.37],[622.2,7.51],[622.21,0.66]]]
["binance-futures","BNBUSDT",1742730531691,[[622.11,1.89],[622.1,0.04],[622.09,1.63],[622.08,0.02],[622.07,4.72]],[[622.12,22.25],[622.13,0.05],[622.14,6.07],[622.15,8.41],[622.16,14.42]]]
["binance-futures","BNBUSDT",1742730569510,[[621.92,0.94],[621.91,6.45],[621.9,8.53],[621.88,4.19],[621.87,3.95]],[[621.93,20.66],[621.94,2.8],[621.96,6.15],[621.97,14.42],[621.98,8.98]]]
["binance-futures","BNBUSDT",1742730610917,[[621.8,1.32],[621.79,0.02],[621.78,0.02],[621.77,0.17],[621.76,5.99]],[[621.81,49.96],[621.82,12.48],[621.83,5.64],[621.84,7.53],[621.85,13.87]]]
["binance-futures","BNBUSDT",1742730675711,[[621.74,7.0],[621.73,3.32],[621.72,3.09],[621.71,1.67],[621.7,5.76]],[[621.75,3.86],[621.76,2.28],[621.77,0.85],[621.78,7.63],[621.79,2.48]]]
["binance-futures","BNBUSDT",1742730711161,[[621.6,33.18],[621.58,1.53],[621.57,5.41],[621.56,2.3],[621.55,4.28]],[[621.61,8.6],[621.62,2.4],[621.63,1.9],[621.64,4.97],[621.65,2.3]]]
["binance-futures","BNBUSDT",1742730727407,[[621.41,16.27],[621.4,10.16],[621.39,4.49],[621.38,3.91],[621.37,2.03]],[[621.42,2.17],[621.45,3.06],[621.46,3.06],[621.47,0.62],[621.48,2.76]]]
["binance-futures","BNBUSDT",1742730760143,[[620.81,14.83],[620.8,41.07],[620.79,0.01],[620.78,2.82],[620.77,0.64]],[[620.82,0.54],[620.84,2.39],[620.86,7.6],[620.88,28.21],[620.9,3.79]]]
["binance-futures","BNBUSDT",1742730788820,[[620.37,2.86],[620.33,0.02],[620.32,3.95],[620.31,6.62],[620.3,6.44]],[[620.38,18.3],[620.39,5.92],[620.4,4.34],[620.41,5.93],[620.42,8.69]]]
["binance-futures","BNBUSDT",1742730835819,[[620.5,9.45],[620.49,1.8],[620.48,3.98],[620.47,0.64],[620.46,7.44]],[[620.51,5.15],[620.52,2.47],[620.53,0.96],[620.54,2.5],[620.55,8.72]]]
["binance-futures","BNBUSDT",1742730872216,[[620.73,4.89],[620.72,1.85],[620.71,0.64],[620.7,3.16],[620.68,5.89]],[[620.74,5.9],[620.76,0.02],[620.77,4.68],[620.78,4.04],[620.79,3.6]]]
["binance-futures","BNBUSDT",1742730908825,[[620.9,13.94],[620.89,6.02],[620.88,6.82],[620.87,6.43],[620.86,6.78]],[[620.91,14.03],[620.94,2.26],[620.95,5.84],[620.96,3.07],[620.97,0.45]]]
["binance-futures","BNBUSDT",1742730957221,[[620.23,11.74],[620.22,2.7],[620.21,0.09],[620.2,3.41],[620.19,5.91]],[[620.24,20.09],[620.25,5.45],[620.26,2.04],[620.27,1.76],[620.28,10.88]]]
["binance-futures","BNBUSDT",1742730994526,[[620.51,5.59],[620.5,8.38],[620.48,2.95],[620.47,3.01],[620.46,28.65]],[[620.52,8.71],[620.53,0.01],[620.54,0.55],[620.55,5.88],[620.56,2.32]]]
["binance-futures","BNBUSDT",1742731014636,[[620.57,7.87],[620.56,5.56],[620.55,4.1],[620.54,5.68],[620.53,1.44]],[[620.58,16.86],[620.59,4.38],[620.6,0.01],[620.61,2.5],[620.62,4.02]]]
["binance-futures","BNBUSDT",1742731067177,[[620.42,10.56],[620.41,3.3],[620.4,12.94],[620.38,3.77],[620.37,7.38]],[[620.43,10.87],[620.44,2.54],[620.45,4.11],[620.46,7.05],[620.47,4.73]]]
["binance-futures","BNBUSDT",1742731116435,[[620.65,3.6],[620.64,4.39],[620.63,5.56],[620.62,2.72],[620.61,8.27]],[[620.66,7.84],[620.67,92.8],[620.68,1.25],[620.69,1.93],[620.7,4.63]]]
["binance-futures","BNBUSDT",1742731181088,[[620.9,8.39],[620.88,2.85],[620.87,6.55],[620.86,3.21],[620.85,1.15]],[[620.91,13.64],[620.92,0.78],[620.93,2.69],[620.94,25.68],[620.95,2.6]]]
["binance-futures","BNBUSDT",1742731216598,[[621.36,13.21],[621.35,11.96],[621.34,11.88],[621.33,10.33],[621.32,5.14]],[[621.37,11.35],[621.38,2.86],[621.42,14.97],[621.43,1.1],[621.44,16.11]]]
["binance-futures","BNBUSDT",1742731238733,[[621.38,23.5],[621.36,5.29]],[[621.39,36.41],[621.4,28.87],[621.41,21.79],[621.42,3.21],[621.43,1.02]]]
["binance-futures","BNBUSDT",1742731263771,[[621.35,29.57],[621.34,35.85],[621.33,3.38],[621.32,5.56],[621.31,2.13]],[[621.36,6.84],[621.37,0.15],[621.38,0.23],[621.39,1.86],[621.4,2.6]]]
["binance-futures","BNBUSDT",1742731296067,[[621.71,42.99],[621.7,13.7],[621.69,5.86],[621.68,15.93],[621.67,15.99]],[[621.72,0.28],[621.73,0.98],[621.74,0.99],[621.75,6.44],[621.76,3.13]]]
["binance-futures","BNBUSDT",1742731345050,[[621.19,0.58],[621.18,2.31],[621.16,2.31],[621.15,5.92],[621.14,2.31]],[[621.2,16.51],[621.21,1.91],[621.22,2.34],[621.23,6.92],[621.24,8.84]]]
["binance-futures","BNBUSDT",1742731387323,[[621.44,12.18],[621.43,0.64],[621.42,0.64],[621.41,10.78],[621.4,30.77]],[[621.45,6.97],[621.46,0.48],[621.47,0.02],[621.48,5.13],[621.49,3.56]]]
["binance-futures","BNBUSDT",1742731428392,[[621.09,6.96],[621.06,0.14],[621.05,4.19],[621.04,2.58],[621.03,8.74]],[[621.1,18.16],[621.11,5.37],[621.12,6.14],[621.13,0.64],[621.14,8.76]]]
["binance-futures","BNBUSDT",1742731487296,[[621.43,7.7],[621.41,0.85],[621.4,6.57],[621.39,13.97],[621.38,16.94]],[[621.44,7.7],[621.46,13.05],[621.47,0.01],[621.48,6.86],[621.49,6.83]]]
["binance-futures","BNBUSDT",1742731527783,[[621.53,112.09],[621.52,31.34],[621.51,5.2],[621.5,79.03],[621.49,32.36]],[[621.54,1.76],[621.55,0.29],[621.56,8.99],[621.58,0.03],[621.59,2.55]]]
["binance-futures","BNBUSDT",1742731544709,[[621.65,5.4],[621.63,2.54],[621.62,2.95],[621.61,4.82],[621.6,6.32]],[[621.66,14.14],[621.67,6.88],[621.69,5.82],[621.7,5.65],[621.71,6.04]]]
["binance-futures","BNBUSDT",1742731589026,[[621.64,112.54],[621.63,8.77],[621.62,7.69],[621.61,11.2],[621.6,39.52]],[[621.65,9.09],[621.66,7.25],[621.67,17.28],[621.68,0.2],[621.69,23.72]]]
["binance-futures","BNBUSDT",1742731630050,[[621.66,82.84],[621.65,83.98],[621.64,162.69],[621.63,2.0],[621.62,7.31]],[[621.67,8.08],[621.68,4.2],[621.69,23.79],[621.7,2.86],[621.71,0.03]]]
["binance-futures","BNBUSDT",1742731693081,[[621.2,11.22],[621.19,6.43],[621.18,4.61],[621.17,4.96],[621.15,9.21]],[[621.21,15.22],[621.22,3.6],[621.24,6.49],[621.25,1.51],[621.26,5.23]]]
["binance-futures","BNBUSDT",1742731743122,[[621.32,50.53],[621.31,6.67],[621.3,5.99],[621.29,1.6],[621.28,4.3]],[[621.33,9.59],[621.34,6.54],[621.35,0.02],[621.36,4.05],[621.37,7.53]]]
["binance-futures","BNBUSDT",1742731790449,[[621.3,8.29],[621.29,5.97],[621.28,9.69],[621.27,30.71],[621.26,6.65]],[[621.31,23.18],[621.32,3.24],[621.33,2.3],[621.34,7.55],[621.35,1.31]]]
["binance-futures","BNBUSDT",1742731810278,[[621.32,56.9],[621.31,10.22],[621.3,13.52],[621.29,4.08],[621.28,11.99]],[[621.33,9.58],[621.34,2.65],[621.35,0.09],[621.37,2.33],[621.38,3.37]]]
["binance-futures","BNBUSDT",1742731858651,[[621.32,46.98],[621.31,10.02],[621.3,8.17],[621.29,5.94],[621.28,12.41]],[[621.33,25.2],[621.34,7.86],[621.35,0.09],[621.36,6.35],[621.37,2.98]]]
["binance-futures","BNBUSDT",1742731922408,[[621.3,29.87],[621.29,0.01],[621.28,3.26],[621.27,8.62],[621.26,8.11]],[[621.31,20.81],[621.32,4.77],[621.33,1.7],[621.34,3.4],[621.35,0.32]]]
["binance-futures","BNBUSDT",1742731968358,[[621.37,33.67],[621.36,5.39],[621.35,7.44],[621.34,3.47],[621.33,5.5]],[[621.38,7.01],[621.4,4.22],[621.41,5.0],[621.42,13.65],[621.43,1.95]]]
["binance-futures","BNBUSDT",1742732004982,[[621.46,29.01],[621.45,33.19],[621.44,11.29],[621.43,20.64],[621.42,6.07]],[[621.47,3.74],[621.48,1.81],[621.49,5.9],[621.5,4.72],[621.51,5.56]]]
["binance-futures","BNBUSDT",1742732059307,[[620.64,18.09],[620.63,8.55],[620.62,33.87],[620.61,3.21],[620.6,3.43]],[[620.65,1.32],[620.66,1.36],[620.67,1.62],[620.68,3.94],[620.69,23.97]]]
["binance-futures","BNBUSDT",1742732079921,[[620.71,11.74],[620.7,0.09],[620.68,3.11],[620.67,0.02],[620.65,4.29]],[[620.72,13.95],[620.73,0.02],[620.74,4.27],[620.75,0.01],[620.76,15.24]]]
["binance-futures","BNBUSDT",1742732135915,[[620.63,92.85],[620.62,17.99],[620.61,8.8],[620.6,11.27],[620.59,6.38]],[[620.64,0.51],[620.66,0.01],[620.67,0.99],[620.68,0.07],[620.7,2.87]]]
["binance-futures","BNBUSDT",1742732151720,[[620.8,42.31],[620.79,11.98],[620.78,15.34],[620.77,3.23],[620.76,7.37]],[[620.81,15.12],[620.82,3.41],[620.83,1.98],[620.84,2.72],[620.85,4.87]]]
["binance-futures","BNBUSDT",1742732186326,[[620.61,1.03],[620.6,2.38],[620.58,12.24],[620.57,7.0],[620.56,2.38]],[[620.62,9.22],[620.64,3.03],[620.65,7.64],[620.66,25.1],[620.67,4.23]]]
["binance-futures","BNBUSDT",1742732243222,[[620.59,13.65],[620.58,2.14],[620.57,0.07],[620.56,3.14],[620.55,0.51]],[[620.6,11.99],[620.61,6.16],[620.62,3.25],[620.64,34.35],[620.65,9.05]]]
["binance-futures","BNBUSDT",1742732280553,[[620.55,6.0],[620.54,9.16],[620.52,10.39],[620.51,28.36],[620.49,8.64]],[[620.56,10.37],[620.57,0.05],[620.58,5.72],[620.59,8.08],[620.6,10.07]]]
["binance-futures","BNBUSDT",1742732317342,[[620.55,73.67],[620.54,29.26],[620.53,22.9],[620.52,8.27],[620.51,18.33]],[[620.56,1.22],[620.57,0.02],[620.58,0.01],[620.6,2.46],[620.61,9.32]]]
["binance-futures","BNBUSDT",1742732336810,[[620.64,36.97],[620.63,16.98],[620.62,1.94],[620.61,12.5],[620.6,22.3]],[[620.65,7.17],[620.66,0.16],[620.67,0.01],[620.68,3.54],[620.7,0.81]]]
["binance-futures","BNBUSDT",1742732373758,[[620.87,33.34],[620.86,2.04],[620.85,4.71],[620.84,4.55],[620.83,11.67]],[[620.88,2.61],[620.89,1.28],[620.9,2.45],[620.91,4.14],[620.92,2.06]]]
["binance-futures","BNBUSDT",1742732423671,[[620.53,4.8],[620.52,2.04],[620.51,2.86],[620.5,2.07],[620.49,1.32]],[[620.54,9.85],[620.55,0.73],[620.56,13.09],[620.57,2.33],[620.58,9.62]]]
["binance-futures","BNBUSDT",1742732459470,[[620.17,1.27],[620.16,3.56],[620.15,80.98],[620.14,1.15],[620.13,0.11]],[[620.18,58.61],[620.19,36.2],[620.2,17.79],[620.21,17.8],[620.22,13.06]]]
["binance-futures","BNBUSDT",1742732494480,[[620.1,3.85],[620.07,3.01],[620.06,4.47],[620.05,16.75],[620.04,9.05]],[[620.11,12.3],[620.12,11.94],[620.13,2.38],[620.14,5.98],[620.15,3.7]]]
["binance-futures","BNBUSDT",1742732551802,[[620.48,6.5],[620.47,2.55],[620.46,4.1],[620.45,3.65],[620.44,3.26]],[[620.49,9.03],[620.5,6.3],[620.51,0.11],[620.52,9.27],[620.53,4.19]]]
["binance-futures","BNBUSDT",1742732590814,[[620.53,38.19],[620.52,4.29],[620.51,0.01],[620.5,5.86],[620.49,2.61]],[[620.54,0.87],[620.56,2.56],[620.58,3.6],[620.59,0.64],[620.6,3.35]]]
["binance-futures","BNBUSDT",1742732640240,[[620.62,46.69],[620.6,0.01],[620.59,2.26],[620.58,3.86],[620.57,0.37]],[[620.63,5.71],[620.64,16.62],[620.65,25.7],[620.66,54.79],[620.67,6.84]]]
["binance-futures","BNBUSDT",1742732655013,[[620.46,9.8],[620.44,4.57],[620.43,7.68],[620.42,4.35],[620.41,2.34]],[[620.47,9.64],[620.48,2.1],[620.5,3.41],[620.51,1.38],[620.52,18.61]]]
["binance-futures","BNBUSDT",1742732703492,[[620.57,1.37],[620.55,4.27],[620.54,3.41],[620.53,1.58]],[[620.58,27.77],[620.59,24.12],[620.6,44.7],[620.61,5.66],[620.62,16.58]]]
["binance-futures","BNBUSDT",1742732768114,[[620.29,1.2],[620.28,1.31],[620.27,0.33],[620.26,3.54],[620.25,0.48]],[[620.3,47.45],[620.31,10.03],[620.32,11.35],[620.33,2.33],[620.34,21.56]]]
["binance-futures","BNBUSDT",1742732806801,[[620.28,4.03],[620.27,0.81],[620.26,5.81],[620.25,6.95],[620.23,1.1]],[[620.29,13.74],[620.3,11.31],[620.31,2.58],[620.32,4.02],[620.33,5.94]]]
["binance-futures","BNBUSDT",1742732847974,[[620.14,8.86],[620.13,1.83],[620.12,4.71],[620.11,3.63],[620.1,4.74]],[[620.15,11.58],[620.16,7.92],[620.17,7.73],[620.18,5.67],[620.19,12.6]]]
["binance-futures","BNBUSDT",1742732867456,[[620.22,4.97],[620.19,2.14],[620.18,5.61],[620.17,3.95],[620.16,7.91]],[[620.23,15.76],[620.24,4.5],[620.25,2.31],[620.26,14.31],[620.27,39.89]]]
["binance-futures","BNBUSDT",1742732935971,[[620.18,16.76],[620.17,2.57],[620.16,7.94],[620.15,0.62],[620.14,6.15]],[[620.19,10.17],[620.2,0.79],[620.21,3.83],[620.22,25.44],[620.23,0.91]]]
["binance-futures","BNBUSDT",1742732972327,[[620.49,20.71],[620.48,12.81],[620.47,3.72],[620.46,15.9],[620.45,11.84]],[[620.5,8.15],[620.51,0.26],[620.52,1.85],[620.53,3.68],[620.54,3.73]]]
["binance-futures","BNBUSDT",1742733009574,[[621.01,5.86],[621.0,6.8],[620.98,3.07],[620.97,4.55],[620.96,3.07]],[[621.02,0.13],[621.03,0.32],[621.04,2.43],[621.05,0.01],[621.06,3.71]]]
["binance-futures","BNBUSDT",1742733047402,[[621.12,4.29],[621.11,3.35],[621.1,11.62],[621.09,1.65],[621.05,1.88]],[[621.13,3.61],[621.14,2.63],[621.16,2.64],[621.18,15.1],[621.22,2.8]]]
["binance-futures","BNBUSDT",1742733106064,[[621.02,2.55],[621.01,3.49],[621.0,4.88],[620.98,2.11],[620.97,0.04]],[[621.03,31.34],[621.04,6.2],[621.06,5.7],[621.07,3.61],[621.08,7.07]]]
["binance-futures","BNBUSDT",1742733145159,[[620.85,8.03],[620.84,2.4],[620.83,2.57],[620.82,3.18],[620.8,2.39]],[[620.86,11.72],[620.87,0.71],[620.88,5.56],[620.89,0.99],[620.9,9.99]]]
["binance-futures","BNBUSDT",1742733189721,[[621.36,15.76],[621.35,3.12],[621.34,2.38],[621.33,2.82],[621.32,2.73]],[[621.37,16.34],[621.38,11.33],[621.39,29.65],[621.4,2.49],[621.41,1.69]]]
["binance-futures","BNBUSDT",1742733206758,[[621.62,16.41],[621.61,1.75],[621.6,1.29],[621.58,87.46],[621.57,2.01]],[[621.63,11.78],[621.64,7.85],[621.65,6.94],[621.66,7.76],[621.67,4.58]]]
["binance-futures","BNBUSDT",1742733244985,[[621.65,3.87],[621.64,4.06],[621.63,2.67],[621.62,0.07],[621.61,3.39]],[[621.66,29.59],[621.67,12.02],[621.68,8.91],[621.69,3.55],[621.7,10.77]]]
["binance-futures","BNBUSDT",1742733304426,[[621.47,0.26],[621.46,2.75],[621.45,0.45],[621.44,4.51],[621.43,1.68]],[[621.48,25.23],[621.49,7.96],[621.5,11.48],[621.51,4.06],[621.52,17.46]]]
["binance-futures","BNBUSDT",1742733350714,[[621.3,7.67],[621.29,1.65],[621.28,10.05],[621.27,7.2],[621.26,6.71]],[[621.31,9.74],[621.32,0.01],[621.33,0.01],[621.34,12.07],[621.35,71.54]]]
["binance-futures","BNBUSDT",1742733390037,[[621.74,9.91],[621.73,8.06],[621.72,7.35],[621.71,0.55],[621.7,5.95]],[[621.75,1.43],[621.76,2.6],[621.78,0.64],[621.79,0.67],[621.8,6.26]]]
["binance-futures","BNBUSDT",1742733407566,[[621.83,7.39],[621.82,3.04],[621.81,4.96],[621.8,3.03],[621.79,7.14]],[[621.84,10.38],[621.85,3.49],[621.86,0.09],[621.87,1.67],[621.88,3.27]]]
["binance-futures","BNBUSDT",1742733448564,[[621.98,25.19],[621.97,0.65],[621.96,5.42],[621.95,2.79],[621.94,2.85]],[[621.99,1.04],[622.0,2.89],[622.02,2.9],[622.03,0.02],[622.04,5.7]]]
["binance-futures","BNBUSDT",1742733492812,[[621.83,2.94],[621.82,2.89],[621.8,7.02],[621.79,20.0],[621.78,7.05]],[[621.84,12.76],[621.86,2.9],[621.87,7.46],[621.88,6.82],[621.89,0.16]]]
["binance-futures","BNBUSDT",1742733559109,[[621.99,57.31],[621.98,4.98],[621.97,5.1],[621.96,5.79],[621.95,5.85]],[[622.0,0.42],[622.01,0.44],[622.02,0.84],[622.03,0.26],[622.04,1.2]]]
["binance-futures","BNBUSDT",1742733602112,[[622.0,8.86],[621.99,1.72],[621.98,5.58],[621.96,7.89],[621.95,9.71]],[[622.01,23.23],[622.02,6.32],[622.03,1.04],[622.04,3.2],[622.06,4.61]]]
["binance-futures","BNBUSDT",1742733666740,[[622.03,110.25],[622.02,0.67],[622.01,0.06],[622.0,10.17],[621.99,3.0]],[[622.04,8.79],[622.05,1.45],[622.06,2.87],[622.07,14.28],[622.08,90.3]]]
["binance-futures","BNBUSDT",1742733716315,[[622.03,108.55],[622.01,2.1],[622.0,13.83],[621.93,0.13],[621.91,0.64]],[[622.04,33.7],[622.05,21.23],[622.06,21.95],[622.07,19.82],[622.08,18.35]]]
["binance-futures","BNBUSDT",1742733764709,[[621.94,7.42],[621.92,4.47],[621.91,4.17],[621.9,6.22],[621.88,6.23]],[[621.95,12.6],[621.96,7.74],[621.97,4.27],[621.98,5.75],[621.99,4.64]]]
["binance-futures","BNBUSDT",1742733783378,[[622.03,3.94],[622.02,4.45],[622.01,1.22],[622.0,4.54],[621.99,3.45]],[[622.04,10.15],[622.05,0.3],[622.06,1.96],[622.07,1.85],[622.08,17.46]]]
["binance-futures","BNBUSDT",1742733858314,[[621.76,0.91],[621.73,1.09],[621.72,0.03],[621.71,1.64],[621.7,1.47]],[[621.77,33.88],[621.78,8.83],[621.79,4.77],[621.8,5.36],[621.81,29.51]]]
["binance-futures","BNBUSDT",1742733899308,[[621.53,5.78],[621.52,0.22],[621.51,5.22],[621.5,11.93],[621.49,0.69]],[[621.54,28.51],[621.55,11.78],[621.56,7.38],[621.57,6.79],[621.58,8.57]]]
["binance-futures","BNBUSDT",1742733935804,[[621.34,20.13],[621.33,6.07],[621.32,6.82],[621.31,8.08],[621.3,7.66]],[[621.35,39.46],[621.36,0.37],[621.37,0.65],[621.38,3.63],[621.39,4.71]]]
["binance-futures","BNBUSDT",1742733974432,[[621.28,0.9],[621.27,1.03],[621.26,4.68],[621.25,12.18],[621.24,70.59]],[[621.29,12.8],[621.3,5.25],[621.31,4.47],[621.32,5.28],[621.33,12.85]]]
["binance-futures","BNBUSDT",1742733993362,[[621.33,12.73],[621.32,4.27],[621.31,2.02],[621.3,0.64],[621.29,2.63]],[[621.34,7.42],[621.35,4.37],[621.36,3.91],[621.37,3.36],[621.38,7.82]]]
["binance-futures","BNBUSDT",1742734045534,[[621.45,41.52],[621.44,3.32],[621.43,1.04],[621.42,3.29],[621.41,0.16]],[[621.46,15.12],[621.47,5.8],[621.48,5.52],[621.49,3.62],[621.5,9.46]]]
["binance-futures","BNBUSDT",1742734094991,[],[[621.32,13.53],[621.33,13.39],[621.34,5.94],[621.35,4.54],[621.36,29.51]]]
["binance-futures","BNBUSDT",1742734162500,[[621.4,3.89],[621.39,3.5],[621.38,1.82],[621.35,3.62],[621.33,32.26]],[[621.41,19.74],[621.42,9.5],[621.43,18.14],[621.44,17.23],[621.45,6.81]]]
["binance-futures","BNBUSDT",1742734208155,[[621.58,0.58],[621.57,0.71],[621.56,1.37],[621.55,0.02],[621.52,5.56]],[[621.59,12.59],[621.6,7.25],[621.61,4.37],[621.62,11.45],[621.63,5.37]]]
["binance-futures","BNBUSDT",1742734273508,[[621.43,61.57],[621.42,12.5],[621.41,8.37],[621.4,5.91],[621.39,26.57]],[[621.44,0.44],[621.45,0.02],[621.46,1.05],[621.47,0.02],[621.48,4.06]]]
["binance-futures","BNBUSDT",1742734320231,[[621.82,15.23],[621.81,2.12],[621.8,7.94],[621.79,0.67],[621.78,2.5]],[[621.83,8.39],[621.85,0.1],[621.86,0.83],[621.87,2.64],[621.88,0.03]]]
["binance-futures","BNBUSDT",1742734367685,[],[[622.0,1.33],[622.01,15.29],[622.02,23.7],[622.03,5.6],[622.04,34.45]]]
["binance-futures","BNBUSDT",1742734382363,[[622.14,11.9],[622.13,0.44],[622.12,3.5],[622.11,6.46],[622.1,4.49]],[[622.15,8.03],[622.16,0.01],[622.18,1.52],[622.2,2.31],[622.21,3.37]]]
["binance-futures","BNBUSDT",1742734423524,[[622.28,68.41],[622.27,2.7],[622.26,7.35],[622.25,0.14],[622.24,3.51]],[[622.29,4.8],[622.33,0.62],[622.34,5.48],[622.35,3.0],[622.37,9.03]]]
["binance-futures","BNBUSDT",1742734467262,[[622.01,10.25],[622.0,2.66],[621.99,1.44],[621.98,2.86],[621.97,0.75]],[[622.02,5.47],[622.03,0.05],[622.04,2.69],[622.05,6.7],[622.06,7.79]]]
["binance-futures","BNBUSDT",1742734531172,[[622.14,14.03],[622.13,2.22],[622.12,1.68],[622.11,5.83],[622.1,3.12]],[[622.15,2.6],[622.16,4.94],[622.18,3.11],[622.19,2.1],[622.2,6.17]]]
["binance-futures","BNBUSDT",1742734572148,[[622.2,8.48],[622.19,1.3],[622.18,7.86],[622.17,5.57],[622.15,2.64]],[[622.21,39.45],[622.22,6.4],[622.23,2.27],[622.24,3.56],[622.25,0.22]]]
["binance-futures","BNBUSDT",1742734587951,[[622.28,46.24],[622.27,24.43],[622.26,17.73],[622.25,6.81],[622.24,55.74]],[[622.29,1.7],[622.31,0.21],[622.33,0.75],[622.34,7.39],[622.36,0.34]]]
["binance-futures","BNBUSDT",1742734634013,[[622.37,2.15],[622.36,0.02],[622.35,4.59],[622.34,3.08],[622.33,3.94]],[[622.38,11.39],[622.39,4.23],[622.4,4.27],[622.41,12.48],[622.42,16.52]]]
["binance-futures","BNBUSDT",1742734675579,[[622.22,23.32],[622.21,108.33],[622.2,6.99],[622.19,1.83],[622.18,8.64]],[[622.23,1.01],[622.24,0.5],[622.26,8.36],[622.27,0.64],[622.28,3.74]]]
["binance-futures","BNBUSDT",1742734737564,[[622.48,22.59],[622.47,9.37],[622.46,3.39],[622.45,2.74],[622.44,15.21]],[[622.49,9.65],[622.5,11.12],[622.51,2.41],[622.52,6.25],[622.53,2.19]]]
["binance-futures","BNBUSDT",1742734800999,[[622.34,6.92],[622.33,8.78],[622.32,9.98],[622.31,2.05],[622.3,23.56]],[[622.35,11.29],[622.36,3.55],[622.37,2.8],[622.38,1.44],[622.39,3.07]]]
["binance-futures","BNBUSDT",1742734837211,[[622.34,41.62],[622.33,7.12],[622.32,11.62],[622.31,2.64],[622.3,3.61]],[[622.35,4.41],[622.37,0.07],[622.38,5.74],[622.41,5.02],[622.43,0.82]]]
["binance-futures","BNBUSDT",1742734872105,[[622.12,6.77],[622.1,352.72]],[[622.13,20.91],[622.14,7.57],[622.15,11.65],[622.16,4.84],[622.17,2.44]]]
["binance-futures","BNBUSDT",1742734909523,[[622.24,58.12],[622.23,31.3],[622.22,55.82],[622.21,24.5],[622.2,19.36]],[[622.25,19.15],[622.27,2.22],[622.28,8.93],[622.29,18.84],[622.31,2.96]]]
["binance-futures","BNBUSDT",1742734923769,[[622.39,32.63],[622.38,27.1],[622.37,5.44],[622.36,1.35],[622.35,7.16]],[[622.4,14.41],[622.41,3.46],[622.42,7.23],[622.43,4.59],[622.44,19.87]]]
["binance-futures","BNBUSDT",1742734965172,[[622.3,7.99],[622.28,8.43],[622.26,10.22],[622.25,0.37],[622.24,3.5]],[[622.31,44.55],[622.32,17.08],[622.33,14.14],[622.34,6.43],[622.35,34.21]]]
["binance-futures","BNBUSDT",1742735010196,[[622.36,80.85],[622.35,3.46],[622.34,7.55],[622.33,0.65],[622.32,11.58]],[[622.37,15.62],[622.38,16.83],[622.39,13.87],[622.4,8.14],[622.41,16.39]]]
["binance-futures","BNBUSDT",1742735071214,[[622.38,42.6],[622.36,5.83],[622.35,5.21],[622.34,5.81],[622.33,0.66]],[[622.39,17.5],[622.4,13.13],[622.41,7.96],[622.42,15.58],[622.43,10.3]]]
["binance-futures","BNBUSDT",1742735111985,[[622.38,35.05],[622.37,0.24],[622.36,8.45],[622.35,8.62],[622.34,14.82]],[[622.39,22.74],[622.4,7.95],[622.41,9.03],[622.42,0.31],[622.44,9.87]]]
["binance-futures","BNBUSDT",1742735131836,[[622.3,22.45],[622.29,0.1],[622.28,9.73],[622.26,4.29],[622.25,5.81]],[[622.31,21.69],[622.32,17.7],[622.33,12.24],[622.34,6.87],[622.35,12.04]]]
["binance-futures","BNBUSDT",1742735169771,[[622.0,6.96],[621.99,0.05],[621.98,6.47],[621.96,5.51],[621.93,4.28]],[[622.01,29.29],[622.02,13.53],[622.03,2.53],[622.04,17.68],[622.05,19.84]]]
["binance-futures","BNBUSDT",1742735206213,[[622.15,24.83],[622.14,5.49],[622.13,0.01],[622.12,5.49],[622.11,2.08]],[[622.16,38.67],[622.17,0.88],[622.18,14.94],[622.19,13.87],[622.2,23.35]]]
["binance-futures","BNBUSDT",1742735259021,[[622.0,9.45],[621.98,6.61],[621.97,3.72],[621.96,7.22],[621.9,13.55]],[[622.01,15.14],[622.02,4.5],[622.03,13.89],[622.04,10.42],[622.05,9.78]]]
["binance-futures","BNBUSDT",1742735302486,[[621.88,5.48],[621.87,0.11],[621.86,29.96],[621.85,0.85],[621.82,4.39]],[[621.89,53.35],[621.9,36.3],[621.91,25.24],[621.92,23.81],[621.93,30.36]]]
["binance-futures","BNBUSDT",1742735318431,[[621.68,5.23],[621.67,0.05],[621.66,7.68],[621.65,0.21],[621.64,8.29]],[[621.69,33.93],[621.7,7.96],[621.71,6.36],[621.72,8.17],[621.73,8.96]]]
["binance-futures","BNBUSDT",1742735355734,[[621.76,22.71],[621.74,6.02],[621.73,11.33],[621.72,12.99],[621.71,3.27]],[[621.77,1.31],[621.79,0.39],[621.8,0.81],[621.81,9.41],[621.82,6.34]]]
["binance-futures","BNBUSDT",1742735398841,[[621.95,30.91],[621.94,29.1],[621.93,1.64],[621.92,14.81],[621.91,76.72]],[[621.96,0.57],[621.97,0.46],[621.98,1.25],[621.99,2.89],[622.0,3.02]]]
["binance-futures","BNBUSDT",1742735461201,[[622.12,37.42],[622.11,2.19],[622.1,6.82],[622.09,2.92],[622.08,5.38]],[[622.13,17.08],[622.14,5.21],[622.15,6.59],[622.16,11.87],[622.17,11.1]]]
["binance-futures","BNBUSDT",1742735505077,[[622.1,10.96],[622.09,2.67],[622.08,6.59],[622.06,7.44],[622.04,4.46]],[[622.11,16.28],[622.12,6.45],[622.13,5.93],[622.14,11.14],[622.15,4.55]]]
["binance-futures","BNBUSDT",1742735551272,[[622.17,9.02],[622.14,7.38],[622.13,4.67],[622.12,7.26],[622.09,3.88]],[[622.18,16.94],[622.19,5.75],[622.2,16.64],[622.21,0.97],[622.22,8.94]]]
["binance-futures","BNBUSDT",1742735612299,[[622.4,15.05],[622.39,0.64],[622.38,3.91],[622.37,3.07],[622.36,3.63]],[[622.41,5.18],[622.42,3.63],[622.43,5.99],[622.44,4.52],[622.45,8.85]]]
["binance-futures","BNBUSDT",1742735628054,[[622.49,3.41],[622.48,0.65],[622.46,5.31],[622.45,0.96],[622.44,4.09]],[[622.5,16.77],[622.51,5.21],[622.52,7.85],[622.53,15.14],[622.54,8.47]]]
["binance-futures","BNBUSDT",1742735676574,[[622.32,11.01],[622.31,0.55],[622.3,2.15],[622.29,2.53],[622.28,8.09]],[[622.33,30.88],[622.34,3.3],[622.35,0.02],[622.36,4.69],[622.37,2.07]]]
["binance-futures","BNBUSDT",1742735722547,[[622.32,69.48],[622.31,7.31],[622.29,1.65],[622.28,19.19],[622.27,33.03]],[[622.33,1.21],[622.34,0.74],[622.35,0.31],[622.36,2.14],[622.37,3.1]]]
["binance-futures","BNBUSDT",1742735765409,[[622.27,1.13],[622.25,0.02],[622.24,0.34],[622.23,5.94],[622.22,0.54]],[[622.28,60.13],[622.29,24.7],[622.3,27.84],[622.31,12.22],[622.32,26.43]]]
["binance-futures","BNBUSDT",1742735829647,[[622.39,39.67],[622.38,7.33],[622.37,1.83],[622.36,6.35],[622.35,14.87]],[[622.4,3.52],[622.41,0.03],[622.42,0.08],[622.44,4.6],[622.45,2.58]]]
["binance-futures","BNBUSDT",1742735875777,[[622.48,19.76],[622.47,4.64],[622.46,3.42],[622.45,2.89],[622.44,16.09]],[[622.49,6.14],[622.5,11.47],[622.51,3.47],[622.52,4.8],[622.53,3.46]]]
["binance-futures","BNBUSDT",1742735916872,[[622.57,43.78],[622.56,14.1],[622.55,19.42],[622.54,24.57],[622.53,9.87]],[[622.58,4.75],[622.59,2.93],[622.6,8.33],[622.61,1.44],[622.62,13.83]]]
["binance-futures","BNBUSDT",1742735936857,[[622.57,38.13],[622.56,3.59],[622.55,1.75],[622.54,6.61],[622.53,6.7]],[[622.58,24.78],[622.59,7.41],[622.6,25.31],[622.61,2.96],[622.62,12.17]]]
["binance-futures","BNBUSDT",1742735980309,[[622.56,26.93],[622.54,1.93],[622.53,3.75],[622.52,3.86]],[[622.57,10.35],[622.59,6.03],[622.6,6.75],[622.62,15.5],[622.63,10.89]]]
["binance-futures","BNBUSDT",1742736042432,[[622.48,16.47],[622.47,4.02],[622.46,11.23],[622.45,23.14],[622.44,7.59]],[[622.49,9.83],[622.5,5.44],[622.51,3.21],[622.52,4.57],[622.53,6.3]]]
["binance-futures","BNBUSDT",1742736088186,[[622.53,11.99],[622.52,6.26],[622.51,3.16],[622.5,11.84],[622.49,0.64]],[[622.54,15.68],[622.55,4.35],[622.56,4.24],[622.57,1.34],[622.58,5.86]]]
["binance-futures","BNBUSDT",1742736135964,[[622.43,50.69],[622.42,7.99],[622.41,6.83],[622.4,3.43],[622.39,9.18]],[[622.44,1.84],[622.46,1.75],[622.47,1.74],[622.48,0.04],[622.49,5.83]]]
["binance-futures","BNBUSDT",1742736207813,[[622.65,31.69],[622.63,0.01],[622.62,2.16],[622.61,4.73],[622.6,3.58]],[[622.66,17.71],[622.67,2.72],[622.68,19.71],[622.69,68.6],[622.7,325.99]]]
["binance-futures","BNBUSDT",1742736251782,[[622.69,19.42],[622.68,15.7],[622.67,7.43],[622.66,11.21],[622.65,8.74]],[[622.7,291.77],[622.71,2.67],[622.72,12.64],[622.73,2.95],[622.74,0.99]]]
["binance-futures","BNBUSDT",1742736268745,[[622.75,6.44],[622.74,4.78],[622.73,2.7],[622.72,4.81],[622.71,16.96]],[[622.76,18.77],[622.77,3.85],[622.78,17.35],[622.79,2.45],[622.8,15.88]]]
["binance-futures","BNBUSDT",1742736313116,[[622.56,42.82],[622.55,1.37],[622.53,3.41],[622.52,9.04],[622.51,3.38]],[[622.57,8.18],[622.59,8.32],[622.6,6.16],[622.61,9.1],[622.62,4.89]]]
["binance-futures","BNBUSDT",1742736351147,[[622.39,1.24],[622.38,0.27],[622.37,2.65],[622.36,7.47],[622.35,13.08]],[[622.4,26.6],[622.41,8.1],[622.42,6.45],[622.43,7.75],[622.44,19.49]]]
["binance-futures","BNBUSDT",1742736408779,[[622.36,0.18],[622.35,14.54],[622.34,4.1],[622.33,1.99],[622.32,5.17]],[[622.37,10.96],[622.38,4.09],[622.39,3.82],[622.4,6.56],[622.41,7.41]]]
["binance-futures","BNBUSDT",1742736452364,[[622.67,10.35],[622.66,3.89],[622.65,7.71],[622.64,9.21],[622.63,9.04]],[[622.68,0.63],[622.69,9.44],[622.71,2.65],[622.72,5.24],[622.75,7.12]]]
["binance-futures","BNBUSDT",1742736498607,[[622.79,4.26],[622.78,0.12],[622.77,0.27],[622.76,4.5],[622.75,0.19]],[[622.8,54.19],[622.81,14.99],[622.82,9.68],[622.83,25.39],[622.84,26.57]]]
["binance-futures","BNBUSDT",1742736520278,[[622.57,13.64],[622.56,5.61],[622.55,0.02],[622.54,1.16],[622.53,4.16]],[[622.58,13.55],[622.59,2.07],[622.6,4.08],[622.61,3.32],[622.62,9.6]]]
["binance-futures","BNBUSDT",1742736587077,[[622.47,5.01],[622.46,3.68],[622.45,4.49],[622.44,11.36],[622.43,8.23]],[[622.48,8.07],[622.49,4.9],[622.5,4.33],[622.51,3.18],[622.52,4.16]]]
["binance-futures","BNBUSDT",1742736635151,[[622.49,29.29],[622.48,11.9],[622.47,8.71],[622.46,18.96],[622.45,4.43]],[[622.5,1.81],[622.52,0.02],[622.53,0.81],[622.54,4.46],[622.55,0.03]]]
["binance-futures","BNBUSDT",1742736684542,[[622.69,37.44],[622.68,17.86],[622.67,5.79],[622.66,25.11],[622.65,24.73]],[[622.7,1.88],[622.71,0.63],[622.72,0.63],[622.73,0.85],[622.74,3.88]]]
["binance-futures","BNBUSDT",1742736725646,[[622.79,12.82],[622.78,4.05],[622.77,2.54],[622.76,6.58],[622.75,2.66]],[[622.8,9.08],[622.81,0.04],[622.82,4.1],[622.83,1.08],[622.84,10.45]]]
["binance-futures","BNBUSDT",1742736784896,[[622.79,1.28],[622.77,3.19],[622.75,3.24],[622.74,0.17],[622.73,4.79]],[[622.8,20.7],[622.81,2.86],[622.82,3.99],[622.83,12.03],[622.84,5.03]]]
["binance-futures","BNBUSDT",1742736826614,[[622.99,13.8],[622.98,4.11],[622.97,1.65],[622.96,4.27],[622.95,5.08]],[[623.0,4.92],[623.02,1.61],[623.03,5.13],[623.04,9.63],[623.05,4.97]]]
["binance-futures","BNBUSDT",1742736844509,[[622.9,11.07],[622.89,1.62],[622.88,4.13],[622.87,2.31],[622.85,1.71]],[[622.91,9.64],[622.92,8.28],[622.93,8.31],[622.94,3.33],[622.95,6.69]]]
["binance-futures","BNBUSDT",1742736886221,[[622.79,0.9],[622.78,3.17],[622.77,0.37],[622.76,4.39],[622.75,3.51]],[[622.8,23.35],[622.81,9.31],[622.82,8.2],[622.83,10.04],[622.84,5.7]]]
["binance-futures","BNBUSDT",1742736924985,[[623.26,1.03],[623.24,2.99],[623.23,3.15],[623.22,19.73],[623.21,1.86]],[[623.27,8.45],[623.28,3.01],[623.29,2.39],[623.3,8.5],[623.31,7.07]]]
["binance-futures","BNBUSDT",1742736969353,[[623.33,0.47],[623.32,0.03],[623.31,1.97],[623.3,1.04],[623.28,0.77]],[[623.34,18.11],[623.35,3.47],[623.36,2.69],[623.37,2.52],[623.38,2.71]]]
["binance-futures","BNBUSDT",1742737012249,[[623.39,12.98],[623.38,5.93],[623.37,15.8],[623.36,0.01],[623.35,36.96]],[[623.4,7.88],[623.41,3.02],[623.42,4.97],[623.44,2.55],[623.46,9.65]]]
["binance-futures","BNBUSDT",1742737048671,[[623.13,8.6],[623.12,0.12],[623.11,0.01],[623.1,8.02],[623.09,0.08]],[[623.14,30.26],[623.15,0.35],[623.16,7.28],[623.17,3.09],[623.18,9.83]]]
["binance-futures","BNBUSDT",1742737065146,[[622.92,1.49],[622.9,2.61],[622.89,4.18],[622.88,9.67],[622.86,10.26]],[[622.93,35.0],[622.94,24.98],[622.95,2.26],[622.96,6.36],[622.97,5.84]]]
["binance-futures","BNBUSDT",1742737106933,[[623.0,40.74],[622.99,10.14],[622.98,11.09],[622.97,1.04],[622.96,4.94]],[[623.01,5.88],[623.02,0.35],[623.03,1.51],[623.04,1.34],[623.05,5.02]]]
["binance-futures","BNBUSDT",1742737164243,[[623.14,5.88],[623.11,0.81],[623.1,5.9],[623.09,1.4],[623.08,4.22]],[[623.15,8.09],[623.16,7.54],[623.17,3.32],[623.18,2.57],[623.19,2.64]]]
["binance-futures","BNBUSDT",1742737200369,[[623.09,27.06],[623.08,2.3],[623.07,3.44],[623.06,7.4],[623.05,7.31]],[[623.1,12.57],[623.11,0.37],[623.12,2.44],[623.13,2.65],[623.14,6.87]]]
["binance-futures","BNBUSDT",1742737239120,[[622.82,22.0],[622.81,1.73],[622.8,5.27],[622.79,5.39],[622.78,5.15]],[[622.83,232.26],[622.84,29.0],[622.85,156.23],[622.86,0.73],[622.87,0.66]]]
["binance-futures","BNBUSDT",1742737289420,[[622.62,0.9],[622.61,1.28],[622.58,1.75],[622.57,1.66],[622.56,6.69]],[[622.63,67.24],[622.64,52.91],[622.65,2.48],[622.66,154.17],[622.67,57.01]]]
["binance-futures","BNBUSDT",1742737327282,[[622.37,0.7],[622.36,9.74],[622.35,0.42],[622.34,5.95],[622.33,1.37]],[[622.38,55.25],[622.39,10.06],[622.4,12.49],[622.41,2.67],[622.42,7.18]]]
["binance-futures","BNBUSDT",1742737366124,[[622.41,34.28],[622.4,22.23],[622.39,5.71],[622.38,36.04],[622.37,61.34]],[[622.42,4.29],[622.44,6.34],[622.45,2.12],[622.46,0.01],[622.47,0.05]]]
["binance-futures","BNBUSDT",1742737391311,[[622.37,11.24],[622.36,6.68],[622.35,3.35],[622.34,6.45],[622.33,2.73]],[[622.38,62.2],[622.39,4.48],[622.4,9.81],[622.41,13.61],[622.42,11.22]]]
["binance-futures","BNBUSDT",1742737425623,[[622.76,37.38],[622.75,3.23],[622.74,6.45],[622.73,0.03],[622.72,9.63]],[[622.77,14.18],[622.78,6.93],[622.79,0.04],[622.8,6.45],[622.81,0.67]]]
["binance-futures","BNBUSDT",1742737489818,[[622.59,9.16],[622.58,2.49],[622.56,5.25],[622.55,0.01],[622.53,11.27]],[[622.6,15.48],[622.61,7.19],[622.62,11.55],[622.63,8.05],[622.64,15.92]]]
["binance-futures","BNBUSDT",1742737527290,[[622.42,17.5],[622.41,3.92],[622.4,5.09],[622.39,19.26],[622.38,11.04]],[[622.43,23.24],[622.44,0.51],[622.46,2.07],[622.47,2.22],[622.48,4.99]]]
["binance-futures","BNBUSDT",1742737570871,[[622.57,49.53],[622.56,20.43],[622.55,13.63],[622.54,18.14],[622.53,48.61]],[[622.58,6.93],[622.6,9.82],[622.61,5.37],[622.62,6.13],[622.63,7.8]]]
["binance-futures","BNBUSDT",1742737588056,[[622.57,52.76],[622.56,7.92],[622.55,10.51],[622.54,6.36],[622.53,6.07]],[[622.58,1.16],[622.59,1.04],[622.6,4.53],[622.61,1.26],[622.62,7.81]]]
["binance-futures","BNBUSDT",1742737631857,[[622.97,72.37],[622.96,12.72],[622.94,12.12],[622.93,8.22],[622.92,35.85]],[[622.98,0.14],[622.99,0.01],[623.0,0.96],[623.02,0.06],[623.04,4.55]]]
["binance-futures","BNBUSDT",1742737690814,[[623.09,43.82],[623.08,6.46],[623.07,5.79],[623.06,7.71],[623.05,15.0]],[[623.1,0.84],[623.11,0.03],[623.12,26.14],[623.13,5.6],[623.14,6.2]]]
["binance-futures","BNBUSDT",1742737727790,[[623.35,3.6],[623.34,4.27],[623.33,1.92],[623.32,5.28],[623.31,11.03]],[[623.36,11.89],[623.37,4.13],[623.38,2.12],[623.39,5.59],[623.4,20.69]]]
["binance-futures","BNBUSDT",1742737767998,[[623.64,58.7],[623.63,2.33],[623.62,6.01],[623.61,16.59],[623.6,10.7]],[[623.65,4.21],[623.66,0.65],[623.67,3.24],[623.68,0.07],[623.69,0.32]]]
["binance-futures","BNBUSDT",1742737823058,[[623.82,18.97],[623.81,11.73],[623.8,28.58],[623.79,13.97],[623.78,13.17]],[[623.83,0.67],[623.84,0.34],[623.85,2.31],[623.87,30.75],[623.89,0.98]]]
["binance-futures","BNBUSDT",1742737859522,[[623.65,2.32],[623.64,4.53],[623.63,0.01],[623.62,6.32],[623.61,5.94]],[[623.66,21.85],[623.67,10.26],[623.68,18.3],[623.69,22.34],[623.7,21.98]]]
["binance-futures","BNBUSDT",1742737899240,[[623.54,62.75],[623.53,9.58],[623.52,5.78],[623.51,1.34],[623.5,17.16]],[[623.55,5.1],[623.59,3.55],[623.6,10.86],[623.62,3.48],[623.64,4.41]]]
["binance-futures","BNBUSDT",1742737919199,[[623.71,6.35],[623.7,0.66],[623.68,7.78],[623.66,8.53],[623.65,11.13]],[[623.72,14.19],[623.73,0.21],[623.74,3.7],[623.75,0.06],[623.76,4.19]]]
["binance-futures","BNBUSDT",1742737965257,[[623.64,12.03],[623.63,0.25],[623.62,3.19],[623.61,7.42],[623.6,11.18]],[[623.65,7.89],[623.66,7.62],[623.68,4.5],[623.69,4.72],[623.7,22.02]]]
["binance-futures","BNBUSDT",1742738029032,[[623.42,4.58],[623.41,0.03],[623.39,0.16],[623.38,3.77],[623.37,1.7]],[[623.43,22.52],[623.44,5.08],[623.45,4.53],[623.46,24.62],[623.47,7.97]]]
["binance-futures","BNBUSDT",1742738073415,[[623.36,10.62],[623.35,3.27],[623.34,4.15],[623.33,2.61],[623.32,4.51]],[[623.37,8.06],[623.38,3.45],[623.39,3.13],[623.4,7.31],[623.41,7.68]]]
["binance-futures","BNBUSDT",1742738120719,[[623.42,22.75],[623.41,14.9],[623.4,5.89],[623.39,6.64],[623.38,18.26]],[[623.43,8.87],[623.44,3.62],[623.46,6.15],[623.47,1.78],[623.52,14.32]]]
["binance-futures","BNBUSDT",1742738139457,[[623.42,61.42],[623.41,11.31],[623.4,6.4],[623.39,2.95],[623.38,29.82]],[[623.43,5.2],[623.44,0.95],[623.46,1.94],[623.47,6.87],[623.48,11.48]]]
["binance-futures","BNBUSDT",1742738190203,[[623.45,22.3],[623.44,2.08],[623.43,9.03],[623.42,6.33],[623.41,33.58]],[[623.46,7.41],[623.47,0.2],[623.48,3.62],[623.49,36.53],[623.5,3.47]]]
["binance-futures","BNBUSDT",1742738233250,[[623.37,14.15],[623.36,5.11],[623.35,4.0],[623.34,10.05],[623.33,18.24]],[[623.38,5.02],[623.39,3.02],[623.4,4.59],[623.41,1.6],[623.42,3.45]]]
["binance-futures","BNBUSDT",1742738297193,[[623.44,21.1],[623.43,0.52],[623.42,3.43],[623.41,0.64],[623.4,9.88]],[[623.45,123.22],[623.46,5.12],[623.47,6.97],[623.48,5.16],[623.49,10.69]]]
["binance-futures","BNBUSDT",1742738335512,[[623.45,1.4],[623.44,0.32],[623.41,1.02],[623.4,5.16],[623.39,0.26]],[[623.46,21.11],[623.47,3.68],[623.48,12.44],[623.49,8.21],[623.5,23.5]]]
["binance-futures","BNBUSDT",1742738395731,[[623.59,5.02],[623.58,3.59],[623.57,2.83],[623.56,3.61],[623.55,6.14]],[[623.6,18.21],[623.61,4.01],[623.62,4.26],[623.63,2.32],[623.64,7.13]]]
["binance-futures","BNBUSDT",1742738429614,[[623.53,3.74],[623.52,0.46],[623.51,2.04],[623.5,4.41],[623.49,5.77]],[[623.54,13.03],[623.55,19.7],[623.56,10.95],[623.57,0.72],[623.58,25.21]]]
["binance-futures","BNBUSDT",1742738467443,[[623.47,0.24],[623.46,3.34],[623.45,0.03],[623.44,3.64],[623.43,4.76]],[[623.48,23.12],[623.49,3.65],[623.5,4.92],[623.51,3.79],[623.52,14.69]]]
["binance-futures","BNBUSDT",1742738480456,[[623.63,0.85],[623.62,3.55],[623.61,2.01],[623.6,6.44],[623.59,3.45]],[[623.64,10.24],[623.65,5.37],[623.66,3.24],[623.67,3.21],[623.68,3.27]]]
["binance-futures","BNBUSDT",1742738521700,[[623.63,15.06],[623.62,3.71],[623.61,1.63],[623.6,13.99],[623.59,7.16]],[[623.64,6.05],[623.66,3.08],[623.67,0.81],[623.68,3.11],[623.7,5.62]]]
["binance-futures","BNBUSDT",1742738575281,[[623.1,5.32],[623.09,0.05],[623.08,0.08],[623.07,0.25],[623.06,4.58]],[[623.11,72.45],[623.12,40.59],[623.13,8.72],[623.14,6.64],[623.15,9.76]]]
["binance-futures","BNBUSDT",1742738607736,[[622.9,1.7],[622.88,0.02],[622.84,3.15],[622.83,8.49]],[[622.91,25.8],[622.92,13.18],[622.93,16.25],[622.94,5.3],[622.95,14.1]]]
["binance-futures","BNBUSDT",1742738645479,[[623.09,15.06],[623.08,11.85],[623.07,0.04],[623.06,9.82],[623.05,13.06]],[[623.1,6.01],[623.11,0.2],[623.12,4.82],[623.13,4.69],[623.14,14.89]]]
["binance-futures","BNBUSDT",1742738663231,[[623.22,58.3],[623.21,26.95],[623.2,7.56],[623.19,18.04],[623.18,18.82]],[[623.23,4.57],[623.24,0.3],[623.25,4.04],[623.26,3.82],[623.27,3.65]]]
["binance-futures","BNBUSDT",1742738702323,[[623.43,14.43],[623.42,8.68],[623.41,11.95],[623.4,36.87],[623.39,91.65]],[[623.44,5.69],[623.45,3.43],[623.46,7.68],[623.47,0.64],[623.48,7.47]]]
["binance-futures","BNBUSDT",1742738739831,[[623.4,9.04],[623.39,5.7],[623.38,3.74],[623.37,12.58],[623.36,26.26]],[[623.41,14.71],[623.42,3.74],[623.43,4.7],[623.44,4.98],[623.45,3.91]]]
["binance-futures","BNBUSDT",1742738796434,[[623.4,3.77],[623.39,1.69],[623.38,3.74],[623.37,6.03],[623.36,3.73]],[[623.41,38.81],[623.42,7.86],[623.43,7.19],[623.44,11.06],[623.45,5.22]]]
["binance-futures","BNBUSDT",1742738838913,[[623.2,55.44],[623.19,0.05],[623.18,4.93],[623.17,22.59],[623.16,9.56]],[[623.21,24.43],[623.22,8.99],[623.23,11.41],[623.24,11.08],[623.25,10.13]]]
["binance-futures","BNBUSDT",1742738897107,[[623.02,18.18],[623.01,10.89],[623.0,10.19],[622.99,23.07],[622.98,35.31]],[[623.03,10.62],[623.04,11.51],[623.05,1.81],[623.06,8.28],[623.07,4.45]]]
["binance-futures","BNBUSDT",1742738934334,[[622.75,7.86],[622.73,2.86],[622.72,12.2],[622.71,8.84],[622.7,11.34]],[[622.76,22.47],[622.77,13.16],[622.78,21.48],[622.79,12.0],[622.8,16.14]]]
["binance-futures","BNBUSDT",1742738972158,[[622.95,3.05],[622.94,0.32],[622.93,0.27],[622.92,0.01],[622.91,4.15]],[[622.96,29.75],[622.97,18.13],[622.98,24.1],[622.99,4.62],[623.0,11.26]]]
["binance-futures","BNBUSDT",1742738989784,[[622.8,15.48],[622.78,6.01],[622.77,2.17],[622.76,11.7],[622.71,17.81]],[[622.81,20.14],[622.82,3.81],[622.83,10.33],[622.84,4.35],[622.85,10.84]]]
["binance-futures","BNBUSDT",1742739033014,[[622.79,11.79],[622.78,37.93],[622.77,19.95],[622.76,25.98],[622.75,11.89]],[[622.8,35.18],[622.82,0.08],[622.83,8.42],[622.84,0.03],[622.85,22.51]]]
["binance-futures","BNBUSDT",1742739084370,[[622.72,10.44],[622.71,5.43],[622.7,17.87],[622.69,1.66],[622.68,16.73]],[[622.73,19.23],[622.74,5.19],[622.75,2.57],[622.76,12.36],[622.77,27.37]]]
["binance-futures","BNBUSDT",1742739127878,[[622.84,74.17],[622.83,4.96],[622.82,6.55],[622.81,7.15],[622.8,26.58]],[[622.85,5.09],[622.88,0.63],[622.89,4.47],[622.91,0.8],[622.93,0.66]]]
["binance-futures","BNBUSDT",1742739169185,[[622.91,19.02],[622.9,13.72],[622.89,4.3],[622.88,17.89],[622.87,7.38]],[[622.92,3.86],[622.93,2.58],[622.94,3.44],[622.96,7.5],[622.98,16.19]]]
["binance-futures","BNBUSDT",1742739187636,[[623.04,46.26],[623.03,4.8],[623.02,14.04],[623.01,22.79],[623.0,98.72]],[[623.05,4.2],[623.06,0.42],[623.07,0.16],[623.08,0.14],[623.09,2.68]]]
["binance-futures","BNBUSDT",1742739234610,[[622.94,13.28],[622.93,1.34],[622.92,5.32],[622.91,3.0],[622.9,8.03]],[[622.95,16.09],[622.97,3.6],[622.98,9.82],[622.99,22.94],[623.0,5.97]]]
["binance-futures","BNBUSDT",1742739277172,[[623.02,10.47],[623.01,4.79],[622.99,5.57],[622.98,10.12],[622.97,2.54]],[[623.03,16.94],[623.04,0.71],[623.05,2.83],[623.06,4.18],[623.07,8.0]]]
["binance-futures","BNBUSDT",1742739336105,[[623.07,1.8],[623.06,3.98],[623.05,70.52],[623.04,3.78],[623.03,0.48]],[[623.08,19.49],[623.09,5.32],[623.1,6.62],[623.11,14.19],[623.12,6.88]]]
["binance-futures","BNBUSDT",1742739380910,[[622.84,1.52],[622.83,63.15],[622.82,11.43],[622.81,22.62],[622.8,4.01]],[[622.85,32.01],[622.86,9.92],[622.87,11.67],[622.88,6.49],[622.89,9.8]]]
["binance-futures","BNBUSDT",1742739441115,[[622.77,16.11],[622.76,17.75],[622.75,76.99],[622.74,9.01],[622.73,22.63]],[[622.78,15.13],[622.79,1.74],[622.8,16.75],[622.81,2.96],[622.82,25.5]]]
["binance-futures","BNBUSDT",1742739483727,[[622.78,48.87],[622.77,9.17],[622.76,60.36],[622.75,0.65],[622.74,5.35]],[[622.79,17.25],[622.8,45.67],[622.81,15.91],[622.82,19.26],[622.83,7.45]]]
["binance-futures","BNBUSDT",1742739524065,[[622.62,9.29],[622.61,27.05],[622.6,7.42],[622.59,0.01],[622.58,4.95]],[[622.63,16.24],[622.64,19.43],[622.65,2.39],[622.66,7.22],[622.67,21.35]]]
["binance-futures","BNBUSDT",1742739544283,[[622.6,8.79],[622.59,2.77],[622.58,8.55],[622.57,0.76],[622.56,9.08]],[[622.61,17.64],[622.62,20.75],[622.63,23.24],[622.64,18.03],[622.65,11.97]]]
["binance-futures","BNBUSDT",1742739580516,[[622.49,1.52],[622.48,1.0],[622.47,0.03],[622.46,1.41],[622.45,3.82]],[[622.5,74.2],[622.51,17.24],[622.52,7.49],[622.53,22.37],[622.54,26.75]]]
["binance-futures","BNBUSDT",1742739622255,[[622.54,2.82],[622.53,4.0],[622.52,1.62],[622.5,10.45],[622.47,11.97]],[[622.55,10.04],[622.56,7.47],[622.57,6.48],[622.58,6.87],[622.59,10.99]]]
["binance-futures","BNBUSDT",1742739674467,[[621.93,13.05],[621.92,5.1],[621.91,7.16],[621.9,2.5],[621.89,5.83]],[[621.94,36.7],[621.95,3.18],[621.96,9.51],[621.97,1.8],[621.98,12.16]]]
["binance-futures","BNBUSDT",1742739709514,[[621.9,12.23],[621.89,0.85],[621.88,4.37],[621.87,5.68],[621.86,4.4]],[[621.91,9.57],[621.92,4.36],[621.93,1.77],[621.94,5.48],[621.96,9.81]]]
["binance-futures","BNBUSDT",1742739722295,[[621.88,12.49],[621.87,0.03],[621.86,7.95],[621.85,7.24],[621.84,6.9]],[[621.89,9.31],[621.91,31.52],[621.92,2.75],[621.94,1.43],[621.98,5.65]]]
["binance-futures","BNBUSDT",1742739757034,[[621.72,11.07],[621.69,3.47],[621.68,10.03],[621.67,14.57],[621.66,10.63]],[[621.73,12.57],[621.74,3.94],[621.76,3.95],[621.77,1.06],[621.78,11.11]]]
["binance-futures","BNBUSDT",1742739792252,[[621.79,4.01],[621.78,0.02],[621.77,3.21],[621.76,3.55],[621.75,3.91]],[[621.8,16.71],[621.81,2.28],[621.82,8.72],[621.83,3.96],[621.84,18.36]]]
["binance-futures","BNBUSDT",1742739839954,[[621.65,17.98],[621.64,3.38],[621.63,4.98],[621.62,5.41],[621.61,20.99]],[[621.66,12.6],[621.68,6.38],[621.69,11.16],[621.7,0.04],[621.88,11.98]]]
["binance-futures","BNBUSDT",1742739875842,[[621.7,3.34],[621.69,4.99],[621.68,6.59],[621.67,0.01],[621.66,7.42]],[[621.71,18.98],[621.72,4.2],[621.73,3.06],[621.74,9.58],[621.75,13.5]]]
["binance-futures","BNBUSDT",1742739926143,[[621.75,1.39],[621.74,3.54],[621.72,8.24],[621.71,3.21],[621.7,25.43]],[[621.76,11.17],[621.77,22.82],[621.78,0.64],[621.79,20.97],[621.8,105.83]]]
["binance-futures","BNBUSDT",1742739968053,[[621.78,5.08],[621.77,2.41],[621.76,3.27],[621.75,6.57],[621.74,9.0]],[[621.79,51.74],[621.8,2.7],[621.81,15.04],[621.82,0.19],[621.83,0.04]]]
["binance-futures","BNBUSDT",1742740009636,[[621.86,3.13],[621.85,3.21],[621.84,7.04],[621.83,0.56],[621.82,9.17]],[[621.87,13.35],[621.88,3.19],[621.89,4.67],[621.9,13.1],[621.91,42.09]]]
["binance-futures","BNBUSDT",1742740026228,[[621.83,0.65],[621.82,8.11],[621.81,7.24],[621.8,11.74],[621.79,0.64]],[[621.84,12.25],[621.85,3.34],[621.86,14.65],[621.87,6.51],[621.88,13.2]]]
["binance-futures","BNBUSDT",1742740066862,[[622.03,17.75],[622.01,5.44],[622.0,7.58],[621.99,16.65]],[[622.04,35.27],[622.05,10.73],[622.06,8.23],[622.07,1.5],[622.08,5.49]]]
["binance-futures","BNBUSDT",1742740108565,[[621.95,1.71],[621.93,8.04],[621.92,11.91],[621.91,9.26],[621.9,9.65]],[[621.96,25.86],[621.97,59.39],[621.98,432.98],[621.99,10.98],[622.0,23.45]]]
["binance-futures","BNBUSDT",1742740164020,[[622.18,11.15],[622.17,8.59],[622.16,16.74],[622.15,1.6],[622.14,12.75]],[[622.19,8.58],[622.2,10.61],[622.21,5.37],[622.22,7.41],[622.23,10.12]]]
["binance-futures","BNBUSDT",1742740208968,[[622.13,30.95],[622.12,11.3],[622.11,21.68],[622.1,0.21],[622.09,5.89]],[[622.14,12.77],[622.15,8.58],[622.16,12.06],[622.17,3.08],[622.18,11.96]]]
["binance-futures","BNBUSDT",1742740226063,[[622.15,19.97],[622.14,29.33],[622.13,22.31],[622.12,10.99],[622.11,14.08]],[[622.16,9.64],[622.17,2.63],[622.18,11.18],[622.19,0.01],[622.2,11.75]]]
["binance-futures","BNBUSDT",1742740265486,[[622.38,2.92],[622.37,10.72],[622.36,12.1],[622.35,3.22],[622.34,14.87]],[[622.39,10.69],[622.4,8.16],[622.41,9.99],[622.42,12.97],[622.43,9.66]]]
["binance-futures","BNBUSDT",1742740307207,[[622.27,63.05],[622.26,12.64],[622.25,12.39],[622.24,18.17],[622.23,19.62]],[[622.28,0.99],[622.29,1.85],[622.3,0.67],[622.32,5.12],[622.33,2.27]]]
["binance-futures","BNBUSDT",1742740367980,[[622.36,12.47],[622.35,2.4],[622.34,8.29],[622.32,10.04],[622.3,16.55]],[[622.37,13.7],[622.38,10.54],[622.39,5.05],[622.4,13.54],[622.41,7.96]]]
["binance-futures","BNBUSDT",1742740407730,[[622.14,23.48],[622.13,9.94],[622.12,8.76],[622.11,10.69],[622.1,28.83]],[[622.15,9.35],[622.16,8.13],[622.17,5.17],[622.18,9.06],[622.19,5.77]]]
["binance-futures","BNBUSDT",1742740452446,[[621.99,23.3],[621.98,2.45],[621.97,8.73],[621.96,4.2],[621.95,15.7]],[[622.0,5.34],[622.01,1.67],[622.02,5.58],[622.03,0.66],[622.04,4.9]]]
["binance-futures","BNBUSDT",1742740506987,[[622.15,6.26],[622.14,0.98],[622.12,7.31],[622.11,6.94],[622.1,22.5]],[[622.16,17.33],[622.17,2.27],[622.18,6.24],[622.19,3.81],[622.2,9.78]]]
["binance-futures","BNBUSDT",1742740544402,[[622.3,110.42],[622.29,34.25],[622.28,19.02],[622.27,44.53],[622.26,10.95]],[[622.31,0.28],[622.32,0.18],[622.33,0.94],[622.35,0.3],[622.36,0.19]]]
["binance-futures","BNBUSDT",1742740561686,[[622.32,2.83],[622.31,1.65],[622.3,3.22],[622.29,4.63],[622.28,5.07]],[[622.33,34.41],[622.34,0.16],[622.35,8.39],[622.36,11.54],[622.37,4.52]]]
["binance-futures","BNBUSDT",1742740609063,[[622.33,10.48],[622.32,4.19],[622.31,0.31],[622.3,9.45],[622.29,6.15]],[[622.34,7.2],[622.35,2.0],[622.36,4.24],[622.37,3.05],[622.38,6.67]]]
["binance-futures","BNBUSDT",1742740654385,[[622.25,9.49],[622.24,0.33],[622.23,1.74],[622.22,4.09],[622.2,14.34]],[[622.26,23.56],[622.27,2.7],[622.28,7.24],[622.29,15.74],[622.3,30.9]]]
["binance-futures","BNBUSDT",1742740718384,[[622.09,7.19],[622.08,6.95],[622.07,0.05],[622.06,4.39],[622.05,1.83]],[[622.1,17.67],[622.11,4.28],[622.12,5.24],[622.13,0.01],[622.14,11.78]]]
["binance-futures","BNBUSDT",1742740758492,[[622.21,11.32],[622.2,3.46],[622.19,1.65],[622.18,3.41],[622.17,11.38]],[[622.22,13.31],[622.23,33.05],[622.24,2.97],[622.25,5.53],[622.26,38.49]]]
["binance-futures","BNBUSDT",1742740774832,[[622.19,12.22],[622.18,5.53],[622.16,5.85],[622.15,1.84],[622.14,13.51]],[[622.2,3.91],[622.21,0.11],[622.22,8.61],[622.23,40.11],[622.24,2.71]]]
["binance-futures","BNBUSDT",1742740818228,[[622.38,4.74],[622.37,0.24],[622.36,3.33],[622.35,6.9],[622.34,28.1]],[[622.39,14.46],[622.4,3.45],[622.41,5.68],[622.42,5.76],[622.43,2.66]]]
["binance-futures","BNBUSDT",1742740858476,[[622.74,41.14],[622.73,3.02],[622.72,3.42],[622.71,8.11],[622.7,10.99]],[[622.75,6.39],[622.78,0.38],[622.79,4.75],[622.8,15.24],[622.81,2.52]]]
["binance-futures","BNBUSDT",1742740907750,[],[[622.7,18.3],[622.71,38.17],[622.72,19.87],[622.73,3.12],[622.74,48.8]]]
["binance-futures","BNBUSDT",1742740946738,[[622.32,34.51],[622.31,0.71],[622.3,3.79],[622.29,2.72],[622.28,7.31]],[[622.33,9.54],[622.34,0.13],[622.35,7.09],[622.36,1.89],[622.37,2.5]]]
["binance-futures","BNBUSDT",1742740985792,[[622.25,20.94],[622.24,10.57],[622.23,10.42],[622.22,4.11],[622.21,21.75]],[[622.26,11.47],[622.27,0.06],[622.28,5.2],[622.3,2.13],[622.31,9.8]]]
["binance-futures","BNBUSDT",1742741004748,[[622.3,24.12],[622.29,0.54],[622.28,6.22],[622.27,1.04],[622.26,23.45]],[[622.31,8.19],[622.32,1.68],[622.33,6.07],[622.34,4.82],[622.35,5.97]]]
["binance-futures","BNBUSDT",1742741051180,[[622.21,24.31],[622.2,18.94],[622.19,0.6],[622.18,11.69],[622.17,24.68]],[[622.22,1.5],[622.24,1.64],[622.25,5.38],[622.26,1.66],[622.27,10.03]]]
["binance-futures","BNBUSDT",1742741107970,[[622.2,9.51],[622.19,0.44],[622.18,0.82],[622.17,12.98],[622.16,3.51]],[[622.21,7.74],[622.22,4.27],[622.23,4.58],[622.24,3.21],[622.25,2.24]]]
["binance-futures","BNBUSDT",1742741147589,[[622.14,88.08],[622.13,0.28],[622.12,3.81],[622.11,1.0],[622.1,5.2]],[[622.15,21.21],[622.17,2.07],[622.18,8.7],[622.19,2.19],[622.2,8.79]]]
["binance-futures","BNBUSDT",1742741188677,[[622.37,73.21],[622.36,25.43],[622.35,15.27],[622.34,7.75],[622.33,1.74]],[[622.38,4.68],[622.39,2.17],[622.4,7.55],[622.41,0.47],[622.42,5.12]]]
["binance-futures","BNBUSDT",1742741240927,[[622.72,15.72],[622.71,2.38],[622.7,6.44],[622.69,0.71],[622.68,8.94]],[[622.73,37.56],[622.74,11.5],[622.75,8.27],[622.76,7.93],[622.77,5.91]]]
["binance-futures","BNBUSDT",1742741284092,[[622.52,7.31],[622.51,3.42],[622.5,11.0],[622.49,0.8],[622.48,8.07]],[[622.53,30.24],[622.54,17.19],[622.55,10.71],[622.56,13.12],[622.57,6.7]]]
["binance-futures","BNBUSDT",1742741299896,[[622.63,0.67],[622.6,6.16],[622.57,1.25],[622.56,6.38],[622.53,10.12]],[[622.64,25.71],[622.65,2.22],[622.66,0.36],[622.67,2.17],[622.68,11.91]]]
["binance-futures","BNBUSDT",1742741341088,[[622.73,15.27],[622.72,7.17],[622.71,0.5],[622.7,4.85],[622.69,2.37]],[[622.74,0.2],[622.75,1.64],[622.76,4.01],[622.77,9.28],[622.78,5.55]]]
["binance-futures","BNBUSDT",1742741381593,[[622.79,1.93],[622.78,0.01],[622.77,5.46],[622.76,0.81],[622.75,0.66]],[[622.8,14.43],[622.81,2.63],[622.82,13.07],[622.83,6.7],[622.84,14.39]]]
["binance-futures","BNBUSDT",1742741437029,[[622.34,14.59],[622.33,0.75],[622.32,0.64],[622.31,2.88],[622.3,6.54]],[[622.35,16.62],[622.36,1.29],[622.37,5.23],[622.38,3.66],[622.39,1.36]]]
["binance-futures","BNBUSDT",1742741473226,[[622.38,31.67],[622.37,12.47],[622.36,10.85],[622.35,12.72],[622.34,10.04]],[[622.39,0.54],[622.41,5.83],[622.42,0.16],[622.43,9.23],[622.44,11.69]]]
["binance-futures","BNBUSDT",1742741512427,[[622.22,15.15],[622.2,4.95],[622.19,2.89],[622.18,18.84],[622.17,2.72]],[[622.23,21.39],[622.24,5.64],[622.25,3.51],[622.26,8.78],[622.27,4.38]]]
["binance-futures","BNBUSDT",1742741527761,[[622.02,10.68],[622.01,4.38],[622.0,4.0],[621.99,5.71],[621.98,11.54]],[[622.03,7.0],[622.04,3.77],[622.05,9.77],[622.06,6.18],[622.08,19.42]]]
["binance-futures","BNBUSDT",1742741562129,[[622.14,0.55],[622.12,3.74],[622.11,4.04],[622.1,3.76],[622.08,6.5]],[[622.15,8.42],[622.16,3.74],[622.17,7.0],[622.18,10.31],[622.19,3.7]]]
["binance-futures","BNBUSDT",1742741611176,[[622.28,16.26],[622.27,6.13],[622.26,4.2],[622.25,0.29],[622.24,3.61]],[[622.29,5.24],[622.3,4.54],[622.32,6.36],[622.33,6.94],[622.34,6.48]]]
["binance-futures","BNBUSDT",1742741645484,[[622.64,8.77],[622.63,3.21],[622.6,2.61],[622.59,7.96],[622.58,7.46]],[[622.65,51.59],[622.66,6.41],[622.67,7.45],[622.68,5.3],[622.69,6.94]]]
["binance-futures","BNBUSDT",1742741687764,[[622.67,28.79],[622.66,9.15],[622.65,4.27],[622.64,6.37],[622.63,0.77]],[[622.68,0.56],[622.69,0.49],[622.7,0.06],[622.71,1.6],[622.72,3.79]]]
["binance-futures","BNBUSDT",1742741746123,[[622.77,15.34],[622.76,6.29],[622.75,5.83],[622.74,20.47],[622.73,12.46]],[[622.78,13.14],[622.79,0.22],[622.8,3.37],[622.81,0.77],[622.82,3.72]]]
["binance-futures","BNBUSDT",1742741784291,[[622.41,42.21],[622.4,8.48],[622.39,2.63],[622.38,7.98],[622.37,6.15]],[[622.42,0.75],[622.43,0.01],[622.44,1.48],[622.46,3.86],[622.47,11.69]]]
["binance-futures","BNBUSDT",1742741830928,[[622.37,0.68],[622.36,0.2],[622.35,0.18],[622.34,1.93],[622.33,4.9]],[[622.38,94.25],[622.39,4.46],[622.4,9.09],[622.41,11.73],[622.42,20.8]]]
["binance-futures","BNBUSDT",1742741848564,[[622.36,3.4],[622.35,0.18],[622.34,3.85],[622.33,3.99],[622.32,6.49]],[[622.37,16.73],[622.38,6.52],[622.39,3.18],[622.4,5.79],[622.41,11.22]]]
["binance-futures","BNBUSDT",1742741895544,[[622.32,7.91],[622.31,0.07],[622.3,8.29],[622.29,2.02],[622.28,4.33]],[[622.33,18.3],[622.34,12.91],[622.35,14.55],[622.36,19.24],[622.37,20.05]]]
["binance-futures","BNBUSDT",1742741968485,[[622.18,19.17],[622.17,2.18],[622.16,4.34],[622.15,0.64],[622.14,13.54]],[[622.19,12.21],[622.2,9.34],[622.21,22.33],[622.22,6.37],[622.23,7.89]]]
["binance-futures","BNBUSDT",1742742011110,[[622.18,30.66],[622.17,11.33],[622.16,40.36],[622.15,0.78],[622.14,7.7]],[[622.19,13.78],[622.2,5.12],[622.21,20.92],[622.22,5.57],[622.23,2.75]]]
["binance-futures","BNBUSDT",1742742045377,[[622.61,37.91],[622.6,18.43],[622.59,25.95],[622.58,40.45],[622.57,0.97]],[[622.62,16.51],[622.63,0.68],[622.64,9.51],[622.65,3.03],[622.66,6.52]]]
["binance-futures","BNBUSDT",1742742057953,[[622.75,140.1],[622.74,7.14],[622.73,1.62],[622.72,8.22],[622.71,6.34]],[[622.76,4.87],[622.77,0.64],[622.78,9.64],[622.79,3.5],[622.8,4.54]]]
["binance-futures","BNBUSDT",1742742087687,[[622.85,74.54],[622.84,16.61],[622.83,0.21],[622.82,8.95],[622.81,9.31]],[[622.86,5.57],[622.87,0.01],[622.88,0.02],[622.9,35.52],[622.91,0.01]]]
["binance-futures","BNBUSDT",1742742144058,[[622.74,49.14],[622.73,21.89],[622.72,28.53],[622.71,44.38],[622.7,20.95]],[[622.75,1.17],[622.77,0.02],[622.78,0.03],[622.79,0.02],[622.8,4.56]]]
["binance-futures","BNBUSDT",1742742180438,[[622.91,9.41],[622.9,1.88],[622.89,1.6],[622.88,1.81],[622.87,6.23]],[[622.92,15.8],[622.93,13.24],[622.94,21.95],[622.95,18.08],[622.96,7.28]]]
["binance-futures","BNBUSDT",1742742219524,[[623.16,7.43],[623.15,0.07],[623.14,1.42],[623.11,2.54],[623.09,2.57]],[[623.17,51.59],[623.18,13.76],[623.19,7.07],[623.2,7.46],[623.21,15.52]]]
["binance-futures","BNBUSDT",1742742270355,[[622.96,36.33],[622.95,13.87],[622.94,21.18],[622.93,2.29],[622.92,0.64]],[[622.97,5.63],[622.99,4.41],[623.0,5.99],[623.01,26.78],[623.02,8.89]]]
["binance-futures","BNBUSDT",1742742306742,[[622.88,8.03],[622.87,0.96],[622.86,12.48],[622.85,22.85],[622.84,8.69]],[[622.89,18.77],[622.9,13.34],[622.91,3.67],[622.92,2.89],[622.93,2.28]]]
["binance-futures","BNBUSDT",1742742346012,[[622.64,14.62],[622.63,5.53],[622.62,6.33],[622.61,0.41],[622.6,7.33]],[[622.65,38.55],[622.66,11.99],[622.67,9.29],[622.68,34.31],[622.69,32.59]]]
["binance-futures","BNBUSDT",1742742359651,[[622.6,3.34],[622.59,0.04],[622.57,1.84],[622.56,8.28],[622.55,0.57]],[[622.61,51.74],[622.62,23.94],[622.63,2.72],[622.64,7.69],[622.65,12.29]]]
["binance-futures","BNBUSDT",1742742394996,[[622.65,59.52],[622.64,28.07],[622.63,0.68],[622.62,9.89],[622.61,1.79]],[[622.66,6.37],[622.67,1.31],[622.69,2.37],[622.7,5.69],[622.71,2.76]]]
["binance-futures","BNBUSDT",1742742438672,[[622.64,17.88],[622.63,6.2],[622.62,6.05],[622.61,3.91],[622.6,6.77]],[[622.65,2.15],[622.66,0.64],[622.67,0.84],[622.68,5.42],[622.69,0.27]]]
["binance-futures","BNBUSDT",1742742489780,[[622.65,32.29],[622.64,7.31],[622.63,0.67],[622.62,11.87],[622.61,20.73]],[[622.66,15.41],[622.67,2.43],[622.68,2.64],[622.7,7.82],[622.72,8.99]]]
["binance-futures","BNBUSDT",1742742527341,[[622.54,10.16],[622.53,2.4],[622.52,5.6],[622.51,1.04],[622.5,31.69]],[[622.55,21.5],[622.56,12.71],[622.57,2.03],[622.58,5.15],[622.59,25.99]]]
["binance-futures","BNBUSDT",1742742544168,[[622.53,47.0],[622.52,7.92],[622.51,2.82],[622.5,23.36],[622.49,28.18]],[[622.54,14.95],[622.55,14.12],[622.56,1.42],[622.57,2.04],[622.58,27.61]]]
["binance-futures","BNBUSDT",1742742578565,[[622.5,25.98],[622.49,28.07],[622.48,1.09],[622.47,7.13],[622.46,7.68]],[[622.51,22.72],[622.52,1.68],[622.53,4.78],[622.54,19.21],[622.55,7.45]]]
["binance-futures","BNBUSDT",1742742629718,[[622.37,17.55],[622.36,2.77],[622.35,3.18],[622.34,8.89],[622.33,13.35]],[[622.38,8.63],[622.39,0.95],[622.4,9.01],[622.41,1.83],[622.42,5.15]]]
["binance-futures","BNBUSDT",1742742673118,[[622.47,5.43],[622.46,0.5],[622.44,8.49],[622.43,3.46],[622.42,12.38]],[[622.48,19.25],[622.49,4.41],[622.5,6.82],[622.51,2.6],[622.52,8.08]]]
["binance-futures","BNBUSDT",1742742713182,[[622.38,14.27],[622.37,2.5],[622.36,11.53],[622.35,14.09],[622.34,4.43]],[[622.39,11.59],[622.4,2.41],[622.41,7.75],[622.42,14.44],[622.43,7.57]]]
["binance-futures","BNBUSDT",1742742767858,[[622.68,11.1],[622.67,0.42],[622.66,0.02],[622.65,4.7],[622.64,4.03]],[[622.69,15.24],[622.7,6.36],[622.71,5.99],[622.72,10.35],[622.73,13.2]]]
["binance-futures","BNBUSDT",1742742805408,[[622.5,18.22],[622.48,5.17],[622.47,1.93],[622.46,5.13],[622.45,1.18]],[[622.51,22.82],[622.52,10.05],[622.53,2.29],[622.54,6.93],[622.55,2.25]]]
["binance-futures","BNBUSDT",1742742846247,[[622.55,0.23],[622.54,3.14],[622.53,7.71],[622.52,23.31],[622.51,1.41]],[[622.56,32.37],[622.57,8.32],[622.58,12.08],[622.59,4.95],[622.6,11.11]]]
["binance-futures","BNBUSDT",1742742861783,[[622.27,14.62],[622.26,7.67],[622.25,0.01],[622.24,0.07],[622.23,6.45]],[[622.28,8.73],[622.29,2.51],[622.3,5.11],[622.31,2.6],[622.32,8.58]]]
["binance-futures","BNBUSDT",1742742906965,[[622.32,6.73],[622.31,2.01],[622.3,3.02],[622.29,9.84],[622.28,12.83]],[[622.33,16.72],[622.34,6.49],[622.35,5.72],[622.36,5.4],[622.37,3.16]]]
["binance-futures","BNBUSDT",1742742968750,[[622.35,13.36],[622.34,4.43],[622.32,2.24],[622.31,3.1],[622.3,11.24]],[[622.36,22.74],[622.37,1.58],[622.38,12.01],[622.39,15.75],[622.4,66.76]]]
["binance-futures","BNBUSDT",1742743005171,[[622.5,9.23],[622.49,0.15],[622.45,7.23],[622.44,27.73],[622.43,4.48]],[[622.51,74.23],[622.52,11.03],[622.53,4.6],[622.54,4.28],[622.55,14.34]]]
["binance-futures","BNBUSDT",1742743046692,[[622.4,12.41],[622.39,1.81],[622.38,4.22],[622.37,0.17],[622.36,8.76]],[[622.41,12.77],[622.42,5.51],[622.43,1.35],[622.44,11.84],[622.45,12.86]]]
["binance-futures","BNBUSDT",1742743065741,[[622.49,1.9],[622.48,1.0],[622.45,3.71],[622.44,2.61],[622.43,3.39]],[[622.5,51.47],[622.51,2.16],[622.52,7.13],[622.53,8.44],[622.54,11.6]]]
["binance-futures","BNBUSDT",1742743108392,[[622.76,40.76],[622.75,2.9],[622.74,2.28],[622.73,0.72],[622.72,3.15]],[[622.77,30.9],[622.78,1.61],[622.79,1.38],[622.8,0.06],[622.81,0.97]]]
["binance-futures","BNBUSDT",1742743146368,[[622.68,12.34],[622.67,0.1],[622.66,4.32],[622.65,7.87],[622.64,38.47]],[[622.69,23.6],[622.7,5.37],[622.71,2.04],[622.72,4.39],[622.73,1.05]]]
["binance-futures","BNBUSDT",1742743206388,[[622.52,7.05],[622.51,9.97],[622.5,51.74],[622.49,0.01],[622.47,7.44]],[[622.53,14.15],[622.54,8.29],[622.55,0.04],[622.56,6.31],[622.57,8.49]]]
["binance-futures","BNBUSDT",1742743251328,[[622.67,18.08],[622.66,12.39],[622.65,6.63],[622.64,11.91],[622.63,22.96]],[[622.68,4.75],[622.69,0.69],[622.7,5.12],[622.71,1.61],[622.72,6.29]]]
["binance-futures","BNBUSDT",1742743308380,[[622.82,1.56],[622.81,7.13],[622.8,22.71],[622.78,4.37],[622.77,3.58]],[[622.83,15.14],[622.84,6.21],[622.85,2.47],[622.86,2.78],[622.87,4.57]]]
["binance-futures","BNBUSDT",1742743360097,[[622.81,12.09],[622.8,11.38],[622.79,16.14],[622.78,15.87],[622.77,18.73]],[[622.82,0.41],[622.83,2.42],[622.84,4.14],[622.85,3.05],[622.86,7.26]]]
["binance-futures","BNBUSDT",1742743403339,[[622.72,13.21],[622.71,6.11],[622.7,10.02],[622.69,4.23],[622.68,4.82]],[[622.73,8.9],[622.74,5.93],[622.75,4.71],[622.76,4.79],[622.77,15.46]]]
["binance-futures","BNBUSDT",1742743420188,[[622.55,0.28],[622.54,4.59],[622.53,2.22],[622.52,5.73],[622.51,1.01]],[[622.56,69.84],[622.57,3.11],[622.58,9.66],[622.59,10.43],[622.6,15.28]]]
["binance-futures","BNBUSDT",1742743465826,[[622.52,25.41],[622.51,2.88],[622.5,5.47],[622.49,1.64],[622.48,8.84]],[[622.53,61.44],[622.54,1.25],[622.55,4.21],[622.56,2.4],[622.57,0.64]]]
["binance-futures","BNBUSDT",1742743533881,[[622.36,1.19],[622.35,0.01],[622.34,0.1],[622.33,0.04],[622.32,5.34]],[[622.37,145.63],[622.38,30.17],[622.39,30.9],[622.4,26.64],[622.41,34.26]]]
["binance-futures","BNBUSDT",1742743576561,[[622.27,21.79],[622.26,11.18],[622.25,4.14],[622.24,9.96],[622.23,40.08]],[[622.28,78.21],[622.29,6.29],[622.3,2.74],[622.31,3.96],[622.32,7.97]]]
["binance-futures","BNBUSDT",1742743618542,[[622.27,36.54],[622.26,12.33],[622.25,3.96],[622.24,8.33],[622.23,35.27]],[[622.28,91.35],[622.29,5.29],[622.3,2.02],[622.31,3.96],[622.32,7.97]]]
["binance-futures","BNBUSDT",1742743635380,[[622.27,29.1],[622.26,31.61],[622.25,15.65],[622.24,17.59],[622.23,53.86]],[[622.28,5.85],[622.29,1.04],[622.3,3.0],[622.31,5.41],[622.32,10.91]]]
["binance-futures","BNBUSDT",1742743680125,[[622.27,16.46],[622.26,8.42],[622.25,0.02],[622.24,7.91],[622.23,9.47]],[[622.28,4.51],[622.29,0.47],[622.3,3.61],[622.31,0.82],[622.32,4.58]]]
["binance-futures","BNBUSDT",1742743725881,[[622.21,17.71],[622.2,8.11],[622.19,2.02],[622.18,10.75],[622.17,4.64]],[[622.22,8.61],[622.23,0.08],[622.25,6.08],[622.26,1.92],[622.27,6.08]]]
["binance-futures","BNBUSDT",1742743790824,[[622.32,15.43],[622.31,7.93],[622.3,19.31],[622.29,11.94],[622.28,18.52]],[[622.33,5.03],[622.34,0.3],[622.35,4.43],[622.36,4.74],[622.37,22.6]]]
["binance-futures","BNBUSDT",1742743828255,[[622.46,44.67],[622.45,9.28],[622.44,23.03],[622.43,2.26],[622.42,11.38]],[[622.47,2.84],[622.5,6.5],[622.51,2.77],[622.52,3.02],[622.53,5.02]]]
["binance-futures","BNBUSDT",1742743888196,[[622.28,6.66],[622.27,3.1],[622.26,5.4],[622.25,0.42],[622.24,6.58]],[[622.29,28.7],[622.3,11.77],[622.31,10.64],[622.32,19.91],[622.33,12.3]]]
["binance-futures","BNBUSDT",1742743925113,[[622.21,18.72],[622.2,5.77],[622.18,0.24],[622.17,2.13],[622.16,7.88]],[[622.22,18.62],[622.23,0.01],[622.24,3.36],[622.25,11.1],[622.26,11.25]]]
["binance-futures","BNBUSDT",1742743966844,[[622.18,28.83],[622.17,7.16],[622.16,4.9],[622.15,10.09],[622.14,40.76]],[[622.19,6.69],[622.2,0.24],[622.21,13.51],[622.22,4.01],[622.23,0.01]]]
["binance-futures","BNBUSDT",1742743991334,[[622.18,23.48],[622.17,7.12],[622.16,6.4],[622.15,11.81],[622.14,42.02]],[[622.19,66.68],[622.2,0.25],[622.21,3.4],[622.22,1.79],[622.23,0.01]]]
["binance-futures","BNBUSDT",1742744035333,[[622.28,16.96],[622.27,7.6],[622.26,10.51],[622.25,5.27],[622.24,11.75]],[[622.29,5.49],[622.32,7.3],[622.33,3.28],[622.36,4.39],[622.37,5.89]]]
["binance-futures","BNBUSDT",1742744072793,[[622.48,18.62],[622.47,0.29],[622.46,1.63],[622.45,7.34],[622.44,12.86]],[[622.49,18.88],[622.5,0.3],[622.51,2.66],[622.52,1.74],[622.53,2.96]]]
["binance-futures","BNBUSDT",1742744134671,[[622.62,22.25],[622.6,4.19],[622.59,3.78],[622.58,9.99],[622.57,2.31]],[[622.63,5.09],[622.64,0.03],[622.65,2.67],[622.66,0.04],[622.67,2.46]]]
["binance-futures","BNBUSDT",1742744175103,[[622.48,23.9],[622.47,0.28],[622.46,0.15],[622.45,1.06],[622.44,7.98]],[[622.49,40.89],[622.5,12.19],[622.51,9.09],[622.52,15.11],[622.53,28.63]]]
["binance-futures","BNBUSDT",1742744214010,[[622.42,10.6],[622.41,7.37],[622.4,18.87],[622.39,2.72],[622.38,23.76]],[[622.43,15.91],[622.44,4.2],[622.46,1.38],[622.47,3.14],[622.48,5.86]]]
["binance-futures","BNBUSDT",1742744228786,[[622.37,2.88],[622.36,4.29],[622.35,1.85],[622.34,4.2],[622.33,3.77]],[[622.38,16.65],[622.39,2.78],[622.4,5.82],[622.41,16.41],[622.42,27.46]]]
["binance-futures","BNBUSDT",1742744264473,[[622.25,16.08],[622.24,9.31],[622.23,3.11],[622.22,4.4],[622.21,0.64]],[[622.26,18.78],[622.27,2.49],[622.28,4.97],[622.29,2.26],[622.3,6.03]]]
["binance-futures","BNBUSDT",1742744324498,[[622.04,13.22],[622.03,1.38],[622.02,8.05],[622.01,10.04],[622.0,66.34]],[[622.05,14.96],[622.06,6.06],[622.07,3.43],[622.08,9.88],[622.09,8.59]]]
["binance-futures","BNBUSDT",1742744361039,[[622.21,36.02],[622.2,9.49],[622.18,5.5],[622.17,15.91],[622.16,8.74]],[[622.22,3.21],[622.23,0.12],[622.27,2.54],[622.28,4.17],[622.3,4.45]]]
["binance-futures","BNBUSDT",1742744414021,[[621.88,18.32],[621.87,8.01],[621.86,34.44],[621.85,2.66],[621.84,17.96]],[[621.89,20.5],[621.9,4.95],[621.92,5.13],[621.93,2.38],[621.94,4.86]]]
["binance-futures","BNBUSDT",1742744450157,[[621.77,1.03],[621.76,5.1],[621.75,2.83],[621.74,4.9],[621.73,1.19]],[[621.78,18.39],[621.79,12.7],[621.8,13.51],[621.81,19.33],[621.82,18.73]]]
["binance-futures","BNBUSDT",1742744487607,[[621.51,41.54],[621.5,59.35],[621.49,3.41],[621.48,6.89],[621.47,0.33]],[[621.52,16.67],[621.53,0.1],[621.56,4.85],[621.57,2.75],[621.58,4.86]]]
["binance-futures","BNBUSDT",1742744504223,[[621.5,34.94],[621.49,3.11],[621.48,6.13],[621.47,2.77],[621.46,2.67]],[[621.51,5.89],[621.52,1.48],[621.54,7.14],[621.55,7.82],[621.56,5.07]]]
["binance-futures","BNBUSDT",1742744544971,[[621.45,7.07],[621.44,7.6],[621.43,12.64],[621.42,9.75],[621.41,6.61]],[[621.46,7.63],[621.47,3.55],[621.48,6.46],[621.49,8.96],[621.5,13.83]]]
["binance-futures","BNBUSDT",1742744588143,[[621.65,8.38],[621.64,7.32],[621.63,6.91],[621.62,4.58],[621.61,0.64]],[[621.66,13.29],[621.67,0.87],[621.68,4.89],[621.69,0.72],[621.7,10.91]]]
["binance-futures","BNBUSDT",1742744643743,[[621.44,5.96],[621.43,4.06],[621.42,1.94],[621.41,4.61],[621.4,7.19]],[[621.45,54.46],[621.46,3.12],[621.47,8.45],[621.48,53.93],[621.49,2.43]]]
["binance-futures","BNBUSDT",1742744687548,[[621.38,40.16],[621.37,24.86],[621.36,5.7],[621.35,8.18],[621.34,31.69]],[[621.39,1.83],[621.43,4.29],[621.44,6.93],[621.45,5.75],[621.47,1.64]]]
["binance-futures","BNBUSDT",1742744707035,[[621.43,11.3],[621.42,2.83],[621.41,0.2],[621.4,4.79],[621.39,7.68]],[[621.44,21.42],[621.45,0.31],[621.46,3.69],[621.47,2.16],[621.48,15.89]]]
["binance-futures","BNBUSDT",1742744753390,[[621.29,4.82],[621.28,0.61],[621.27,6.81],[621.26,1.11],[621.25,4.86]],[[621.3,35.73],[621.31,23.21],[621.32,7.04],[621.33,28.86],[621.34,22.72]]]
["binance-futures","BNBUSDT",1742744792279,[[621.05,17.01],[621.04,0.09],[621.03,0.03],[621.02,51.49],[621.01,0.33]],[[621.06,41.48],[621.07,2.37],[621.08,0.01],[621.09,2.7],[621.1,10.14]]]
["binance-futures","BNBUSDT",1742744845744,[[620.82,14.27],[620.81,48.42],[620.8,4.95],[620.79,1.92],[620.78,4.38]],[[620.83,31.23],[620.84,6.13],[620.85,1.19],[620.86,1.35],[620.87,5.56]]]
["binance-futures","BNBUSDT",1742744882461,[[621.19,8.29],[621.18,3.85],[621.17,3.39],[621.16,3.83],[621.15,27.97]],[[621.2,11.41],[621.21,1.77],[621.22,5.23],[621.23,0.02],[621.24,6.96]]]
["binance-futures","BNBUSDT",1742744931244,[[621.2,28.69],[621.19,15.85],[621.18,0.69],[621.17,6.1],[621.16,3.85]],[[621.21,5.56],[621.25,1.44],[621.26,1.07],[621.28,6.12],[621.3,15.7]]]
["binance-futures","BNBUSDT",1742744973621,[[621.83,48.81],[621.82,3.12],[621.81,4.4],[621.8,3.12],[621.79,1.03]],[[621.84,8.58],[621.85,0.06],[621.86,26.25],[621.87,1.98],[621.89,1.64]]]
["binance-futures","BNBUSDT",1742745010268,[[621.62,3.65],[621.61,0.64],[621.59,0.01],[621.58,3.66],[621.53,24.35]],[[621.63,7.96],[621.64,8.37],[621.65,8.29],[621.66,15.9],[621.67,4.62]]]
["binance-futures","BNBUSDT",1742745011465,[[621.6,151.37],[621.59,0.01],[621.58,0.03],[621.55,0.93],[621.54,4.64]],[[621.61,10.92],[621.62,24.76],[621.63,14.45],[621.64,5.25],[621.65,7.31]]]
["binance-futures","BNBUSDT",1742745068876,[[621.7,10.66],[621.69,7.3],[621.68,1.93],[621.67,6.91],[621.66,9.96]],[[621.71,8.07],[621.72,6.36],[621.73,2.37],[621.74,5.62],[621.75,9.42]]]
["binance-futures","BNBUSDT",1742745113332,[[621.7,234.55],[621.69,0.01],[621.68,3.58],[621.67,3.84],[621.66,10.13]],[[621.71,7.19],[621.72,0.14],[621.73,0.73],[621.74,2.28],[621.75,4.86]]]
["binance-futures","BNBUSDT",1742745175207,[[621.7,216.43],[621.69,0.31],[621.68,0.33],[621.67,1.45],[621.66,0.81]],[[621.71,14.7],[621.72,11.99],[621.73,3.36],[621.74,1.33],[621.75,14.0]]]
["binance-futures","BNBUSDT",1742745217506,[[621.64,41.27],[621.63,4.26],[621.62,52.01],[621.61,19.83],[621.6,185.61]],[[621.65,7.72],[621.66,0.15],[621.68,5.84],[621.69,5.08],[621.7,7.32]]]
["binance-futures","BNBUSDT",1742745235113,[[621.69,1.34],[621.68,13.4],[621.67,6.88],[621.66,12.61],[621.65,0.02]],[[621.7,21.5],[621.71,7.79],[621.72,10.22],[621.73,1.59],[621.74,9.6]]]
["binance-futures","BNBUSDT",1742745275501,[[621.37,13.94],[621.36,5.92],[621.35,2.44],[621.34,6.27],[621.33,8.89]],[[621.38,6.48],[621.42,7.14],[621.43,2.71],[621.44,3.98],[621.45,4.62]]]
["binance-futures","BNBUSDT",1742745317671,[[621.29,0.27],[621.28,0.11],[621.26,4.7],[621.21,4.8],[621.2,15.11]],[[621.3,27.88],[621.31,6.79],[621.32,2.14],[621.33,4.46],[621.34,2.81]]]
["binance-futures","BNBUSDT",1742745378389,[[621.0,19.83],[620.99,5.98],[620.98,1.63],[620.97,2.41],[620.96,5.61]],[[621.01,40.82],[621.03,0.02],[621.04,4.1],[621.06,3.03],[621.08,8.54]]]
["binance-futures","BNBUSDT",1742745420626,[[621.14,4.26],[621.13,0.07],[621.12,5.59],[621.11,1.35],[621.1,7.89]],[[621.15,25.33],[621.16,4.37],[621.17,1.56],[621.18,8.81],[621.19,24.9]]]
["binance-futures","BNBUSDT",1742745466273,[[621.0,11.44],[620.98,0.8],[620.94,27.61],[620.93,2.56],[620.92,12.65]],[[621.01,37.37],[621.02,45.51],[621.03,37.48],[621.04,31.89],[621.05,33.45]]]
["binance-futures","BNBUSDT",1742745538026,[[620.98,16.98],[620.97,10.93],[620.96,9.73],[620.95,3.65],[620.94,26.88]],[[620.99,20.77],[621.0,4.28],[621.01,4.03],[621.04,10.4],[621.05,1.44]]]
["binance-futures","BNBUSDT",1742745572932,[[620.93,5.06],[620.92,15.36],[620.91,22.57],[620.9,6.56],[620.89,21.03]],[[620.94,39.64],[620.95,2.4],[620.96,3.38],[620.97,1.97],[620.98,9.81]]]
["binance-futures","BNBUSDT",1742745590043,[[620.88,34.19],[620.87,2.91],[620.86,0.57],[620.85,5.11],[620.84,6.73]],[[620.89,33.11],[620.9,10.83],[620.91,13.93],[620.92,13.34],[620.93,1.77]]]
["binance-futures","BNBUSDT",1742745630415,[[621.04,3.39],[621.03,5.19],[621.02,5.58],[621.01,24.82],[621.0,9.6]],[[621.05,27.75],[621.06,16.43],[621.07,2.95],[621.08,12.55],[621.09,3.88]]]
["binance-futures","BNBUSDT",1742745663075,[[620.56,6.7],[620.55,1.03],[620.54,0.36],[620.53,0.14],[620.52,9.74]],[[620.57,69.42],[620.58,27.82],[620.59,9.24],[620.6,10.19],[620.61,37.54]]]
["binance-futures","BNBUSDT",1742745713679,[[620.42,8.17],[620.41,3.65],[620.4,5.25],[620.39,0.74],[620.38,11.56]],[[620.43,19.97],[620.44,7.26],[620.45,3.29],[620.46,13.38],[620.47,8.78]]]
["binance-futures","BNBUSDT",1742745747645,[[620.04,7.79],[620.03,7.88],[620.02,4.98],[620.01,41.76],[620.0,187.97]],[[620.05,112.9],[620.06,14.17],[620.07,4.58],[620.08,3.32],[620.09,4.79]]]
["binance-futures","BNBUSDT",1742745760063,[[620.0,190.61],[619.99,7.19],[619.98,29.92],[619.97,2.96],[619.95,6.81]],[[620.01,18.49],[620.02,3.27],[620.03,5.08],[620.04,0.64],[620.05,99.78]]]
["binance-futures","BNBUSDT",1742745799737,[[620.15,14.69],[620.14,5.46],[620.13,7.28],[620.12,5.46],[620.11,12.67]],[[620.16,36.24],[620.17,0.01],[620.18,5.7],[620.19,4.32],[620.2,11.22]]]
["binance-futures","BNBUSDT",1742745839331,[[620.05,40.71],[620.04,5.61],[620.03,3.53],[620.02,6.78],[620.01,37.77]],[[620.06,69.75],[620.07,31.98],[620.08,10.82],[620.09,14.83],[620.1,15.34]]]
["binance-futures","BNBUSDT",1742745878355,[[620.05,17.08],[620.04,0.39],[620.03,0.8],[620.02,11.18],[619.99,5.17]],[[620.06,35.66],[620.07,33.49],[620.08,5.44],[620.09,0.94],[620.1,7.72]]]
["binance-futures","BNBUSDT",1742745932086,[[619.84,24.07],[619.83,5.37],[619.81,4.51],[619.8,26.26],[619.79,32.3]],[[619.85,17.73],[619.87,3.08],[619.88,10.11],[619.89,7.87],[620.1,39.71]]]
["binance-futures","BNBUSDT",1742745967865,[[619.26,16.97],[619.25,0.8],[619.24,7.1],[619.23,3.0],[619.22,9.4]],[[619.27,29.28],[619.28,3.81],[619.29,21.24],[619.3,51.5],[619.31,0.13]]]
["binance-futures","BNBUSDT",1742745980689,[[619.22,7.37],[619.21,0.87],[619.2,17.4],[619.19,40.97],[619.18,0.03]],[[619.23,16.89],[619.24,16.75],[619.25,2.38],[619.26,28.54],[619.27,21.12]]]
["binance-futures","BNBUSDT",1742746046093,[[619.22,15.32],[619.21,8.72],[619.2,9.96],[619.19,1.32],[619.18,16.39]],[[619.23,19.78],[619.24,5.14],[619.25,3.63],[619.26,5.79],[619.27,19.57]]]
["binance-futures","BNBUSDT",1742746059181,[[619.26,35.44],[619.25,13.74],[619.24,26.34],[619.23,19.62],[619.22,17.75]],[[619.27,3.92],[619.28,10.22],[619.29,37.25],[619.3,0.54],[619.31,2.83]]]
["binance-futures","BNBUSDT",1742746089013,[[619.43,16.49],[619.42,6.32],[619.41,1.77],[619.4,5.95],[619.39,4.27]],[[619.44,24.86],[619.45,4.85],[619.46,16.64],[619.47,4.98],[619.48,5.3]]]
["binance-futures","BNBUSDT",1742746118376,[[619.63,18.97],[619.62,7.18],[619.61,5.54],[619.6,5.91],[619.59,14.78]],[[619.64,14.69],[619.65,2.11],[619.66,4.92],[619.67,0.52],[619.68,10.9]]]
["binance-futures","BNBUSDT",1742746165514,[[619.26,5.27],[619.24,4.8],[619.23,5.38],[619.21,0.72],[619.2,9.8]],[[619.27,8.75],[619.29,7.35],[619.3,3.39],[619.31,3.07],[619.32,11.9]]]
["binance-futures","BNBUSDT",1742746202485,[[619.34,22.32],[619.33,0.03],[619.32,12.62],[619.31,18.65],[619.3,16.91]],[[619.35,22.13],[619.36,1.0],[619.37,2.37],[619.38,9.6],[619.39,5.44]]]
["binance-futures","BNBUSDT",1742746217144,[[619.38,49.6],[619.37,4.04],[619.36,13.37],[619.35,8.16],[619.34,17.59]],[[619.39,1.74],[619.4,0.01],[619.42,0.33],[619.43,3.08],[619.44,5.73]]]
["binance-futures","BNBUSDT",1742746252545,[[619.7,19.85],[619.69,11.69],[619.68,4.87],[619.67,19.38],[619.66,5.82]],[[619.71,14.65],[619.72,0.17],[619.73,0.03],[619.74,6.46],[619.75,3.16]]]
["binance-futures","BNBUSDT",1742746287357,[[619.54,107.26],[619.53,58.55],[619.52,56.14],[619.51,4.7],[619.5,13.62]],[[619.55,0.53],[619.56,0.36],[619.57,0.49],[619.58,0.01],[619.59,3.48]]]
["binance-futures","BNBUSDT",1742746340912,[[619.61,8.28],[619.6,11.97],[619.59,0.01],[619.58,13.46],[619.57,1.6]],[[619.62,8.84],[619.64,4.18],[619.65,3.24],[619.66,16.41],[619.67,0.06]]]
["binance-futures","BNBUSDT",1742746382570,[[619.69,5.86],[619.68,4.57],[619.67,25.04],[619.66,4.57],[619.65,5.1]],[[619.7,20.56],[619.71,19.35],[619.72,4.2],[619.73,0.02],[619.74,16.48]]]
["binance-futures","BNBUSDT",1742746428403,[[619.62,57.46],[619.61,24.6],[619.6,4.18],[619.59,45.79],[619.58,201.03]],[[619.63,6.78],[619.65,3.27],[619.66,4.18],[619.67,3.62],[619.68,9.08]]]
["binance-futures","BNBUSDT",1742746448632,[[619.71,15.53],[619.7,9.65],[619.69,9.6],[619.68,26.88],[619.67,25.78]],[[619.72,2.38],[619.73,0.09],[619.75,8.16],[619.76,6.47],[619.78,3.76]]]
["binance-futures","BNBUSDT",1742746486433,[[619.76,65.9],[619.75,16.89],[619.74,9.63],[619.73,1.87],[619.72,11.1]],[[619.77,19.2],[619.78,0.1],[619.79,0.17],[619.81,3.65],[620.98,20.21]]]
["binance-futures","BNBUSDT",1742746532807,[[619.76,12.52],[619.74,8.86],[619.72,0.03],[619.71,1.09],[619.7,7.43]],[[619.77,57.07],[619.78,8.92],[619.79,12.13],[619.8,14.0],[619.81,28.38]]]
["binance-futures","BNBUSDT",1742746573340,[[619.61,57.28],[619.6,15.95],[619.59,9.24],[619.58,21.05],[619.57,24.86]],[[619.62,20.37],[619.63,4.2],[619.65,1.35],[619.66,4.39],[619.68,5.04]]]
["binance-futures","BNBUSDT",1742746614019,[[619.84,4.2],[619.83,0.81],[619.82,9.73],[619.81,9.51],[619.79,0.18]],[[619.85,18.27],[619.86,13.71],[619.87,32.2],[619.88,147.82],[619.89,1.64]]]
["binance-futures","BNBUSDT",1742746648302,[[619.73,76.43],[619.72,55.67],[619.71,23.51],[619.7,52.21],[619.69,0.65]],[[619.74,55.21],[619.75,0.02],[619.76,7.97],[619.77,0.01],[619.78,1.63]]]
["binance-futures","BNBUSDT",1742746713297,[[619.56,88.49],[619.55,1.86],[619.54,10.77],[619.52,2.77],[619.43,0.06]],[[619.57,252.29],[619.58,5.03],[619.59,1.4],[619.6,5.72],[619.61,7.65]]]
["binance-futures","BNBUSDT",1742746754367,[[619.65,23.18],[619.64,17.55],[619.63,13.54],[619.62,43.79],[619.61,4.55]],[[619.66,9.66],[619.67,1.78],[619.68,10.56],[619.69,3.76],[619.71,5.62]]]
["binance-futures","BNBUSDT",1742746769659,[[619.92,9.8],[619.91,8.24],[619.9,32.05],[619.89,3.24],[619.85,0.02]],[[619.93,18.12],[619.94,15.13],[619.95,1.2],[619.96,9.8],[619.97,0.2]]]
["binance-futures","BNBUSDT",1742746808962,[[620.04,38.78],[620.03,26.51],[620.02,8.79],[620.01,20.66],[620.0,14.07]],[[620.05,21.37],[620.06,12.96],[620.07,0.1],[620.09,5.01],[620.1,14.65]]]
["binance-futures","BNBUSDT",1742746867406,[[620.01,18.62],[620.0,14.0],[619.99,14.27],[619.98,8.93],[619.97,5.15]],[[620.02,1.48],[620.03,5.72],[620.04,6.67],[620.05,1.45],[620.06,7.97]]]
["binance-futures","BNBUSDT",1742746906144,[[620.19,10.21],[620.18,23.37],[620.17,0.65],[620.16,50.25],[620.15,13.07]],[[620.2,17.46],[620.21,4.74],[620.22,7.83],[620.23,0.65],[620.24,9.28]]]
["binance-futures","BNBUSDT",1742746943138,[[620.3,2.4],[620.28,3.59],[620.27,3.59],[620.26,37.79],[620.25,248.1]],[[620.31,35.11],[620.32,5.41],[620.33,4.69],[620.34,25.3],[620.35,7.43]]]
["binance-futures","BNBUSDT",1742746958234,[[620.26,69.54],[620.25,2.19],[620.24,5.41],[620.23,1.17],[620.22,10.95]],[[620.27,12.45],[620.28,6.72],[620.29,3.86],[620.3,8.66],[620.31,6.3]]]
["binance-futures","BNBUSDT",1742746997044,[[620.46,0.22],[620.45,2.05],[620.42,0.1],[620.41,4.45],[620.28,41.82]],[[620.47,41.86],[620.48,48.53],[620.49,38.2],[620.5,38.34],[620.51,13.11]]]
["binance-futures","BNBUSDT",1742747045259,[[620.6,4.9],[620.59,3.5],[620.58,5.32],[620.57,1.64],[620.56,6.38]],[[620.61,7.0],[620.62,5.84],[620.63,0.04],[620.64,2.31],[620.65,4.81]]]
["binance-futures","BNBUSDT",1742747083648,[[620.71,26.66],[620.7,5.7],[620.68,3.0],[620.67,9.9],[620.65,24.84]],[[620.72,10.66],[620.73,2.08],[620.74,4.41],[620.75,5.06],[620.76,7.42]]]
["binance-futures","BNBUSDT",1742747118519,[[620.54,3.38],[620.53,0.9],[620.52,0.96],[620.51,0.02],[620.5,5.3]],[[620.55,16.48],[620.56,85.32],[620.57,0.1],[620.58,8.05],[620.59,4.8]]]
["binance-futures","BNBUSDT",1742747173554,[[620.59,29.76],[620.58,17.23],[620.57,19.92],[620.56,12.33],[620.55,29.29]],[[620.6,12.56],[620.61,3.5],[620.62,9.46],[620.63,5.7],[620.64,11.43]]]
["binance-futures","BNBUSDT",1742747216007,[[620.35,5.29],[620.34,0.85],[620.33,0.05],[620.32,3.91],[620.31,4.95]],[[620.36,56.14],[620.37,0.12],[620.38,9.14],[620.4,4.87],[620.41,21.05]]]
["binance-futures","BNBUSDT",1742747255822,[[620.16,79.81],[620.15,5.69],[620.14,12.18],[620.13,9.66],[620.12,28.11]],[[620.17,15.22],[620.18,0.81],[620.21,6.45],[620.22,19.23],[620.23,8.13]]]
["binance-futures","BNBUSDT",1742747273531,[[620.01,16.57],[620.0,27.25],[619.98,26.46],[619.96,4.45],[619.95,11.33]],[[620.02,69.99],[620.03,22.49],[620.04,7.42],[620.05,7.06],[620.06,9.58]]]
["binance-futures","BNBUSDT",1742747316292,[[619.86,4.99],[619.85,0.22],[619.84,0.13],[619.83,2.33],[619.82,6.58]],[[619.87,34.17],[619.88,13.79],[619.89,4.86],[619.9,7.26],[619.91,0.4]]]
["binance-futures","BNBUSDT",1742747373178,[[620.41,5.07],[620.4,0.02],[620.39,1.31],[620.37,9.0],[620.36,3.3]],[[620.42,36.31],[620.43,26.27],[620.44,18.32],[620.45,32.91],[620.46,27.71]]]
["binance-futures","BNBUSDT",1742747407433,[[620.51,34.45],[620.5,15.04],[620.49,12.86],[620.48,9.75],[620.47,4.33]],[[620.52,1.12],[620.54,6.13],[620.55,3.65],[620.56,7.32],[620.57,0.94]]]
["binance-futures","BNBUSDT",1742747432012,[[620.19,22.44],[620.18,5.28],[620.17,2.3],[620.16,12.42],[620.15,0.03]],[[620.2,16.98],[620.21,0.95],[620.22,5.52],[620.23,8.18],[620.24,7.34]]]
["binance-futures","BNBUSDT",1742747458303,[[620.1,8.17],[620.09,0.01],[620.08,5.13],[620.07,10.94],[620.06,22.67]],[[620.11,18.89],[620.12,24.26],[620.13,5.82],[620.14,4.16],[620.15,0.02]]]
["binance-futures","BNBUSDT",1742747493571,[[620.03,17.1],[620.02,12.67],[620.01,17.47],[620.0,2.86],[619.99,2.64]],[[620.04,47.85],[620.05,0.02],[620.07,5.05],[620.08,14.69],[620.09,0.29]]]
["binance-futures","BNBUSDT",1742747528428,[[620.01,33.47],[620.0,15.87],[619.99,2.33],[619.98,34.43],[619.97,6.16]],[[620.02,59.23],[620.03,3.38],[620.04,0.26],[620.07,3.95],[620.08,9.1]]]
["binance-futures","BNBUSDT",1742747584275,[[619.97,8.73],[619.95,2.93],[619.94,1.69],[619.93,3.74],[619.92,17.13]],[[619.98,28.08],[619.99,19.43],[620.0,16.74],[620.01,27.39],[620.02,28.88]]]
["binance-futures","BNBUSDT",1742747624655,[[619.84,4.0],[619.83,5.38],[619.82,5.01],[619.81,5.54],[619.8,14.35]],[[619.85,39.66],[619.86,36.65],[619.87,12.28],[619.88,5.01],[619.89,46.46]]]
["binance-futures","BNBUSDT",1742747675977,[[619.76,5.13],[619.75,3.49],[619.74,6.12],[619.73,3.5],[619.72,4.75]],[[619.77,23.27],[619.78,4.75],[619.8,7.81],[619.81,3.35],[619.82,5.86]]]
["binance-futures","BNBUSDT",1742747709269,[[619.35,20.72],[619.34,2.4],[619.33,15.52],[619.32,0.82],[619.31,3.39]],[[619.36,17.04],[619.37,3.22],[619.38,13.67],[619.39,32.94],[619.4,6.14]]]
["binance-futures","BNBUSDT",1742747744228,[[618.97,0.8],[618.93,0.15],[618.92,0.02],[618.91,3.86],[618.9,6.62]],[[618.98,38.91],[618.99,3.44],[619.0,15.32],[619.01,1.96],[619.02,8.28]]]
["binance-futures","BNBUSDT",1742747760157,[[619.21,5.37],[619.2,4.18],[619.18,4.06],[619.17,6.15],[619.16,11.55]],[[619.22,14.55],[619.23,1.92],[619.24,4.08],[619.25,0.81],[619.26,10.0]]]
["binance-futures","BNBUSDT",1742747797479,[[619.44,25.28],[619.43,0.09],[619.42,4.82],[619.4,12.19],[619.39,35.51]],[[619.45,9.7],[619.46,5.31],[619.47,6.3],[619.48,1.82],[619.49,1.99]]]
["binance-futures","BNBUSDT",1742747844125,[[619.65,1.46],[619.64,0.21],[619.61,10.19],[619.59,0.88],[619.57,0.65]],[[619.66,36.32],[619.67,47.21],[619.68,14.02],[619.69,12.38],[619.7,21.95]]]
["binance-futures","BNBUSDT",1742747874813,[[619.65,0.5],[619.6,3.47],[619.59,0.01],[619.58,4.8],[619.57,0.71]],[[619.66,47.75],[619.67,0.79],[619.68,5.76],[619.69,18.79],[619.7,106.1]]]
["binance-futures","BNBUSDT",1742747908652,[[619.81,11.33],[619.8,8.27],[619.79,8.25],[619.78,4.19],[619.77,14.08]],[[619.82,7.19],[619.83,0.03],[619.84,4.88],[619.85,10.1],[619.86,8.43]]]
["binance-futures","BNBUSDT",1742747925794,[[619.94,17.86],[619.93,2.62],[619.92,5.6],[619.9,8.21],[619.89,6.99]],[[619.95,3.39],[619.96,3.66],[619.97,5.34],[619.98,31.99],[619.99,0.67]]]
["binance-futures","BNBUSDT",1742747958471,[[619.95,8.08],[619.94,7.61],[619.93,0.66],[619.92,2.58],[619.91,4.91]],[[619.96,11.33],[619.97,8.6],[619.98,17.29],[619.99,7.36],[620.0,9.19]]]
["binance-futures","BNBUSDT",1742747993106,[[620.08,31.97],[620.07,4.37],[620.06,3.13],[620.05,4.45],[620.04,11.54]],[[620.09,3.91],[620.13,0.8],[620.14,3.2],[620.15,6.2],[620.16,3.36]]]
["binance-futures","BNBUSDT",1742748038753,[[619.6,16.54],[619.59,2.26],[619.58,4.82],[619.57,3.87],[619.56,7.14]],[[619.61,36.88],[619.62,0.1],[619.63,2.24],[619.64,5.13],[619.65,11.44]]]
["binance-futures","BNBUSDT",1742748078468,[[619.58,11.26],[619.57,0.78],[619.56,11.36],[619.55,16.38],[619.54,3.28]],[[619.59,13.2],[619.6,6.02],[619.61,23.03],[619.62,5.13],[619.63,7.42]]]
["binance-futures","BNBUSDT",1742748136274,[[619.97,12.31],[619.96,10.59],[619.93,6.49],[619.91,9.27],[619.89,10.86]],[[619.98,18.64],[619.99,0.75],[620.0,6.9],[620.01,1.77],[620.02,3.28]]]
["binance-futures","BNBUSDT",1742748177599,[[620.34,6.48],[620.33,4.98],[620.32,6.26],[620.31,3.23],[620.3,17.76]],[[620.35,29.83],[620.36,0.2],[620.37,17.02],[620.38,13.15],[620.39,11.52]]]
["binance-futures","BNBUSDT",1742748200736,[[620.59,22.1],[620.58,4.8],[620.57,4.67],[620.56,4.51],[620.55,13.7]],[[620.6,19.73],[620.61,1.16],[620.62,4.17],[620.63,0.02],[620.64,0.13]]]
["binance-futures","BNBUSDT",1742748228553,[[620.96,14.19],[620.95,2.74],[620.94,3.92],[620.92,10.79],[620.91,3.62]],[[620.97,2.23],[620.98,3.4],[620.99,12.83],[621.0,54.0],[621.01,0.31]]]
["binance-futures","BNBUSDT",1742748264218,[[621.03,29.67],[621.02,11.59],[621.01,1.48],[621.0,8.6],[620.99,4.35]],[[621.04,6.5],[621.05,0.02],[621.06,4.2],[621.07,13.59],[621.08,3.92]]]
["binance-futures","BNBUSDT",1742748316696,[[621.07,14.98],[621.06,10.91],[621.05,7.54],[621.04,12.57],[621.03,16.49]],[[621.08,5.96],[621.09,0.61],[621.12,5.09],[621.13,3.16],[621.14,3.89]]]
["binance-futures","BNBUSDT",1742748353480,[[621.52,15.13],[621.51,2.54],[621.5,6.1],[621.49,6.63],[621.48,10.17]],[[621.53,6.53],[621.54,7.65],[621.56,3.77],[621.57,4.52],[621.58,4.48]]]
["binance-futures","BNBUSDT",1742748389968,[[621.67,57.88],[621.66,0.73],[621.65,0.64],[621.64,4.09],[621.63,7.75]],[[621.68,1.4],[621.74,3.43],[621.75,2.43],[621.76,3.45],[621.77,4.1]]]
["binance-futures","BNBUSDT",1742748403193,[[621.78,18.23],[621.77,0.03],[621.76,8.24],[621.75,8.21],[621.74,11.26]],[[621.79,3.74],[621.8,3.43],[621.82,6.68],[621.84,7.23],[621.85,6.95]]]
["binance-futures","BNBUSDT",1742748439527,[[621.86,4.7],[621.85,37.3],[621.84,4.83],[621.83,0.05],[621.82,26.16]],[[621.87,25.12],[621.88,3.47],[621.9,4.07],[621.91,3.9],[621.92,10.37]]]
["binance-futures","BNBUSDT",1742748474553,[[621.5,3.85],[621.49,0.12],[621.48,4.67],[621.47,0.33],[621.46,3.43]],[[621.51,12.88],[621.53,1.69],[621.54,11.88],[621.55,3.12],[621.6,8.05]]]
["binance-futures","BNBUSDT",1742748524813,[[621.92,9.88],[621.91,11.5],[621.9,16.98],[621.89,21.43],[621.88,7.53]],[[621.93,13.66],[621.94,3.41],[621.96,13.06],[621.97,7.69],[621.98,4.73]]]
["binance-futures","BNBUSDT",1742748561627,[[621.47,0.49],[621.44,0.01],[621.42,2.8],[621.41,3.75],[621.38,16.4]],[[621.48,38.97],[621.49,0.64],[621.5,1.64],[621.51,2.78],[621.52,5.53]]]
["binance-futures","BNBUSDT",1742748616356,[[621.67,14.24],[621.66,5.13],[621.65,1.83],[621.64,5.14],[621.63,12.1]],[[621.68,0.25],[621.69,0.02],[621.71,0.01],[621.72,2.65],[621.75,4.37]]]
["binance-futures","BNBUSDT",1742748659378,[[621.62,11.57],[621.57,2.41],[621.56,1.26],[621.55,7.34],[621.54,8.79]],[[621.63,13.44],[621.64,2.53],[621.66,3.96],[621.67,2.77],[621.68,9.65]]]
["binance-futures","BNBUSDT",1742748699272,[[621.75,20.33],[621.74,5.35],[621.73,7.02],[621.72,18.06],[621.71,1.69]],[[621.76,0.66],[621.77,0.36],[621.78,0.2],[621.79,4.69],[621.8,3.13]]]
["binance-futures","BNBUSDT",1742748717080,[[621.73,18.5],[621.72,2.27],[621.71,6.03],[621.7,3.83],[621.69,15.31]],[[621.74,10.12],[621.76,3.42],[621.78,2.93],[621.79,1.34],[621.83,0.42]]]
["binance-futures","BNBUSDT",1742748756448,[[620.92,23.07],[620.91,15.06],[620.9,13.39],[620.89,3.29],[620.88,5.26]],[[620.93,4.29],[620.95,0.64],[620.97,4.61],[620.98,2.42],[620.99,10.16]]]
["binance-futures","BNBUSDT",1742748801750,[[620.82,12.44],[620.8,2.54],[620.79,5.78],[620.78,2.52],[620.77,4.13]],[[620.83,34.23],[620.84,11.71],[620.85,0.04],[620.86,11.74],[620.87,2.29]]]
["binance-futures","BNBUSDT",1742748863233,[[620.97,3.36],[620.96,0.05],[620.95,0.05],[620.94,2.56],[620.93,0.02]],[[620.98,11.96],[620.99,2.49],[621.0,1.66],[621.01,2.34],[621.02,4.47]]]
["binance-futures","BNBUSDT",1742748911501,[[620.98,15.84],[620.97,3.96],[620.96,4.91],[620.95,5.29],[620.94,13.28]],[[620.99,0.76],[621.0,0.02],[621.01,0.64],[621.02,2.51],[621.03,1.7]]]
["binance-futures","BNBUSDT",1742748932879,[[621.04,1.18],[621.03,1.3],[621.02,2.53],[621.01,4.85],[621.0,3.17]],[[621.05,12.25],[621.06,3.15],[621.07,2.42],[621.08,3.36],[621.09,10.74]]]
["binance-futures","BNBUSDT",1742748983690,[[621.02,9.1],[621.01,4.58],[621.0,7.31],[620.98,3.13],[620.97,8.06]],[[621.03,3.15],[621.04,1.2],[621.05,0.28],[621.06,6.78],[621.07,0.64]]]
["binance-futures","BNBUSDT",1742749063549,[[620.89,7.07],[620.88,3.55],[620.86,2.63],[620.85,3.15],[620.84,8.99]],[[620.9,3.56],[620.91,4.2],[620.92,9.87],[620.94,13.68],[620.96,2.77]]]
["binance-futures","BNBUSDT",1742749098404,[[620.75,2.74],[620.71,3.81],[620.7,0.11],[620.68,3.86],[620.66,26.72]],[[620.76,80.76],[620.77,4.43],[620.78,5.33],[620.79,8.83],[620.8,5.38]]]
["binance-futures","BNBUSDT",1742749147458,[[620.64,2.61],[620.63,0.33],[620.6,2.62],[620.59,0.39],[620.58,6.05]],[[620.65,30.56],[620.66,4.31],[620.67,3.06],[620.68,7.51],[620.69,2.47]]]
["binance-futures","BNBUSDT",1742749214919,[[620.83,24.69],[620.82,3.26],[620.81,4.47],[620.8,10.38],[620.79,22.01]],[[620.84,7.19],[620.86,4.06],[620.87,0.1],[620.88,3.29],[620.89,1.9]]]
["binance-futures","BNBUSDT",1742749251577,[[620.7,12.45],[620.68,2.77],[620.67,5.22],[620.66,3.67],[620.65,4.89]],[[620.71,13.9],[620.72,2.62],[620.73,2.63],[620.75,7.87],[620.76,9.05]]]
["binance-futures","BNBUSDT",1742749303509,[[620.79,20.89],[620.78,0.8],[620.77,2.6],[620.76,2.84],[620.75,5.22]],[[620.8,80.83],[620.81,2.22],[620.82,2.24],[620.83,5.17],[620.84,3.91]]]
["binance-futures","BNBUSDT",1742749320551,[[620.85,12.95],[620.84,4.23],[620.83,6.3],[620.82,11.11],[620.81,1.64]],[[620.86,35.15],[620.88,18.55],[620.89,8.71],[620.9,61.15],[620.91,1.55]]]
["binance-futures","BNBUSDT",1742749363152,[[620.95,8.39],[620.94,5.16],[620.93,1.96],[620.92,7.86],[620.91,3.74]],[[620.96,16.65],[620.98,15.63],[620.99,7.5],[621.0,95.19],[621.01,4.8]]]
["binance-futures","BNBUSDT",1742749402826,[[620.59,17.3],[620.58,3.58],[620.57,0.31],[620.56,3.61],[620.55,1.74]],[[620.6,22.93],[620.61,6.99],[620.62,5.02],[620.64,5.94],[620.67,10.0]]]
["binance-futures","BNBUSDT",1742749462310,[[620.57,10.0],[620.56,1.31],[620.55,0.23],[620.54,2.14],[620.53,7.98]],[[620.58,15.44],[620.59,87.22],[620.6,42.84],[620.61,0.92],[620.62,6.9]]]
["binance-futures","BNBUSDT",1742749501837,[[620.66,4.59],[620.65,2.53],[620.64,1.19],[620.63,1.14],[620.62,9.66]],[[620.67,33.77],[620.68,6.05],[620.7,11.1],[620.71,18.55],[620.75,32.61]]]
["binance-futures","BNBUSDT",1742749517273,[[620.56,1.2],[620.55,0.01],[620.54,0.33],[620.53,0.31],[620.52,9.23]],[[620.57,98.53],[620.58,18.27],[620.59,2.41],[620.6,9.84],[620.61,17.32]]]
["binance-futures","BNBUSDT",1742749555595,[[620.31,4.23],[620.29,0.38],[620.28,2.09],[620.27,1.01],[620.26,9.34]],[[620.32,83.35],[620.33,0.02],[620.34,36.57],[620.35,13.79],[620.36,105.05]]]
["binance-futures","BNBUSDT",1742749597363,[[620.84,6.17],[620.83,0.83],[620.82,1.78],[620.81,5.58],[620.8,4.72]],[[620.85,37.41],[620.86,23.87],[620.88,5.35],[620.89,3.69],[620.93,3.8]]]
["binance-futures","BNBUSDT",1742749659805,[[620.78,38.28],[620.77,7.18],[620.76,13.28],[620.75,4.11],[620.74,16.81]],[[620.79,33.86],[620.82,0.8],[620.83,1.93],[620.84,0.21],[620.85,1.74]]]
["binance-futures","BNBUSDT",1742749707563,[[620.97,5.92],[620.96,0.03],[620.95,3.62],[620.94,13.3],[620.92,5.81]],[[620.98,37.85],[620.99,2.86],[621.0,6.81],[621.01,1.11],[621.02,6.34]]]
["binance-futures","BNBUSDT",1742749753362,[[620.92,9.25],[620.91,0.31],[620.9,4.76],[620.89,4.29],[620.88,16.11]],[[620.93,66.05],[620.94,4.93],[620.95,1.08],[620.96,4.47],[620.97,7.86]]]
["binance-futures","BNBUSDT",1742749814428,[[621.25,1.81],[621.24,1.05],[621.23,1.69],[621.22,7.93],[621.21,4.95]],[[621.26,13.17],[621.27,2.93],[621.28,4.46],[621.29,8.47],[621.3,8.02]]]
["binance-futures","BNBUSDT",1742749853538,[[621.46,33.21],[621.45,102.9],[621.44,3.76],[621.43,3.9],[621.42,14.69]],[[621.47,100.47],[621.48,4.24],[621.49,0.8],[621.5,4.59],[621.51,3.83]]]
["binance-futures","BNBUSDT",1742749867982,[[621.61,21.51],[621.6,5.09],[621.59,5.3],[621.58,24.49],[621.57,23.92]],[[621.62,7.31],[621.63,0.69],[621.64,4.99],[621.65,2.54],[621.66,4.97]]]
["binance-futures","BNBUSDT",1742749908267,[[621.78,14.84],[621.76,0.8],[621.74,6.65],[621.73,3.56],[621.72,11.64]],[[621.79,6.7],[621.8,29.14],[621.81,16.86],[621.82,2.07],[621.83,0.67]]]
["binance-futures","BNBUSDT",1742749982585,[[621.85,142.36],[621.84,8.49],[621.83,1.83],[621.82,13.7],[621.81,29.56]],[[621.86,5.25],[621.87,3.59],[621.88,0.91],[621.89,0.12],[621.9,12.95]]]
["binance-futures","BNBUSDT",1742750015796,[[621.9,28.29],[621.89,2.58],[621.88,4.66],[621.86,21.97],[621.85,109.88]],[[621.91,18.95],[621.92,12.66],[621.93,16.11],[621.94,7.57],[621.95,16.24]]]
["binance-futures","BNBUSDT",1742750054679,[[621.3,14.35],[621.29,1.67],[621.28,4.66],[621.27,7.18],[621.26,9.87]],[[621.31,23.51],[621.32,4.65],[621.33,3.15],[621.34,8.73],[621.35,0.8]]]
["binance-futures","BNBUSDT",1742750075832,[[621.57,12.94],[621.56,6.33],[621.55,2.81],[621.54,13.2],[621.53,3.16]],[[621.58,16.57],[621.59,2.01],[621.6,7.86],[621.61,1.44],[621.62,4.65]]]
["binance-futures","BNBUSDT",1742750123138,[[621.37,1.16],[621.35,0.04],[621.34,0.13],[621.32,5.15],[621.29,2.45]],[[621.38,71.49],[621.39,30.21],[621.4,14.23],[621.41,6.44],[621.42,47.48]]]
["binance-futures","BNBUSDT",1742750171218,[[621.62,72.7],[621.61,47.22],[621.6,32.32],[621.59,2.88],[621.58,4.59]],[[621.63,1.06],[621.64,0.56],[621.65,0.03],[621.66,1.51],[621.68,0.02]]]
["binance-futures","BNBUSDT",1742750235140,[[621.83,25.86],[621.82,2.02],[621.81,3.79],[621.8,5.23],[621.79,5.72]],[[621.84,19.98],[621.85,0.07],[621.86,5.12],[621.87,2.43],[621.88,8.36]]]
["binance-futures","BNBUSDT",1742750281356,[[621.91,18.64],[621.9,8.35],[621.89,7.94],[621.88,72.99],[621.87,32.9]],[[621.92,1.41],[621.93,0.03],[621.94,5.61],[621.96,5.97],[621.97,0.73]]]
["binance-futures","BNBUSDT",1742750326507,[[621.71,1.51],[621.7,1.03],[621.69,0.46],[621.68,1.92],[621.67,5.28]],[[621.72,33.49],[621.73,25.94],[621.74,25.41],[621.75,13.88],[621.76,7.61]]]
["binance-futures","BNBUSDT",1742750392731,[[621.91,16.68],[621.9,9.04],[621.89,14.79],[621.88,5.6],[621.87,12.03]],[[621.92,5.45],[621.93,0.12],[621.96,7.44],[621.97,1.45],[622.0,27.63]]]
["binance-futures","BNBUSDT",1742750431423,[[622.14,22.06],[622.12,1.64],[622.11,5.32],[622.1,7.66],[622.09,5.65]],[[622.15,5.76],[622.16,3.93],[622.17,3.4],[622.18,13.29],[622.19,0.67]]]
["binance-futures","BNBUSDT",1742750449333,[[622.21,2.65],[622.2,0.05],[622.18,3.95],[622.17,8.71],[622.16,7.8]],[[622.22,23.76],[622.23,2.5],[622.24,3.96],[622.25,1.93],[622.26,4.66]]]
["binance-futures","BNBUSDT",1742750489111,[[622.01,4.85],[622.0,5.17],[621.97,1.95],[621.96,17.81],[621.95,27.35]],[[622.02,12.89],[622.03,0.11],[622.04,3.58],[622.05,2.57],[622.06,4.38]]]
["binance-futures","BNBUSDT",1742750528815,[[622.06,15.99],[622.05,2.88],[622.03,0.66],[622.02,9.82]],[[622.07,1.06],[622.08,3.47],[622.1,4.18],[622.11,0.35],[622.13,1.79]]]
["binance-futures","BNBUSDT",1742750591897,[[622.24,4.91],[622.23,0.02],[622.22,1.31],[622.21,2.25],[622.2,5.32]],[[622.25,23.17],[622.26,3.58],[622.27,9.04],[622.28,41.08],[622.29,3.0]]]
["binance-futures","BNBUSDT",1742750644932,[[622.1,8.65],[622.09,4.26],[622.08,4.9],[622.07,5.23],[622.06,3.6]],[[622.11,21.48],[622.12,15.93],[622.13,12.43],[622.14,17.49],[622.15,18.92]]]
["binance-futures","BNBUSDT",1742750665882,[[622.15,19.95],[622.14,21.25],[622.13,8.28],[622.12,8.36],[622.11,11.3]],[[622.16,3.28],[622.17,511.79],[622.18,3.22],[622.19,3.61],[622.2,24.08]]]
["binance-futures","BNBUSDT",1742750710944,[[622.11,2.18],[622.1,4.23],[622.09,0.86],[622.08,8.64],[622.07,11.73]],[[622.12,13.45],[622.13,3.35],[622.14,7.63],[622.15,5.14],[622.16,4.87]]]
["binance-futures","BNBUSDT",1742750759469,[[622.28,29.08],[622.27,7.81],[622.26,5.42],[622.25,1.62],[622.24,4.68]],[[622.29,7.65],[622.3,0.03],[622.31,3.69],[622.32,4.29],[622.33,0.65]]]
["binance-futures","BNBUSDT",1742750818283,[[622.34,16.17],[622.33,1.03],[622.32,14.45],[622.31,17.64],[622.3,18.41]],[[622.35,9.23],[622.36,6.28],[622.37,0.01],[622.38,3.18],[622.39,23.99]]]
["binance-futures","BNBUSDT",1742750863115,[[622.14,6.24],[622.13,0.66],[622.12,3.68],[622.1,4.79],[622.09,3.91]],[[622.15,27.34],[622.16,3.18],[622.17,19.9],[622.18,41.95],[622.19,10.61]]]
["binance-futures","BNBUSDT",1742750890756,[],[[622.15,20.89],[622.16,19.81],[622.17,10.83],[622.18,6.45],[622.19,14.6]]]
["binance-futures","BNBUSDT",1742750960721,[[622.02,75.79],[622.01,58.56],[622.0,124.24],[621.99,11.97],[621.98,32.0]],[[622.03,2.35],[622.04,1.59],[622.05,1.34],[622.06,1.36],[622.07,1.63]]]
["binance-futures","BNBUSDT",1742751001760,[[621.88,20.47],[621.87,3.54],[621.86,7.41],[621.85,12.19],[621.84,8.29]],[[621.89,6.03],[621.9,2.44],[621.91,5.55],[621.92,0.61],[621.93,0.24]]]
["binance-futures","BNBUSDT",1742751018874,[[621.88,80.04],[621.87,0.13],[621.86,0.02],[621.85,1.45],[621.84,5.95]],[[621.89,10.56],[621.91,0.29],[621.92,0.52],[621.93,4.37],[621.94,6.71]]]
["binance-futures","BNBUSDT",1742751058447,[[621.66,8.22],[621.65,0.35],[621.64,3.92],[621.63,2.64],[621.62,7.04]],[[621.67,18.95],[621.68,3.54],[621.7,3.97],[621.71,6.06],[621.72,19.36]]]
["binance-futures","BNBUSDT",1742751091112,[[622.0,11.63],[621.99,2.69],[621.98,3.72],[621.97,7.67],[621.96,10.95]],[[622.01,11.97],[622.02,3.68],[622.03,0.95],[622.04,3.76],[622.05,4.87]]]
["binance-futures","BNBUSDT",1742751149290,[[621.72,0.3],[621.69,0.02],[621.68,0.23],[621.67,3.56],[621.66,2.01]],[[621.73,57.97],[621.74,25.79],[621.75,1.69],[621.76,4.77],[621.77,0.2]]]
["binance-futures","BNBUSDT",1742751185043,[[621.16,0.48],[621.15,0.15],[621.14,3.57],[621.13,3.06],[621.12,5.64]],[[621.17,30.51],[621.18,10.87],[621.19,0.68],[621.2,4.63],[621.21,3.97]]]
["binance-futures","BNBUSDT",1742751224424,[[621.31,38.9],[621.3,6.34],[621.28,3.45],[621.27,6.69],[621.26,6.13]],[[621.32,1.24],[621.33,0.06],[621.34,0.05],[621.35,0.04],[621.36,2.43]]]
["binance-futures","BNBUSDT",1742751244040,[[621.45,19.55],[621.44,3.41],[621.43,0.64],[621.42,3.96],[621.41,2.08]],[[621.46,8.88],[621.47,0.37],[621.49,7.52],[621.5,2.81],[621.52,2.71]]]
["binance-futures","BNBUSDT",1742751279771,[[621.6,6.72],[621.59,0.01],[621.58,3.0],[621.56,3.0],[621.55,1.63]],[[621.61,27.16],[621.64,3.23],[621.65,3.94],[621.66,4.09],[621.67,2.71]]]
["binance-futures","BNBUSDT",1742751341178,[[621.51,10.86],[621.5,2.99],[621.49,0.64],[621.48,5.45],[621.47,0.25]],[[621.52,3.41],[621.54,2.88],[621.55,0.99],[621.56,5.91],[621.57,4.03]]]
["binance-futures","BNBUSDT",1742751382541,[[621.37,23.51],[621.36,3.36],[621.35,1.72],[621.34,2.71],[621.33,9.05]],[[621.38,9.88],[621.4,0.16],[621.41,0.02],[621.43,3.85],[621.45,6.42]]]
["binance-futures","BNBUSDT",1742751426267,[[621.32,13.35],[621.31,9.65],[621.3,3.05],[621.28,5.11],[621.27,10.02]],[[621.33,5.81],[621.34,2.62],[621.35,1.64],[621.36,7.56],[621.37,3.73]]]
["binance-futures","BNBUSDT",1742751444248,[[621.44,36.4],[621.43,14.83],[621.42,12.75],[621.41,11.28],[621.4,14.57]],[[621.45,1.15],[621.46,0.03],[621.47,0.11],[621.48,2.44],[621.49,0.35]]]
["binance-futures","BNBUSDT",1742751484612,[[621.91,8.77],[621.9,3.2],[621.89,0.43],[621.88,4.66],[621.87,6.44]],[[621.92,5.2],[621.93,0.08],[621.94,6.63],[621.95,1.89],[621.96,0.65]]]
["binance-futures","BNBUSDT",1742751540246,[[621.92,12.99],[621.91,0.71],[621.9,7.89],[621.88,8.66],[621.87,14.43]],[[621.93,11.88],[621.96,6.47],[621.97,0.64],[621.98,3.75],[622.16,50.36]]]
["binance-futures","BNBUSDT",1742751576228,[[621.59,0.16],[621.58,2.78],[621.57,1.73],[621.56,2.96],[621.55,1.47]],[[621.6,38.4],[621.61,10.91],[621.62,7.46],[621.63,8.36],[621.64,2.69]]]
["binance-futures","BNBUSDT",1742751615582,[[621.71,44.06],[621.7,6.47],[621.69,1.64],[621.68,2.69],[621.67,0.64]],[[621.72,150.45],[621.73,5.55],[621.74,7.54],[621.75,3.73],[621.76,4.53]]]
["binance-futures","BNBUSDT",1742751661815,[[620.74,41.75],[620.73,4.43],[620.72,3.76],[620.71,10.75],[620.7,4.04]],[[620.75,1.05],[620.76,0.01],[620.8,4.0],[620.81,3.31],[620.83,0.67]]]
["binance-futures","BNBUSDT",1742751696805,[[621.09,6.6],[621.08,0.11],[621.05,1.73],[621.04,3.36],[621.03,5.59]],[[621.1,46.93],[621.11,3.88],[621.12,4.05],[621.13,7.31],[621.14,3.7]]]
["binance-futures","BNBUSDT",1742751716359,[[621.01,15.09],[621.0,0.67],[620.99,9.06],[620.98,12.08],[620.97,6.48]],[[621.02,1.16],[621.03,0.29],[621.04,2.15],[621.05,2.39],[621.06,2.16]]]
["binance-futures","BNBUSDT",1742751748536,[[621.13,23.84],[621.12,0.66],[621.11,0.34],[621.09,8.07],[621.08,8.93]],[[621.14,15.98],[621.16,3.48],[621.18,9.38],[621.19,25.61],[621.2,3.24]]]
["binance-futures","BNBUSDT",1742751791179,[[620.9,1.12],[620.88,1.8],[620.87,0.25],[620.86,1.01],[620.85,6.83]],[[620.91,12.63],[620.92,2.92],[620.93,2.03],[620.94,4.11],[620.95,3.84]]]
["binance-futures","BNBUSDT",1742751844911,[[620.76,2.97],[620.75,2.78],[620.74,3.17],[620.73,11.83],[620.72,5.35]],[[620.77,5.38],[620.8,2.77],[620.82,9.96],[620.83,7.77],[620.84,15.23]]]
["binance-futures","BNBUSDT",1742751880913,[[620.92,6.4],[620.91,0.32],[620.9,5.0],[620.89,11.12],[620.88,3.76]],[[620.93,8.86],[620.94,2.77],[620.95,0.64],[620.96,3.28],[620.97,3.51]]]
["binance-futures","BNBUSDT",1742751918050,[[620.69,1.72],[620.68,0.14],[620.67,0.2],[620.66,2.94],[620.65,1.32]],[[620.7,98.34],[620.71,1.34],[620.72,2.9],[620.73,1.64],[620.74,10.11]]]
["binance-futures","BNBUSDT",1742751932451,[[620.88,72.51],[620.87,16.85],[620.86,18.93],[620.85,1.64],[620.84,4.18]],[[620.89,0.53],[620.9,0.18],[620.91,0.74],[620.92,0.16],[620.95,3.27]]]
["binance-futures","BNBUSDT",1742751971107,[[621.06,17.38],[621.05,0.38],[621.04,3.21],[621.03,5.74],[621.02,5.9]],[[621.07,10.71],[621.08,3.08],[621.09,0.5],[621.1,4.64],[621.11,6.27]]]
["binance-futures","BNBUSDT",1742752025293,[[621.42,4.04],[621.41,1.0],[621.4,3.56],[621.39,4.22],[621.38,3.4]],[[621.43,8.68],[621.44,3.54],[621.45,7.52],[621.46,4.53],[621.47,13.06]]]
["binance-futures","BNBUSDT",1742752065866,[[621.41,32.92],[621.4,3.83],[621.38,1.66],[621.37,1.44],[621.36,9.47]],[[621.42,9.33],[621.44,0.5],[621.45,3.21],[621.46,0.01],[621.47,2.06]]]
["binance-futures","BNBUSDT",1742752106423,[[621.77,26.85],[621.73,0.8],[621.72,3.84],[621.7,3.63],[621.69,14.02]],[[621.78,26.25],[621.79,0.7],[621.8,6.43],[621.81,3.11],[621.82,11.54]]]
["binance-futures","BNBUSDT",1742752166417,[[621.61,114.81],[621.6,6.79],[621.59,8.86],[621.58,16.18],[621.57,4.15]],[[621.62,4.52],[621.63,0.01],[621.65,3.35],[621.66,0.34],[621.69,2.35]]]
["binance-futures","BNBUSDT",1742752214224,[[621.59,33.33],[621.58,3.47],[621.57,1.81],[621.56,6.67],[621.55,5.52]],[[621.6,29.92],[621.61,0.02],[621.62,5.65],[621.63,1.83],[621.64,3.58]]]
["binance-futures","BNBUSDT",1742752253451,[[621.36,1.54],[621.35,0.18],[621.34,3.7],[621.33,0.84],[621.32,5.71]],[[621.37,57.35],[621.38,3.62],[621.39,6.66],[621.4,6.51],[621.41,0.32]]]
["binance-futures","BNBUSDT",1742752271029,[[621.32,88.52],[621.31,22.1],[621.3,32.51],[621.29,22.6],[621.28,20.27]],[[621.33,0.06],[621.34,0.06],[621.36,0.02],[621.37,0.06],[621.38,3.4]]]
["binance-futures","BNBUSDT",1742752312623,[[621.31,45.45],[621.3,4.51],[621.28,3.87],[621.27,5.37],[621.26,13.99]],[[621.32,0.86],[621.33,4.04],[621.34,5.47],[621.35,23.68],[621.36,11.06]]]
["binance-futures","BNBUSDT",1742752378716,[[621.85,34.63],[621.84,0.07],[621.82,1.64],[621.81,1.61],[621.8,3.88]],[[621.86,26.76],[621.87,2.83],[621.88,0.03],[621.89,0.98],[621.9,10.69]]]
["binance-futures","BNBUSDT",1742752427511,[[622.07,43.34],[622.06,5.51],[622.05,5.05],[622.04,5.51],[622.03,1.11]],[[622.08,22.16],[622.1,3.21],[622.11,7.36],[622.12,6.29],[622.13,4.5]]]
["binance-futures","BNBUSDT",1742752478141,[[622.06,30.38],[622.05,6.46],[622.04,14.7],[622.03,17.34],[622.02,4.63]],[[622.07,4.06],[622.08,0.35],[622.11,6.18],[622.12,3.07],[622.13,3.11]]]
["binance-futures","BNBUSDT",1742752502713,[[622.1,59.07],[622.09,2.28],[622.08,3.06],[622.07,0.29],[622.06,5.68]],[[622.11,0.4],[622.12,0.09],[622.13,0.48],[622.14,1.23],[622.15,2.03]]]
["binance-futures","BNBUSDT",1742752562273,[[621.76,2.13],[621.75,0.1],[621.73,0.01],[621.72,0.04],[621.71,2.03]],[[621.77,115.4],[621.78,25.77],[621.79,4.81],[621.8,8.97],[621.81,2.72]]]
["binance-futures","BNBUSDT",1742752591228,[[621.77,3.34],[621.75,0.41],[621.73,2.02],[621.72,5.32],[621.71,1.11]],[[621.78,81.01],[621.79,20.69],[621.8,18.03],[621.81,5.84],[621.82,5.04]]]
["binance-futures","BNBUSDT",1742752655978,[[622.25,2.98],[622.24,5.18],[622.23,2.78],[622.22,3.06],[622.21,8.92]],[[622.26,17.0],[622.27,5.59],[622.28,16.35],[622.29,12.1],[622.3,9.28]]]
["binance-futures","BNBUSDT",1742752704430,[[622.07,19.09],[622.05,0.01],[622.04,2.5],[622.03,11.61],[622.02,8.46]],[[622.08,5.61],[622.09,0.26],[622.1,5.65],[622.11,3.19],[622.12,6.39]]]
["binance-futures","BNBUSDT",1742752780458,[[622.07,65.54],[622.06,10.91],[622.05,4.61],[622.04,13.97],[622.03,0.66]],[[622.08,488.82],[622.09,10.73],[622.1,1.0],[622.11,0.02],[622.12,0.03]]]
["binance-futures","BNBUSDT",1742752827571,[[622.16,10.89],[622.15,0.18],[622.14,1.92],[622.13,0.05],[622.12,5.19]],[[622.17,88.82],[622.18,9.4],[622.19,10.67],[622.2,10.19],[622.21,5.56]]]
["binance-futures","BNBUSDT",1742752866708,[[621.92,16.76],[621.91,8.53],[621.9,7.1],[621.89,7.33],[621.88,6.28]],[[621.93,9.35],[621.94,6.37],[621.96,13.19],[621.97,4.42],[622.0,33.05]]]
["binance-futures","BNBUSDT",1742752884506,[[621.71,3.0],[621.7,0.14],[621.69,0.02],[621.68,1.0],[621.67,0.05]],[[621.72,75.57],[621.73,6.52],[621.74,18.83],[621.75,6.84],[621.76,10.01]]]
["binance-futures","BNBUSDT",1742752924486,[[621.65,17.32],[621.64,0.05],[621.63,3.06],[621.62,0.03],[621.61,2.5]],[[621.66,58.49],[621.67,5.15],[621.68,8.94],[621.69,7.69],[621.7,13.02]]]
["binance-futures","BNBUSDT",1742752986061,[[621.95,35.63],[621.94,7.57],[621.93,6.91],[621.92,12.07],[621.91,20.5]],[[621.96,5.92],[621.97,0.03],[622.0,5.99],[622.01,1.36],[622.02,0.66]]]
["binance-futures","BNBUSDT",1742753029779,[[622.19,89.55],[622.18,0.84],[622.17,2.94],[622.16,4.49],[622.15,23.64]],[[622.2,53.46],[622.21,0.01],[622.22,2.69],[622.23,0.01],[622.24,0.02]]]
["binance-futures","BNBUSDT",1742753071395,[[622.19,113.04],[622.18,0.02],[622.17,1.62],[622.16,3.57],[622.15,23.13]],[[622.2,143.59],[622.21,4.77],[622.22,14.29],[622.23,3.95],[622.24,11.19]]]
["binance-futures","BNBUSDT",1742753089534,[[622.1,36.92],[622.09,0.02],[622.08,0.02],[622.07,0.36],[622.04,2.6]],[[622.11,53.56],[622.12,37.29],[622.13,25.73],[622.14,35.33],[622.15,9.11]]]
["binance-futures","BNBUSDT",1742753133507,[[621.92,1.06],[621.91,0.3],[621.9,0.23],[621.88,2.0],[621.87,2.07]],[[621.93,39.37],[621.94,70.65],[621.95,10.32],[621.96,14.64],[621.97,10.78]]]
["binance-futures","BNBUSDT",1742753182157,[[621.85,28.1],[621.84,7.93],[621.83,2.48],[621.82,8.6],[621.81,10.13]],[[621.86,10.22],[621.87,2.15],[621.88,5.38],[621.89,8.65],[621.9,9.2]]]
["binance-futures","BNBUSDT",1742753252083,[[621.85,66.57],[621.84,4.38],[621.83,17.81],[621.81,1.0],[621.78,24.33]],[[621.86,109.03],[621.87,0.94],[621.88,7.72],[621.89,3.25],[621.9,4.66]]]
["binance-futures","BNBUSDT",1742753304933,[[621.98,91.91],[621.97,20.44],[621.96,7.99],[621.95,11.85],[621.94,11.81]],[[621.99,0.65],[622.0,3.14],[622.01,8.41],[622.02,0.82],[622.03,0.38]]]
["binance-futures","BNBUSDT",1742753369307,[[622.19,18.02],[622.18,0.02],[622.17,2.51],[622.16,6.88],[622.15,3.03]],[[622.2,66.49],[622.21,4.2],[622.22,8.68],[622.23,5.94],[622.24,8.36]]]
["binance-futures","BNBUSDT",1742753410644,[[622.34,75.25],[622.33,27.95],[622.32,37.76],[622.31,33.41],[622.3,55.79]],[[622.35,1.43],[622.36,0.06],[622.37,4.82],[622.38,6.54],[622.39,0.62]]]
["binance-futures","BNBUSDT",1742753447258,[[622.22,26.43],[622.21,5.45],[622.2,6.86],[622.19,13.51],[622.18,8.79]],[[622.23,4.84],[622.26,6.08],[622.27,6.63],[622.28,6.06],[622.29,0.33]]]
["binance-futures","BNBUSDT",1742753465810,[[622.15,10.84],[622.14,29.49],[622.13,25.57],[622.12,6.55],[622.11,8.52]],[[622.16,12.56],[622.17,2.57],[622.18,8.64],[622.2,14.36],[622.21,11.1]]]
["binance-futures","BNBUSDT",1742753529195,[[622.06,28.51],[622.05,21.28],[622.04,4.98],[622.03,3.29],[622.02,12.17]],[[622.07,10.98],[622.08,6.99],[622.09,1.77],[622.1,37.58],[622.11,3.3]]]
["binance-futures","BNBUSDT",1742753566333,[[622.0,81.77],[621.99,48.74],[621.98,7.48],[621.97,3.18],[621.96,16.95]],[[622.01,0.66],[622.02,0.25],[622.03,4.54],[622.05,0.81],[622.06,0.35]]]
["binance-futures","BNBUSDT",1742753645238,[[622.13,41.76],[622.12,4.64],[622.11,1.91],[622.1,4.45],[622.09,3.91]],[[622.14,32.04],[622.15,0.65],[622.16,2.33],[622.17,5.37],[622.18,13.13]]]
["binance-futures","BNBUSDT",1742753695510,[[622.09,26.16],[622.08,9.39],[622.07,10.4],[622.06,26.77],[622.05,26.43]],[[622.1,0.25],[622.11,1.81],[622.12,4.27],[622.13,0.8],[622.14,5.96]]]
["binance-futures","BNBUSDT",1742753710184,[[622.32,38.32],[622.31,17.75],[622.3,16.46],[622.29,32.88],[622.28,18.19]],[[622.33,0.14],[622.34,0.05],[622.35,1.34],[622.36,0.28],[622.37,2.55]]]
["binance-futures","BNBUSDT",1742753751424,[[622.46,14.14],[622.45,4.93],[622.44,3.68],[622.43,3.49],[622.42,3.83]],[[622.47,26.14],[622.48,5.2],[622.49,3.4],[622.5,20.63],[622.51,7.71]]]
["binance-futures","BNBUSDT",1742753791414,[[622.91,38.66],[622.9,14.12],[622.89,1.77],[622.88,3.63],[622.87,3.02]],[[622.92,18.77],[622.93,9.64],[622.94,10.15],[622.95,7.0],[622.96,29.47]]]
["binance-futures","BNBUSDT",1742753847543,[[622.97,14.52],[622.96,9.85],[622.95,13.28],[622.94,17.22],[622.93,4.96]],[[622.98,16.75],[622.99,3.7],[623.0,13.44],[623.01,8.79],[623.02,14.81]]]
["binance-futures","BNBUSDT",1742753885423,[[622.83,21.88],[622.82,39.5],[622.81,22.19],[622.8,3.93],[622.79,7.8]],[[622.84,6.83],[622.88,5.67],[622.89,13.79],[622.9,3.3],[622.91,23.99]]]
["binance-futures","BNBUSDT",1742753939201,[[622.87,21.55],[622.86,3.75],[622.85,1.64],[622.84,3.11],[622.83,4.34]],[[622.88,0.87],[622.89,0.28],[622.9,3.11],[622.91,2.63],[622.92,13.77]]]
["binance-futures","BNBUSDT",1742753981303,[[622.93,30.49],[622.92,3.89],[622.91,1.87],[622.9,3.11],[622.89,18.16]],[[622.94,10.8],[622.95,0.09],[622.96,5.61],[622.98,10.41],[622.99,3.77]]]
["binance-futures","BNBUSDT",1742754016793,[[622.76,0.5],[622.75,1.92],[622.74,2.97],[622.73,0.21],[622.72,3.18]],[[622.77,18.85],[622.78,11.52],[622.79,2.53],[622.8,21.04],[622.81,24.88]]]
["binance-futures","BNBUSDT",1742754036211,[[622.76,15.13],[622.75,0.18],[622.74,2.97],[622.73,2.66],[622.72,3.18]],[[622.77,21.1],[622.78,8.54],[622.79,12.8],[622.8,7.23],[622.81,27.8]]]
["binance-futures","BNBUSDT",1742754080150,[[622.52,0.57],[622.51,0.17],[622.5,0.67],[622.49,1.6],[622.48,2.51]],[[622.53,87.96],[622.54,15.8],[622.55,16.0],[622.56,8.61],[622.57,10.96]]]
["binance-futures","BNBUSDT",1742754114345,[[622.52,30.39],[622.51,11.83],[622.5,11.12],[622.49,5.06],[622.48,17.41]],[[622.53,13.93],[622.54,0.01],[622.55,4.48],[622.56,9.49],[622.57,0.64]]]
["binance-futures","BNBUSDT",1742754189483,[[622.39,12.35],[622.38,9.59],[622.37,0.07],[622.36,0.06],[622.35,2.16]],[[622.4,31.35],[622.41,24.47],[622.42,2.7],[622.43,11.27],[622.44,8.93]]]
["binance-futures","BNBUSDT",1742754238724,[[622.08,17.96],[622.06,3.47],[622.05,1.27],[622.04,6.57],[622.03,9.32]],[[622.09,17.5],[622.11,2.0],[622.13,11.61],[622.16,4.77],[622.18,5.85]]]
["binance-futures","BNBUSDT",1742754257687,[[622.23,1.82],[622.22,2.45],[622.21,1.35],[622.2,8.72],[622.19,9.63]],[[622.24,20.73],[622.25,0.26],[622.26,12.1],[622.27,4.74],[622.28,13.76]]]
["binance-futures","BNBUSDT",1742754303568,[[622.42,14.93],[622.39,2.45],[622.38,4.86],[622.37,2.29],[622.36,5.3]],[[622.43,19.69],[622.44,5.25],[622.45,3.57],[622.46,4.09],[622.47,11.39]]]
["binance-futures","BNBUSDT",1742754337949,[[621.78,11.12],[621.77,2.84],[621.76,18.93],[621.75,5.21],[621.74,2.8]],[[621.79,8.87],[621.8,6.24],[621.81,9.14],[621.82,18.85],[621.83,8.33]]]
["binance-futures","BNBUSDT",1742754409335,[[622.02,3.92],[621.98,0.04],[621.97,82.25],[621.96,11.76],[621.95,36.84]],[[622.03,0.3],[622.04,1.0],[622.05,1.63],[622.06,0.05],[622.07,1.74]]]
["binance-futures","BNBUSDT",1742754471322,[[622.45,39.99],[622.44,3.62],[622.43,2.6],[622.42,0.29],[622.41,4.61]],[[622.46,12.19],[622.47,0.25],[622.48,0.23],[622.49,31.57],[622.5,6.12]]]
["binance-futures","BNBUSDT",1742754526270,[[622.39,19.99],[622.38,42.39],[622.37,21.19],[622.36,20.69],[622.35,15.92]],[[622.4,4.68],[622.41,0.01],[622.42,0.9],[622.43,1.12],[622.44,2.79]]]
["binance-futures","BNBUSDT",1742754572404,[[622.56,9.54],[622.55,0.1],[622.54,2.93],[622.53,0.23],[622.52,2.93]],[[622.57,12.27],[622.58,7.48],[622.59,5.8],[622.6,8.29],[622.61,4.75]]]
["binance-futures","BNBUSDT",1742754614262,[[622.56,0.38],[622.55,0.03],[622.54,3.26],[622.53,4.29],[622.52,2.93]],[[622.57,10.51],[622.58,2.93],[622.59,3.92],[622.6,5.36],[622.61,11.27]]]
["binance-futures","BNBUSDT",1742754628808,[[622.81,35.92],[622.8,3.53],[622.79,1.64],[622.78,2.93],[622.77,5.18]],[[622.82,3.84],[622.84,2.79],[622.86,2.78],[622.87,5.49],[622.88,3.37]]]
["binance-futures","BNBUSDT",1742754670709,[[622.91,17.34],[622.9,22.45],[622.89,1.64],[622.88,0.48],[622.87,0.65]],[[622.92,13.7],[622.93,0.84],[622.94,3.8],[622.95,3.68],[622.96,5.08]]]
["binance-futures","BNBUSDT",1742754713654,[[622.95,17.46],[622.94,0.48],[622.92,3.29],[622.91,3.61],[622.9,19.14]],[[622.96,20.66],[622.97,0.32],[622.98,14.2],[622.99,9.53],[623.0,47.87]]]
["binance-futures","BNBUSDT",1742754775353,[[623.13,27.08],[623.12,48.36],[623.11,23.94],[623.1,91.08],[623.09,10.98]],[[623.14,0.46],[623.15,0.73],[623.16,0.6],[623.17,3.88],[623.18,20.01]]]
["binance-futures","BNBUSDT",1742754820848,[[623.02,30.56],[623.01,0.11],[623.0,0.12],[622.99,0.1],[622.98,6.27]],[[623.03,193.84],[623.04,6.36],[623.05,3.83],[623.06,8.86],[623.07,11.88]]]
["binance-futures","BNBUSDT",1742754838095,[[622.69,6.87],[622.65,2.59],[622.64,0.02],[622.63,5.16],[622.6,12.03]],[[622.7,13.4],[622.71,7.75],[622.72,4.11],[622.73,3.3],[622.74,9.7]]]
["binance-futures","BNBUSDT",1742754878450,[[623.13,37.47],[623.12,9.23],[623.11,22.68],[623.1,6.46],[623.09,0.13]],[[623.14,14.99],[623.15,0.48],[623.16,12.39],[623.17,4.81],[623.18,24.3]]]
["binance-futures","BNBUSDT",1742754919714,[[623.32,21.22],[623.31,1.7],[623.3,4.52],[623.29,1.36],[623.28,6.8]],[[623.33,0.32],[623.34,4.54],[623.35,0.9],[623.36,5.42],[623.37,7.17]]]
["binance-futures","BNBUSDT",1742754978128,[[623.2,40.39],[623.19,25.05],[623.18,4.38],[623.17,0.92],[623.16,4.81]],[[623.21,2.86],[623.22,3.66],[623.23,2.6],[623.24,5.08],[623.25,14.69]]]
["binance-futures","BNBUSDT",1742755026087,[[623.39,52.21],[623.38,8.06],[623.37,7.15],[623.36,7.14],[623.35,3.89]],[[623.4,10.55],[623.41,10.67],[623.42,1.98],[623.43,21.48],[623.44,90.15]]]
["binance-futures","BNBUSDT",1742755072222,[[623.3,15.17],[623.29,1.93],[623.28,5.08],[623.27,0.01],[623.26,7.94]],[[623.31,18.32],[623.32,10.49],[623.33,12.12],[623.34,13.36],[623.35,7.66]]]
["binance-futures","BNBUSDT",1742755133557,[[623.18,13.75],[623.14,4.46],[623.13,3.8],[623.12,2.05],[623.11,3.89]],[[623.19,22.96],[623.2,17.42],[623.21,15.46],[623.22,21.93],[623.23,22.57]]]
["binance-futures","BNBUSDT",1742755178907,[[623.22,25.13],[623.21,0.2],[623.19,3.86],[623.18,2.11],[623.17,18.4]],[[623.23,33.09],[623.24,17.04],[623.25,11.58],[623.26,8.87],[623.27,12.07]]]
["binance-futures","BNBUSDT",1742755201443,[[623.22,31.45],[623.21,0.06],[623.2,4.02],[623.19,14.58],[623.18,75.16]],[[623.23,8.56],[623.24,3.64],[623.25,0.01],[623.26,4.39],[623.27,6.39]]]
["binance-futures","BNBUSDT",1742755248475,[[622.86,13.72],[622.85,2.25],[622.84,4.6],[622.83,12.49],[622.82,4.61]],[[622.87,5.79],[622.88,4.94],[622.89,3.0],[622.9,1.3],[622.91,1.64]]]
["binance-futures","BNBUSDT",1742755282439,[[622.96,12.75],[622.95,1.82],[622.93,3.56],[622.92,4.51],[622.91,3.22]],[[622.97,11.57],[622.98,2.16],[622.99,2.39],[623.0,7.0],[623.01,6.47]]]
["binance-futures","BNBUSDT",1742755343105,[[622.62,13.41],[622.61,0.5],[622.59,1.94],[622.58,5.11],[622.57,9.51]],[[622.63,9.17],[622.65,7.37],[622.66,4.88],[622.67,11.47],[622.68,25.18]]]
["binance-futures","BNBUSDT",1742755399750,[[622.75,7.93],[622.74,3.18],[622.73,0.31],[622.72,3.95],[622.71,5.02]],[[622.76,14.14],[622.77,3.53],[622.78,2.28],[622.79,3.09],[622.8,10.68]]]
["binance-futures","BNBUSDT",1742755406573,[[622.71,0.57],[622.68,0.83],[622.67,0.01],[622.66,0.57],[622.65,3.78]],[[622.72,40.04],[622.73,7.22],[622.74,4.31],[622.75,10.15],[622.76,16.79]]]
["binance-futures","BNBUSDT",1742755444673,[[622.32,3.12],[622.31,0.79],[622.29,4.28],[622.27,4.09],[622.26,6.69]],[[622.36,34.15],[622.37,29.93],[622.38,11.64],[622.39,2.75],[622.4,20.01]]]
["binance-futures","BNBUSDT",1742755488260,[[622.44,7.26],[622.43,0.03],[622.42,2.53],[622.41,4.44],[622.4,6.53]],[[622.45,6.17],[622.46,3.07],[622.47,2.13],[622.48,2.53],[622.49,4.19]]]
["binance-futures","BNBUSDT",1742755541713,[[622.26,2.23],[622.24,2.74],[622.23,2.06],[622.22,2.94],[622.21,3.91]],[[622.27,17.56],[622.28,5.26],[622.29,3.41],[622.3,2.41],[622.31,1.64]]]
["binance-futures","BNBUSDT",1742755582064,[[622.5,35.33],[622.49,5.35],[622.48,17.4],[622.47,6.02],[622.46,8.22]],[[622.51,1.29],[622.52,0.14],[622.53,1.38],[622.54,1.11],[622.55,0.07]]]
["binance-futures","BNBUSDT",1742755624342,[[622.53,4.62],[622.52,2.59],[622.5,14.62],[622.49,76.02],[622.29,18.77]],[[622.54,14.58],[622.55,2.92],[622.56,7.09],[622.57,2.49],[622.58,6.18]]]
["binance-futures","BNBUSDT",1742755679410,[[623.0,33.31],[622.99,9.55],[622.98,7.89],[622.97,16.84],[622.96,19.41]],[[623.01,12.8],[623.03,0.19],[623.04,1.33],[623.05,0.02],[623.09,0.85]]]
["binance-futures","BNBUSDT",1742755725171,[[622.97,7.54],[622.96,20.1],[622.95,4.16],[622.94,22.79],[622.93,2.62]],[[622.98,30.11],[622.99,10.07],[623.0,10.88],[623.01,7.04],[623.02,0.06]]]
["binance-futures","BNBUSDT",1742755743957,[[622.87,20.43],[622.86,8.01],[622.85,3.03],[622.84,23.43],[622.83,7.45]],[[622.88,49.34],[622.89,13.09],[622.9,2.56],[622.91,2.83],[622.92,8.24]]]
["binance-futures","BNBUSDT",1742755787283,[[622.66,11.33],[622.65,4.78],[622.64,3.27],[622.63,25.68],[622.61,4.79]],[[622.67,83.45],[622.68,6.08],[622.69,0.48],[622.7,18.86],[622.71,0.07]]]
["binance-futures","BNBUSDT",1742755840302,[[622.72,20.73],[622.71,17.91],[622.7,3.32],[622.69,3.78],[622.68,27.58]],[[622.73,29.91],[622.74,1.81],[622.75,0.05],[622.76,8.86],[622.77,0.03]]]
["binance-futures","BNBUSDT",1742755917870,[[622.65,17.05],[622.64,3.01],[622.63,0.69],[622.62,4.46],[622.61,4.35]],[[622.66,6.78],[622.67,1.99],[622.68,2.9],[622.69,0.8],[622.7,2.9]]]
["binance-futures","BNBUSDT",1742755966058,[[623.0,0.75],[622.99,0.64],[622.98,22.14],[622.97,10.61]],[[623.02,20.65],[623.04,6.3],[623.05,0.83],[623.06,0.03],[623.09,8.05]]]
["binance-futures","BNBUSDT",1742756013013,[[622.83,52.78],[622.82,26.62],[622.81,0.79],[622.8,49.92],[622.79,121.86]],[[622.84,0.65],[622.86,0.8],[622.87,0.03],[622.88,3.23],[622.89,0.02]]]
["binance-futures","BNBUSDT",1742756036527,[[622.89,15.12],[622.88,2.91],[622.87,0.64],[622.86,6.09],[622.85,4.63]],[[622.9,10.04],[622.91,0.01],[622.92,6.9],[622.94,2.89],[622.95,0.02]]]
["binance-futures","BNBUSDT",1742756084003,[[622.65,3.22],[622.64,2.41],[622.63,0.69],[622.62,0.77],[622.61,2.18]],[[622.66,17.6],[622.67,2.92],[622.68,8.24],[622.69,3.24],[622.7,5.11]]]
["binance-futures","BNBUSDT",1742756153014,[[622.55,3.92],[622.54,0.16],[622.53,0.03],[622.52,6.03],[622.51,0.71]],[[622.56,25.54],[622.57,4.4],[622.58,4.23],[622.59,4.01],[622.6,5.31]]]
["binance-futures","BNBUSDT",1742756204778,[[622.65,17.58],[622.64,4.28],[622.63,7.95],[622.62,9.89],[622.61,8.53]],[[622.66,1.64],[622.67,1.39],[622.68,0.78],[622.69,1.06],[622.7,2.89]]]
["binance-futures","BNBUSDT",1742756253487,[[622.82,61.06],[622.81,12.88],[622.8,5.36],[622.79,1.66],[622.78,21.61]],[[622.83,3.51],[622.84,3.26],[622.85,0.8],[622.88,2.59],[622.91,0.38]]]
["binance-futures","BNBUSDT",1742756326422,[[622.66,3.09],[622.65,0.18],[622.64,0.02],[622.63,0.03],[622.62,0.01]],[[622.67,41.47],[622.68,0.64],[622.69,4.18],[622.7,8.23],[622.71,18.7]]]
["binance-futures","BNBUSDT",1742756336898,[[622.66,8.85],[622.65,0.18],[622.64,0.02],[622.63,0.69],[622.62,4.94]],[[622.67,19.69],[622.68,0.04],[622.69,4.21],[622.7,2.21],[622.71,2.94]]]
["binance-futures","BNBUSDT",1742756401609,[[622.89,2.91],[622.88,2.23],[622.86,2.34],[622.85,2.82],[622.84,18.98]],[[622.9,34.19],[622.91,11.32],[622.92,10.11],[622.93,12.93],[622.94,1.96]]]
["binance-futures","BNBUSDT",1742756449453,[[622.83,14.01],[622.82,4.0],[622.81,0.81],[622.8,8.73],[622.79,3.62]],[[622.84,11.08],[622.85,3.76],[622.86,0.02],[622.89,12.7],[622.91,1.67]]]
["binance-futures","BNBUSDT",1742756499337,[[622.7,13.19],[622.69,3.03],[622.68,3.22],[622.67,1.64],[622.66,2.96]],[[622.71,10.65],[622.72,2.58],[622.73,0.01],[622.75,5.2],[622.76,11.14]]]
["binance-futures","BNBUSDT",1742756568572,[[622.64,38.8],[622.63,0.91],[622.62,5.99],[622.61,2.27],[622.6,11.75]],[[622.65,9.58],[622.66,2.01],[622.69,0.8],[622.7,2.58],[622.77,17.02]]]
["binance-futures","BNBUSDT",1742756614706,[[622.52,44.66],[622.51,24.59],[622.5,135.15],[622.49,29.9],[622.48,0.08]],[[622.53,18.54],[622.54,1.31],[622.55,2.88],[622.56,2.42],[622.58,3.39]]]
["binance-futures","BNBUSDT",1742756658821,[[622.76,53.41],[622.75,1.88],[622.74,16.73],[622.73,29.43],[622.72,14.5]],[[622.77,6.5],[622.78,1.41],[622.79,0.43],[622.8,0.8],[622.81,0.03]]]
["binance-futures","BNBUSDT",1742756675794,[[622.83,19.03],[622.82,4.63],[622.81,26.66],[622.8,8.31],[622.79,5.38]],[[622.84,13.76],[622.86,70.47],[622.87,1.25],[622.88,3.76],[632.08,0.25]]]
["binance-futures","BNBUSDT",1742756720105,[[622.91,58.46],[622.9,55.58],[622.89,15.53],[622.88,32.49],[622.87,41.03]],[[622.92,6.71],[622.93,0.58],[622.94,1.63],[622.96,0.38],[622.98,4.2]]]
["binance-futures","BNBUSDT",1742756780108,[[622.76,10.64],[622.75,0.64],[622.74,4.08],[622.72,3.45],[622.71,6.5]],[[622.77,27.33],[622.78,1.75],[622.79,1.0],[622.8,10.62],[622.81,3.3]]]
["binance-futures","BNBUSDT",1742756827112,[[622.57,4.43],[622.56,3.91],[622.54,4.87],[622.53,34.32],[622.52,3.62]],[[622.58,11.33],[622.6,0.03],[622.61,5.2],[622.62,7.15],[622.63,25.79]]]
["binance-futures","BNBUSDT",1742756874371,[[622.58,6.14],[622.57,2.54],[622.56,3.9],[622.55,1.31],[622.54,3.12]],[[622.59,18.12],[622.6,3.61],[622.61,0.35],[622.62,2.52],[622.63,5.79]]]
["binance-futures","BNBUSDT",1742756894253,[[622.67,12.41],[622.66,25.07],[622.65,26.65],[622.64,27.74],[622.63,34.86]],[[622.68,31.71],[622.69,0.48],[622.71,1.04],[622.72,1.09],[622.73,0.52]]]
["binance-futures","BNBUSDT",1742756989993,[[622.57,23.28],[622.56,25.64],[622.55,125.51],[622.54,10.8],[622.53,6.08]],[[622.58,56.13],[622.59,0.08],[622.61,1.0],[622.62,5.89],[622.63,23.4]]]
["binance-futures","BNBUSDT",1742757009815,[[622.49,30.13],[622.48,20.08],[622.47,2.45],[622.46,8.27],[622.45,6.39]],[[622.5,6.16],[622.51,2.34],[622.53,6.28],[622.54,8.58],[622.56,8.69]]]
["binance-futures","BNBUSDT",1742757057463,[[622.61,8.08],[622.6,0.56],[622.59,0.31],[622.58,7.79],[622.57,0.64]],[[622.62,28.8],[622.63,3.48],[622.64,5.66],[622.65,9.08],[622.66,9.98]]]
["binance-futures","BNBUSDT",1742757103752,[[622.4,0.13],[622.39,0.09],[622.37,16.1],[622.35,4.59],[622.34,3.95]],[[622.41,38.65],[622.42,10.07],[622.43,8.87],[622.44,25.63],[622.45,6.85]]]
["binance-futures","BNBUSDT",1742757168011,[[622.32,22.34],[622.31,12.37],[622.3,0.74],[622.29,10.63],[622.28,24.21]],[[622.33,34.24],[622.34,4.52],[622.35,20.41],[622.36,16.02],[622.37,10.95]]]
["binance-futures","BNBUSDT",1742757208373,[[622.28,13.27],[622.27,0.28],[622.26,6.95],[622.25,23.98],[622.24,0.02]],[[622.29,37.42],[622.3,12.95],[622.31,12.3],[622.32,14.96],[622.33,15.24]]]
["binance-futures","BNBUSDT",1742757257411,[[622.38,1.15],[622.37,0.02],[622.33,3.61],[622.32,4.93],[622.31,13.91]],[[622.39,19.88],[622.4,9.98],[622.41,10.05],[622.42,9.61],[622.43,3.79]]]
["binance-futures","BNBUSDT",1742757279672,[[622.4,82.86],[622.39,48.5],[622.38,19.11],[622.37,22.21],[622.36,34.86]],[[622.41,3.83],[622.43,0.43],[622.44,0.8],[622.45,0.01],[622.46,6.25]]]
["binance-futures","BNBUSDT",1742757344408,[[622.46,6.82],[622.45,4.41],[622.42,2.69],[622.41,3.89],[622.4,5.51]],[[622.47,30.24],[622.48,5.71],[622.49,0.21],[622.5,10.45],[622.51,3.28]]]
["binance-futures","BNBUSDT",1742757412158,[[622.33,7.81],[622.32,0.64],[622.3,1.22],[622.29,7.78],[622.28,9.29]],[[622.34,20.11],[622.35,5.09],[622.36,5.71],[622.37,0.81],[622.38,4.19]]]
["binance-futures","BNBUSDT",1742757458178,[[622.55,5.66],[622.54,6.42],[622.51,0.64],[622.5,5.89],[622.49,5.16]],[[622.56,13.39],[622.57,0.44],[622.58,2.71],[622.59,5.22],[622.6,4.92]]]
["binance-futures","BNBUSDT",1742757502275,[[622.42,15.69],[622.39,0.71],[622.38,4.01],[622.37,2.53]],[[622.43,7.16],[622.44,4.95],[622.45,7.99],[622.46,5.63],[622.47,1.64]]]
["binance-futures","BNBUSDT",1742757522510,[[622.54,40.97],[622.53,22.0],[622.52,10.46],[622.51,8.54],[622.5,41.81]],[[622.55,0.56],[622.56,0.15],[622.57,0.31],[622.58,3.57],[622.59,5.0]]]
["binance-futures","BNBUSDT",1742757571116,[[622.64,8.63],[622.63,0.65],[622.62,0.64],[622.61,0.02],[622.6,3.06]],[[622.65,29.31],[622.66,2.76],[622.68,4.97],[622.69,3.96],[622.7,4.73]]]
["binance-futures","BNBUSDT",1742757617053,[[622.3,5.24],[622.29,6.01],[622.28,2.61],[622.27,3.89],[622.26,6.34]],[[622.31,11.69],[622.32,8.79],[622.33,2.28],[622.34,5.03],[622.36,5.36]]]
["binance-futures","BNBUSDT",1742757684155,[[622.43,11.76],[622.42,21.34],[622.41,14.04],[622.4,21.02],[622.39,0.64]],[[622.44,12.35],[622.45,1.85],[622.46,3.88],[622.47,9.1],[622.48,5.99]]]
["binance-futures","BNBUSDT",1742757742206,[[622.43,4.95],[622.42,7.59],[622.4,1.63],[622.39,7.46],[622.38,3.13]],[[622.44,32.18],[622.45,4.36],[622.46,1.39],[622.47,8.3],[622.48,4.1]]]
["binance-futures","BNBUSDT",1742757802844,[[622.27,2.03],[622.26,3.93],[622.23,4.8],[622.22,4.64],[622.21,4.0]],[[622.28,16.95],[622.29,5.63],[622.3,17.67],[622.31,13.68],[622.32,12.55]]]
["binance-futures","BNBUSDT",1742757853171,[[622.34,92.55],[622.33,15.05],[622.32,30.55],[622.31,14.54],[622.3,26.29]],[[622.35,7.72],[622.36,0.36],[622.37,0.01],[622.39,3.41],[622.4,2.5]]]
["binance-futures","BNBUSDT",1742757901528,[[622.3,5.2],[622.29,0.51],[622.28,4.89],[622.27,7.36],[622.26,11.62]],[[622.31,31.02],[622.32,4.79],[622.33,0.64],[622.34,4.14],[622.35,7.31]]]
["binance-futures","BNBUSDT",1742757924296,[[622.4,14.01],[622.39,10.63],[622.38,12.68],[622.37,0.37],[622.36,8.77]],[[622.41,11.41],[622.42,2.37],[622.43,2.41],[622.44,7.02],[622.45,5.62]]]
["binance-futures","BNBUSDT",1742757973532,[[622.21,8.55],[622.2,6.75],[622.19,42.39],[622.18,0.1],[622.17,0.01]],[[622.22,9.14],[622.24,1.66],[622.25,0.68],[622.26,14.05],[622.27,4.73]]]
["binance-futures","BNBUSDT",1742758039098,[[622.67,25.16],[622.66,12.91],[622.65,1.31],[622.64,14.96],[622.63,13.65]],[[622.68,0.29],[622.7,0.08],[622.71,0.01],[622.72,2.61],[622.78,7.59]]]
["binance-futures","BNBUSDT",1742758092462,[[622.76,36.81],[622.75,19.03],[622.74,4.7],[622.73,4.9],[622.72,5.48]],[[622.77,3.11],[622.78,0.65],[622.79,0.22],[622.81,2.94],[622.83,6.8]]]
["binance-futures","BNBUSDT",1742758142538,[[622.62,9.96],[622.61,0.16],[622.6,2.44],[622.59,0.01],[622.58,4.71]],[[622.63,9.27],[622.64,5.55],[622.65,6.09],[622.66,2.36],[622.68,10.8]]]
["binance-futures","BNBUSDT",1742758165129,[[622.63,24.55],[622.62,2.14],[622.6,2.44],[622.59,9.53],[622.55,26.85]],[[622.64,3.86],[622.65,0.11],[622.66,2.16],[622.68,4.75],[622.69,1.7]]]
["binance-futures","BNBUSDT",1742758221247,[[622.85,4.64],[622.84,0.01],[622.82,2.43],[622.81,0.9],[622.8,1.17]],[[622.86,21.35],[622.87,6.49],[622.88,2.56],[622.89,13.34],[622.9,8.25]]]
["binance-futures","BNBUSDT",1742758268208,[[622.78,16.68],[622.77,7.01],[622.76,7.61],[622.75,4.49],[622.74,9.74]],[[622.79,12.16],[622.8,4.5],[622.81,0.66],[622.82,5.9],[622.83,0.33]]]
["binance-futures","BNBUSDT",1742758340492,[[622.84,9.78],[622.83,0.22],[622.82,1.99],[622.81,4.41],[622.8,16.34]],[[622.85,8.98],[622.86,2.74],[622.87,3.22],[622.88,2.7],[622.89,4.64]]]
["binance-futures","BNBUSDT",1742758387140,[[623.09,11.55],[623.08,5.03],[623.07,3.43],[623.06,3.68],[623.05,0.66]],[[623.1,76.25],[623.11,5.35],[623.12,32.06],[623.13,0.02],[623.14,1.72]]]
["binance-futures","BNBUSDT",1742758453262,[[623.22,2.2],[623.19,4.07],[623.18,4.74],[623.17,2.94],[623.16,14.72]],[[623.23,71.68],[623.24,7.95],[623.25,0.49],[623.26,16.32],[623.27,24.44]]]
["binance-futures","BNBUSDT",1742758503725,[[623.14,18.28],[623.13,3.52],[623.12,3.88],[623.11,3.83],[623.1,10.71]],[[623.15,8.17],[623.16,0.13],[623.17,0.27],[623.18,1.69],[623.19,4.24]]]
["binance-futures","BNBUSDT",1742758555166,[[622.97,8.31],[622.96,5.31],[622.95,4.0],[622.94,2.96],[622.93,3.56]],[[622.98,14.26],[623.0,0.87],[623.01,0.24],[623.02,4.21],[623.03,2.5]]]
["binance-futures","BNBUSDT",1742758572331,[[623.05,13.77],[623.04,13.54],[623.03,9.39],[623.02,10.45],[623.01,7.73]],[[623.06,12.01],[623.07,1.6],[623.08,0.04],[623.1,4.7],[623.11,2.28]]]
["binance-futures","BNBUSDT",1742758628134,[[623.14,17.91],[623.13,4.43],[623.12,10.17],[623.11,2.51],[623.1,12.24]],[[623.15,8.68],[623.16,3.65],[623.17,0.72],[623.18,2.95],[623.19,2.03]]]
["binance-futures","BNBUSDT",1742758704144,[[623.09,8.58],[623.08,2.81],[623.07,1.34],[623.06,5.79],[623.05,4.59]],[[623.1,14.41],[623.11,1.81],[623.12,2.83],[623.13,3.21],[623.14,2.81]]]
["binance-futures","BNBUSDT",1742758756837,[[623.0,14.72],[622.99,10.9],[622.98,3.56],[622.97,6.07],[622.96,6.01]],[[623.01,4.62],[623.02,2.67],[623.04,8.19],[623.05,2.94],[623.07,3.09]]]
["binance-futures","BNBUSDT",1742758805967,[[622.7,14.93],[622.69,11.19],[622.68,4.93],[622.67,0.85],[622.66,3.01]],[[622.71,9.58],[622.72,3.62],[622.73,2.53],[622.74,0.04],[622.75,4.17]]]
["binance-futures","BNBUSDT",1742758822282,[[623.0,9.97],[622.99,6.5],[622.98,6.51],[622.96,2.55],[622.95,2.87]],[[623.01,25.75],[623.02,2.57],[623.03,2.44],[623.04,11.34],[623.05,26.8]]]
["binance-futures","BNBUSDT",1742758866354,[[622.99,14.99],[622.98,7.6],[622.96,2.62],[622.95,1.65],[622.91,6.88]],[[623.0,14.06],[623.01,2.48],[623.02,2.85],[623.03,2.61],[623.04,10.18]]]
["binance-futures","BNBUSDT",1742758911924,[[623.04,4.68],[623.02,2.79],[623.01,6.09],[623.0,2.79],[622.99,0.64]],[[623.05,13.12],[623.06,5.54],[623.07,5.79],[623.08,0.03],[623.09,5.35]]]
["binance-futures","BNBUSDT",1742758974424,[[623.15,1.47],[623.14,6.97],[623.12,1.15],[623.11,1.8],[623.1,6.93]],[[623.16,48.92],[623.17,10.07],[623.18,8.31],[623.19,3.82],[623.2,9.14]]]
["binance-futures","BNBUSDT",1742759021945,[[623.11,77.21],[623.1,9.48],[623.09,21.09],[623.08,4.15],[623.07,4.09]],[[623.12,0.98],[623.16,1.14],[623.17,0.02],[623.19,7.29],[623.2,4.0]]]
["binance-futures","BNBUSDT",1742759096311,[[623.18,9.08],[623.17,4.44],[623.16,5.78],[623.15,2.35],[623.14,3.25]],[[623.19,2.34],[623.2,5.21],[623.21,6.82],[623.22,7.11],[623.23,6.82]]]
["binance-futures","BNBUSDT",1742759145028,[[623.13,12.82],[623.12,5.86],[623.11,6.3],[623.1,10.56],[623.09,2.91]],[[623.14,11.26],[623.15,0.06],[623.16,0.65],[623.17,1.49],[623.18,5.59]]]
["binance-futures","BNBUSDT",1742759198773,[[623.18,18.72],[623.17,4.33],[623.16,13.1],[623.15,25.63],[623.14,9.08]],[[623.19,6.68],[623.2,0.81],[623.21,2.29],[623.22,3.25],[623.23,2.33]]]
["binance-futures","BNBUSDT",1742759222281,[[623.18,25.36],[623.17,2.48],[623.16,9.34],[623.15,14.34],[623.14,7.29]],[[623.19,2.32],[623.2,3.57],[623.21,0.01],[623.22,4.57],[623.23,4.77]]]
["binance-futures","BNBUSDT",1742759275221,[[623.11,12.96],[623.1,3.56],[623.09,0.1],[623.08,4.71],[623.07,2.22]],[[623.12,4.42],[623.14,3.1],[623.15,1.92],[623.16,5.14],[623.17,6.51]]]
["binance-futures","BNBUSDT",1742759325608,[[623.23,14.97],[623.22,8.73],[623.2,4.58],[623.19,7.09],[623.15,11.73]],[[623.24,12.1],[623.25,2.12],[623.26,4.94],[623.27,4.68],[623.28,7.23]]]
["binance-futures","BNBUSDT",1742759373803,[[623.28,21.83],[623.27,4.47],[623.24,1.36],[623.23,4.56],[623.21,0.02]],[[623.29,38.76],[623.3,4.02],[623.31,4.72],[623.32,7.77],[623.33,5.79]]]
["binance-futures","BNBUSDT",1742759416047,[[623.04,13.0],[623.03,5.95],[623.02,3.52],[623.01,2.34],[623.0,5.25]],[[623.05,7.76],[623.06,3.27],[623.07,5.86],[623.08,3.22],[623.09,11.12]]]
["binance-futures","BNBUSDT",1742759438920,[[623.04,14.66],[623.03,6.0],[623.02,3.32],[623.01,5.04],[623.0,9.99]],[[623.05,4.7],[623.06,0.13],[623.07,1.81],[623.08,3.22],[623.09,4.85]]]
["binance-futures","BNBUSDT",1742759491835,[[623.01,8.68],[623.0,7.26],[622.99,10.37],[622.98,5.73],[622.97,3.4]],[[623.02,23.83],[623.03,16.69],[623.04,5.55],[623.05,5.4],[623.06,11.71]]]
["binance-futures","BNBUSDT",1742759550407,[[622.96,31.99],[622.95,9.51],[622.94,2.5],[622.93,5.25],[622.92,14.01]],[[622.97,7.1],[622.98,1.3],[623.0,8.79],[623.01,1.82],[623.02,5.29]]]
["binance-futures","BNBUSDT",1742759637722,[[622.96,1.99],[622.95,2.64],[622.94,2.94],[622.93,0.9],[622.92,3.98]],[[622.97,9.77],[622.98,4.7],[622.99,3.24],[623.0,3.07],[623.01,4.27]]]
["binance-futures","BNBUSDT",1742759688578,[[622.83,0.85],[622.8,3.4],[622.79,1.39],[622.78,3.09],[622.76,16.05]],[[622.84,18.37],[622.85,0.05],[622.86,5.21],[622.87,4.32],[622.88,7.75]]]
["binance-futures","BNBUSDT",1742759754345,[[622.7,25.52],[622.69,2.53],[622.68,2.92],[622.67,2.11],[622.66,2.4]],[[622.71,18.69],[622.72,12.44],[622.73,11.8],[622.74,4.56],[622.75,2.41]]]
["binance-futures","BNBUSDT",1742759799373,[[622.72,16.69],[622.71,4.8],[622.7,16.73],[622.69,8.46],[622.68,5.24]],[[622.73,5.77],[622.74,1.83],[622.75,2.33],[622.76,5.9],[622.77,7.11]]]
["binance-futures","BNBUSDT",1742759850578,[[622.72,3.49],[622.71,4.42],[622.7,8.77],[622.69,1.98],[622.68,4.06]],[[622.73,16.19],[622.74,5.13],[622.75,3.93],[622.76,4.58],[622.77,9.47]]]
["binance-futures","BNBUSDT",1742759875334,[[622.72,12.42],[622.71,6.89],[622.7,8.77],[622.69,4.26],[622.68,6.68]],[[622.73,9.15],[622.75,1.64],[622.76,3.87],[622.77,10.37],[622.8,8.0]]]
["binance-futures","BNBUSDT",1742759922789,[[622.63,1.97],[622.62,1.91],[622.61,1.22],[622.6,4.76],[622.59,12.35]],[[622.64,22.1],[622.65,12.73],[622.66,10.5],[622.67,9.77],[622.68,27.58]]]
["binance-futures","BNBUSDT",1742759974979,[[622.64,8.27],[622.61,0.22],[622.58,2.51],[622.57,19.24],[622.56,62.28]],[[622.65,21.41],[622.66,4.31],[622.67,4.8],[622.68,8.49],[622.69,7.39]]]
["binance-futures","BNBUSDT",1742760032323,[[622.74,12.15],[622.73,2.77],[622.72,4.53],[622.71,5.12],[622.7,6.8]],[[622.75,5.18],[622.76,0.04],[622.77,3.35],[622.78,9.06],[622.79,5.95]]]
["binance-futures","BNBUSDT",1742760078897,[[622.74,44.96],[622.73,26.91],[622.72,21.34],[622.71,38.07],[622.7,20.12]],[[622.75,4.41],[622.76,37.11],[622.78,0.88],[622.79,2.06],[622.82,2.56]]]
["binance-futures","BNBUSDT",1742760099415,[[622.68,20.18],[622.67,1.67],[622.66,0.87],[622.65,8.06],[622.64,7.7]],[[622.69,9.3],[622.7,78.41],[622.72,4.68],[622.73,7.07],[622.74,12.97]]]
["binance-futures","BNBUSDT",1742760146083,[[622.68,26.08],[622.67,4.7],[622.66,0.31],[622.65,1.78],[622.64,8.8]],[[622.69,17.26],[622.7,98.18],[622.73,7.92],[622.74,8.27],[622.76,7.15]]]
["binance-futures","BNBUSDT",1742760194550,[[622.57,8.95],[622.56,0.64],[622.55,2.42],[622.54,2.39],[622.53,7.42]],[[622.58,12.85],[622.59,2.35],[622.6,5.73],[622.61,3.81],[622.62,10.84]]]
["binance-futures","BNBUSDT",1742760253832,[[622.62,18.09],[622.61,6.0],[622.6,8.27],[622.59,12.28],[622.58,28.58]],[[622.63,13.04],[622.64,99.21],[622.65,7.79],[622.66,6.28],[622.67,1.32]]]
["binance-futures","BNBUSDT",1742760301640,[[622.63,9.96],[622.62,32.18],[622.61,7.65],[622.59,2.72],[622.26,28.94]],[[622.64,141.16],[622.65,2.74],[622.66,9.06],[622.67,2.7],[622.68,15.27]]]
["binance-futures","BNBUSDT",1742760348302,[[622.39,13.11],[622.38,12.52],[622.37,4.69],[622.35,5.17],[622.34,14.29]],[[622.4,28.05],[622.41,9.5],[622.42,9.65],[622.43,6.02],[622.44,17.99]]]
["binance-futures","BNBUSDT",1742760417027,[[622.36,13.1],[622.35,6.89],[622.34,4.59],[622.33,5.65],[622.32,6.49]],[[622.37,33.58],[622.38,241.24],[622.39,2.65],[622.4,9.05],[622.41,5.43]]]
["binance-futures","BNBUSDT",1742760473108,[[622.34,13.64],[622.33,5.35],[622.32,7.14],[622.31,4.07],[622.3,22.45]],[[622.35,15.96],[622.36,39.92],[622.37,1.46],[622.38,156.71],[622.39,27.97]]]
["binance-futures","BNBUSDT",1742760494286,[[622.35,70.31],[622.34,31.27],[622.33,20.19],[622.32,7.1],[622.31,10.13]],[[622.36,23.68],[622.37,1.46],[622.38,0.99],[622.39,22.51],[622.41,5.15]]]
["binance-futures","BNBUSDT",1742760546593,[[622.35,15.7],[622.34,12.48],[622.33,3.29],[622.32,0.66],[622.31,0.39]],[[622.36,83.25],[622.37,1.65],[622.38,6.31],[622.39,24.45],[622.4,4.54]]]
["binance-futures","BNBUSDT",1742760602941,[[622.35,29.89],[622.34,15.36],[622.33,5.61],[622.32,5.49],[622.31,5.53]],[[622.36,118.94],[622.37,0.02],[622.38,6.3],[622.39,27.13],[622.4,8.16]]]
["binance-futures","BNBUSDT",1742760668527,[[622.06,21.83],[622.05,8.3],[622.04,3.86],[622.03,1.97],[622.02,7.28]],[[622.07,36.3],[622.08,18.02],[622.09,2.23],[622.1,8.23],[622.11,27.7]]]
["binance-futures","BNBUSDT",1742760706587,[[621.68,0.38],[621.67,0.39],[621.66,0.96],[621.63,7.14],[621.62,3.38]],[[621.69,107.98],[621.7,45.7],[621.71,37.42],[621.72,28.46],[621.73,17.86]]]
["binance-futures","BNBUSDT",1742760722795,[[621.57,57.95],[621.56,23.41],[621.55,22.01],[621.54,27.06],[621.53,7.04]],[[621.58,4.05],[621.6,98.01],[621.61,2.79],[621.62,0.14],[621.63,5.06]]]
["binance-futures","BNBUSDT",1742760776201,[[621.68,11.17],[621.67,6.3],[621.66,4.8],[621.65,4.66],[621.64,8.16]],[[621.69,72.79],[621.7,34.14],[621.71,14.44],[621.72,42.04],[621.73,6.9]]]
["binance-futures","BNBUSDT",1742760827386,[[621.61,8.06],[621.6,12.52],[621.58,10.25],[621.57,21.77]],[[621.62,14.17],[621.63,4.05],[621.64,9.27],[621.65,5.62],[621.66,12.52]]]
["binance-futures","BNBUSDT",1742760900535,[[621.68,47.01],[621.67,31.4],[621.66,28.43],[621.65,4.55],[621.64,36.47]],[[621.69,4.53],[621.7,1.13],[621.71,2.68],[621.72,3.48],[621.73,0.32]]]
["binance-futures","BNBUSDT",1742760945413,[[621.96,43.79],[621.95,27.24],[621.94,9.33],[621.93,13.95],[621.92,22.84]],[[621.97,19.14],[621.99,4.98],[622.0,6.82],[622.01,2.98],[622.02,7.48]]]
["binance-futures","BNBUSDT",1742760993400,[[621.98,48.28],[621.97,10.64],[621.96,25.01],[621.95,2.3],[621.94,19.11]],[[621.99,1.68],[622.0,0.96],[622.01,0.34],[622.02,2.67],[622.03,4.92]]]
["binance-futures","BNBUSDT",1742761064260,[[622.3,46.87],[622.29,12.53],[622.28,7.05],[622.27,0.64],[622.26,13.39]],[[622.31,12.64],[622.33,1.96],[622.34,7.09],[622.35,9.28],[622.36,8.67]]]
["binance-futures","BNBUSDT",1742761112241,[[622.13,15.31],[622.12,7.21],[622.11,5.31],[622.1,7.1],[622.09,0.75]],[[622.14,16.65],[622.15,2.59],[622.16,9.63],[622.17,2.42],[622.18,6.44]]]
["binance-futures","BNBUSDT",1742761133760,[[622.0,10.93],[621.99,0.04],[621.98,0.99],[621.97,0.18],[621.96,8.76]],[[622.01,52.89],[622.02,28.31],[622.03,23.88],[622.04,5.46],[622.05,6.81]]]
["binance-futures","BNBUSDT",1742761196823,[[622.11,48.91],[622.1,46.51],[622.09,27.1],[622.08,41.25],[622.07,18.63]],[[622.12,0.19],[622.13,0.02],[622.14,0.02],[622.15,0.02],[622.16,4.82]]]
["binance-futures","BNBUSDT",1742761255115,[[622.15,26.83],[622.14,6.45],[622.13,2.76],[622.12,1.19],[622.11,4.75]],[[622.16,30.09],[622.17,0.01],[622.19,3.38],[622.2,26.02],[622.28,3.58]]]
["binance-futures","BNBUSDT",1742761330417,[[622.26,20.96],[622.25,7.96],[622.24,1.58],[622.23,7.49],[622.22,4.43]],[[622.27,12.97],[622.28,16.93],[622.29,8.44],[622.3,12.85],[622.31,0.13]]]
["binance-futures","BNBUSDT",1742761388720,[[622.11,2.0],[622.1,0.07],[622.09,0.04],[622.08,4.46],[622.07,1.01]],[[622.12,69.95],[622.13,1.72],[622.14,8.61],[622.15,14.14],[622.16,15.72]]]
["binance-futures","BNBUSDT",1742761410248,[],[[621.94,39.29],[621.95,2.82],[621.96,46.71],[621.97,4.02],[621.98,20.66]]]
["binance-futures","BNBUSDT",1742761510329,[[622.19,39.42],[622.18,10.58],[622.17,11.64],[622.16,9.44],[622.15,10.28]],[[622.2,5.85],[622.21,0.01],[622.22,4.5],[622.23,3.82],[622.25,0.67]]]
["binance-futures","BNBUSDT",1742761518050,[[622.23,61.59],[622.22,35.26],[622.21,7.57],[622.2,45.86],[622.19,28.35]],[[622.24,1.07],[622.25,0.06],[622.26,0.13],[622.27,0.23],[622.28,2.45]]]
["binance-futures","BNBUSDT",1742761592659,[[622.19,19.89],[622.18,5.83],[622.17,11.86],[622.16,6.94],[622.15,7.23]],[[622.2,6.71],[622.21,0.08],[622.22,4.19],[622.23,6.63],[622.24,5.04]]]
["binance-futures","BNBUSDT",1742761649214,[[622.24,3.45],[622.23,1.78],[622.22,4.2],[622.21,0.68],[622.2,8.21]],[[622.25,26.38],[622.26,9.01],[622.27,1.43],[622.28,12.06],[622.29,8.99]]]
["binance-futures","BNBUSDT",1742761701592,[[622.33,6.21],[622.32,5.99],[622.31,3.78],[622.3,6.27],[622.29,8.31]],[[622.34,18.67],[622.35,1.91],[622.36,4.04],[622.37,0.02],[622.38,7.4]]]
["binance-futures","BNBUSDT",1742761779944,[[622.24,6.95],[622.23,2.11],[622.22,5.84],[622.21,4.35],[622.2,14.81]],[[622.25,21.92],[622.26,8.35],[622.27,0.66],[622.28,5.9],[622.29,3.95]]]
["binance-futures","BNBUSDT",1742761829941,[[622.28,11.33],[622.27,6.76],[622.26,11.95],[622.25,7.49],[622.24,7.17]],[[622.29,6.94],[622.3,4.49],[622.32,15.3],[622.33,8.95],[622.34,3.68]]]
["binance-futures","BNBUSDT",1742761858504,[[622.03,9.17],[622.02,3.65],[622.01,2.03],[622.0,0.19],[621.99,2.19]],[[622.04,37.81],[622.05,14.77],[622.06,20.12],[622.07,2.72],[622.08,23.05]]]
["binance-futures","BNBUSDT",1742761909011,[[622.25,6.86],[622.24,11.53],[622.23,4.79],[622.22,6.66],[622.21,7.68]],[[622.26,10.44],[622.27,67.15],[622.28,3.58],[622.29,1.51],[622.3,4.01]]]
["binance-futures","BNBUSDT",1742761955248,[[622.39,4.49],[622.38,8.82],[622.37,10.81],[622.36,5.13],[622.35,9.55]],[[622.4,14.55],[622.41,2.56],[622.42,4.56],[622.43,1.64],[622.44,6.42]]]
["binance-futures","BNBUSDT",1742762032771,[[622.24,5.22],[622.23,1.94],[622.22,4.65],[622.21,3.82],[622.2,12.0]],[[622.25,23.48],[622.26,8.95],[622.27,2.73],[622.28,6.78],[622.29,17.25]]]
["binance-futures","BNBUSDT",1742762091422,[[622.24,6.38],[622.23,7.19],[622.22,0.89],[622.21,1.83],[622.2,12.15]],[[622.25,17.51],[622.26,9.02],[622.27,2.73],[622.28,5.21],[622.29,9.48]]]
["binance-futures","BNBUSDT",1742762139901,[[622.32,52.71],[622.31,13.85],[622.3,11.92],[622.29,37.38],[622.28,50.21]],[[622.33,0.14],[622.34,2.98],[622.36,0.31],[622.37,4.11],[622.38,7.71]]]
["binance-futures","BNBUSDT",1742762160309,[[622.47,0.48],[622.44,0.13],[622.42,6.0],[622.41,2.74],[622.35,10.54]],[[622.48,67.95],[622.49,9.65],[622.5,13.34],[622.51,16.97],[622.52,19.4]]]
["binance-futures","BNBUSDT",1742762222399,[[622.47,7.41],[622.45,0.02],[622.44,8.44],[622.43,1.63],[622.4,13.3]],[[622.48,15.1],[622.49,1.8],[622.5,4.54],[622.51,0.64],[622.52,6.04]]]
["binance-futures","BNBUSDT",1742762292825,[[622.62,5.9],[622.6,0.8],[622.59,4.25],[622.58,3.38],[622.57,3.03]],[[622.63,23.76],[622.64,4.33],[622.65,1.78],[622.66,3.22],[622.67,2.99]]]
["binance-futures","BNBUSDT",1742762338713,[[622.65,4.14],[622.63,3.61],[622.62,5.12],[622.61,3.42],[622.6,2.45]],[[622.66,15.76],[622.67,0.02],[622.68,14.81],[622.69,3.26],[622.7,27.78]]]
["binance-futures","BNBUSDT",1742762382089,[[622.7,3.9],[622.68,3.08],[622.67,4.19],[622.66,4.8],[622.65,11.42]],[[622.71,22.47],[622.72,3.42],[622.74,8.47],[622.75,19.94],[622.76,18.52]]]
["binance-futures","BNBUSDT",1742762449029,[[622.69,0.22],[622.65,1.76],[622.64,0.15],[622.63,2.43],[622.62,3.03]],[[622.7,37.15],[622.71,4.2],[622.72,14.29],[622.73,19.51],[622.74,24.56]]]
["binance-futures","BNBUSDT",1742762498996,[[622.69,23.68],[622.68,7.25],[622.67,1.67],[622.66,2.54],[622.65,8.15]],[[622.7,8.27],[622.71,3.4],[622.72,0.02],[622.74,2.48],[622.75,4.87]]]
["binance-futures","BNBUSDT",1742762523013,[[622.69,9.05],[622.68,4.15],[622.67,0.01],[622.66,0.82],[622.65,2.08]],[[622.7,19.73],[622.71,0.5],[622.72,0.02],[622.73,1.64],[622.74,4.01]]]
["binance-futures","BNBUSDT",1742762565086,[[622.69,16.38],[622.68,8.3],[622.67,3.58],[622.66,3.25],[622.65,13.46]],[[622.7,4.38],[622.71,0.56],[622.72,3.23],[622.74,3.04],[622.75,7.11]]]
["binance-futures","BNBUSDT",1742762621123,[[622.73,4.02],[622.72,5.04],[622.7,0.82],[622.69,2.28],[622.68,4.95]],[[622.74,23.1],[622.75,0.84],[622.76,0.78],[622.77,6.13],[622.78,3.23]]]
["binance-futures","BNBUSDT",1742762687952,[[622.75,12.29],[622.74,4.89],[622.73,1.72],[622.72,3.91],[622.71,16.49]],[[622.76,0.12],[622.78,2.39],[622.8,2.39],[622.81,9.76],[622.82,33.85]]]
["binance-futures","BNBUSDT",1742762735828,[[622.71,6.06],[622.7,0.7],[622.69,0.08],[622.68,1.73],[622.67,2.77]],[[622.72,25.5],[622.73,14.78],[622.74,46.94],[622.75,24.92],[622.76,0.32]]]
["binance-futures","BNBUSDT",1742762783107,[[622.72,13.93],[622.71,3.95],[622.7,8.7],[622.69,3.57],[622.68,18.3]],[[622.73,4.19],[622.74,2.52],[622.75,2.29],[622.76,5.75],[622.77,12.16]]]
["binance-futures","BNBUSDT",1742762803200,[[622.78,11.96],[622.77,0.04],[622.76,2.52],[622.75,3.02],[622.74,3.19]],[[622.79,14.85],[622.8,20.76],[622.81,29.02],[622.82,11.92],[622.83,2.56]]]
["binance-futures","BNBUSDT",1742762848113,[[622.92,32.89],[622.91,16.49],[622.9,3.54],[622.89,7.71],[622.88,9.79]],[[622.93,0.35],[622.96,0.05],[622.98,5.55],[622.99,2.49],[623.0,8.25]]]
["binance-futures","BNBUSDT",1742762911107,[[622.96,6.02],[622.95,3.24],[622.94,6.17],[622.93,3.35],[622.92,11.28]],[[622.97,10.9],[622.98,6.62],[622.99,3.24],[623.0,2.42],[623.01,5.83]]]
["binance-futures","BNBUSDT",1742762961552,[[622.91,1.79],[622.9,1.23],[622.89,1.0],[622.88,0.45],[622.87,2.76]],[[622.92,47.23],[622.93,17.27],[622.94,12.66],[622.95,5.93],[622.96,13.95]]]
["binance-futures","BNBUSDT",1742763013231,[[622.86,11.28],[622.85,8.55],[622.83,7.54],[622.82,3.43],[622.79,20.42]],[[622.87,2.31],[622.88,3.36],[622.89,2.62],[622.9,2.19],[622.91,2.54]]]
["binance-futures","BNBUSDT",1742763084616,[[622.88,6.97],[622.87,0.49],[622.86,3.0],[622.85,4.01],[622.84,24.53]],[[622.89,14.53],[622.9,11.14],[622.91,1.24],[622.92,11.98],[622.93,8.04]]]
["binance-futures","BNBUSDT",1742763132325,[[622.88,14.48],[622.87,3.76],[622.86,5.6],[622.85,1.67],[622.84,27.28]],[[622.89,10.96],[622.9,3.76],[622.91,3.48],[622.92,5.35],[622.93,1.62]]]
["binance-futures","BNBUSDT",1742763151482,[[622.88,8.05],[622.87,3.74],[622.86,0.07],[622.85,10.56],[622.84,24.94]],[[622.89,12.97],[622.9,5.49],[622.91,6.16],[622.92,6.97],[622.93,4.34]]]
["binance-futures","BNBUSDT",1742763200401,[[622.88,21.47],[622.87,2.28],[622.86,2.78],[622.85,9.57],[622.84,33.13]],[[622.89,9.65],[622.9,3.61],[622.91,1.06],[622.92,4.31],[622.93,2.38]]]
["binance-futures","BNBUSDT",1742763242121,[[622.94,44.1],[622.93,9.85],[622.92,3.11],[622.91,8.58],[622.9,17.26]],[[622.95,4.11],[622.96,2.65],[622.97,8.87],[622.98,32.68],[622.99,3.52]]]
["binance-futures","BNBUSDT",1742763303903,[[623.08,75.87],[623.07,6.51],[623.06,19.68],[623.05,9.41],[623.04,17.02]],[[623.09,0.13],[623.1,0.91],[623.11,8.75],[623.12,26.14],[623.13,27.11]]]
["binance-futures","BNBUSDT",1742763355227,[[623.01,11.59],[623.0,27.63],[622.99,25.94],[622.98,4.23],[622.97,4.99]],[[623.02,8.97],[623.03,0.36],[623.04,1.74],[623.05,4.22],[623.06,5.28]]]
["binance-futures","BNBUSDT",1742763404491,[[623.09,24.8],[623.08,7.36],[623.07,3.11],[623.05,3.12]],[[623.1,9.98],[623.11,8.88],[623.12,26.24],[623.13,23.51],[623.14,3.99]]]
["binance-futures","BNBUSDT",1742763423219,[[623.09,15.13],[623.08,7.65],[623.07,0.13],[623.06,0.03],[623.05,5.72]],[[623.1,39.39],[623.11,9.75],[623.12,27.82],[623.13,26.26],[623.14,6.0]]]
["binance-futures","BNBUSDT",1742763461968,[[623.05,12.88],[623.04,0.69],[623.03,2.93],[623.02,4.97],[623.01,13.69]],[[623.06,26.6],[623.08,9.24],[623.09,8.53],[623.1,32.05],[623.11,15.36]]]
["binance-futures","BNBUSDT",1742763525168,[[623.14,38.87],[623.13,3.88],[623.12,4.7],[623.11,6.53],[623.1,32.72]],[[623.15,1.13],[623.16,1.14],[623.17,1.6],[623.18,5.55],[623.19,7.41]]]
["binance-futures","BNBUSDT",1742763556226,[[623.19,11.76],[623.18,2.53],[623.17,1.22],[623.16,7.53],[623.15,0.6]],[[623.2,17.43],[623.21,0.96],[623.22,7.66],[623.23,7.24],[623.24,9.33]]]
["binance-futures","BNBUSDT",1742763605461,[[623.27,18.86],[623.26,0.07],[623.24,3.95],[623.23,7.9],[623.22,26.17]],[[623.28,13.35],[623.29,0.64],[623.3,9.51],[623.31,0.1],[623.32,11.47]]]
["binance-futures","BNBUSDT",1742763620051,[[623.05,15.62],[623.04,7.47],[623.03,0.88],[623.02,6.83],[623.01,13.19]],[[623.06,9.59],[623.08,0.1],[623.09,2.62],[623.1,3.73],[623.11,9.3]]]
["binance-futures","BNBUSDT",1742763657280,[[623.06,13.06],[623.05,47.9],[623.04,11.51],[623.02,4.91],[622.99,4.19]],[[623.07,11.2],[623.08,17.88],[623.09,1.0],[623.1,4.25],[623.11,2.6]]]
["binance-futures","BNBUSDT",1742763741059,[[622.49,33.33],[622.48,2.93],[622.47,4.04],[622.46,5.61],[622.45,6.53]],[[622.5,22.25],[622.52,2.0],[622.53,1.83],[622.54,2.4],[622.65,9.55]]]
["binance-futures","BNBUSDT",1742763762664,[[622.57,30.68],[622.56,3.69],[622.55,0.02],[622.54,1.77],[622.53,15.18]],[[622.58,62.52],[622.59,2.56],[622.6,1.6],[622.61,4.47],[622.62,1.58]]]
["binance-futures","BNBUSDT",1742763809131,[[622.61,16.41],[622.6,1.93],[622.59,0.13],[622.58,0.01],[622.57,4.13]],[[622.62,13.07],[622.63,3.85],[622.64,3.06],[622.65,7.49],[622.66,14.87]]]
["binance-futures","BNBUSDT",1742763872382,[[622.49,63.79],[622.48,0.07],[622.47,3.79],[622.46,2.75],[622.45,3.85]],[[622.5,1.67],[622.51,0.57],[622.52,21.92],[622.53,5.34],[622.55,7.5]]]
["binance-futures","BNBUSDT",1742763924311,[[622.49,18.04],[622.48,1.89],[622.47,0.05],[622.46,0.36],[622.45,3.56]],[[622.5,13.06],[622.51,6.51],[622.52,15.25],[622.53,4.28],[622.54,5.64]]]
["binance-futures","BNBUSDT",1742763971971,[[622.25,8.71],[622.24,9.13],[622.23,16.46],[622.22,2.89],[622.21,3.87]],[[622.26,3.52],[622.27,0.46],[622.28,3.05],[622.29,3.85],[622.3,3.48]]]
["binance-futures","BNBUSDT",1742763992241,[[622.41,18.11],[622.4,5.93],[622.39,2.47],[622.38,16.63],[622.37,2.55]],[[622.42,25.76],[622.43,1.62],[622.44,3.38],[622.45,0.64],[622.46,4.04]]]
["binance-futures","BNBUSDT",1742764046763,[[622.44,34.66],[622.43,12.85],[622.42,13.11],[622.41,24.89],[622.4,15.2]],[[622.45,3.12],[622.46,4.18],[622.47,1.82],[622.48,6.21],[622.49,0.31]]]
["binance-futures","BNBUSDT",1742764125274,[[622.41,9.26],[622.4,0.16],[622.39,0.5],[622.38,2.02],[622.37,2.87]],[[622.42,53.5],[622.43,34.3],[622.44,30.02],[622.45,30.95],[622.46,38.33]]]
["binance-futures","BNBUSDT",1742764178387,[[622.41,10.73],[622.4,5.68],[622.39,0.87],[622.38,16.8],[622.37,2.82]],[[622.42,18.69],[622.43,3.21],[622.44,7.55],[622.45,6.03],[622.46,4.05]]]
["binance-futures","BNBUSDT",1742764225656,[[622.49,54.19],[622.48,6.57],[622.46,3.15],[622.45,1.12],[622.44,15.16]],[[622.5,34.03],[622.51,1.24],[622.52,4.42],[622.53,3.45],[622.54,4.26]]]
["binance-futures","BNBUSDT",1742764247222,[[622.44,38.24],[622.43,0.02],[622.42,4.95],[622.41,3.07],[622.4,8.28]],[[622.45,4.19],[622.46,0.48],[622.48,4.9],[622.5,17.61],[622.51,12.12]]]
["binance-futures","BNBUSDT",1742764300577,[[622.67,20.18],[622.66,1.96],[622.65,11.82],[622.64,0.04],[622.63,0.64]],[[622.68,18.56],[622.69,3.08],[622.7,0.19],[622.71,2.83],[622.72,3.91]]]
["binance-futures","BNBUSDT",1742764342651,[[622.68,73.32],[622.67,13.84],[622.66,10.9],[622.65,10.34],[622.64,11.95]],[[622.69,2.14],[622.7,0.21],[622.71,0.81],[622.72,2.77],[622.74,4.71]]]
["binance-futures","BNBUSDT",1742764433742,[[622.47,13.8],[622.46,0.06],[622.45,0.15],[622.44,1.55],[622.43,3.57]],[[622.48,19.73],[622.49,16.3],[622.5,15.17],[622.51,6.13],[622.52,6.48]]]
["binance-futures","BNBUSDT",1742764476236,[[623.24,80.48],[623.23,40.54],[623.22,21.66],[623.21,18.66],[623.2,15.39]],[[623.25,2.85],[623.26,0.04],[623.27,2.05],[623.28,5.05],[623.29,2.74]]]
["binance-futures","BNBUSDT",1742764512600,[[623.12,8.19],[623.1,2.62],[623.08,5.76],[623.07,3.8],[623.05,6.87]],[[623.13,28.13],[623.14,5.82],[623.15,3.03],[623.16,18.76],[623.17,3.76]]]
["binance-futures","BNBUSDT",1742764572503,[[622.78,0.53],[622.77,0.01],[622.76,0.16]],[[622.79,58.45],[622.8,40.02],[622.81,26.92],[622.82,11.65],[622.83,2.96]]]
["binance-futures","BNBUSDT",1742764617136,[[622.49,15.62],[622.48,0.49],[622.47,0.01],[622.46,0.47],[622.45,0.64]],[[622.5,38.71],[622.51,3.54],[622.52,1.0],[622.53,3.92],[622.54,10.55]]]
["binance-futures","BNBUSDT",1742764633596,[[622.33,13.0],[622.32,5.84],[622.31,0.04],[622.3,1.07],[622.29,25.13]],[[622.34,20.08],[622.35,4.03],[622.36,5.42],[622.37,0.06],[622.38,14.34]]]
["binance-futures","BNBUSDT",1742764673796,[[622.26,26.46],[622.25,5.72],[622.24,16.72],[622.23,34.83],[622.22,24.23]],[[622.27,3.65],[622.28,0.33],[622.29,0.01],[622.3,8.84],[622.31,0.01]]]
["binance-futures","BNBUSDT",1742764715646,[[622.26,46.87],[622.25,1.51],[622.24,3.91],[622.23,8.18],[622.22,9.69]],[[622.27,0.55],[622.29,3.21],[622.31,0.02],[622.32,3.35],[622.33,0.65]]]
["binance-futures","BNBUSDT",1742764784662,[[622.43,31.61],[622.42,34.89],[622.41,1.64],[622.4,65.0],[622.39,6.13]],[[622.44,0.06],[622.45,0.1],[622.46,1.16],[622.47,0.1],[622.48,0.03]]]
["binance-futures","BNBUSDT",1742764836898,[[622.51,40.55],[622.5,0.71],[622.49,0.02],[622.48,2.42],[622.47,1.34]],[[622.52,27.14],[622.53,3.54],[622.54,9.0],[622.55,3.11],[622.56,6.24]]]
["binance-futures","BNBUSDT",1742764861331,[[622.43,9.77],[622.42,0.04],[622.4,2.54],[622.38,5.06],[622.37,1.66]],[[622.44,19.37],[622.45,4.75],[622.46,7.26],[622.47,10.92],[622.48,16.4]]]
["binance-futures","BNBUSDT",1742764907453,[[622.23,10.24],[622.22,3.19],[622.21,0.04],[622.2,3.09],[622.19,2.1]],[[622.24,14.19],[622.25,1.74],[622.26,6.39],[622.27,0.64],[622.28,3.38]]]
["binance-futures","BNBUSDT",1742764961691,[[622.33,33.89],[622.32,5.0],[622.31,7.41],[622.3,6.92],[622.29,6.21]],[[622.34,6.48],[622.35,0.72],[622.36,2.81],[622.37,0.93],[622.38,4.87]]]
["binance-futures","BNBUSDT",1742765041633,[[622.6,46.22],[622.58,4.05],[622.56,6.8],[622.55,4.59],[622.54,12.01]],[[622.61,16.17],[622.62,3.74],[622.63,0.08],[622.64,2.31],[622.65,0.7]]]
["binance-futures","BNBUSDT",1742765092054,[[622.43,24.6],[622.42,2.47],[622.41,5.55],[622.4,6.21],[622.39,3.89]],[[622.44,10.65],[622.45,0.02],[622.47,2.5],[622.48,4.95],[622.77,19.18]]]
["binance-futures","BNBUSDT",1742765178609,[[622.57,15.39],[622.56,10.21],[622.55,3.02],[622.54,5.21],[622.53,10.69]],[[622.58,24.07],[622.59,68.54],[622.6,2.66],[622.61,0.01],[622.62,3.24]]]
["binance-futures","BNBUSDT",1742765233917,[[622.56,4.41],[622.53,5.49],[622.52,22.93],[622.51,2.21],[622.49,1.82]],[[622.57,23.63],[622.58,10.8],[622.59,5.0],[622.6,3.42],[622.61,4.81]]]
["binance-futures","BNBUSDT",1742765288236,[[622.32,4.75],[622.31,3.23],[622.3,4.5],[622.29,3.12],[622.28,3.37]],[[622.33,1.22],[622.34,0.06],[622.35,4.4],[622.36,0.05],[622.37,2.39]]]
["binance-futures","BNBUSDT",1742765316963,[[622.37,2.38],[622.36,2.29],[622.34,2.17],[622.33,3.61],[622.32,3.85]],[[622.38,20.26],[622.39,1.64],[622.4,3.3],[622.41,5.77],[622.42,4.2]]]
["binance-futures","BNBUSDT",1742765376591,[[622.35,4.09],[622.32,2.94],[622.31,1.0],[622.3,5.61],[622.29,2.75]],[[622.36,28.89],[622.37,1.97],[622.38,4.14],[622.4,4.87],[622.41,8.92]]]
["binance-futures","BNBUSDT",1742765432865,[[622.32,15.2],[622.31,0.02],[622.3,4.29],[622.29,5.97],[622.28,1.86]],[[622.33,57.52],[622.34,31.03],[622.35,118.75],[622.36,0.84],[622.37,0.25]]]
["binance-futures","BNBUSDT",1742765502779,[[622.61,8.43],[622.59,1.3],[622.58,1.95],[622.57,6.42],[622.56,4.21]],[[622.62,10.07],[622.63,0.04],[622.64,2.9],[622.65,4.55],[622.66,3.14]]]
["binance-futures","BNBUSDT",1742765554869,[[622.61,15.55],[622.6,9.51],[622.59,0.31],[622.58,3.59],[622.55,1.81]],[[622.62,12.13],[622.63,0.05],[622.64,2.51],[622.65,2.39],[622.66,2.05]]]
["binance-futures","BNBUSDT",1742765599717,[[622.51,1.27],[622.5,2.19],[622.49,0.53],[622.48,2.2],[622.47,5.47]],[[622.52,19.49],[622.53,2.35],[622.54,4.87],[622.55,6.26],[622.56,14.43]]]
["binance-futures","BNBUSDT",1742765621006,[[622.51,11.92],[622.5,8.65],[622.49,2.17],[622.48,3.56],[622.47,4.08]],[[622.52,4.02],[622.53,0.04],[622.54,1.97],[622.55,3.21],[622.56,1.95]]]
["binance-futures","BNBUSDT",1742765664843,[[622.44,0.87],[622.43,0.21],[622.42,0.32],[622.41,1.69],[622.4,0.09]],[[622.45,36.57],[622.46,4.68],[622.47,5.08],[622.48,12.18],[622.49,7.64]]]
["binance-futures","BNBUSDT",1742765732310,[[622.42,6.96],[622.41,0.1],[622.39,1.64],[622.38,0.32],[622.37,3.39]],[[622.43,11.63],[622.44,82.86],[622.45,0.99],[622.46,11.55],[622.47,17.09]]]
["binance-futures","BNBUSDT",1742765789564,[[622.42,12.79],[622.41,0.05],[622.39,4.01],[622.38,3.13],[622.36,4.17]],[[622.43,22.2],[622.44,2.06],[622.45,4.99],[622.46,1.96],[622.47,4.91]]]
["binance-futures","BNBUSDT",1742765843972,[[622.38,13.47],[622.37,9.56],[622.36,0.83],[622.35,13.0],[622.34,2.5]],[[622.39,2.0],[622.4,1.94],[622.42,1.96],[622.43,0.16],[622.44,3.73]]]
["binance-futures","BNBUSDT",1742765898177,[[622.43,7.61],[622.42,4.97],[622.4,0.8],[622.39,4.9],[622.38,5.37]],[[622.44,6.98],[622.45,0.01],[622.46,1.86],[622.47,5.61],[622.48,7.44]]]
["binance-futures","BNBUSDT",1742765951166,[[622.52,6.35],[622.5,1.64],[622.49,2.57],[622.48,1.72],[622.47,4.26]],[[622.53,22.08],[622.54,1.65],[622.55,1.86],[622.56,13.18],[622.57,17.46]]]
["binance-futures","BNBUSDT",1742765970285,[[622.52,10.36],[622.51,0.04],[622.49,0.8],[622.48,0.08],[622.47,4.93]],[[622.53,17.74],[622.54,1.4],[622.55,3.5],[622.56,13.41],[622.57,17.03]]]
["binance-futures","BNBUSDT",1742766015752,[[622.55,40.09],[622.54,3.55],[622.52,3.29],[622.51,4.63]],[[622.56,6.3],[622.57,0.13],[622.58,0.01],[622.59,0.11],[622.6,2.97]]]
["binance-futures","BNBUSDT",1742766071811,[[622.51,15.28],[622.5,6.79],[622.49,6.18],[622.48,2.04],[622.47,3.5]],[[622.52,14.26],[622.53,1.64],[622.54,0.1],[622.55,0.13],[622.56,3.25]]]
["binance-futures","BNBUSDT",1742766132361,[[622.39,15.73],[622.38,5.23],[622.37,3.35],[622.36,7.79],[622.35,14.62]],[[622.4,2.96],[622.42,0.27],[622.43,0.11],[622.44,2.62],[622.45,2.94]]]
["binance-futures","BNBUSDT",1742766185633,[[622.3,0.06],[622.29,1.63],[622.28,2.03],[622.27,9.27],[622.26,5.59]],[[622.31,4.17],[622.33,2.5],[622.35,4.17],[622.36,5.58],[622.37,3.43]]]
["binance-futures","BNBUSDT",1742766206556,[[622.3,8.41],[622.29,1.64],[622.27,2.2],[622.26,6.45],[622.25,5.51]],[[622.31,11.8],[622.35,4.65],[622.36,3.38],[622.37,5.78]]]
["binance-futures","BNBUSDT",1742766247871,[[622.24,2.34],[622.23,8.51],[622.22,2.62],[622.21,3.52],[622.2,2.41]],[[622.25,1.78],[622.26,0.84],[622.27,0.6],[622.28,0.07],[622.29,3.16]]]
["binance-futures","BNBUSDT",1742766286623,[[622.05,1.48],[622.04,0.06],[622.03,0.2],[622.02,0.51],[622.01,6.96]],[[622.06,76.8],[622.07,1.36],[622.08,1.93],[622.09,0.32],[622.1,1.98]]]
["binance-futures","BNBUSDT",1742766355178,[[622.11,10.56],[622.1,0.36],[622.09,7.68],[622.08,0.97],[622.07,2.02]],[[622.12,18.74],[622.13,26.74],[622.14,16.08],[622.15,2.28],[622.18,4.25]]]
["binance-futures","BNBUSDT",1742766407382,[[622.16,10.88],[622.15,0.3],[622.14,1.94],[622.13,4.35],[622.12,4.54]],[[622.17,8.12],[622.18,4.0],[622.19,2.77],[622.2,9.78],[622.21,23.42]]]
["binance-futures","BNBUSDT",1742766457429,[[622.28,22.78],[622.27,7.14],[622.26,23.82],[622.25,2.38],[622.24,7.36]],[[622.29,0.53],[622.3,0.05],[622.31,1.07],[622.32,7.22],[622.35,1.87]]]
["binance-futures","BNBUSDT",1742766533099,[[622.53,69.89],[622.52,7.0],[622.51,1.88],[622.5,31.45],[622.49,2.15]],[[622.54,1.4],[622.55,0.96],[622.56,0.77],[622.57,0.82],[622.58,2.8]]]
["binance-futures","BNBUSDT",1742766579837,[[622.59,34.64],[622.58,25.9],[622.57,0.01],[622.56,7.61],[622.55,4.33]],[[622.6,6.17],[622.62,3.72],[622.63,0.7],[622.64,3.8],[622.65,11.89]]]
["binance-futures","BNBUSDT",1742766616381,[[622.79,63.56],[622.78,0.09],[622.77,2.18],[622.76,1.69],[622.75,4.11]],[[622.8,0.68],[622.81,0.04],[622.82,0.07],[622.83,1.95],[622.84,3.84]]]
["binance-futures","BNBUSDT",1742766639682,[[622.82,64.16],[622.81,1.89],[622.79,2.53],[622.78,2.45],[622.77,3.94]],[[622.83,2.32],[622.84,0.1],[622.85,2.8],[622.86,49.17],[622.87,4.08]]]
["binance-futures","BNBUSDT",1742766688129,[[622.82,57.33],[622.81,2.29],[622.8,0.01],[622.79,0.01],[622.78,2.78]],[[622.83,11.13],[622.84,0.13],[622.85,3.9],[622.86,3.47],[622.87,4.11]]]
["binance-futures","BNBUSDT",1742766748305,[[622.94,49.57],[622.93,6.47],[622.92,0.49],[622.9,1.8],[622.89,0.87]],[[622.95,9.38],[622.96,58.61],[622.97,1.76],[622.98,3.63],[622.99,5.68]]]
["binance-futures","BNBUSDT",1742766797281,[[622.94,12.55],[622.93,2.21],[622.92,3.83],[622.91,2.73],[622.9,4.89]],[[622.95,38.45],[622.96,52.4],[622.97,7.26],[622.98,2.99],[622.99,11.32]]]
["binance-futures","BNBUSDT",1742766817063,[[622.95,13.42],[622.94,0.33],[622.93,0.49],[622.92,4.11],[622.91,1.3]],[[622.96,94.5],[622.98,3.29],[622.99,3.61],[623.0,6.21],[623.01,9.7]]]
["binance-futures","BNBUSDT",1742766868541,[[622.95,18.04],[622.94,5.61],[622.93,0.02],[622.92,0.32],[622.91,8.53]],[[622.96,99.52],[622.97,0.02],[622.98,5.46],[622.99,0.21],[623.0,2.55]]]
["binance-futures","BNBUSDT",1742766909963,[[623.04,23.83],[623.03,5.42],[623.02,2.49],[623.01,25.26],[623.0,3.57]],[[623.05,21.18],[623.07,0.32],[623.08,3.1],[623.09,3.93],[623.1,5.53]]]
["binance-futures","BNBUSDT",1742766968545,[[623.02,8.93],[623.01,26.39],[623.0,0.48],[622.99,0.23],[622.98,3.05]],[[623.03,21.33],[623.04,3.02],[623.05,3.28],[623.06,0.07],[623.07,2.9]]]
["binance-futures","BNBUSDT",1742767007907,[[623.02,5.61],[623.01,25.85],[623.0,0.32],[622.99,0.23],[622.98,6.38]],[[623.03,19.54],[623.04,5.81],[623.05,2.0],[623.06,9.67],[623.07,3.5]]]
["binance-futures","BNBUSDT",1742767056308,[[623.07,10.11],[623.06,4.75],[623.05,3.4],[623.04,4.74],[623.03,6.54]],[[623.08,3.53],[623.09,3.32],[623.1,0.89],[623.11,5.88],[623.12,27.59]]]
["binance-futures","BNBUSDT",1742767123121,[[623.07,6.12],[623.06,4.6],[623.05,2.38],[623.04,3.25],[623.03,6.74]],[[623.08,7.92],[623.1,5.59],[623.11,0.8],[623.12,5.94],[623.13,5.31]]]
["binance-futures","BNBUSDT",1742767169567,[[623.09,4.69],[623.08,3.31],[623.07,2.12],[623.06,3.11],[623.05,0.14]],[[623.1,35.45],[623.11,1.18],[623.12,2.65],[623.13,5.31],[623.14,5.77]]]
["binance-futures","BNBUSDT",1742767183591,[[623.09,5.2],[623.08,2.65],[623.07,2.12],[623.06,0.16],[623.05,3.09]],[[623.1,18.54],[623.11,1.64],[623.12,3.29],[623.13,2.61],[623.14,5.85]]]
["binance-futures","BNBUSDT",1742767217947,[[623.09,10.27],[623.08,4.64],[623.06,4.17],[623.05,8.67],[623.04,11.44]],[[623.1,0.13],[623.12,3.27],[623.13,3.39],[623.14,6.65],[623.15,4.1]]]
["binance-futures","BNBUSDT",1742767257527,[[623.24,29.97],[623.23,6.28],[623.22,4.69],[623.21,5.11],[623.2,26.61]],[[623.25,4.89],[623.26,2.39],[623.27,7.88],[623.28,5.35],[623.29,9.7]]]
["binance-futures","BNBUSDT",1742767316179,[[623.47,17.71],[623.46,3.44],[623.45,4.42],[623.44,0.79],[623.43,3.85]],[[623.48,8.1],[623.49,32.03],[623.5,4.28],[623.51,0.22],[623.52,23.96]]]
["binance-futures","BNBUSDT",1742767354041,[],[[623.41,70.78],[623.42,3.84],[623.43,3.76],[623.44,4.68],[623.45,5.01]]]
["binance-futures","BNBUSDT",1742767390826,[[623.29,24.45],[623.28,6.92],[623.26,1.64],[623.25,9.52],[623.24,32.97]],[[623.3,5.29],[623.32,5.94],[623.33,2.92],[623.34,4.82],[623.35,6.74]]]
["binance-futures","BNBUSDT",1742767408060,[[623.28,76.45],[623.26,2.29],[623.25,12.63],[623.24,4.06],[623.23,23.3]],[[623.29,29.59],[623.3,45.02],[623.31,25.14],[623.32,3.82],[623.33,58.57]]]
["binance-futures","BNBUSDT",1742767449493,[[623.28,12.0],[623.27,2.84],[623.26,3.08],[623.25,25.23],[623.24,0.88]],[[623.29,14.88],[623.3,4.88],[623.31,1.71],[623.32,4.91],[623.33,1.33]]]
["binance-futures","BNBUSDT",1742767531264,[[623.27,31.85],[623.26,24.26],[623.25,6.96],[623.24,4.66],[623.23,3.47]],[[623.28,0.77],[623.29,3.47],[623.3,0.05],[623.31,3.63],[623.32,5.29]]]
["binance-futures","BNBUSDT",1742767560846,[[623.18,29.43],[623.17,3.35],[623.16,6.29],[623.15,6.99],[623.14,4.41]],[[623.19,2.75],[623.2,3.22],[623.21,0.81],[623.22,23.2],[623.23,0.36]]]
["binance-futures","BNBUSDT",1742767605402,[[623.32,11.15],[623.3,4.41],[623.29,11.8],[623.28,31.97],[623.21,7.82]],[[623.33,14.41],[623.34,4.28],[623.35,3.23],[623.36,4.96],[623.37,3.55]]]
["binance-futures","BNBUSDT",1742767670064,[[623.48,91.56],[623.47,22.57],[623.46,20.0],[623.45,19.79],[623.44,22.96]],[[623.49,9.2],[623.5,5.03],[623.51,2.34],[623.52,14.03],[623.53,2.34]]]
["binance-futures","BNBUSDT",1742767713539,[[623.36,25.75],[623.35,1.1],[623.34,2.72],[623.33,3.73],[623.32,6.1]],[[623.37,22.54],[623.38,9.44],[623.39,0.12],[623.4,8.27],[623.41,1.87]]]
["binance-futures","BNBUSDT",1742767735274,[[623.34,6.29],[623.33,1.42],[623.32,0.08],[623.31,0.83],[623.3,5.13]],[[623.35,16.91],[623.36,59.77],[623.37,9.71],[623.38,10.4],[623.39,3.04]]]
["binance-futures","BNBUSDT",1742767783788,[[623.47,11.67],[623.46,4.6],[623.45,1.76],[623.44,5.22],[623.43,5.61]],[[623.48,16.54],[623.49,1.9],[623.5,4.4],[623.51,0.5],[623.52,10.92]]]
["binance-futures","BNBUSDT",1742767831524,[[623.34,12.25],[623.33,0.16],[623.32,7.65],[623.31,1.74],[623.3,7.8]],[[623.35,15.61],[623.36,9.39],[623.37,1.65],[623.38,11.54],[623.39,19.06]]]
["binance-futures","BNBUSDT",1742767895131,[[623.33,5.3],[623.32,4.44],[623.31,1.91],[623.3,6.41],[623.29,3.08]],[[623.34,18.01],[623.35,0.64],[623.36,8.8],[623.37,3.88],[623.38,6.21]]]
["binance-futures","BNBUSDT",1742767940872,[[623.18,48.33],[623.17,4.46],[623.16,10.31],[623.15,6.8],[623.14,7.38]],[[623.19,0.8],[623.2,0.02],[623.22,0.85],[623.23,0.18],[623.24,0.13]]]
["binance-futures","BNBUSDT",1742767991340,[[623.31,8.42],[623.3,4.06],[623.29,1.46],[623.28,9.77],[623.27,0.17]],[[623.32,8.74],[623.33,1.75],[623.34,3.75],[623.35,2.94],[623.36,5.49]]]
["binance-futures","BNBUSDT",1742768011416,[[623.31,7.32],[623.3,0.28],[623.29,0.51],[623.27,4.23],[623.25,4.23]],[[623.32,30.96],[623.33,2.7],[623.34,4.39],[623.35,3.58],[623.36,4.26]]]
["binance-futures","BNBUSDT",1742768060330,[[623.45,26.94],[623.44,12.01],[623.43,0.33],[623.42,3.78],[623.41,32.3]],[[623.46,8.28],[623.47,0.12],[623.48,3.42],[623.49,1.6],[623.5,3.83]]]
["binance-futures","BNBUSDT",1742768121191,[[623.44,9.24],[623.43,2.02],[623.42,3.56],[623.39,5.77],[623.38,7.21]],[[623.45,7.43],[623.46,4.02],[623.47,0.66],[623.48,3.88],[623.49,8.16]]]
["binance-futures","BNBUSDT",1742768161575,[[623.49,4.54],[623.48,1.95],[623.47,2.58],[623.46,9.67],[623.45,1.93]],[[623.5,31.9],[623.52,1.43],[623.53,2.27],[623.54,4.49],[623.55,23.07]]]
["binance-futures","BNBUSDT",1742768203422,[[623.49,23.28],[623.48,25.32],[623.47,2.23],[623.46,36.8],[623.45,5.75]],[[623.5,10.97],[623.51,0.05],[623.52,0.07],[623.53,2.61],[623.54,3.53]]]
["binance-futures","BNBUSDT",1742768257618,[[623.57,23.97],[623.56,4.04],[623.55,4.59],[623.54,6.08],[623.53,2.32]],[[623.58,4.23],[623.6,3.05],[623.61,4.53],[623.62,3.2],[623.64,11.35]]]
["binance-futures","BNBUSDT",1742768296119,[[623.5,41.76],[623.49,6.31],[623.48,14.45],[623.47,3.9],[623.46,43.62]],[[623.51,0.21],[623.52,0.48],[623.53,1.43],[623.54,0.12],[623.55,4.64]]]
["binance-futures","BNBUSDT",1742768311110,[[623.65,7.95],[623.64,0.31],[623.61,8.27],[623.58,30.66],[623.53,6.09]],[[623.66,53.82],[623.67,2.23],[623.68,3.25],[623.69,0.72],[623.7,9.92]]]
["binance-futures","BNBUSDT",1742768352456,[[623.69,12.91],[623.68,2.95],[623.67,2.27],[623.66,7.2],[623.65,4.24]],[[623.7,11.53],[623.71,2.69],[623.72,5.77],[623.73,0.18],[623.74,14.69]]]
["binance-futures","BNBUSDT",1742768388758,[[623.8,3.83],[623.79,2.43],[623.78,5.44],[623.77,0.64]],[[623.81,30.11],[623.82,10.94],[623.83,4.94],[623.84,3.39],[623.85,8.14]]]
["binance-futures","BNBUSDT",1742768418469,[[623.87,22.43],[623.86,13.84],[623.85,8.87],[623.84,53.36],[623.83,2.6]],[[623.88,27.07],[623.9,4.31],[623.91,3.1],[623.92,3.7],[623.93,0.41]]]
["binance-futures","BNBUSDT",1742768490108,[[623.57,6.76],[623.56,3.69],[623.55,6.38],[623.54,4.48],[623.53,4.45]],[[623.58,9.15],[623.6,0.14],[623.61,6.04],[623.62,5.42],[623.67,3.16]]]
["binance-futures","BNBUSDT",1742768533071,[[623.41,6.4],[623.4,4.01],[623.39,0.82],[623.38,5.09],[623.37,4.12]],[[623.42,7.61],[623.43,5.71],[623.44,3.34],[623.45,3.71],[623.46,9.0]]]
["binance-futures","BNBUSDT",1742768551587,[[623.24,20.02],[623.22,0.79],[623.21,40.48],[623.2,31.06],[623.19,15.45]],[[623.25,0.63],[623.26,3.44],[623.27,1.28],[623.28,3.2],[623.29,0.67]]]
["binance-futures","BNBUSDT",1742768596383,[[623.12,14.29],[623.11,0.64],[623.1,2.51],[623.09,0.03],[623.08,2.7]],[[623.13,23.24],[623.14,3.69],[623.16,3.39],[623.17,2.96],[623.18,2.19]]]
["binance-futures","BNBUSDT",1742768656279,[[622.8,9.18],[622.79,0.33],[622.78,5.89],[622.77,3.61],[622.76,4.94]],[[622.81,10.27],[622.82,4.68],[622.84,3.17],[622.87,2.69],[622.88,9.14]]]
["binance-futures","BNBUSDT",1742768702873,[[622.87,14.4],[622.86,0.45],[622.85,0.43],[622.84,0.04],[622.83,2.67]],[[622.88,58.46],[622.89,3.95],[622.9,4.17],[622.91,0.03],[622.92,12.67]]]
["binance-futures","BNBUSDT",1742768746926,[[622.83,20.45],[622.82,3.35],[622.81,10.79],[622.8,29.69],[622.79,3.62]],[[622.84,11.01],[622.85,0.38],[622.86,8.0],[622.88,10.0],[622.89,24.9]]]
["binance-futures","BNBUSDT",1742768809157,[[623.11,14.02],[623.1,9.25],[623.09,7.61],[623.08,5.14],[623.07,13.02]],[[623.12,10.04],[623.13,1.67],[623.14,3.17],[623.15,4.15],[623.16,3.84]]]
["binance-futures","BNBUSDT",1742768853310,[[622.8,12.16],[622.79,0.88],[622.78,5.61],[622.77,3.47],[622.76,3.25]],[[622.81,9.43],[622.82,3.17],[622.83,4.92],[622.84,3.17],[622.85,24.17]]]
["binance-futures","BNBUSDT",1742768901814,[[622.8,29.62],[622.79,18.66],[622.78,27.94],[622.77,0.13],[622.76,14.35]],[[622.81,3.5],[622.82,0.01],[622.83,1.31],[622.84,3.2],[622.85,2.9]]]
["binance-futures","BNBUSDT",1742768923651,[[622.62,2.31],[622.61,0.02],[622.6,4.54],[622.59,7.11],[622.58,1.35]],[[622.63,40.28],[622.64,9.84],[622.65,0.45],[622.66,11.6],[622.68,5.45]]]
["binance-futures","BNBUSDT",1742768966906,[[622.56,36.49],[622.55,20.16],[622.54,5.9],[622.53,49.62],[622.52,20.67]],[[622.57,13.57],[622.58,1.94],[622.6,4.4],[622.61,1.94],[622.64,4.81]]]
["binance-futures","BNBUSDT",1742769027229,[[622.5,149.58],[622.49,25.79],[622.48,1.42],[622.47,0.05],[622.46,1.93]],[[622.51,86.01],[622.52,21.5],[622.53,16.34],[622.54,5.22],[622.55,5.16]]]
["binance-futures","BNBUSDT",1742769070025,[[622.4,7.22],[622.39,0.28],[622.38,5.98],[622.37,7.58],[622.36,32.0]],[[622.41,14.98],[622.42,3.54],[622.44,6.76],[622.45,5.53],[622.68,27.2]]]
["binance-futures","BNBUSDT",1742769109563,[[622.28,19.44],[622.27,13.03],[622.26,4.13],[622.24,2.55],[622.23,8.45]],[[622.29,5.41],[622.3,3.21],[622.31,2.96],[622.32,5.24],[622.33,8.26]]]
["binance-futures","BNBUSDT",1742769126389,[[622.4,10.62],[622.39,0.17],[622.38,5.6],[622.37,2.18],[622.36,12.61]],[[622.41,6.63],[622.42,3.49],[622.43,3.02],[622.44,5.46],[622.45,7.45]]]
["binance-futures","BNBUSDT",1742769164261,[[622.69,40.33],[622.68,22.89],[622.67,19.25],[622.66,17.15],[622.65,28.28]],[[622.7,5.34],[622.71,0.14],[622.73,22.48],[622.74,0.02],[622.75,1.3]]]
["binance-futures","BNBUSDT",1742769226287,[[622.61,3.34],[622.6,3.35],[622.58,3.32],[622.57,3.1],[622.56,5.78]],[[622.62,14.12],[622.63,0.65],[622.64,13.36],[622.65,6.58],[622.66,22.52]]]
["binance-futures","BNBUSDT",1742769263533,[[622.31,6.5],[622.3,1.2],[622.29,0.1],[622.28,2.66],[622.27,1.0]],[[622.32,97.19],[622.33,16.39],[622.34,10.71],[622.35,19.9],[622.36,6.49]]]
["binance-futures","BNBUSDT",1742769307734,[[622.29,17.88],[622.28,4.39],[622.27,0.1],[622.26,0.87],[622.25,3.14]],[[622.3,19.06],[622.31,10.19],[622.32,7.9],[622.33,7.72],[622.34,6.48]]]
["binance-futures","BNBUSDT",1742769344949,[[622.19,23.28],[622.18,5.31],[622.17,5.94],[622.16,29.92],[622.15,0.55]],[[622.2,27.22],[622.21,6.39],[622.22,9.11],[622.23,7.82],[622.24,34.03]]]
["binance-futures","BNBUSDT",1742769427152,[[622.16,19.92],[622.15,0.46],[622.14,0.42],[622.13,0.35],[622.12,0.47]],[[622.17,99.59],[622.18,3.39],[622.19,2.97],[622.2,19.0],[622.21,3.4]]]
["binance-futures","BNBUSDT",1742769469332,[[622.39,16.29],[622.38,4.38],[622.37,1.37],[622.36,2.03],[622.35,7.2]],[[622.4,10.01],[622.41,0.02],[622.42,3.33],[622.43,0.31],[622.44,29.77]]]
["binance-futures","BNBUSDT",1742769487253,[[622.3,17.87],[622.29,1.77],[622.28,4.03],[622.27,1.58],[622.26,9.72]],[[622.31,5.83],[622.34,1.64],[622.35,4.44],[622.36,3.94],[622.37,5.8]]]
["binance-futures","BNBUSDT",1742769534128,[[622.45,20.21],[622.44,8.69],[622.43,8.97],[622.42,20.19],[622.41,13.6]],[[622.46,15.42],[622.48,3.16],[622.49,4.13],[622.5,6.79],[622.51,5.62]]]
["binance-futures","BNBUSDT",1742769592183,[[622.53,23.03],[622.52,0.16],[622.51,0.64],[622.5,1.29],[622.49,4.37]],[[622.54,13.93],[622.55,0.02],[622.56,2.3],[622.57,4.72],[622.58,6.34]]]
["binance-futures","BNBUSDT",1742769633414,[[622.32,12.26],[622.31,2.37],[622.3,0.02],[622.29,2.09],[622.28,4.42]],[[622.33,18.48],[622.34,0.06],[622.35,8.14],[622.36,1.03],[622.37,14.97]]]
["binance-futures","BNBUSDT",1742769667531,[[622.18,13.64],[622.17,0.05],[622.16,0.41],[622.15,3.3],[622.14,6.82]],[[622.19,18.13],[622.2,0.48],[622.21,0.5],[622.22,5.81],[622.24,5.66]]]
["binance-futures","BNBUSDT",1742769683756,[[622.09,19.47],[622.08,2.63],[622.07,0.27],[622.06,2.4],[622.05,6.42]],[[622.1,21.11],[622.11,0.22],[622.12,0.02],[622.13,2.31],[622.14,6.6]]]
["binance-futures","BNBUSDT",1742769728398,[[622.15,6.55],[622.14,0.05],[622.12,4.74],[622.11,4.5],[622.1,9.33]],[[622.16,25.29],[622.17,0.01],[622.18,6.12],[622.19,7.06],[622.2,23.14]]]
["binance-futures","BNBUSDT",1742769793628,[[622.13,80.54],[622.12,0.18],[622.11,8.6],[622.1,7.37],[622.09,17.87]],[[622.14,3.1],[622.17,4.55],[622.18,1.62],[622.19,3.65],[622.2,3.05]]]
["binance-futures","BNBUSDT",1742769828078,[[621.82,2.93],[621.81,0.13],[621.8,10.44],[621.79,0.32],[621.78,2.12]],[[621.83,33.22],[621.84,2.59],[621.85,2.31],[621.86,3.62],[621.87,9.02]]]
["binance-futures","BNBUSDT",1742769859951,[[621.85,0.1],[621.84,0.01],[621.83,3.18],[621.82,3.61],[621.81,5.9]],[[621.86,20.03],[621.87,0.02],[621.88,3.41],[621.89,8.19],[621.9,17.72]]]
["binance-futures","BNBUSDT",1742769875052,[[621.79,6.33],[621.78,2.7],[621.77,1.35],[621.76,3.52],[621.75,4.96]],[[621.8,33.72],[621.82,3.9],[621.83,1.3],[621.84,0.65],[621.94,0.8]]]
["binance-futures","BNBUSDT",1742769912601,[[621.85,16.04],[621.84,0.88],[621.83,0.02],[621.82,7.61],[621.81,2.67]],[[621.86,10.28],[621.87,0.01],[621.88,2.03],[621.89,4.01],[621.9,0.84]]]
["binance-futures","BNBUSDT",1742769950478,[[622.16,0.17],[622.15,0.2],[622.14,0.32],[622.13,0.38],[622.12,0.34]],[[622.17,38.0],[622.18,50.36],[622.19,1.32],[622.2,23.03],[622.21,0.64]]]
["binance-futures","BNBUSDT",1742770002477,[[622.13,6.49],[622.11,16.59],[622.1,0.17],[622.09,2.66],[622.08,3.05]],[[622.14,16.35],[622.15,0.64],[622.16,3.39],[622.17,3.51],[622.18,10.18]]]
["binance-futures","BNBUSDT",1742770036051,[[621.76,15.51],[621.73,3.59],[621.72,7.58],[621.71,17.33],[621.7,26.23]],[[621.77,7.96],[621.8,4.97],[621.81,1.83],[621.82,5.77],[621.83,4.85]]]
["binance-futures","BNBUSDT",1742770086500,[[621.5,50.66],[621.48,0.17],[621.47,0.32],[621.46,0.38],[621.45,2.68]],[[621.51,53.79],[621.52,6.05],[621.53,17.89],[621.54,20.17],[621.55,23.16]]]
["binance-futures","BNBUSDT",1742770121121,[[621.62,2.13],[621.59,5.15],[621.58,3.86],[621.57,2.28],[621.56,4.08]],[[621.63,33.97],[621.64,4.38],[621.65,2.47],[621.66,8.47],[621.67,10.87]]]
["binance-futures","BNBUSDT",1742770139854,[[620.68,3.31],[620.66,0.16],[620.64,0.44],[620.62,0.22],[620.61,8.2]],[[620.69,65.08],[620.7,4.61],[620.71,2.95],[620.72,20.11],[620.73,16.45]]]
["binance-futures","BNBUSDT",1742770169407,[[620.45,11.82],[620.44,0.03],[620.43,3.22],[620.42,3.64],[620.41,0.29]],[[620.46,19.74],[620.47,0.64],[620.49,16.17],[620.5,3.81],[620.51,13.61]]]
["binance-futures","BNBUSDT",1742770209955,[[620.54,9.8],[620.53,2.76],[620.5,3.94],[620.49,1.03],[620.48,7.97]],[[620.55,68.5],[620.56,16.3],[620.57,7.28],[620.58,12.84],[620.59,14.32]]]
["binance-futures","BNBUSDT",1742770246274,[[620.32,9.48],[620.3,2.99],[620.29,0.54],[620.28,6.84],[620.27,3.06]],[[620.33,20.24],[620.34,9.26],[620.35,7.86],[620.36,13.76],[620.37,10.42]]]
["binance-futures","BNBUSDT",1742770297345,[[620.08,5.74],[620.07,3.22],[620.06,9.56],[620.05,0.01],[620.04,8.86]],[[620.09,18.85],[620.1,11.09],[620.11,16.81],[620.12,5.02],[620.13,4.87]]]
["binance-futures","BNBUSDT",1742770335723,[[620.17,34.46],[620.16,15.19],[620.15,0.76],[620.14,7.76],[620.13,16.84]],[[620.18,0.78],[620.19,2.09],[620.2,1.33],[620.21,0.01],[620.22,4.54]]]
["binance-futures","BNBUSDT",1742770352975,[[620.38,14.13],[620.37,3.55],[620.36,7.59],[620.35,2.74],[620.34,4.97]],[[620.39,2.51],[620.4,4.38],[620.41,10.98],[620.42,6.19],[620.43,36.35]]]
["binance-futures","BNBUSDT",1742770394604,[[620.33,9.2],[620.32,7.2],[620.3,3.94],[620.29,4.2]],[[620.34,36.64],[620.35,0.69],[620.36,3.92],[620.37,4.33],[620.38,6.92]]]
["binance-futures","BNBUSDT",1742770438261,[[620.49,12.41],[620.48,0.72],[620.47,1.57],[620.46,1.44],[620.45,5.72]],[[620.5,0.88],[620.51,0.03],[620.52,2.0],[620.53,0.51],[620.54,4.6]]]
["binance-futures","BNBUSDT",1742770490445,[[620.99,70.65],[620.98,18.5],[620.97,9.29],[620.96,4.68],[620.95,2.91]],[[621.0,8.38],[621.01,0.77],[621.02,1.76],[621.03,1.86],[621.04,2.53]]]
["binance-futures","BNBUSDT",1742770524274,[[620.95,13.42],[620.94,6.34],[620.93,4.91],[620.92,4.63],[620.91,6.17]],[[620.96,14.22],[620.97,0.51],[620.99,2.24],[621.0,9.53],[621.01,5.33]]]
["binance-futures","BNBUSDT",1742770585080,[[621.15,12.27],[621.14,3.06],[621.13,3.27],[621.12,17.35],[621.11,18.31]],[[621.16,1.75],[621.18,4.33],[621.19,7.88],[621.2,0.09],[621.21,26.47]]]
["binance-futures","BNBUSDT",1742770628884,[[621.1,14.42],[621.09,1.84],[621.08,2.88],[621.07,5.7],[621.06,8.52]],[[621.11,4.75],[621.12,0.07],[621.13,1.28],[621.14,2.92],[621.15,4.23]]]
["binance-futures","BNBUSDT",1742770672861,[[621.33,19.75],[621.32,3.73],[621.31,1.41],[621.3,4.94],[621.29,0.75]],[[621.34,7.91],[621.35,0.22],[621.36,6.03],[621.37,0.9],[621.38,3.71]]]
["binance-futures","BNBUSDT",1742770690395,[[621.33,24.09],[621.32,2.89],[621.31,0.69],[621.3,8.18],[621.29,0.64]],[[621.34,6.91],[621.35,0.28],[621.36,5.5],[621.37,0.92],[621.38,3.73]]]
["binance-futures","BNBUSDT",1742770730277,[[621.27,8.14],[621.26,4.77],[621.25,0.65],[621.24,12.26],[621.23,6.71]],[[621.28,39.97],[621.29,0.09],[621.3,0.66],[621.31,0.64],[621.32,3.03]]]
["binance-futures","BNBUSDT",1742770763849,[[621.45,1.48],[621.44,4.31],[621.43,3.21],[621.42,3.41],[621.41,0.52]],[[621.46,10.01],[621.47,5.54],[621.48,11.32],[621.49,2.97],[621.5,9.15]]]
["binance-futures","BNBUSDT",1742770814665,[[621.37,24.12],[621.36,3.83],[621.35,0.05],[621.34,6.52],[621.33,2.37]],[[621.38,11.73],[621.39,4.19],[621.41,0.06],[621.42,10.68],[621.66,28.56]]]
["binance-futures","BNBUSDT",1742770843191,[[621.77,47.49],[621.76,11.22],[621.75,0.1],[621.74,7.08],[621.73,8.93]],[[621.78,9.46],[621.79,0.65],[621.8,3.25],[621.81,3.31],[621.82,5.49]]]
["binance-futures","BNBUSDT",1742770854799,[[621.81,60.03],[621.8,5.26],[621.79,10.55],[621.78,12.89],[621.77,5.16]],[[621.82,0.98],[621.83,0.04],[621.84,0.74],[621.85,8.52],[621.86,25.83]]]
["binance-futures","BNBUSDT",1742770883936,[[621.73,4.8],[621.72,2.61],[621.71,0.02],[621.7,5.94],[621.69,21.74]],[[621.74,11.91],[621.75,2.86],[621.76,5.45],[621.77,2.79],[621.78,8.92]]]
["binance-futures","BNBUSDT",1742770932541,[[621.72,62.8],[621.71,7.19],[621.7,16.78],[621.69,21.9],[621.68,0.24]],[[621.73,6.38],[621.74,9.59],[621.76,0.02],[621.78,52.0],[621.79,7.3]]]
["binance-futures","BNBUSDT",1742770960839,[[621.85,20.63],[621.84,0.1],[621.83,1.31],[621.81,154.93],[621.8,2.2]],[[621.86,33.78],[621.87,0.03],[621.88,0.08],[621.89,1.92],[621.9,1.73]]]
["binance-futures","BNBUSDT",1742770993238,[[621.58,11.24],[621.57,0.32],[621.55,9.37],[621.54,5.63],[621.53,3.35]],[[621.59,21.39],[621.6,21.72],[621.61,5.72],[621.62,22.13],[621.63,8.81]]]
["binance-futures","BNBUSDT",1742771031026,[[621.26,7.35],[621.24,5.56],[621.23,0.34],[621.22,7.07],[621.21,2.67]],[[621.27,39.7],[621.28,9.59],[621.29,0.7],[621.3,20.71],[621.31,27.29]]]
["binance-futures","BNBUSDT",1742771083942,[[621.39,6.54],[621.38,5.81],[621.36,4.69],[621.35,4.7],[621.34,9.89]],[[621.4,19.98],[621.42,12.79],[621.43,17.14],[621.44,28.23],[621.45,15.58]]]
["binance-futures","BNBUSDT",1742771115686,[[621.43,97.99],[621.42,0.75],[621.41,0.02],[621.4,3.01],[621.39,7.65]],[[621.44,21.11],[621.45,0.05],[621.46,1.64],[621.48,5.18],[621.49,13.27]]]
["binance-futures","BNBUSDT",1742771134691,[[621.43,181.32],[621.42,0.85],[621.41,0.04],[621.4,3.01],[621.39,4.7]],[[621.44,27.68],[621.45,1.95],[621.47,3.21],[621.48,0.64],[621.49,9.39]]]
["binance-futures","BNBUSDT",1742771171116,[[621.52,53.3],[621.51,20.92],[621.5,6.27],[621.49,4.43],[621.48,32.58]],[[621.53,13.27],[621.54,0.25],[621.56,3.98],[621.57,5.16],[621.58,33.63]]]
["binance-futures","BNBUSDT",1742771205178,[[621.54,211.54],[621.53,0.06],[621.52,0.02],[621.51,4.31],[621.5,6.51]],[[621.55,36.63],[621.56,6.63],[621.58,5.36],[621.59,0.1],[621.6,31.96]]]
["binance-futures","BNBUSDT",1742771253342,[[621.23,38.04],[621.22,6.94],[621.21,4.89],[621.2,24.02],[621.19,20.74]],[[621.24,1.5],[621.25,3.39],[621.26,22.52],[621.27,1.78],[621.28,6.84]]]
["binance-futures","BNBUSDT",1742771294100,[[621.23,17.84],[621.22,8.19],[621.21,4.68],[621.2,6.53],[621.19,5.84]],[[621.24,12.15],[621.25,15.1],[621.26,10.93],[621.27,15.96],[621.28,10.95]]]
["binance-futures","BNBUSDT",1742771305851,[[621.04,0.92],[621.03,3.29],[621.02,6.22],[621.01,3.76],[620.97,2.85]],[[621.05,27.27],[621.06,18.92],[621.07,20.49],[621.08,21.54],[621.09,26.82]]]
["binance-futures","BNBUSDT",1742771343481,[[621.53,3.62],[621.52,0.02],[621.5,5.34],[621.49,2.27],[621.48,6.36]],[[621.54,19.65],[621.55,0.64],[621.56,3.96],[621.57,26.44],[621.58,5.14]]]
["binance-futures","BNBUSDT",1742771387016,[[621.2,49.26],[621.19,3.6],[621.18,6.08],[621.17,2.27],[621.16,5.08]],[[621.21,15.56],[621.23,3.21],[621.25,0.01],[621.26,3.84],[621.27,16.17]]]
["binance-futures","BNBUSDT",1742771435362,[[620.97,20.17],[620.96,4.57],[620.95,0.67],[620.94,10.83],[620.93,3.93]],[[620.98,26.59],[621.01,0.02],[621.03,1.96],[621.04,5.02],[621.05,8.02]]]
["binance-futures","BNBUSDT",1742771465538,[[620.94,17.38],[620.93,3.24],[620.92,0.06],[620.91,2.81],[620.9,8.91]],[[620.95,31.47],[620.96,9.22],[620.98,8.82],[621.0,5.13],[621.08,41.85]]]
["binance-futures","BNBUSDT",1742771506284,[[620.94,20.52],[620.93,3.24],[620.92,5.48],[620.91,2.36],[620.9,7.25]],[[620.95,17.9],[620.96,6.58],[620.97,1.64],[620.98,2.28],[620.99,2.32]]]
["binance-futures","BNBUSDT",1742771570154,[[620.94,38.98],[620.93,19.01],[620.92,5.13],[620.91,3.27],[620.9,4.89]],[[620.95,0.37],[620.97,0.8],[620.99,4.99],[621.0,21.54],[621.01,26.34]]]
["binance-futures","BNBUSDT",1742771614109,[[621.05,10.15],[621.04,8.29],[621.03,8.17],[621.02,9.52],[621.01,7.82]],[[621.06,3.08],[621.07,4.01],[621.08,0.07],[621.09,4.8],[621.1,5.51]]]
["binance-futures","BNBUSDT",1742771634277,[[621.05,0.83],[621.04,3.21],[621.02,0.3],[621.01,3.45],[620.98,27.64]],[[621.06,54.23],[621.07,23.47],[621.08,22.8],[621.09,11.0],[621.1,26.76]]]
["binance-futures","BNBUSDT",1742771670527,[[621.14,9.75],[621.13,0.65],[621.12,7.88],[621.11,1.81],[621.1,10.0]],[[621.15,34.49],[621.16,10.11],[621.17,24.82],[621.18,14.47],[621.19,33.48]]]
["binance-futures","BNBUSDT",1742771734558,[[621.2,19.6],[621.19,1.12],[621.18,0.51],[621.17,1.89],[621.16,10.48]],[[621.21,9.3],[621.22,9.39],[621.23,2.83],[621.24,17.37],[621.25,20.7]]]
["binance-futures","BNBUSDT",1742771772554,[[621.21,31.25],[621.2,18.88],[621.19,0.66],[621.18,2.3],[621.17,15.02]],[[621.22,9.18],[621.23,0.48],[621.24,8.95],[621.25,3.28],[621.28,6.16]]]
["binance-futures","BNBUSDT",1742771817685,[[621.36,32.58],[621.35,0.03],[621.34,4.19],[621.33,3.1],[621.32,4.21]],[[621.37,7.53],[621.39,2.61],[621.4,2.8],[621.41,0.01],[621.42,23.8]]]
["binance-futures","BNBUSDT",1742771833758,[[621.59,19.11],[621.58,8.0],[621.56,4.62],[621.55,0.64]],[[621.6,127.28],[621.61,2.47],[621.62,0.15],[621.63,5.51],[621.64,3.06]]]
["binance-futures","BNBUSDT",1742771877085,[[621.42,17.65],[621.41,0.13],[621.4,4.94],[621.39,3.27],[621.38,4.64]],[[621.43,5.21],[621.45,1.76],[621.46,4.62],[621.47,0.8],[621.55,18.13]]]
["binance-futures","BNBUSDT",1742771914395,[[621.52,17.5],[621.5,4.87],[621.49,28.62],[621.48,13.69],[621.47,7.29]],[[621.53,4.99],[621.54,0.01],[621.55,0.01],[621.56,5.25],[621.57,10.32]]]
["binance-futures","BNBUSDT",1742771983722,[[621.36,0.62],[621.35,0.05],[621.34,0.02],[621.33,1.68],[621.32,4.41]],[[621.37,87.33],[621.38,22.42],[621.39,0.13],[621.4,15.58],[621.41,1.95]]]
["binance-futures","BNBUSDT",1742772028480,[[621.37,3.88],[621.34,0.02],[621.33,2.77],[621.32,4.38],[621.31,8.29]],[[621.38,16.08],[621.39,9.07],[621.4,6.44],[621.41,13.42],[621.42,19.63]]]
["binance-futures","BNBUSDT",1742772086290,[[621.37,11.32],[621.36,0.02],[621.33,5.09],[621.32,4.38],[621.31,5.57]],[[621.38,24.81],[621.39,2.22],[621.4,4.66],[621.41,2.28],[621.42,7.9]]]
["binance-futures","BNBUSDT",1742772137814,[[621.35,9.09],[621.34,6.16],[621.32,4.18],[621.31,2.28],[621.3,8.65]],[[621.36,10.43],[621.37,0.01],[621.38,4.38],[621.39,3.99],[621.4,4.43]]]
["binance-futures","BNBUSDT",1742772180553,[[621.34,9.12],[621.33,1.99],[621.32,7.38],[621.31,0.64],[621.3,6.7]],[[621.35,6.67],[621.36,4.16],[621.38,4.96],[621.39,2.88],[621.4,4.71]]]
["binance-futures","BNBUSDT",1742772197526,[[621.42,1.19],[621.41,0.1],[621.4,0.02],[621.39,0.06],[621.38,3.99]],[[621.43,14.35],[621.44,11.73],[621.45,9.22],[621.46,8.88],[621.47,3.73]]]
["binance-futures","BNBUSDT",1742772241892,[[621.46,8.74],[621.45,4.01],[621.44,3.98],[621.43,4.44],[621.42,5.47]],[[621.47,5.63],[621.48,4.61],[621.49,0.66],[621.5,6.8],[621.51,11.24]]]
["binance-futures","BNBUSDT",1742772284377,[[621.59,3.18],[621.58,3.75],[621.57,0.81],[621.56,6.82],[621.55,0.64]],[[621.6,9.57],[621.61,6.2],[621.62,4.44],[621.63,6.54],[621.64,6.15]]]
["binance-futures","BNBUSDT",1742772350146,[[621.84,16.03],[621.83,0.2],[621.82,3.96],[621.81,6.78],[621.8,15.85]],[[621.85,6.98],[621.86,11.03],[621.87,1.78],[621.88,3.85],[621.89,2.54]]]
["binance-futures","BNBUSDT",1742772397317,[[622.06,44.1],[622.05,19.5],[622.04,22.01],[622.03,1.47],[622.02,26.47]],[[622.07,2.39],[622.08,0.08],[622.09,0.75],[622.1,0.57],[622.11,3.32]]]
["binance-futures","BNBUSDT",1742772431883,[[621.92,9.68],[621.91,0.84],[621.9,14.05],[621.89,22.6],[621.88,4.34]],[[621.93,12.69],[621.94,4.17],[621.95,1.1],[621.96,2.58],[621.97,3.18]]]
["binance-futures","BNBUSDT",1742772445250,[[621.81,63.88],[621.8,4.32],[621.79,0.67],[621.78,7.13],[621.77,0.02]],[[621.82,4.46],[621.83,3.49],[621.84,0.44],[621.85,0.03],[621.86,3.17]]]
["binance-futures","BNBUSDT",1742772483347,[[622.01,37.19],[622.0,4.23],[621.99,3.48],[621.98,3.93],[621.97,2.07]],[[622.02,5.25],[622.04,0.01],[622.06,3.1],[622.08,5.15],[622.09,0.65]]]
["binance-futures","BNBUSDT",1742772545431,[[622.16,7.04],[622.14,3.74],[622.13,0.72],[622.12,5.56],[622.11,8.49]],[[622.17,10.71],[622.18,11.88],[622.19,19.97],[622.2,5.18],[622.21,20.07]]]
["binance-futures","BNBUSDT",1742772587286,[[621.75,9.22],[621.74,0.65],[621.73,2.11],[621.72,3.76],[621.71,6.07]],[[621.76,9.05],[621.78,3.74],[621.79,2.02],[621.8,4.05],[621.81,19.43]]]
["binance-futures","BNBUSDT",1742772642915,[[622.25,3.71],[622.24,16.77],[622.23,0.02],[622.22,4.35],[622.21,24.37]],[[622.26,13.12],[622.27,1.92],[622.28,8.41],[622.29,9.44],[622.3,6.39]]]
["binance-futures","BNBUSDT",1742772681218,[[622.06,5.81],[622.05,2.54],[622.04,4.33],[622.03,3.86],[622.02,4.97]],[[622.07,10.69],[622.08,4.33],[622.09,1.7],[622.1,4.33],[622.11,13.27]]]
["binance-futures","BNBUSDT",1742772721212,[[621.93,11.96],[621.92,7.24],[621.91,7.9],[621.9,12.31],[621.89,5.38]],[[621.94,7.37],[621.96,0.23],[621.98,2.83],[621.99,4.81],[622.01,4.62]]]
["binance-futures","BNBUSDT",1742772738729,[[622.09,31.78],[622.08,5.89],[622.07,6.03],[622.06,7.43],[622.05,12.39]],[[622.1,0.52],[622.11,0.08],[622.12,0.01],[622.14,3.34],[622.16,2.82]]]
["binance-futures","BNBUSDT",1742772780257,[[622.19,8.91],[622.16,3.23],[622.15,0.64],[622.14,4.7],[622.12,4.7]],[[622.2,12.05],[622.21,0.65],[622.22,4.85],[622.23,7.25],[622.24,11.7]]]
["binance-futures","BNBUSDT",1742772825354,[[622.35,26.15],[622.34,13.3],[622.33,3.67],[622.32,7.16],[622.31,3.61]],[[622.36,1.92],[622.37,1.0],[622.38,10.21],[622.39,0.14],[622.41,7.31]]]
["binance-futures","BNBUSDT",1742772880615,[[622.48,5.95],[622.47,1.78],[622.46,3.7],[622.45,0.64],[622.44,6.04]],[[622.49,18.92],[622.5,8.14],[622.51,0.64],[622.52,3.7],[622.53,15.93]]]
["binance-futures","BNBUSDT",1742772918902,[[622.4,15.52],[622.39,0.87],[622.38,5.31],[622.37,1.34],[622.36,5.31]],[[622.41,24.01],[622.42,3.7],[622.44,5.37],[622.45,3.03],[622.47,21.32]]]
["binance-futures","BNBUSDT",1742772954792,[[622.12,10.0],[622.11,1.91],[622.1,0.08],[622.09,0.65],[622.08,4.53]],[[622.13,29.05],[622.14,7.16],[622.15,2.8],[622.16,3.89],[622.17,13.95]]]
["binance-futures","BNBUSDT",1742772973290,[[621.88,14.64],[621.87,5.19],[621.86,29.86],[621.85,0.66],[621.84,6.44]],[[621.89,41.41],[621.9,4.72],[621.91,2.28],[621.92,3.21],[621.93,3.74]]]
["binance-futures","BNBUSDT",1742773020479,[[622.07,6.93],[622.06,7.65],[622.05,0.82],[622.04,3.88],[622.03,2.13]],[[622.08,5.38],[622.09,0.64],[622.1,4.09],[622.12,7.92],[622.14,6.83]]]
["binance-futures","BNBUSDT",1742773085573,[[622.11,33.93],[622.1,1.02],[622.09,5.72],[622.08,24.36],[622.07,33.63]],[[622.12,0.56],[622.13,0.01],[622.14,0.02],[622.15,0.13],[622.16,0.03]]]
["binance-futures","BNBUSDT",1742773133215,[[622.32,1.56],[622.31,0.03],[622.29,0.83],[622.27,0.59],[622.26,3.16]],[[622.33,75.86],[622.34,23.49],[622.35,27.63],[622.36,5.44],[622.37,0.87]]]
["binance-futures","BNBUSDT",1742773174730,[[621.99,0.47],[621.98,0.41],[621.97,0.14],[621.96,0.05],[621.94,1.46]],[[622.0,99.65],[622.01,2.65],[622.02,10.21],[622.03,3.98],[622.04,3.67]]]
["binance-futures","BNBUSDT",1742773248164,[[621.75,34.05],[621.74,0.18],[621.73,0.64],[621.72,2.66],[621.71,8.04]],[[621.76,97.41],[621.77,2.24],[621.78,0.15],[621.79,0.77],[621.81,9.08]]]
["binance-futures","BNBUSDT",1742773293548,[[621.75,10.38],[621.74,0.01],[621.72,2.22],[621.71,3.18],[621.7,5.02]],[[621.76,11.37],[621.77,1.77],[621.78,0.64],[621.79,0.64],[621.8,4.92]]]
["binance-futures","BNBUSDT",1742773313321,[[621.76,8.22],[621.75,7.4],[621.74,0.01],[621.72,2.97],[621.71,2.71]],[[621.77,7.0],[621.78,0.64],[621.79,0.64],[621.8,1.96],[621.81,9.46]]]
["binance-futures","BNBUSDT",1742773356712,[[621.18,0.31],[621.17,0.18],[621.16,1.12],[621.15,0.24],[621.14,2.76]],[[621.19,22.67],[621.2,7.02],[621.21,11.7],[621.22,7.64],[621.23,17.72]]]
["binance-futures","BNBUSDT",1742773395512,[[621.32,30.21],[621.31,0.68],[621.3,7.7],[621.29,15.7],[621.28,13.7]],[[621.33,5.04],[621.34,0.1],[621.35,0.09],[621.36,2.4],[621.37,0.65]]]
["binance-futures","BNBUSDT",1742773454309,[[621.5,0.2],[621.49,0.2],[621.48,0.03],[621.47,1.42],[621.46,0.49]],[[621.51,30.59],[621.52,5.35],[621.53,8.84],[621.54,3.12],[621.55,13.59]]]
["binance-futures","BNBUSDT",1742773494096,[[621.29,6.64],[621.27,2.14],[621.26,4.55],[621.25,6.97],[621.24,9.9]],[[621.3,5.04],[621.31,4.65],[621.33,25.61],[621.34,0.03],[621.35,7.51]]]
["binance-futures","BNBUSDT",1742773508392,[[621.4,12.3],[621.39,0.01],[621.37,2.88],[621.36,9.74],[621.34,7.62]],[[621.41,8.15],[621.42,0.83],[621.43,0.68],[621.45,10.13],[621.46,15.04]]]
["binance-futures","BNBUSDT",1742773547778,[[621.43,9.15],[621.42,0.53],[621.41,0.66],[621.4,1.01],[621.39,5.55]],[[621.44,53.23],[621.45,3.33],[621.46,10.67],[621.47,0.56],[621.48,8.89]]]
["binance-futures","BNBUSDT",1742773594263,[[621.45,8.22],[621.44,2.82],[621.43,3.21],[621.42,6.54],[621.41,5.67]],[[621.46,8.39],[621.47,0.68],[621.48,10.66],[621.49,19.53],[621.5,126.36]]]
["binance-futures","BNBUSDT",1742773658650,[[621.63,0.84],[621.61,4.89],[621.6,32.6],[621.59,2.37],[621.58,5.61]],[[621.64,101.42],[621.66,0.64],[621.67,4.53],[621.68,2.39],[621.96,15.15]]]
["binance-futures","BNBUSDT",1742773698428,[[621.69,3.86],[621.68,8.32],[621.67,0.01],[621.66,12.1],[621.65,1.36]],[[621.7,3.8],[621.71,3.03],[621.72,4.33],[621.73,0.64],[621.74,3.69]]]
["binance-futures","BNBUSDT",1742773736431,[[621.53,2.63],[621.52,8.83],[621.51,0.27],[621.5,3.99],[621.49,0.93]],[[621.54,7.64],[621.55,10.23],[621.56,11.1],[621.57,7.82],[621.58,7.85]]]
["binance-futures","BNBUSDT",1742773801732,[[621.74,0.39],[621.73,0.02],[621.71,3.67],[621.7,6.4],[621.66,10.76]],[[621.75,13.51],[621.76,84.87],[621.77,1.65],[621.78,9.07],[621.79,3.01]]]
["binance-futures","BNBUSDT",1742773835160,[[621.66,13.38],[621.64,3.68],[621.63,2.04],[621.62,5.51],[621.6,4.4]],[[621.67,6.79],[621.68,3.68],[621.69,4.89],[621.7,6.96],[621.71,14.58]]]
["binance-futures","BNBUSDT",1742773877437,[[621.97,11.29],[621.96,2.77],[621.95,10.39],[621.93,19.89],[621.92,4.97]],[[621.98,9.69],[621.99,0.17],[622.0,123.98],[622.01,16.11],[622.02,16.86]]]
["binance-futures","BNBUSDT",1742773894777,[[621.99,11.3],[621.98,4.65],[621.97,0.64],[621.96,6.3],[621.95,1.55]],[[622.0,184.43],[622.01,0.03],[622.02,3.74],[622.03,1.06],[622.04,0.17]]]
["binance-futures","BNBUSDT",1742773934421,[[622.09,5.76],[622.08,3.82],[622.07,4.1],[622.06,2.97],[622.05,24.16]],[[622.1,4.27],[622.11,3.46],[622.12,16.86],[622.13,0.77],[622.14,6.3]]]
["binance-futures","BNBUSDT",1742773992309,[[622.3,16.65],[622.27,3.21],[622.26,3.35],[622.25,2.97],[622.24,3.84]],[[622.31,62.28],[622.32,22.17],[622.33,22.3],[622.34,24.26],[622.35,10.03]]]
["binance-futures","BNBUSDT",1742774033230,[[622.31,0.38],[622.3,0.01],[622.29,1.71],[622.28,4.44],[622.23,5.82]],[[622.32,72.26],[622.33,16.44],[622.34,18.64],[622.35,17.96],[622.36,14.12]]]
["binance-futures","BNBUSDT",1742774068332,[[622.0,14.47],[621.99,5.79],[621.98,7.27],[621.97,0.78],[621.96,7.98]],[[622.01,3.13],[622.02,4.18],[622.03,0.04],[622.04,4.38],[622.05,3.64]]]
["binance-futures","BNBUSDT",1742774083185,[[621.97,8.27],[621.96,5.65],[621.95,2.35],[621.94,3.86],[621.93,3.29]],[[621.98,20.39],[621.99,11.8],[622.0,15.93],[622.01,5.97],[622.02,18.48]]]
["binance-futures","BNBUSDT",1742774125517,[[622.08,31.78],[622.07,10.23],[622.06,9.34],[622.05,11.83],[622.04,15.78]],[[622.09,11.42],[622.1,0.05],[622.12,6.03],[622.13,0.66],[622.14,18.83]]]
["binance-futures","BNBUSDT",1742774191204,[[622.39,11.45],[622.38,9.2],[622.37,9.73],[622.36,15.68],[622.35,6.02]],[[622.4,6.56],[622.41,1.83],[622.42,10.4],[622.43,5.37],[622.44,11.15]]]
["binance-futures","BNBUSDT",1742774221654,[[622.8,11.59],[622.79,0.07],[622.78,6.91],[622.77,2.37],[622.76,3.45]],[[622.81,4.45],[622.82,0.02],[622.83,1.76],[622.84,4.49],[622.85,3.6]]]
["binance-futures","BNBUSDT",1742774262777,[[622.89,18.46],[622.88,6.39],[622.87,0.64],[622.86,4.06],[622.85,5.01]],[[622.9,26.3],[622.91,0.38],[622.94,1.32],[622.95,0.01],[622.96,6.35]]]
["binance-futures","BNBUSDT",1742774310183,[[623.1,24.22],[623.07,0.8],[623.05,5.68],[623.04,2.57],[623.03,5.7]],[[623.11,12.24],[623.12,3.46],[623.14,3.1],[623.15,0.4],[623.16,4.44]]]
["binance-futures","BNBUSDT",1742774349451,[[623.04,17.23],[623.02,99.78],[623.01,0.03],[623.0,3.74],[622.99,0.66]],[[623.05,12.52],[623.06,5.86],[623.08,17.52],[623.09,0.34],[623.12,3.23]]]
["binance-futures","BNBUSDT",1742774350388,[[623.04,17.15],[623.02,99.71],[623.01,0.01],[623.0,3.74],[622.99,0.66]],[[623.05,10.81],[623.06,5.86],[623.08,17.03],[623.09,0.34],[623.12,9.77]]]
["binance-futures","BNBUSDT",1742774350477,[[623.04,17.15],[623.02,99.71],[623.01,0.01],[623.0,3.74],[622.99,0.66]],[[623.05,10.81],[623.06,5.86],[623.08,17.19],[623.09,0.34],[623.12,9.77]]]
["binance-futures","BNBUSDT",1742774350539,[[623.04,17.15],[623.02,99.71],[623.01,0.01],[623.0,3.74],[622.99,0.66]],[[623.05,11.35],[623.06,5.86],[623.08,17.29],[623.09,0.34],[623.12,9.77]]]
["binance-futures","BNBUSDT",1742774350663,[[623.04,17.15],[623.02,99.71],[623.01,0.01],[623.0,3.74],[622.99,0.66]],[[623.05,12.56],[623.06,5.86],[623.08,17.29],[623.09,0.34],[623.12,9.77]]]
["binance-futures","BNBUSDT",1742774350793,[[623.04,17.15],[623.02,99.71],[623.01,0.01],[623.0,3.74],[622.99,0.66]],[[623.05,12.58],[623.06,5.86],[623.08,17.29],[623.09,0.34],[623.12,9.77]]]
["binance-futures","BNBUSDT",1742774351081,[[623.04,11.61],[623.02,99.71],[623.01,0.01],[623.0,3.74],[622.99,0.66]],[[623.05,13.2],[623.06,5.86],[623.08,17.29],[623.09,0.34],[623.12,9.77]]]
["binance-futures","BNBUSDT",1742774351132,[[623.04,11.61],[623.02,99.71],[623.01,0.01],[623.0,3.74],[622.99,0.66]],[[623.05,13.93],[623.06,5.86],[623.08,17.29],[623.09,0.34],[623.12,9.77]]]
["binance-futures","BNBUSDT",1742774351194,[[623.04,11.61],[623.03,0.07],[623.02,99.71],[623.01,0.01],[623.0,0.8]],[[623.05,14.59],[623.06,5.86],[623.08,17.29],[623.09,0.34],[623.12,9.77]]]
["binance-futures","BNBUSDT",1742774351236,[[623.04,11.61],[623.03,0.07],[623.02,99.58],[623.01,0.01],[623.0,0.8]],[[623.05,23.13],[623.06,5.86],[623.08,17.29],[623.09,0.5],[623.12,9.77]]]
["binance-futures","BNBUSDT",1742774351313,[[623.04,11.61],[623.03,0.07],[623.02,99.58],[623.01,0.01],[623.0,0.8]],[[623.05,23.13],[623.06,5.86],[623.08,17.29],[623.09,0.5],[623.11,3.11]]]
["binance-futures","BNBUSDT",1742774351330,[[623.04,11.61],[623.03,0.07],[623.02,99.58],[623.01,0.01],[623.0,0.8]],[[623.05,23.13],[623.06,5.86],[623.08,17.29],[623.09,0.5],[623.11,6.21]]]
["binance-futures","BNBUSDT",1742774351419,[[623.04,11.61],[623.03,0.07],[623.02,99.58],[623.01,0.01],[623.0,0.8]],[[623.05,23.17],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.52]]]
["binance-futures","BNBUSDT",1742774351528,[[623.04,11.61],[623.03,0.07],[623.02,99.58],[623.01,0.01],[623.0,0.8]],[[623.05,23.19],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.52]]]
["binance-futures","BNBUSDT",1742774351753,[[623.04,11.61],[623.03,0.07],[623.02,99.58],[623.01,0.01],[623.0,0.8]],[[623.05,23.19],[623.06,5.88],[623.07,1.6],[623.08,17.31],[623.09,3.23]]]
["binance-futures","BNBUSDT",1742774351777,[[623.04,11.62],[623.03,0.07],[623.02,99.58],[623.01,0.01],[623.0,0.8]],[[623.05,23.19],[623.06,5.88],[623.07,1.6],[623.08,17.31],[623.09,3.23]]]
["binance-futures","BNBUSDT",1742774351913,[[623.04,11.67],[623.03,0.07],[623.02,99.58],[623.01,0.01],[623.0,0.8]],[[623.05,23.19],[623.06,5.88],[623.07,1.6],[623.08,17.31],[623.09,3.23]]]
["binance-futures","BNBUSDT",1742774352027,[[623.04,11.67],[623.03,0.07],[623.02,99.58],[623.01,0.01],[623.0,0.8]],[[623.05,23.19],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.52]]]
["binance-futures","BNBUSDT",1742774352270,[[623.04,11.67],[623.03,0.07],[623.02,99.58],[623.01,0.01],[623.0,0.8]],[[623.05,28.67],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.52]]]
["binance-futures","BNBUSDT",1742774352408,[[623.04,11.67],[623.02,99.58],[623.01,0.01],[623.0,0.8]],[[623.05,28.67],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.52]]]
["binance-futures","BNBUSDT",1742774352466,[[623.04,11.67],[623.02,99.58],[623.01,0.01],[623.0,0.8],[622.95,6.61]],[[623.05,28.67],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.52]]]
["binance-futures","BNBUSDT",1742774352518,[[623.04,11.67],[623.02,99.58],[623.01,0.01],[623.0,0.8],[622.96,5.31]],[[623.05,28.67],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.52]]]
["binance-futures","BNBUSDT",1742774352732,[[623.04,11.67],[623.02,99.58],[623.01,0.01],[623.0,0.8],[622.98,8.13]],[[623.05,28.67],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.52]]]
["binance-futures","BNBUSDT",1742774352815,[[623.04,11.67],[623.02,99.58],[623.01,0.01],[623.0,0.8],[622.98,10.39]],[[623.05,28.67],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.52]]]
["binance-futures","BNBUSDT",1742774352890,[[623.04,11.67],[623.02,99.58],[623.01,0.01],[623.0,0.8],[622.98,8.13]],[[623.05,28.67],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.52]]]
["binance-futures","BNBUSDT",1742774353102,[[623.04,11.67],[623.02,99.58],[623.01,0.01],[623.0,0.8],[622.98,8.13]],[[623.05,28.58],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.22]]]
["binance-futures","BNBUSDT",1742774353307,[[623.04,11.67],[623.02,99.58],[623.01,0.01],[623.0,0.83],[622.98,8.13]],[[623.05,28.58],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.22]]]
["binance-futures","BNBUSDT",1742774353384,[[623.04,11.67],[623.02,99.58],[623.01,0.01],[623.0,0.83],[622.98,8.4]],[[623.05,27.35],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.22]]]
["binance-futures","BNBUSDT",1742774353547,[[623.04,11.67],[623.02,99.58],[623.01,0.01],[623.0,0.83],[622.98,8.4]],[[623.05,28.35],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.22]]]
["binance-futures","BNBUSDT",1742774353715,[[623.04,11.67],[623.02,99.58],[623.01,0.01],[623.0,0.83],[622.98,10.66]],[[623.05,28.35],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.22]]]
["binance-futures","BNBUSDT",1742774353764,[[623.04,12.21],[623.02,99.58],[623.01,0.01],[623.0,0.83],[622.98,10.66]],[[623.05,28.35],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.22]]]
["binance-futures","BNBUSDT",1742774353962,[[623.04,12.2],[623.02,99.58],[623.01,0.01],[623.0,3.77],[622.98,10.66]],[[623.05,28.35],[623.06,5.88],[623.07,0.02],[623.08,17.31],[623.09,0.22]]]
["binance-futures","BNBUSDT",1742774354030,[[623.04,12.22],[623.02,99.58],[623.01,0.01],[623.0,3.77],[622.98,10.66]],[[623.05,28.5],[623.06,5.88],[623.07,0.04],[623.08,17.31],[623.09,0.18]]]
["binance-futures","BNBUSDT",1742774354129,[[623.04,13.16],[623.02,99.58],[623.01,0.01],[623.0,3.77],[622.98,10.66]],[[623.05,28.48],[623.06,5.88],[623.07,0.04],[623.08,17.31],[623.09,0.18]]]
["binance-futures","BNBUSDT",1742774354274,[[623.04,13.18],[623.02,99.58],[623.01,0.01],[623.0,3.77],[622.98,10.66]],[[623.05,28.6],[623.06,5.88],[623.07,0.04],[623.08,17.31],[623.09,0.18]]]
["binance-futures","BNBUSDT",1742774354334,[[623.04,13.18],[623.02,99.58],[623.01,0.01],[623.0,3.77],[622.98,10.66]],[[623.05,28.6],[623.06,5.88],[623.07,0.04],[623.08,17.31],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774354355,[[623.04,13.18],[623.02,99.58],[623.01,0.01],[623.0,3.77],[622.98,10.39]],[[623.05,28.6],[623.06,5.88],[623.07,0.04],[623.08,17.31],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774354430,[[623.04,13.18],[623.02,99.58],[623.01,0.01],[623.0,3.77],[622.98,10.39]],[[623.05,28.55],[623.06,5.88],[623.07,0.04],[623.08,17.31],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774354508,[[623.04,13.18],[623.02,99.58],[623.01,0.01],[623.0,3.77],[622.98,8.13]],[[623.05,28.55],[623.06,5.88],[623.07,0.04],[623.08,17.31],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774354568,[[623.04,13.18],[623.02,99.58],[623.01,0.01],[623.0,3.77],[622.98,8.13]],[[623.05,28.54],[623.06,5.88],[623.07,0.04],[623.08,17.31],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774354630,[[623.04,13.18],[623.02,99.58],[623.01,0.01],[623.0,3.77],[622.98,8.13]],[[623.05,28.56],[623.06,5.88],[623.07,0.04],[623.08,17.31],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774354762,[],[[622.95,2.89],[622.96,2.89],[622.97,6.0],[622.98,20.78],[622.99,21.98]]]
["binance-futures","BNBUSDT",1742774354814,[[622.94,7.53],[622.93,1.04],[622.92,3.7],[622.91,1.04],[622.9,3.0]],[[622.95,17.83],[622.96,9.05],[622.97,4.41],[622.98,16.89],[622.99,13.91]]]
["binance-futures","BNBUSDT",1742774354863,[[622.95,20.49],[622.94,2.87],[622.93,2.36],[622.92,6.16],[622.91,5.98]],[[622.96,3.19],[622.97,11.17],[622.98,8.01],[622.99,0.16],[623.0,2.94]]]
["binance-futures","BNBUSDT",1742774354913,[[622.95,20.49],[622.94,2.03],[622.93,2.36],[622.92,8.42],[622.91,3.05]],[[622.96,3.19],[622.97,2.76],[622.98,8.01],[623.0,2.94],[623.01,14.45]]]
["binance-futures","BNBUSDT",1742774354964,[[622.95,20.12],[622.94,2.03],[622.93,2.43],[622.92,8.37],[622.91,3.05]],[[622.96,4.1],[622.97,2.76],[622.98,8.01],[623.0,2.94],[623.01,14.45]]]
["binance-futures","BNBUSDT",1742774355018,[[622.95,20.12],[622.94,2.03],[622.93,1.11],[622.92,6.71],[622.91,1.09]],[[622.96,4.12],[622.97,2.76],[622.98,8.01],[622.99,0.02],[623.0,2.94]]]
["binance-futures","BNBUSDT",1742774355075,[[622.95,20.12],[622.94,2.03],[622.93,1.11],[622.92,4.5],[622.91,1.09]],[[622.96,4.36],[622.98,8.01],[622.99,0.02],[623.0,2.94],[623.05,11.6]]]
["binance-futures","BNBUSDT",1742774355127,[[622.95,16.73],[622.94,2.03],[622.93,1.11],[622.92,4.5],[622.91,1.09]],[[622.96,4.39],[622.97,1.65],[622.98,3.06],[623.0,2.94],[623.01,16.36]]]
["binance-futures","BNBUSDT",1742774355169,[[622.95,8.46],[622.94,2.03],[622.93,1.11],[622.92,4.5],[622.91,1.09]],[[622.96,8.66],[622.97,1.65],[622.98,3.06],[622.99,1.18],[623.0,2.94]]]
["binance-futures","BNBUSDT",1742774355234,[[622.94,7.53],[622.93,1.04],[622.92,4.5],[622.91,0.09]],[[622.95,4.32],[622.96,6.67],[622.98,3.7],[622.99,1.82],[623.0,2.94]]]
["binance-futures","BNBUSDT",1742774355281,[[622.94,7.53],[622.93,1.04],[622.92,4.47],[622.91,0.09],[622.89,0.9]],[[622.95,7.54],[622.96,3.13],[622.98,3.59],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774355390,[[622.94,7.56],[622.93,1.04],[622.92,4.47],[622.91,0.04],[622.89,0.95]],[[622.95,7.57],[622.96,3.13],[622.98,3.58],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774355434,[[622.94,7.56],[622.93,1.04],[622.92,4.47],[622.91,0.04],[622.89,0.95]],[[622.95,8.44],[622.96,2.24],[622.98,3.58],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774355487,[[622.94,7.56],[622.93,1.04],[622.92,4.47],[622.91,3.02],[622.89,3.93]],[[622.95,1.99],[622.96,2.13],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774355558,[[622.94,7.57],[622.93,3.2],[622.92,4.47],[622.91,3.02],[622.89,9.84]],[[622.95,2.18],[622.96,1.98],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774355657,[[622.94,7.57],[622.93,3.2],[622.92,4.47],[622.91,3.02],[622.89,9.84]],[[622.95,2.91],[622.96,1.23],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774355730,[[622.94,7.57],[622.93,2.81],[622.92,4.47],[622.91,3.02],[622.89,9.84]],[[622.95,2.91],[622.96,1.23],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774355785,[[622.94,7.57],[622.93,2.81],[622.92,4.47],[622.91,3.02],[622.89,9.84]],[[622.95,8.43],[622.96,1.23],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774355851,[[622.94,7.57],[622.93,2.81],[622.92,4.47],[622.91,3.02],[622.89,9.84]],[[622.95,8.5],[622.96,1.23],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774355906,[[622.94,7.57],[622.93,2.81],[622.92,4.47],[622.91,3.02],[622.89,3.93]],[[622.95,8.5],[622.96,1.23],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774355950,[[622.94,7.57],[622.93,2.81],[622.92,4.47],[622.91,3.02],[622.89,9.84]],[[622.95,8.5],[622.96,1.23],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774356015,[[622.94,8.39],[622.93,2.81],[622.92,4.47],[622.91,3.02],[622.89,9.84]],[[622.95,2.15],[622.96,1.23],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774356078,[[622.94,8.39],[622.93,2.81],[622.92,4.47],[622.91,3.02],[622.89,3.93]],[[622.95,2.15],[622.96,1.23],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774356193,[[622.94,8.41],[622.93,2.81],[622.92,4.47],[622.91,3.02],[622.89,9.84]],[[622.95,2.12],[622.96,1.23],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774356250,[[622.94,8.41],[622.93,2.81],[622.92,4.47],[622.91,3.02],[622.89,9.84]],[[622.95,2.16],[622.96,1.23],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774356416,[[622.94,7.57],[622.93,2.81],[622.92,4.47],[622.91,3.02],[622.89,9.84]],[[622.95,2.18],[622.96,1.23],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774356480,[[622.94,7.57],[622.93,0.65],[622.92,4.47],[622.91,3.02],[622.89,9.84]],[[622.95,7.68],[622.96,1.23],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774356544,[[622.94,7.57],[622.93,0.65],[622.92,4.47],[622.91,3.02],[622.89,9.84]],[[622.95,8.75],[622.96,1.23],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774356606,[[622.94,7.57],[622.93,0.65],[622.92,4.47],[622.91,3.02],[622.89,3.93]],[[622.95,8.75],[622.96,1.23],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774356631,[[622.94,7.57],[622.93,0.65],[622.92,4.47],[622.91,3.02],[622.89,3.93]],[[622.95,8.76],[622.96,1.23],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774356742,[[622.94,7.57],[622.93,2.81],[622.92,4.47],[622.91,3.02],[622.89,9.85]],[[622.95,3.27],[622.96,1.23],[622.98,2.94],[622.99,4.0],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774356799,[[622.94,8.39],[622.93,2.81],[622.92,4.47],[622.91,3.02],[622.89,9.85]],[[622.95,3.27],[622.96,1.23],[622.98,2.94],[622.99,2.82],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774356839,[[622.94,8.02],[622.93,2.81],[622.92,4.47],[622.91,3.02],[622.89,9.85]],[[622.95,3.27],[622.96,1.23],[622.98,2.94],[622.99,2.82],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774356903,[[622.94,8.86],[622.93,2.81],[622.92,4.47],[622.91,3.02],[622.89,9.85]],[[622.95,3.27],[622.96,1.23],[622.98,2.94],[622.99,2.82],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774357068,[[622.94,8.86],[622.93,2.81],[622.92,4.47],[622.91,3.02],[622.89,9.85]],[[622.95,3.27],[622.96,1.23],[622.98,2.94],[622.99,2.18],[623.0,4.6]]]
["binance-futures","BNBUSDT",1742774357096,[[622.94,11.32],[622.93,2.81],[622.92,4.47],[622.91,3.02],[622.89,12.11]],[[622.95,3.26],[622.96,1.23],[622.98,2.94],[622.99,2.18],[623.0,2.95]]]
["binance-futures","BNBUSDT",1742774357166,[[622.94,30.07],[622.93,2.81],[622.92,4.47],[622.91,0.04],[622.9,7.0]],[[622.95,3.26],[622.96,0.02],[623.0,2.95],[623.01,3.89],[623.02,3.07]]]
["binance-futures","BNBUSDT",1742774357222,[[622.94,30.12],[622.93,2.81],[622.92,4.47],[622.91,0.04],[622.9,7.0]],[[622.95,3.26],[622.96,0.02],[623.0,2.95],[623.01,3.89],[623.02,3.07]]]
["binance-futures","BNBUSDT",1742774357281,[[623.01,14.25],[623.0,17.82],[622.99,72.6],[622.98,30.68],[622.97,2.99]],[[623.02,0.13],[623.03,0.13],[623.04,12.62],[623.06,3.1],[623.1,42.09]]]
["binance-futures","BNBUSDT",1742774357331,[[623.03,16.51],[623.02,24.46],[623.01,7.61],[623.0,5.65],[622.99,12.79]],[[623.04,0.23],[623.05,18.45],[623.06,0.14],[623.07,9.74],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774357380,[[623.04,27.23],[623.03,2.67],[623.02,2.94],[623.01,10.92],[623.0,4.67]],[[623.05,2.91],[623.06,0.14],[623.07,1.34],[623.08,4.54],[623.09,5.49]]]
["binance-futures","BNBUSDT",1742774357439,[[623.04,27.26],[623.03,2.72],[623.02,2.97],[623.01,10.92],[623.0,4.8]],[[623.05,2.94],[623.06,0.14],[623.07,1.34],[623.08,4.54],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774357490,[[623.04,27.35],[623.03,2.72],[623.02,2.97],[623.01,10.92],[623.0,4.8]],[[623.05,2.94],[623.06,0.14],[623.07,1.34],[623.08,4.54],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774357537,[[623.04,27.36],[623.03,2.72],[623.02,2.97],[623.01,10.92],[623.0,4.8]],[[623.05,2.94],[623.06,0.14],[623.07,0.04],[623.08,4.54],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774357629,[[623.04,27.36],[623.03,2.72],[623.02,2.97],[623.01,10.92],[623.0,4.8]],[[623.05,2.82],[623.06,0.14],[623.07,0.04],[623.08,4.54],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774357743,[[623.04,27.3],[623.03,2.72],[623.02,2.97],[623.01,10.92],[623.0,3.77]],[[623.05,2.82],[623.06,0.14],[623.07,0.04],[623.08,4.54],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774357850,[[623.04,27.32],[623.03,2.72],[623.02,2.97],[623.01,10.11],[623.0,3.77]],[[623.05,2.49],[623.06,3.08],[623.07,0.04],[623.08,4.54],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774357902,[[623.04,9.23],[623.03,1.72],[623.02,2.97],[623.01,10.11],[623.0,3.77]],[[623.05,7.99],[623.06,3.08],[623.07,0.04],[623.08,4.54],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774357945,[[623.04,9.23],[623.03,1.72],[623.02,2.97],[623.01,10.11],[623.0,3.77]],[[623.05,1.12],[623.06,3.08],[623.07,0.04],[623.08,4.54],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774358013,[[623.04,9.23],[623.03,0.07],[623.02,2.97],[623.01,10.11],[623.0,3.77]],[[623.05,1.12],[623.06,3.08],[623.07,0.04],[623.08,4.54],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774358045,[[623.04,9.23],[623.03,0.07],[623.02,2.97],[623.01,10.11],[623.0,3.77]],[[623.05,1.22],[623.06,2.96],[623.07,0.04],[623.08,4.54],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774358314,[[623.04,9.23],[623.03,0.07],[623.02,2.97],[623.01,10.11],[623.0,3.77]],[[623.05,0.01],[623.06,2.96],[623.07,0.04],[623.08,4.54],[623.09,0.02]]]
["binance-futures","BNBUSDT",1742774358361,[[623.07,21.32],[623.06,2.94],[623.05,3.57],[623.04,6.9],[623.03,0.07]],[[623.08,8.66],[623.09,1.85],[623.1,0.34],[623.11,1.15],[623.12,3.18]]]
["binance-futures","BNBUSDT",1742774358408,[[623.07,21.32],[623.06,2.94],[623.05,1.7],[623.04,6.9],[623.03,0.07]],[[623.08,8.66],[623.09,0.02],[623.1,0.34],[623.11,0.64],[623.12,3.18]]]
["binance-futures","BNBUSDT",1742774358460,[[623.07,21.37],[623.06,2.94],[623.05,1.18],[623.04,6.9],[623.03,0.07]],[[623.08,8.69],[623.09,0.02],[623.1,0.34],[623.11,0.64],[623.12,3.18]]]
["binance-futures","BNBUSDT",1742774358520,[[623.07,21.41],[623.06,2.94],[623.05,1.18],[623.04,6.89],[623.03,1.07]],[[623.08,8.69],[623.09,0.02],[623.1,0.34],[623.11,0.64],[623.12,3.18]]]
["binance-futures","BNBUSDT",1742774358553,[[623.07,21.41],[623.06,2.94],[623.05,1.18],[623.04,6.89],[623.03,1.07]],[[623.08,7.1],[623.09,0.02],[623.1,0.34],[623.11,0.64],[623.12,3.18]]]
["binance-futures","BNBUSDT",1742774358628,[[623.07,21.54],[623.06,2.94],[623.05,1.18],[623.04,6.89],[623.03,1.07]],[[623.08,1.65],[623.09,0.16],[623.1,0.34],[623.12,3.18],[623.37,17.13]]]
["binance-futures","BNBUSDT",1742774358695,[[623.07,21.63],[623.06,2.94],[623.05,1.18],[623.04,6.8],[623.03,1.07]],[[623.08,0.03],[623.09,0.16],[623.1,0.02],[623.12,3.18],[623.21,22.53]]]
["binance-futures","BNBUSDT",1742774358744,[[623.08,25.59],[623.07,5.7],[623.06,2.94],[623.05,1.18],[623.04,6.93]],[[623.09,0.19],[623.1,0.02],[623.12,3.18],[623.14,4.64],[623.15,2.94]]]
["binance-futures","BNBUSDT",1742774358838,[[623.08,25.62],[623.07,5.7],[623.06,2.94],[623.05,1.18],[623.04,6.93]],[[623.09,0.19],[623.1,0.02],[623.12,3.18],[623.14,4.64],[623.15,2.94]]]
["binance-futures","BNBUSDT",1742774358965,[[623.08,25.62],[623.07,5.7],[623.06,2.94],[623.05,1.98],[623.04,6.93]],[[623.09,0.19],[623.1,0.02],[623.12,0.24],[623.14,4.64],[623.15,2.94]]]
["binance-futures","BNBUSDT",1742774359017,[[623.08,26.63],[623.07,5.67],[623.06,2.94],[623.05,1.98],[623.04,6.93]],[[623.09,0.19],[623.1,0.02],[623.12,0.24],[623.13,0.58],[623.14,4.64]]]
["binance-futures","BNBUSDT",1742774359043,[[623.08,26.63],[623.07,5.67],[623.06,2.94],[623.05,1.98],[623.04,8.73]],[[623.09,0.19],[623.1,0.02],[623.12,0.24],[623.13,0.58],[623.14,4.61]]]
["binance-futures","BNBUSDT",1742774359108,[[623.08,26.72],[623.07,5.58],[623.06,2.94],[623.05,1.98],[623.04,8.73]],[[623.09,0.19],[623.1,0.02],[623.12,3.18],[623.13,0.58],[623.14,4.61]]]
["binance-futures","BNBUSDT",1742774359148,[[623.08,26.72],[623.07,5.58],[623.06,2.94],[623.05,1.98],[623.04,8.73]],[[623.09,0.19],[623.1,0.02],[623.12,3.18],[623.13,2.86],[623.14,4.61]]]
["binance-futures","BNBUSDT",1742774359227,[[623.08,25.87],[623.07,5.45],[623.06,2.94],[623.05,1.98],[623.04,9.73]],[[623.09,0.21],[623.1,2.96],[623.12,3.18],[623.13,2.86],[623.14,4.61]]]
["binance-futures","BNBUSDT",1742774359336,[[623.08,8.7],[623.07,5.45],[623.06,2.94],[623.05,1.98],[623.04,9.73]],[[623.09,5.75],[623.1,2.96],[623.12,3.67],[623.13,2.86],[623.14,4.61]]]
["binance-futures","BNBUSDT",1742774359384,[[623.08,11.35],[623.07,5.45],[623.06,2.94],[623.05,1.98],[623.04,9.73]],[[623.09,0.29],[623.1,2.96],[623.12,3.67],[623.13,2.86],[623.14,4.61]]]
["binance-futures","BNBUSDT",1742774359440,[[623.08,11.36],[623.07,5.45],[623.06,2.94],[623.05,1.98],[623.04,9.73]],[[623.09,5.74],[623.1,2.96],[623.12,3.67],[623.13,2.68],[623.14,2.96]]]
["binance-futures","BNBUSDT",1742774359491,[[623.08,11.36],[623.07,5.45],[623.06,2.94],[623.05,1.98],[623.04,9.73]],[[623.09,5.77],[623.1,2.96],[623.12,3.67],[623.13,2.68],[623.14,2.96]]]
["binance-futures","BNBUSDT",1742774359533,[[623.08,11.36],[623.07,5.45],[623.06,2.94],[623.05,1.98],[623.04,9.73]],[[623.09,6.59],[623.1,2.96],[623.12,3.67],[623.13,2.68],[623.14,2.96]]]
["binance-futures","BNBUSDT",1742774359595,[[623.08,11.35],[623.07,5.74],[623.06,2.94],[623.05,1.98],[623.04,9.73]],[[623.09,6.32],[623.1,3.18],[623.12,3.67],[623.13,2.68],[623.14,2.96]]]
["binance-futures","BNBUSDT",1742774359643,[[623.08,11.35],[623.07,5.74],[623.06,2.94],[623.05,1.98],[623.04,9.73]],[[623.09,6.31],[623.1,3.18],[623.12,3.67],[623.13,2.68],[623.14,2.96]]]
["binance-futures","BNBUSDT",1742774359685,[[623.08,11.35],[623.07,5.74],[623.06,2.94],[623.05,1.98],[623.04,9.73]],[[623.09,6.36],[623.1,3.18],[623.12,3.67],[623.13,2.68],[623.14,2.96]]]
["binance-futures","BNBUSDT",1742774360052,[[623.08,12.09],[623.07,2.68],[623.06,2.94],[623.05,1.46],[623.04,9.73]],[[623.09,0.02],[623.1,3.18],[623.12,3.18],[623.13,2.68],[623.14,2.96]]]
["binance-futures","BNBUSDT",1742774360149,[[623.08,11.34],[623.07,2.68],[623.06,2.94],[623.05,1.46],[623.04,9.73]],[[623.09,0.02],[623.1,3.18],[623.12,3.18],[623.13,2.68],[623.14,3.46]]]
["binance-futures","BNBUSDT",1742774360210,[[623.09,14.65],[623.08,3.97],[623.07,2.68],[623.06,2.94],[623.05,1.46]],[[623.1,3.38],[623.12,3.18],[623.13,2.68],[623.14,3.46],[623.15,2.77]]]
["binance-futures","BNBUSDT",1742774360262,[[623.09,8.66],[623.08,3.97],[623.07,4.11],[623.06,2.94],[623.05,1.46]],[[623.1,5.31],[623.12,3.18],[623.13,2.68],[623.14,3.46],[623.15,8.57]]]
["binance-futures","BNBUSDT",1742774360315,[[623.09,8.78],[623.08,3.88],[623.07,1.98],[623.06,2.96],[623.05,1.46]],[[623.1,5.34],[623.12,3.18],[623.13,2.68],[623.14,3.46],[623.15,2.77]]]
["binance-futures","BNBUSDT",1742774360387,[[623.09,8.79],[623.08,3.88],[623.07,1.98],[623.06,2.96],[623.05,1.46]],[[623.1,5.34],[623.12,3.18],[623.13,2.68],[623.14,3.46],[623.15,2.77]]]
["binance-futures","BNBUSDT",1742774360423,[[623.09,8.92],[623.08,3.91],[623.07,1.98],[623.06,2.96],[623.05,1.46]],[[623.1,0.44],[623.12,3.18],[623.13,2.68],[623.14,3.46],[623.15,2.77]]]
["binance-futures","BNBUSDT",1742774360543,[[623.11,33.7],[623.1,6.03],[623.09,7.05],[623.08,4.7],[623.07,18.32]],[[623.12,2.2],[623.13,2.68],[623.14,2.96],[623.15,2.77],[623.16,7.12]]]
["binance-futures","BNBUSDT",1742774360589,[[623.11,25.02],[623.1,7.76],[623.09,7.05],[623.08,4.7],[623.07,0.18]],[[623.12,0.23],[623.13,2.33],[623.14,2.96],[623.15,2.77],[623.16,6.61]]]
["binance-futures","BNBUSDT",1742774360644,[[623.11,25.09],[623.1,6.03],[623.09,7.05],[623.08,4.7],[623.07,0.18]],[[623.12,0.23],[623.13,0.4],[623.14,2.96],[623.15,2.77],[623.16,6.61]]]
["binance-futures","BNBUSDT",1742774360690,[[623.11,25.22],[623.1,6.03],[623.09,6.96],[623.08,4.69],[623.07,0.18]],[[623.12,0.26],[623.13,0.4],[623.14,2.96],[623.15,2.77],[623.16,6.61]]]
["binance-futures","BNBUSDT",1742774360742,[[623.11,25.22],[623.1,6.03],[623.09,6.96],[623.08,4.69],[623.07,0.18]],[[623.12,4.58],[623.13,2.25],[623.14,2.94],[623.15,2.77],[623.16,6.61]]]
["binance-futures","BNBUSDT",1742774360794,[[623.11,25.22],[623.1,6.03],[623.09,6.96],[623.08,4.53],[623.07,0.18]],[[623.12,0.26],[623.13,2.25],[623.14,2.94],[623.15,2.77],[623.16,6.61]]]
["binance-futures","BNBUSDT",1742774360847,[[623.11,25.22],[623.1,6.03],[623.09,6.96],[623.08,4.53],[623.07,0.18]],[[623.12,0.26],[623.13,2.25],[623.14,2.94],[623.15,2.77],[623.16,8.31]]]
["binance-futures","BNBUSDT",1742774360907,[[623.12,29.27],[623.11,1.69],[623.1,5.51],[623.09,6.95],[623.08,4.53]],[[623.13,0.43],[623.14,2.94],[623.15,2.77],[623.16,8.31],[623.2,2.02]]]
["binance-futures","BNBUSDT",1742774360949,[[623.12,29.27],[623.11,1.69],[623.1,5.51],[623.09,6.95],[623.08,4.53]],[[623.13,0.44],[623.14,2.94],[623.15,2.77],[623.16,1.81],[623.18,0.55]]]
["binance-futures","BNBUSDT",1742774361009,[[623.12,29.27],[623.11,1.71],[623.1,5.51],[623.09,6.95],[623.08,4.53]],[[623.13,0.44],[623.14,2.94],[623.15,2.77],[623.16,0.11],[623.17,0.14]]]
["binance-futures","BNBUSDT",1742774361046,[[623.12,29.31],[623.11,1.71],[623.1,5.67],[623.09,6.94],[623.08,4.53]],[[623.13,0.44],[623.14,2.94],[623.15,2.77],[623.16,0.11],[623.17,0.14]]]
["binance-futures","BNBUSDT",1742774361114,[[623.12,29.39],[623.11,2.62],[623.1,5.67],[623.09,8.07],[623.08,4.53]],[[623.13,0.44],[623.15,2.77],[623.16,0.11],[623.17,0.63],[623.19,3.98]]]
["binance-futures","BNBUSDT",1742774361166,[[623.14,39.36],[623.12,17.71],[623.11,2.44],[623.1,5.67],[623.09,8.07]],[[623.15,2.77],[623.16,0.11],[623.17,0.14],[623.18,2.97],[623.19,3.98]]]
["binance-futures","BNBUSDT",1742774361213,[[623.14,49.76],[623.13,3.21],[623.12,6.65],[623.11,3.36],[623.1,5.67]],[[623.15,3.93],[623.16,0.11],[623.17,0.12],[623.18,2.94],[623.19,3.96]]]
["binance-futures","BNBUSDT",1742774361247,[[623.14,49.83],[623.13,1.68],[623.12,6.65],[623.11,3.36],[623.1,5.51]],[[623.15,1.47],[623.16,0.11],[623.17,0.12],[623.18,2.94],[623.19,3.96]]]
["binance-futures","BNBUSDT",1742774361321,[[623.15,33.25],[623.14,13.39],[623.13,0.16],[623.12,6.65],[623.11,3.36]],[[623.16,3.63],[623.17,0.12],[623.18,2.94],[623.19,3.96],[623.27,28.15]]]
["binance-futures","BNBUSDT",1742774361374,[[623.19,25.62],[623.18,7.23],[623.17,0.64],[623.16,10.29],[623.15,16.51]],[[623.2,5.11],[623.21,10.64],[623.22,0.05],[623.23,0.52],[623.24,16.23]]]
["binance-futures","BNBUSDT",1742774361426,[[623.19,14.84],[623.18,3.64],[623.17,0.64],[623.16,6.84],[623.15,13.51]],[[623.2,5.14],[623.21,3.51],[623.22,0.04],[623.23,0.01],[623.24,16.1]]]
["binance-futures","BNBUSDT",1742774361477,[[623.19,14.84],[623.18,3.64],[623.17,0.66],[623.16,6.84],[623.15,13.51]],[[623.2,3.32],[623.21,3.51],[623.22,0.04],[623.23,3.0],[623.24,16.1]]]
["binance-futures","BNBUSDT",1742774361528,[[623.19,14.93],[623.18,3.64],[623.17,0.64],[623.16,6.84],[623.15,13.51]],[[623.2,3.32],[623.21,3.51],[623.22,0.04],[623.23,3.0],[623.24,16.1]]]
["binance-futures","BNBUSDT",1742774361579,[[623.19,14.94],[623.18,3.64],[623.17,0.64],[623.16,6.84],[623.15,13.51]],[[623.2,3.32],[623.21,3.51],[623.22,0.04],[623.23,3.0],[623.24,16.1]]]
["binance-futures","BNBUSDT",1742774361684,[[623.21,21.72],[623.2,8.0],[623.19,0.97],[623.18,2.94],[623.17,0.64]],[[623.22,9.89],[623.23,4.84],[623.24,0.01],[623.25,24.35],[623.27,4.39]]]
["binance-futures","BNBUSDT",1742774361723,[[623.21,21.39],[623.2,3.82],[623.19,0.97],[623.18,2.94],[623.17,0.64]],[[623.22,9.89],[623.23,2.43],[623.24,0.01],[623.25,4.56],[623.27,4.39]]]
["binance-futures","BNBUSDT",1742774361777,[[623.21,21.47],[623.2,3.82],[623.19,0.97],[623.18,2.94],[623.17,0.64]],[[623.22,9.92],[623.23,0.01],[623.24,0.01],[623.25,4.56],[623.27,4.39]]]
["binance-futures","BNBUSDT",1742774361820,[[623.21,21.47],[623.2,3.83],[623.19,0.97],[623.18,2.94],[623.17,0.64]],[[623.22,9.92],[623.23,0.01],[623.24,0.01],[623.25,4.56],[623.27,4.39]]]
["binance-futures","BNBUSDT",1742774361893,[[623.21,21.56],[623.2,3.83],[623.19,0.88],[623.18,2.94],[623.17,0.64]],[[623.22,9.92],[623.23,0.01],[623.24,0.01],[623.25,4.56],[623.27,4.39]]]
["binance-futures","BNBUSDT",1742774361952,[[623.21,21.6],[623.2,3.83],[623.19,0.86],[623.18,2.94],[623.17,0.64]],[[623.22,9.92],[623.23,0.01],[623.24,0.01],[623.25,4.56],[623.27,4.39]]]
["binance-futures","BNBUSDT",1742774362063,[[623.21,19.78],[623.2,3.83],[623.19,0.85],[623.18,2.94],[623.17,0.64]],[[623.22,9.86],[623.23,0.01],[623.24,0.01],[623.25,4.56],[623.27,4.39]]]
["binance-futures","BNBUSDT",1742774362088,[[623.21,19.78],[623.2,3.83],[623.19,0.85],[623.18,2.94],[623.17,0.64]],[[623.22,9.85],[623.23,0.01],[623.24,0.01],[623.25,4.56],[623.27,4.39]]]
["binance-futures","BNBUSDT",1742774362157,[[623.21,7.45],[623.2,3.83],[623.19,0.85],[623.18,2.94],[623.17,0.64]],[[623.22,7.65],[623.23,0.01],[623.24,3.0],[623.25,4.56],[623.26,3.06]]]
["binance-futures","BNBUSDT",1742774362207,[[623.21,7.45],[623.2,3.83],[623.19,0.85],[623.18,2.94],[623.17,0.64]],[[623.22,7.65],[623.23,0.01],[623.24,3.0],[623.25,2.15],[623.26,3.06]]]
["binance-futures","BNBUSDT",1742774362270,[[623.21,7.4],[623.2,3.82],[623.19,0.85],[623.18,2.94],[623.17,0.64]],[[623.22,7.65],[623.23,0.01],[623.24,3.0],[623.25,2.15],[623.26,8.83]]]
["binance-futures","BNBUSDT",1742774362326,[[623.21,7.76],[623.2,3.64],[623.19,0.85],[623.18,2.94],[623.17,0.64]],[[623.22,7.65],[623.23,0.01],[623.24,3.0],[623.25,2.15],[623.26,11.77]]]
["binance-futures","BNBUSDT",1742774362361,[[623.21,7.76],[623.2,3.64],[623.19,0.85],[623.18,2.94],[623.17,0.64]],[[623.22,7.65],[623.23,0.01],[623.24,3.0],[623.25,2.15],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774362429,[[623.21,8.68],[623.2,3.64],[623.19,0.85],[623.18,2.94],[623.17,0.64]],[[623.22,7.65],[623.23,0.01],[623.24,3.0],[623.25,2.15],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774362482,[[623.21,14.86],[623.2,3.64],[623.19,0.85],[623.18,2.94],[623.17,0.64]],[[623.22,4.98],[623.23,0.01],[623.24,3.0],[623.25,2.15],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774362539,[[623.21,14.02],[623.2,3.64],[623.19,0.85],[623.18,2.94],[623.17,0.64]],[[623.22,10.26],[623.23,0.01],[623.24,3.0],[623.25,2.15],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774362595,[[623.21,14.32],[623.2,2.94],[623.19,0.75],[623.18,2.94],[623.17,0.64]],[[623.22,10.27],[623.23,0.01],[623.24,3.0],[623.25,2.15],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774362609,[[623.21,14.25],[623.2,2.94],[623.19,0.75],[623.18,2.94],[623.17,0.64]],[[623.22,10.27],[623.23,0.01],[623.24,3.0],[623.25,2.15],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774362707,[[623.21,14.25],[623.2,2.94],[623.19,0.75],[623.18,2.94],[623.17,0.64]],[[623.22,10.26],[623.23,0.01],[623.24,3.0],[623.25,2.15],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774362962,[[623.21,14.25],[623.2,2.94],[623.19,0.75],[623.18,2.94],[623.17,0.64]],[[623.22,10.27],[623.23,0.01],[623.24,3.0],[623.25,2.15],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774363030,[[623.21,14.27],[623.2,2.94],[623.19,0.75],[623.18,2.94],[623.17,0.64]],[[623.22,9.98],[623.23,0.01],[623.24,3.0],[623.25,2.15],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774363389,[[623.21,14.27],[623.2,2.94],[623.19,0.75],[623.18,2.94],[623.17,0.64]],[[623.22,5.63],[623.23,0.01],[623.24,3.0],[623.25,2.15],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774363535,[[623.21,14.34],[623.2,2.94],[623.19,0.75],[623.18,2.95],[623.17,0.64]],[[623.22,5.63],[623.23,0.01],[623.24,3.0],[623.25,2.15],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774363644,[[623.21,14.34],[623.2,2.94],[623.19,0.75],[623.18,2.95],[623.17,0.64]],[[623.22,9.97],[623.23,0.01],[623.24,3.0],[623.25,2.15],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774363778,[[623.21,14.33],[623.2,2.94],[623.19,0.05],[623.18,3.75],[623.17,0.64]],[[623.22,8.71],[623.23,0.01],[623.24,3.0],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774363809,[[623.21,14.33],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.92]],[[623.22,8.71],[623.23,0.01],[623.24,3.0],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774363881,[[623.21,14.26],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.92]],[[623.22,8.71],[623.23,0.01],[623.24,3.0],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774364095,[[623.21,14.26],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,8.71],[623.23,0.01],[623.24,3.0],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774364139,[[623.21,14.24],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,8.71],[623.23,0.01],[623.24,3.0],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774364219,[[623.21,14.25],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,8.71],[623.23,0.01],[623.24,3.0],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774364335,[[623.21,14.25],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,8.72],[623.23,0.01],[623.24,3.0],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774364433,[[623.21,14.68],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,8.72],[623.23,0.01],[623.24,3.0],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774364522,[[623.21,14.66],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,8.72],[623.23,0.01],[623.24,3.0],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774364598,[[623.21,14.66],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,8.74],[623.23,0.01],[623.24,3.0],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774364765,[[623.21,14.66],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,8.74],[623.23,0.01],[623.24,0.01],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774365013,[[623.21,14.66],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,8.73],[623.23,0.01],[623.24,0.01],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774365039,[[623.21,14.69],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,8.89],[623.23,0.01],[623.24,0.01],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774365098,[[623.21,14.76],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,8.89],[623.23,0.01],[623.24,0.01],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774365225,[[623.21,14.78],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,8.89],[623.23,0.01],[623.24,0.01],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774365320,[[623.21,14.62],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,4.66],[623.23,0.01],[623.24,0.01],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774365547,[[623.21,14.63],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,5.06],[623.23,0.01],[623.24,0.01],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774366233,[[623.21,14.65],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,6.08],[623.23,0.01],[623.24,0.01],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774366334,[[623.21,14.69],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,6.01],[623.23,0.01],[623.24,0.01],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774367097,[[623.21,9.18],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,0.64]],[[623.22,5.71],[623.23,0.01],[623.24,0.01],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774367184,[[623.21,9.18],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,3.62]],[[623.22,9.87],[623.23,0.01],[623.24,0.01],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774367232,[[623.21,9.17],[623.2,2.94],[623.19,0.05],[623.18,2.95],[623.17,3.62]],[[623.22,9.48],[623.23,0.01],[623.24,0.01],[623.25,8.22],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774367255,[[623.21,9.17],[623.2,2.94],[623.19,0.05],[623.18,2.94],[623.17,3.62]],[[623.22,9.48],[623.23,0.01],[623.24,0.01],[623.25,10.05],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774367340,[[623.21,9.29],[623.2,2.94],[623.19,1.73],[623.18,2.94],[623.17,3.62]],[[623.22,9.48],[623.23,0.01],[623.24,0.01],[623.25,9.97],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774367457,[[623.21,9.29],[623.2,2.94],[623.19,1.73],[623.18,2.94],[623.17,3.62]],[[623.22,9.48],[623.23,0.01],[623.24,0.01],[623.25,4.4],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774367539,[[623.21,9.29],[623.2,2.94],[623.19,1.73],[623.18,2.94],[623.17,3.62]],[[623.22,9.48],[623.23,0.01],[623.24,0.01],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774367712,[[623.21,9.32],[623.2,2.94],[623.19,1.73],[623.18,2.94],[623.17,3.62]],[[623.22,9.48],[623.23,0.01],[623.24,0.01],[623.25,2.65],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774367827,[[623.21,9.32],[623.2,2.94],[623.19,1.73],[623.18,2.94],[623.17,3.62]],[[623.22,9.41],[623.23,0.2],[623.24,0.01],[623.25,2.15],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774367885,[[623.21,9.32],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.62]],[[623.22,9.49],[623.23,0.2],[623.24,0.01],[623.25,2.15],[623.26,6.0]]]
["binance-futures","BNBUSDT",1742774367956,[[623.21,12.04],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,2.13],[623.23,0.2],[623.24,0.01],[623.25,2.15],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774368045,[[623.21,12.02],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,2.13],[623.23,0.2],[623.24,0.01],[623.25,0.03],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774368108,[[623.21,12.04],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,2.87],[623.23,0.2],[623.24,0.01],[623.25,0.03],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774368220,[[623.21,12.04],[623.2,2.96],[623.19,2.73],[623.18,2.94],[623.17,3.9]],[[623.22,2.82],[623.23,0.2],[623.24,0.01],[623.25,0.03],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774368295,[[623.21,12.04],[623.2,2.96],[623.19,2.73],[623.18,2.94],[623.17,3.62]],[[623.22,2.82],[623.23,0.2],[623.24,0.01],[623.25,0.03],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774368349,[[623.21,12.03],[623.2,2.96],[623.19,2.73],[623.18,2.94],[623.17,3.62]],[[623.22,2.82],[623.23,0.2],[623.24,0.01],[623.25,0.03],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774368403,[[623.21,12.03],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.62]],[[623.22,7.67],[623.23,0.2],[623.24,1.59],[623.25,5.0],[623.26,5.72]]]
["binance-futures","BNBUSDT",1742774368448,[[623.21,12.03],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.62]],[[623.22,3.34],[623.23,0.2],[623.24,1.59],[623.25,8.71],[623.26,5.72]]]
["binance-futures","BNBUSDT",1742774368511,[[623.21,11.96],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,3.75],[623.23,0.2],[623.24,1.59],[623.25,8.71],[623.26,5.72]]]
["binance-futures","BNBUSDT",1742774368547,[[623.21,11.96],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,8.11],[623.23,0.2],[623.24,1.59],[623.25,8.71],[623.26,5.72]]]
["binance-futures","BNBUSDT",1742774368611,[[623.21,11.96],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,8.11],[623.23,0.2],[623.24,1.59],[623.25,8.71],[623.26,11.16]]]
["binance-futures","BNBUSDT",1742774368728,[[623.21,11.96],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,3.76],[623.23,0.2],[623.24,1.59],[623.25,8.71],[623.26,11.16]]]
["binance-futures","BNBUSDT",1742774368769,[[623.21,11.96],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,8.09],[623.23,0.2],[623.24,1.59],[623.25,8.79],[623.26,11.16]]]
["binance-futures","BNBUSDT",1742774368814,[[623.21,11.96],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,8.09],[623.23,0.2],[623.24,0.01],[623.25,6.72],[623.26,8.45]]]
["binance-futures","BNBUSDT",1742774368923,[[623.21,11.96],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,8.09],[623.23,0.2],[623.24,0.01],[623.25,6.72],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774368998,[[623.21,11.96],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,8.09],[623.23,0.2],[623.24,0.01],[623.25,5.3],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774369037,[[623.21,11.96],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,8.09],[623.23,0.2],[623.24,0.01],[623.25,3.01],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774369104,[[623.21,11.96],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,7.59],[623.23,0.2],[623.24,0.01],[623.25,3.01],[623.26,4.96]]]
["binance-futures","BNBUSDT",1742774369207,[[623.21,11.96],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,6.66],[623.23,0.2],[623.24,0.01],[623.25,3.01],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774369235,[[623.21,12.21],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,3.26],[623.23,0.2],[623.24,0.01],[623.25,3.01],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774369312,[[623.21,12.47],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,5.49],[623.23,0.2],[623.24,0.01],[623.25,3.01],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774369320,[[623.21,12.54],[623.2,2.97],[623.19,1.73],[623.18,2.94],[623.17,3.9]],[[623.22,5.51],[623.23,0.2],[623.24,0.01],[623.25,3.01],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774369464,[[623.21,12.45],[623.2,2.97],[623.19,1.73],[623.18,2.94],[623.17,3.62]],[[623.22,5.52],[623.23,0.2],[623.24,0.01],[623.25,3.01],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774369523,[[623.21,12.47],[623.2,2.97],[623.19,1.73],[623.18,2.94],[623.17,3.62]],[[623.22,5.76],[623.23,0.2],[623.24,0.01],[623.25,3.01],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774370126,[[623.21,12.49],[623.2,2.97],[623.19,1.73],[623.18,2.94],[623.17,3.62]],[[623.22,5.79],[623.23,0.2],[623.24,0.01],[623.25,3.01],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774370168,[[623.21,12.49],[623.2,2.97],[623.19,1.73],[623.18,2.94],[623.17,3.62]],[[623.22,5.79],[623.23,0.2],[623.24,0.01],[623.25,4.63],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774370233,[[623.21,12.28],[623.2,2.97],[623.19,1.73],[623.18,2.94],[623.17,3.62]],[[623.22,5.91],[623.23,0.2],[623.24,0.01],[623.25,4.63],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774370286,[[623.21,12.28],[623.2,2.97],[623.19,1.73],[623.18,2.94],[623.17,3.62]],[[623.22,6.22],[623.23,0.2],[623.24,0.01],[623.25,4.63],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774370329,[[623.21,12.28],[623.2,2.97],[623.19,1.73],[623.18,2.94],[623.17,3.62]],[[623.22,6.76],[623.23,0.2],[623.24,0.01],[623.25,4.63],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774370409,[[623.21,12.28],[623.2,2.96],[623.19,1.73],[623.18,2.94],[623.17,3.62]],[[623.22,6.76],[623.23,0.2],[623.24,0.01],[623.25,4.63],[623.26,3.01]]]
["binance-futures","BNBUSDT",1742774370537,[[623.18,8.44],[623.17,0.64]],[[623.19,14.43],[623.2,4.35],[623.21,4.73],[623.22,6.21],[623.23,0.2]]]
["binance-futures","BNBUSDT",1742774370593,[[623.18,8.47],[623.17,0.64],[623.16,8.46],[623.14,12.16],[623.12,7.56]],[[623.19,11.9],[623.2,1.64],[623.21,0.52],[623.22,5.97],[623.23,0.2]]]
["binance-futures","BNBUSDT",1742774370645,[[623.18,8.47],[623.17,0.64],[623.16,3.58],[623.14,12.16],[623.12,7.56]],[[623.19,11.93],[623.21,0.52],[623.22,5.94],[623.23,0.2],[623.24,2.99]]]
["binance-futures","BNBUSDT",1742774370696,[[623.18,8.56],[623.17,0.64],[623.16,3.58],[623.14,12.16],[623.12,7.56]],[[623.19,13.07],[623.21,0.52],[623.22,4.8],[623.23,0.2],[623.24,2.99]]]
["binance-futures","BNBUSDT",1742774370749,[[623.18,8.56],[623.17,0.64],[623.16,8.31],[623.14,12.16],[623.12,7.56]],[[623.19,6.95],[623.21,0.52],[623.22,3.75],[623.23,0.84],[623.24,2.99]]]
["binance-futures","BNBUSDT",1742774370798,[[623.18,8.56],[623.17,0.64],[623.16,8.31],[623.14,12.16],[623.12,7.56]],[[623.19,9.2],[623.21,0.52],[623.22,1.5],[623.23,0.84],[623.24,2.99]]]
["binance-futures","BNBUSDT",1742774370848,[[623.18,8.65],[623.17,0.64],[623.16,9.59],[623.15,13.68],[623.14,14.04]],[[623.19,4.88],[623.21,0.52],[623.22,1.49],[623.23,0.84],[623.24,2.99]]]
["binance-futures","BNBUSDT",1742774370909,[[623.18,8.65],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,4.88],[623.21,0.52],[623.22,1.49],[623.23,0.84],[623.24,2.99]]]
["binance-futures","BNBUSDT",1742774371130,[[623.18,8.65],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,4.88],[623.21,0.52],[623.22,1.49],[623.23,0.84],[623.24,2.99]]]
["binance-futures","BNBUSDT",1742774371478,[[623.18,8.64],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,4.88],[623.22,1.49],[623.23,0.84],[623.24,2.99],[623.27,11.21]]]
["binance-futures","BNBUSDT",1742774371514,[[623.18,8.66],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,5.9],[623.22,1.49],[623.23,0.2],[623.24,2.99],[623.27,5.74]]]
["binance-futures","BNBUSDT",1742774371579,[[623.18,12.03],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,5.9],[623.22,1.49],[623.23,0.2],[623.24,2.99],[623.27,5.74]]]
["binance-futures","BNBUSDT",1742774371678,[[623.18,12.03],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,5.92],[623.22,1.49],[623.23,0.2],[623.24,2.99],[623.27,5.74]]]
["binance-futures","BNBUSDT",1742774371729,[[623.18,12.03],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,5.95],[623.22,1.49],[623.23,0.2],[623.24,2.99],[623.27,9.08]]]
["binance-futures","BNBUSDT",1742774372078,[[623.18,12.04],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,6.61],[623.22,1.49],[623.23,0.2],[623.24,2.99],[623.26,7.4]]]
["binance-futures","BNBUSDT",1742774372098,[[623.18,12.06],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,6.61],[623.22,1.49],[623.23,0.2],[623.24,2.99],[623.26,7.4]]]
["binance-futures","BNBUSDT",1742774372180,[[623.18,12.04],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,6.61],[623.22,1.49],[623.23,0.2],[623.24,2.99],[623.26,7.4]]]
["binance-futures","BNBUSDT",1742774372255,[[623.18,12.26],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,6.46],[623.22,1.49],[623.23,0.2],[623.24,2.99],[623.25,4.2]]]
["binance-futures","BNBUSDT",1742774372307,[[623.18,12.26],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,6.48],[623.22,1.49],[623.23,0.2],[623.24,2.99],[623.25,4.2]]]
["binance-futures","BNBUSDT",1742774372572,[[623.18,12.26],[623.17,0.64],[623.16,9.59],[623.15,13.68],[623.14,14.04]],[[623.19,6.48],[623.22,1.49],[623.23,0.2],[623.24,2.99],[623.25,4.2]]]
["binance-futures","BNBUSDT",1742774372607,[[623.18,12.26],[623.17,0.64],[623.16,9.59],[623.15,13.68],[623.14,14.32]],[[623.19,6.48],[623.22,1.49],[623.23,0.2],[623.24,2.99],[623.25,4.2]]]
["binance-futures","BNBUSDT",1742774372901,[[623.18,12.26],[623.17,0.64],[623.16,9.59],[623.15,13.68],[623.14,14.04]],[[623.19,6.48],[623.22,1.49],[623.23,0.2],[623.24,2.99],[623.25,4.2]]]
["binance-futures","BNBUSDT",1742774373233,[[623.18,12.26],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,6.48],[623.22,4.97],[623.23,0.2],[623.24,2.99],[623.25,7.19]]]
["binance-futures","BNBUSDT",1742774373273,[[623.18,12.26],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,6.48],[623.22,4.97],[623.23,0.2],[623.24,2.99],[623.25,7.11]]]
["binance-futures","BNBUSDT",1742774373338,[[623.18,12.26],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,6.46],[623.22,4.97],[623.23,0.2],[623.24,2.99],[623.25,7.11]]]
["binance-futures","BNBUSDT",1742774374220,[[623.18,12.26],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,12.59],[623.22,4.97],[623.23,0.2],[623.24,2.99],[623.25,7.11]]]
["binance-futures","BNBUSDT",1742774374469,[[623.18,12.27],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.16]],[[623.19,12.59],[623.22,4.97],[623.23,0.2],[623.24,2.99],[623.25,7.19]]]
["binance-futures","BNBUSDT",1742774374537,[[623.18,12.62],[623.17,0.64],[623.16,8.32],[623.15,13.68],[623.14,14.04]],[[623.19,12.96],[623.22,4.97],[623.23,0.2],[623.24,2.99],[623.25,7.19]]]
["binance-futures","BNBUSDT",1742774374581,[[623.18,12.62],[623.17,0.64],[623.16,8.32],[623.15,13.68],[623.14,14.04]],[[623.19,12.87],[623.22,4.97],[623.23,0.2],[623.24,2.99],[623.25,7.19]]]
["binance-futures","BNBUSDT",1742774374620,[[623.18,12.62],[623.17,0.64],[623.16,8.32],[623.15,13.68],[623.14,14.04]],[[623.19,12.87],[623.22,4.97],[623.23,0.2],[623.24,2.99],[623.25,4.92]]]
["binance-futures","BNBUSDT",1742774374661,[[623.18,12.62],[623.17,0.64],[623.16,8.32],[623.15,13.68],[623.14,14.04]],[[623.19,12.87],[623.22,4.97],[623.23,0.2],[623.24,2.99],[623.25,4.92]]]
["binance-futures","BNBUSDT",1742774374962,[[623.18,12.62],[623.17,0.64],[623.16,8.32],[623.15,13.68],[623.14,14.04]],[[623.19,12.97],[623.22,4.97],[623.23,0.2],[623.24,2.99],[623.25,4.92]]]
["binance-futures","BNBUSDT",1742774375038,[[623.18,12.62],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,12.44]],[[623.19,12.99],[623.22,4.97],[623.23,0.2],[623.24,2.99],[623.25,4.92]]]
["binance-futures","BNBUSDT",1742774375091,[[623.18,12.61],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,14.32]],[[623.19,13.73],[623.22,4.21],[623.23,0.2],[623.24,2.99],[623.25,6.57]]]
["binance-futures","BNBUSDT",1742774375152,[[623.18,12.61],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,14.04]],[[623.19,13.73],[623.22,4.21],[623.23,0.2],[623.24,2.99],[623.25,6.57]]]
["binance-futures","BNBUSDT",1742774375202,[[623.18,12.61],[623.17,0.64],[623.16,8.32],[623.15,12.09],[623.14,14.04]],[[623.19,13.73],[623.22,4.21],[623.23,0.2],[623.24,2.99],[623.25,6.65]]]
["binance-futures","BNBUSDT",1742774375412,[[623.14,6.04]],[[623.15,14.64],[623.16,5.46],[623.17,1.68],[623.18,5.0],[623.19,13.72]]]
["binance-futures","BNBUSDT",1742774375463,[[623.14,6.04],[623.11,1.44],[623.1,7.98],[623.07,26.83],[623.05,0.67]],[[623.15,13.75],[623.16,3.26],[623.17,1.68],[623.18,5.0],[623.19,15.34]]]
["binance-futures","BNBUSDT",1742774375514,[[623.14,6.07],[623.12,2.94],[623.11,1.44],[623.1,7.98],[623.07,26.83]],[[623.15,13.78],[623.16,3.26],[623.17,1.68],[623.18,5.0],[623.19,15.34]]]
["binance-futures","BNBUSDT",1742774375565,[[623.14,9.88],[623.12,2.94],[623.11,1.44],[623.1,7.98],[623.08,5.3]],[[623.15,11.42],[623.16,2.94],[623.17,1.68],[623.18,5.0],[623.19,15.24]]]
["binance-futures","BNBUSDT",1742774375594,[[623.14,9.88],[623.12,2.94],[623.11,1.44],[623.1,7.98],[623.08,5.3]],[[623.15,12.48],[623.16,2.94],[623.17,1.68],[623.18,5.0],[623.19,14.29]]]
["binance-futures","BNBUSDT",1742774375671,[[623.14,9.9],[623.13,0.05],[623.12,2.94],[623.11,1.44],[623.1,7.98]],[[623.15,10.3],[623.16,2.94],[623.17,1.68],[623.18,5.0],[623.19,13.36]]]
["binance-futures","BNBUSDT",1742774375728,[[623.11,8.74],[623.1,1.84]],[[623.12,12.32],[623.13,2.43],[623.14,5.86],[623.15,1.99],[623.16,2.94]]]
["binance-futures","BNBUSDT",1742774375778,[[623.11,5.7],[623.1,1.84],[623.08,6.72],[623.07,23.9],[623.04,8.93]],[[623.12,11.37],[623.13,4.05],[623.14,2.94],[623.15,1.99],[623.16,2.94]]]
["binance-futures","BNBUSDT",1742774375818,[[623.1,7.34],[623.09,0.02],[623.08,7.57],[623.07,22.75],[623.06,5.68]],[[623.11,16.0],[623.12,9.57],[623.14,2.94],[623.15,1.99],[623.16,2.94]]]
["binance-futures","BNBUSDT",1742774375882,[[623.1,8.63],[623.09,0.02],[623.08,7.57],[623.07,22.75],[623.06,5.68]],[[623.11,14.78],[623.12,9.57],[623.14,2.94],[623.15,1.99],[623.16,2.95]]]
["binance-futures","BNBUSDT",1742774375936,[[623.1,8.63],[623.09,0.02],[623.08,7.57],[623.07,22.75],[623.06,7.56]],[[623.11,14.78],[623.12,9.57],[623.14,2.94],[623.15,1.99],[623.16,2.95]]]
["binance-futures","BNBUSDT",1742774375976,[[623.1,7.82],[623.09,0.02],[623.08,3.79],[623.07,22.75],[623.06,7.56]],[[623.11,4.08],[623.12,9.57],[623.14,2.94],[623.15,1.99],[623.16,2.95]]]
["binance-futures","BNBUSDT",1742774376054,[[623.1,8.66],[623.09,0.02],[623.08,6.96],[623.07,22.75],[623.06,7.56]],[[623.11,3.56],[623.12,9.57],[623.14,2.94],[623.15,1.99],[623.16,2.95]]]
["binance-futures","BNBUSDT",1742774376105,[[623.1,8.66],[623.09,0.02],[623.08,6.96],[623.07,25.06],[623.06,7.56]],[[623.11,4.61],[623.12,9.57],[623.14,2.94],[623.15,0.94],[623.16,2.95]]]
["binance-futures","BNBUSDT",1742774376163,[[623.1,8.1],[623.09,0.02],[623.08,6.96],[623.07,25.06],[623.06,7.56]],[[623.11,4.63],[623.12,9.57],[623.14,2.94],[623.15,0.04],[623.16,2.95]]]
["binance-futures","BNBUSDT",1742774376197,[[623.1,8.11],[623.09,0.02],[623.08,6.96],[623.07,25.06],[623.06,5.68]],[[623.11,6.73],[623.12,8.4],[623.14,2.94],[623.15,0.01],[623.16,4.58]]]
["binance-futures","BNBUSDT",1742774376277,[[623.1,11.7],[623.09,0.02],[623.08,6.96],[623.07,25.06],[623.06,5.68]],[[623.11,12.88],[623.12,2.25],[623.14,2.94],[623.16,4.58],[623.18,6.04]]]
["binance-futures","BNBUSDT",1742774376320,[[623.1,11.74],[623.09,0.02],[623.08,6.96],[623.07,25.06],[623.06,5.68]],[[623.11,15.13],[623.14,2.94],[623.16,4.58],[623.18,6.04]]]
["binance-futures","BNBUSDT",1742774376401,[[623.1,11.74],[623.09,0.02],[623.08,6.96],[623.07,25.06],[623.06,5.68]],[[623.11,15.13],[623.14,2.94],[623.16,4.58],[623.18,6.17],[623.26,16.1]]]
["binance-futures","BNBUSDT",1742774376963,[[623.1,11.74],[623.09,0.02],[623.08,6.96],[623.07,25.06],[623.06,5.68]],[[623.11,11.58],[623.14,2.94],[623.16,4.58],[623.18,6.17],[623.19,3.97]]]
["binance-futures","BNBUSDT",1742774377078,[[623.1,11.74],[623.09,0.02],[623.08,6.96],[623.07,25.06],[623.06,5.68]],[[623.11,11.58],[623.14,2.94],[623.16,4.58],[623.18,6.17],[623.19,3.91]]]
["binance-futures","BNBUSDT",1742774377122,[[623.1,11.74],[623.09,0.02],[623.08,6.96],[623.07,25.06],[623.06,5.68]],[[623.11,11.59],[623.14,2.94],[623.16,4.58],[623.18,6.16],[623.19,3.91]]]
["binance-futures","BNBUSDT",1742774377242,[[623.1,11.73],[623.09,0.02],[623.08,6.96],[623.07,25.06],[623.06,5.68]],[[623.11,11.79],[623.14,2.94],[623.16,4.58],[623.18,6.16],[623.19,3.91]]]
["binance-futures","BNBUSDT",1742774377306,[[623.1,11.73],[623.09,0.02],[623.08,6.96],[623.07,25.06],[623.06,5.68]],[[623.11,11.78],[623.14,2.94],[623.16,4.58],[623.17,2.61],[623.18,6.16]]]
["binance-futures","BNBUSDT",1742774377376,[[623.1,11.73],[623.09,0.02],[623.08,6.96],[623.07,25.06],[623.06,5.68]],[[623.11,12.27],[623.14,2.94],[623.16,4.58],[623.17,2.61],[623.18,6.16]]]
["binance-futures","BNBUSDT",1742774377488,[[623.1,11.74],[623.09,0.02],[623.08,6.96],[623.07,25.06],[623.06,5.68]],[[623.11,12.27],[623.14,2.94],[623.16,4.58],[623.17,2.61],[623.18,6.16]]]
["binance-futures","BNBUSDT",1742774377539,[[623.1,11.74],[623.09,0.02],[623.08,6.96],[623.07,25.06],[623.06,5.68]],[[623.11,13.06],[623.14,2.94],[623.16,4.58],[623.17,2.61],[623.18,6.16]]]
["binance-futures","BNBUSDT",1742774377702,[[623.1,8.13],[623.09,0.02],[623.08,6.96],[623.07,24.81],[623.06,5.68]],[[623.11,13.06],[623.14,2.94],[623.16,4.58],[623.17,2.61],[623.18,6.16]]]
["binance-futures","BNBUSDT",1742774377717,[[623.1,8.13],[623.09,0.02],[623.08,6.96],[623.07,24.81],[623.06,5.68]],[[623.11,13.08],[623.14,2.94],[623.16,4.58],[623.17,2.61],[623.18,6.16]]]
["binance-futures","BNBUSDT",1742774377841,[[623.1,8.13],[623.09,0.05],[623.08,6.96],[623.07,24.81],[623.06,5.68]],[[623.11,13.08],[623.14,2.94],[623.16,4.58],[623.17,2.61],[623.18,6.16]]]
["binance-futures","BNBUSDT",1742774378087,[[623.1,8.13],[623.09,0.05],[623.08,6.96],[623.07,24.81],[623.06,5.68]],[[623.11,13.27],[623.14,2.94],[623.16,4.58],[623.17,2.61],[623.18,6.16]]]
["binance-futures","BNBUSDT",1742774378163,[[623.1,8.13],[623.09,0.05],[623.08,6.97],[623.07,24.81],[623.06,5.68]],[[623.11,13.27],[623.14,2.94],[623.16,4.58],[623.17,2.61],[623.18,6.16]]]
["binance-futures","BNBUSDT",1742774378213,[[623.1,8.13],[623.09,0.05],[623.08,6.97],[623.07,24.81],[623.06,5.68]],[[623.11,13.27],[623.14,2.94],[623.16,4.58],[623.17,2.61],[623.18,6.33]]]
["binance-futures","BNBUSDT",1742774378315,[[623.1,8.58],[623.09,0.05],[623.08,6.97],[623.07,24.81],[623.06,5.68]],[[623.11,13.27],[623.14,2.94],[623.16,4.58],[623.17,2.61],[623.18,6.33]]]
["binance-futures","BNBUSDT",1742774378424,[[623.1,8.58],[623.09,1.05],[623.08,8.4],[623.07,26.4],[623.06,7.56]],[[623.11,13.27],[623.14,2.94],[623.16,4.58],[623.17,2.61],[623.18,6.33]]]
["binance-futures","BNBUSDT",1742774378478,[[623.15,13.95],[623.11,0.7],[623.1,42.29],[623.09,2.02],[623.08,9.62]],[[623.16,1.64],[623.17,1.97],[623.18,3.39],[623.2,15.28],[623.21,2.46]]]
["binance-futures","BNBUSDT",1742774378531,[[623.16,27.34],[623.15,11.26],[623.14,4.91],[623.13,2.37],[623.12,2.77]],[[623.17,0.19],[623.18,0.4],[623.19,2.33],[623.2,15.12],[623.24,0.14]]]
["binance-futures","BNBUSDT",1742774378582,[[623.16,17.64],[623.15,8.36],[623.14,4.91],[623.13,2.37],[623.12,8.58]],[[623.17,0.41],[623.18,3.34],[623.19,2.31],[623.2,15.12],[623.23,0.77]]]
["binance-futures","BNBUSDT",1742774378630,[[623.16,17.72],[623.15,7.55],[623.14,3.91],[623.13,1.37],[623.12,7.58]],[[623.17,5.91],[623.18,0.4],[623.19,2.31],[623.2,15.12],[623.23,0.77]]]
["binance-futures","BNBUSDT",1742774378680,[[623.16,15.01],[623.15,7.55],[623.14,3.91],[623.13,1.37],[623.12,7.97]],[[623.17,5.93],[623.18,0.4],[623.19,5.21],[623.2,15.12],[623.23,0.77]]]
["binance-futures","BNBUSDT",1742774378743,[[623.16,11.94],[623.15,6.76],[623.14,2.94],[623.13,0.4],[623.12,7.0]],[[623.17,5.93],[623.18,3.34],[623.19,5.21],[623.2,15.12],[623.23,0.77]]]
["binance-futures","BNBUSDT",1742774378793,[[623.16,11.28],[623.15,6.76],[623.14,2.94],[623.13,0.4],[623.12,7.0]],[[623.17,5.95],[623.18,3.34],[623.19,5.21],[623.2,15.12],[623.23,0.67]]]
["binance-futures","BNBUSDT",1742774378899,[[623.16,11.28],[623.15,0.54],[623.14,2.94],[623.13,0.4],[623.12,3.31]],[[623.17,5.95],[623.18,3.34],[623.19,5.21],[623.2,15.12],[623.23,0.67]]]
["binance-futures","BNBUSDT",1742774378910,[[623.16,10.62],[623.15,0.54],[623.14,2.94],[623.13,0.4],[623.12,3.31]],[[623.17,5.97],[623.18,3.34],[623.19,5.21],[623.2,15.12],[623.23,0.67]]]
["binance-futures","BNBUSDT",1742774379062,[[623.16,10.62],[623.15,0.54],[623.14,2.94],[623.13,0.4],[623.12,3.31]],[[623.17,5.98],[623.18,3.34],[623.19,5.04],[623.2,15.12],[623.23,0.67]]]
["binance-futures","BNBUSDT",1742774379166,[[623.17,37.28],[623.16,5.61],[623.14,2.94],[623.13,0.4],[623.12,29.9]],[[623.18,0.4],[623.19,2.14],[623.2,15.12],[623.23,0.67],[623.24,0.14]]]
["binance-futures","BNBUSDT",1742774379216,[[623.17,32.17],[623.16,4.7],[623.14,2.94],[623.13,7.24],[623.12,3.74]],[[623.18,5.76],[623.19,5.04],[623.2,15.12],[623.23,0.67],[623.24,0.31]]]
["binance-futures","BNBUSDT",1742774379273,[[623.17,32.18],[623.16,4.71],[623.14,2.94],[623.13,3.31],[623.12,3.74]],[[623.18,5.79],[623.19,5.04],[623.2,15.12],[623.23,0.67],[623.24,0.31]]]
["binance-futures","BNBUSDT",1742774379320,[[623.17,32.21],[623.16,4.7],[623.14,2.94],[623.13,3.31],[623.12,3.74]],[[623.18,5.82],[623.19,5.04],[623.2,15.12],[623.23,0.67],[623.24,0.31]]]
["binance-futures","BNBUSDT",1742774379370,[[623.17,32.47],[623.16,4.44],[623.14,2.94],[623.13,3.31],[623.12,3.74]],[[623.18,5.83],[623.19,5.04],[623.2,15.12],[623.23,0.67],[623.24,0.31]]]
["binance-futures","BNBUSDT",1742774379417,[[623.17,33.11],[623.16,4.44],[623.14,2.94],[623.13,3.31],[623.12,3.74]],[[623.18,0.33],[623.19,2.14],[623.2,15.12],[623.23,0.67],[623.24,0.31]]]
["binance-futures","BNBUSDT",1742774379519,[[623.17,64.61],[623.16,3.97],[623.15,1.0],[623.14,2.94],[623.13,3.31]],[[623.18,0.35],[623.19,2.14],[623.2,12.18],[623.22,0.63],[623.23,0.67]]]
["binance-futures","BNBUSDT",1742774379576,[[623.17,64.62],[623.16,3.97],[623.15,1.0],[623.14,2.94],[623.13,3.31]],[[623.18,0.35],[623.19,2.14],[623.2,12.18],[623.22,0.63],[623.23,0.03]]]
["binance-futures","BNBUSDT",1742774379623,[[623.17,65.62],[623.16,3.95],[623.15,0.13],[623.14,2.96],[623.13,6.05]],[[623.18,0.32],[623.19,2.14],[623.2,12.18],[623.22,0.63],[623.23,0.03]]]
["binance-futures","BNBUSDT",1742774379730,[[623.17,68.38],[623.16,3.95],[623.15,0.13],[623.14,2.96],[623.13,3.31]],[[623.18,0.32],[623.19,2.14],[623.2,12.18],[623.22,0.63],[623.23,0.03]]]
["binance-futures","BNBUSDT",1742774379790,[[623.17,68.44],[623.16,3.89],[623.15,0.13],[623.14,2.96],[623.13,3.31]],[[623.18,0.32],[623.19,2.14],[623.2,12.18],[623.22,0.63],[623.23,0.03]]]
["binance-futures","BNBUSDT",1742774379842,[[623.17,68.47],[623.16,3.89],[623.15,0.13],[623.14,2.96],[623.13,4.14]],[[623.18,0.35],[623.19,2.14],[623.2,12.18],[623.22,0.63],[623.23,0.03]]]
["binance-futures","BNBUSDT",1742774379954,[[623.17,34.69],[623.16,3.89],[623.15,0.13],[623.14,2.96],[623.13,4.14]],[[623.18,0.35],[623.19,2.14],[623.2,12.18],[623.22,0.63],[623.23,0.03]]]
["binance-futures","BNBUSDT",1742774380014,[[623.17,60.5],[623.16,3.89],[623.15,0.13],[623.14,2.96],[623.13,4.14]],[[623.18,0.33],[623.19,2.14],[623.2,12.18],[623.22,0.63],[623.23,0.03]]]
["binance-futures","BNBUSDT",1742774380171,[[623.17,60.5],[623.16,3.89],[623.15,0.13],[623.14,9.46],[623.13,4.14]],[[623.18,0.34],[623.19,2.14],[623.2,12.18],[623.22,0.63],[623.23,0.03]]]
["binance-futures","BNBUSDT",1742774380210,[[623.18,81.04],[623.17,11.81],[623.16,3.71],[623.15,0.93],[623.14,2.96]],[[623.19,2.17],[623.2,12.18],[623.22,0.63],[623.23,0.03],[623.25,3.46]]]
["binance-futures","BNBUSDT",1742774380274,[[623.18,81.04],[623.17,9.6],[623.16,3.71],[623.15,0.93],[623.14,2.96]],[[623.19,2.17],[623.2,12.18],[623.22,0.63],[623.23,0.03],[623.24,0.01]]]
["binance-futures","BNBUSDT",1742774380329,[[623.18,80.96],[623.17,9.07],[623.16,3.71],[623.15,0.93],[623.14,2.96]],[[623.19,7.91],[623.2,12.18],[623.22,0.63],[623.23,0.03],[623.24,0.01]]]
["binance-futures","BNBUSDT",1742774380434,[[623.18,80.96],[623.17,9.07],[623.16,3.99],[623.15,0.93],[623.14,2.96]],[[623.19,7.91],[623.2,12.18],[623.22,0.63],[623.23,0.03],[623.24,0.01]]]
["binance-futures","BNBUSDT",1742774380465,[[623.18,79.96],[623.17,9.07],[623.16,3.71],[623.15,0.93],[623.14,2.96]],[[623.19,7.91],[623.2,12.18],[623.22,0.63],[623.23,0.03],[623.24,0.5]]]
["binance-futures","BNBUSDT",1742774380514,[[623.18,79.98],[623.17,9.07],[623.16,3.71],[623.15,0.93],[623.14,2.96]],[[623.19,8.23],[623.2,12.18],[623.22,0.63],[623.23,0.03],[623.24,0.5]]]
["binance-futures","BNBUSDT",1742774380578,[[623.18,80.24],[623.17,8.79],[623.16,3.71],[623.15,0.93],[623.14,2.96]],[[623.19,8.23],[623.2,12.18],[623.22,0.63],[623.23,0.03],[623.24,0.5]]]
["binance-futures","BNBUSDT",1742774380642,[[623.18,80.28],[623.17,8.79],[623.16,3.71],[623.15,0.93],[623.14,25.46]],[[623.19,8.23],[623.2,12.18],[623.22,0.63],[623.23,0.03],[623.24,0.5]]]
["binance-futures","BNBUSDT",1742774380684,[[623.18,80.28],[623.17,8.79],[623.16,3.71],[623.15,5.26],[623.14,25.46]],[[623.19,8.23],[623.2,12.18],[623.22,0.63],[623.23,0.03],[623.24,0.5]]]
["binance-futures","BNBUSDT",1742774380853,[[623.19,88.22],[623.18,18.59],[623.17,8.27],[623.16,3.92],[623.15,4.98]],[[623.2,6.13],[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.26,0.25]]]
["binance-futures","BNBUSDT",1742774380898,[[623.19,88.22],[623.18,18.59],[623.17,8.55],[623.16,3.63],[623.15,4.98]],[[623.2,4.51],[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.26,0.25]]]
["binance-futures","BNBUSDT",1742774380951,[[623.19,88.26],[623.18,18.59],[623.17,8.55],[623.16,3.63],[623.15,4.98]],[[623.2,4.54],[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.26,0.25]]]
["binance-futures","BNBUSDT",1742774381008,[[623.19,88.52],[623.18,18.35],[623.17,8.55],[623.16,3.63],[623.15,4.98]],[[623.2,4.54],[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.26,0.25]]]
["binance-futures","BNBUSDT",1742774381136,[[623.19,88.53],[623.18,17.86],[623.17,8.27],[623.16,3.63],[623.15,5.26]],[[623.2,4.54],[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.26,0.25]]]
["binance-futures","BNBUSDT",1742774381180,[[623.19,89.02],[623.18,17.22],[623.17,8.27],[623.16,3.63],[623.15,5.26]],[[623.2,4.56],[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.26,0.25]]]
["binance-futures","BNBUSDT",1742774381271,[[623.19,89.04],[623.18,17.22],[623.17,8.27],[623.16,3.63],[623.15,5.26]],[[623.2,4.56],[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.26,0.25]]]
["binance-futures","BNBUSDT",1742774381335,[[623.19,89.07],[623.18,17.22],[623.17,8.27],[623.16,3.63],[623.15,5.26]],[[623.2,4.56],[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.26,0.25]]]
["binance-futures","BNBUSDT",1742774381428,[[623.19,89.07],[623.18,17.22],[623.17,8.27],[623.16,3.63],[623.15,5.26]],[[623.2,4.56],[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.26,0.06]]]
["binance-futures","BNBUSDT",1742774381477,[[623.19,89.08],[623.18,17.22],[623.17,8.27],[623.16,3.63],[623.15,5.26]],[[623.2,4.56],[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.26,0.06]]]
["binance-futures","BNBUSDT",1742774382043,[[623.19,89.14],[623.18,17.22],[623.17,8.27],[623.16,3.63],[623.15,5.26]],[[623.2,4.56],[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.26,0.06]]]
["binance-futures","BNBUSDT",1742774382078,[[623.19,89.17],[623.18,17.22],[623.17,8.27],[623.16,3.63],[623.15,5.26]],[[623.2,4.56],[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.26,0.06]]]
["binance-futures","BNBUSDT",1742774382148,[[623.19,89.18],[623.18,17.22],[623.17,8.27],[623.16,3.63],[623.15,5.26]],[[623.2,4.56],[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.26,0.06]]]
["binance-futures","BNBUSDT",1742774382202,[[623.19,89.18],[623.18,17.22],[623.17,8.27],[623.16,3.63],[623.15,5.26]],[[623.2,4.6],[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.26,0.06]]]
["binance-futures","BNBUSDT",1742774382675,[[623.19,89.24],[623.18,17.16],[623.17,8.27],[623.16,3.63],[623.15,5.26]],[[623.2,4.6],[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.26,0.06]]]
["binance-futures","BNBUSDT",1742774382969,[[623.19,89.24],[623.18,17.14],[623.17,8.27],[623.16,3.63],[623.15,4.98]],[[623.2,4.6],[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.26,0.06]]]
["binance-futures","BNBUSDT",1742774383127,[[623.19,36.57],[623.18,12.74],[623.17,8.27],[623.16,3.63],[623.15,4.98]],[[623.2,4.61],[623.22,0.63],[623.23,0.01],[623.24,1.39],[623.26,0.06]]]
["binance-futures","BNBUSDT",1742774383178,[[623.19,33.67],[623.18,12.74],[623.17,8.27],[623.16,3.63],[623.15,4.98]],[[623.2,10.09],[623.22,0.63],[623.23,0.01],[623.24,4.33],[623.26,0.06]]]
["binance-futures","BNBUSDT",1742774383224,[[623.19,33.67],[623.18,12.74],[623.17,8.27],[623.16,3.63],[623.15,4.98]],[[623.2,4.62],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.26,0.06]]]
["binance-futures","BNBUSDT",1742774383414,[[623.19,33.67],[623.18,12.74],[623.17,8.27],[623.16,3.63],[623.15,4.98]],[[623.2,4.61],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.26,0.06]]]
["binance-futures","BNBUSDT",1742774383492,[[623.19,33.79],[623.18,12.74],[623.17,8.27],[623.16,3.63],[623.15,4.98]],[[623.2,4.61],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.26,0.06]]]
["binance-futures","BNBUSDT",1742774383542,[[623.19,33.79],[623.18,12.74],[623.17,8.71],[623.16,3.63],[623.15,4.98]],[[623.2,5.54],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.26,0.06]]]
["binance-futures","BNBUSDT",1742774383598,[[623.19,33.79],[623.18,12.74],[623.17,8.55],[623.16,3.63],[623.15,4.98]],[[623.2,5.23],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.26,0.06]]]
["binance-futures","BNBUSDT",1742774383643,[[623.19,67.56],[623.18,12.74],[623.17,8.55],[623.16,3.63],[623.15,5.14]],[[623.2,5.25],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774383711,[[623.19,22.29],[623.18,9.18],[623.17,8.27],[623.16,3.63],[623.15,4.98]],[[623.2,10.72],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774383817,[[623.19,1.14],[623.18,3.76],[623.17,0.67],[623.16,3.63],[623.15,4.98]],[[623.2,13.69],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774383904,[[623.19,6.62],[623.18,3.7],[623.17,0.67],[623.16,3.63],[623.15,0.93]],[[623.2,13.69],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774384013,[[623.19,6.62],[623.18,3.75],[623.17,0.67],[623.16,3.63],[623.15,0.93]],[[623.2,13.69],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.67]]]
["binance-futures","BNBUSDT",1742774384206,[[623.19,6.62],[623.18,3.75],[623.17,0.67],[623.16,3.63],[623.15,1.21]],[[623.2,13.69],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.67]]]
["binance-futures","BNBUSDT",1742774384355,[[623.19,1.14],[623.18,3.75],[623.17,0.67],[623.16,3.63],[623.15,1.21]],[[623.2,13.73],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.67]]]
["binance-futures","BNBUSDT",1742774384421,[[623.19,1.14],[623.18,3.75],[623.17,0.67],[623.16,3.91],[623.15,0.93]],[[623.2,13.73],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.67]]]
["binance-futures","BNBUSDT",1742774384508,[[623.19,1.02],[623.18,3.7],[623.17,0.67],[623.16,3.91],[623.15,0.93]],[[623.2,14.4],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.67]]]
["binance-futures","BNBUSDT",1742774384645,[[623.19,6.5],[623.18,3.7],[623.17,0.67],[623.16,3.9],[623.15,0.8]],[[623.2,14.42],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.67]]]
["binance-futures","BNBUSDT",1742774384710,[[623.19,6.5],[623.18,3.7],[623.17,0.67],[623.16,3.9],[623.15,0.8]],[[623.2,14.42],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,3.35]]]
["binance-futures","BNBUSDT",1742774384768,[[623.19,6.57],[623.18,3.7],[623.17,0.67],[623.16,3.9],[623.15,0.8]],[[623.2,14.42],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,3.35]]]
["binance-futures","BNBUSDT",1742774384814,[[623.19,6.57],[623.18,3.7],[623.17,0.67],[623.16,3.9],[623.15,0.8]],[[623.2,14.42],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.71]]]
["binance-futures","BNBUSDT",1742774384870,[[623.19,0.09],[623.18,3.74],[623.17,0.67],[623.16,3.62],[623.15,0.8]],[[623.2,14.9],[623.22,1.27],[623.23,3.63],[623.24,2.95],[623.25,1.71]]]
["binance-futures","BNBUSDT",1742774384927,[[623.19,23.75],[623.18,6.68],[623.17,9.45],[623.16,3.62],[623.15,2.68]],[[623.2,8.92],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.71]]]
["binance-futures","BNBUSDT",1742774384978,[[623.19,12.52],[623.18,8.64],[623.17,1.93],[623.16,3.62],[623.15,2.81]],[[623.2,8.92],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774385024,[[623.19,12.59],[623.18,6.68],[623.17,1.93],[623.16,3.62],[623.15,2.81]],[[623.2,8.92],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774385077,[[623.19,12.55],[623.18,6.68],[623.17,0.66],[623.16,3.62],[623.15,0.93]],[[623.2,8.92],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774385112,[[623.19,12.58],[623.18,6.68],[623.17,0.66],[623.16,3.62],[623.15,2.68]],[[623.2,8.91],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774385188,[[623.19,12.6],[623.18,6.68],[623.17,0.66],[623.16,3.62],[623.15,2.68]],[[623.2,8.91],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774385244,[[623.19,12.6],[623.18,6.68],[623.17,0.66],[623.16,3.62],[623.15,2.68]],[[623.2,8.9],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774385280,[[623.19,12.87],[623.18,6.68],[623.17,0.65],[623.16,3.62],[623.15,2.68]],[[623.2,8.9],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774385348,[[623.19,12.88],[623.18,6.68],[623.17,0.65],[623.16,3.62],[623.15,4.56]],[[623.2,8.9],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774385385,[[623.19,12.61],[623.18,6.68],[623.17,0.93],[623.16,3.62],[623.15,4.56]],[[623.2,8.9],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774385435,[[623.19,12.61],[623.18,6.68],[623.17,0.64],[623.16,3.62],[623.15,4.84]],[[623.2,8.9],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774385524,[[623.19,12.61],[623.18,6.96],[623.17,0.64],[623.16,3.62],[623.15,4.56]],[[623.2,8.9],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774385947,[[623.19,12.61],[623.18,6.68],[623.17,0.64],[623.16,3.62],[623.15,2.96]],[[623.2,8.9],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774386013,[[623.19,12.61],[623.18,6.68],[623.17,0.64],[623.16,3.62],[623.15,2.96]],[[623.2,8.9],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774386118,[[623.19,12.58],[623.18,6.96],[623.17,0.64],[623.16,3.58],[623.15,2.68]],[[623.2,8.9],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774386332,[[623.19,12.58],[623.18,6.96],[623.17,0.64],[623.16,3.58],[623.15,2.68]],[[623.2,10.5],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774386337,[[623.19,12.58],[623.18,6.68],[623.17,0.92],[623.16,3.58],[623.15,2.68]],[[623.2,10.48],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774386425,[[623.19,12.58],[623.18,6.68],[623.17,0.92],[623.16,3.58],[623.15,2.68]],[[623.2,10.48],[623.22,0.63],[623.23,0.65],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774386529,[[623.19,9.93],[623.18,6.68],[623.17,0.64],[623.16,3.58],[623.15,0.93]],[[623.2,10.78],[623.22,0.63],[623.23,1.14],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774386907,[[623.19,9.93],[623.18,6.68],[623.17,0.64],[623.16,3.86],[623.15,0.93]],[[623.2,10.78],[623.22,0.63],[623.23,1.14],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774387318,[[623.19,9.94],[623.18,6.68],[623.17,0.64],[623.16,3.86],[623.15,0.93]],[[623.2,10.78],[623.22,0.63],[623.23,1.14],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774387375,[[623.19,9.92],[623.18,6.68],[623.17,0.64],[623.16,3.86],[623.15,0.93]],[[623.2,10.68],[623.22,0.63],[623.23,1.14],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774387416,[[623.19,9.91],[623.18,6.68],[623.17,0.64],[623.16,3.86],[623.15,0.93]],[[623.2,10.68],[623.22,0.63],[623.23,1.14],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774387486,[[623.19,9.9],[623.18,6.68],[623.17,0.64],[623.16,3.86],[623.15,0.93]],[[623.2,10.68],[623.22,0.63],[623.23,1.14],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774387904,[[623.19,0.03],[623.18,2.98],[623.17,0.64],[623.16,3.86],[623.15,0.93]],[[623.2,10.68],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774388014,[[623.19,0.03],[623.18,2.98],[623.17,0.64],[623.16,3.86],[623.15,4.76]],[[623.2,10.68],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774388060,[[623.19,5.55],[623.18,2.98],[623.17,0.64],[623.16,5.61],[623.15,4.76]],[[623.2,10.68],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774388161,[[623.19,5.77],[623.18,2.98],[623.17,0.68],[623.16,5.61],[623.15,4.76]],[[623.2,10.68],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774388273,[[623.19,5.78],[623.18,2.98],[623.17,0.96],[623.16,5.33],[623.15,4.76]],[[623.2,10.68],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774388321,[[623.19,5.87],[623.18,2.98],[623.17,0.68],[623.16,5.61],[623.15,4.76]],[[623.2,10.63],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774388549,[[623.19,5.69],[623.18,2.98],[623.17,0.96],[623.16,5.33],[623.15,4.76]],[[623.2,10.63],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774388597,[[623.19,5.88],[623.18,2.98],[623.17,0.96],[623.16,5.33],[623.15,4.76]],[[623.2,10.63],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774388650,[[623.19,5.89],[623.18,2.98],[623.17,0.96],[623.16,5.33],[623.15,4.76]],[[623.2,10.63],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774388754,[[623.19,5.89],[623.18,2.98],[623.17,0.68],[623.16,5.33],[623.15,4.76]],[[623.2,10.63],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774388835,[[623.19,5.89],[623.18,2.98],[623.17,0.68],[623.16,5.61],[623.15,4.76]],[[623.2,10.63],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774389016,[[623.19,5.41],[623.18,2.98],[623.17,0.68],[623.16,5.61],[623.15,4.76]],[[623.2,10.63],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774389101,[[623.19,5.41],[623.18,2.98],[623.17,0.68],[623.16,5.61],[623.15,4.76]],[[623.2,10.74],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774389283,[[623.19,5.41],[623.18,2.98],[623.17,0.68],[623.16,5.61],[623.15,4.76]],[[623.2,11.2],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774389345,[[623.19,5.24],[623.18,2.98],[623.17,0.68],[623.16,5.61],[623.15,4.76]],[[623.2,11.17],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774389353,[[623.19,5.24],[623.18,2.98],[623.17,0.68],[623.16,5.61],[623.15,4.76]],[[623.2,11.21],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774389456,[[623.19,5.42],[623.18,2.98],[623.17,0.68],[623.16,5.61],[623.15,4.76]],[[623.2,11.23],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774389512,[[623.19,5.41],[623.18,2.98],[623.17,0.68],[623.16,5.61],[623.15,4.76]],[[623.2,11.95],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774389600,[[623.19,5.43],[623.18,2.98],[623.17,0.68],[623.16,5.61],[623.15,4.76]],[[623.2,11.98],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774389742,[[623.19,5.43],[623.18,2.98],[623.17,0.68],[623.16,5.33],[623.15,0.93]],[[623.2,11.98],[623.22,0.63],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774389806,[[623.19,0.41],[623.18,2.98],[623.17,0.68],[623.16,3.58],[623.15,0.93]],[[623.2,12.0],[623.22,1.27],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774389865,[[623.19,0.41],[623.18,2.98],[623.17,0.68],[623.16,3.58],[623.15,0.93]],[[623.2,10.55],[623.22,1.27],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774389917,[[623.19,0.4],[623.18,2.98],[623.17,0.68],[623.16,3.58],[623.15,0.93]],[[623.2,11.95],[623.22,1.27],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774390025,[[623.19,5.9],[623.18,2.98],[623.17,0.68],[623.16,3.58],[623.15,0.93]],[[623.2,11.95],[623.22,1.27],[623.23,4.12],[623.24,2.95],[623.25,1.72]]]
["binance-futures","BNBUSDT",1742774390092,[[623.19,32.63],[623.18,3.98],[623.17,0.68],[623.16,5.17],[623.15,0.93]],[[623.2,8.98],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774390146,[[623.19,32.63],[623.18,3.98],[623.17,0.92],[623.16,5.17],[623.15,2.61]],[[623.2,8.98],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774390200,[[623.19,32.63],[623.18,3.98],[623.17,0.64],[623.16,5.45],[623.15,2.61]],[[623.2,8.97],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774390238,[[623.19,18.6],[623.18,2.98],[623.17,0.64],[623.16,3.58],[623.15,2.89]],[[623.2,8.97],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774390307,[[623.19,12.62],[623.18,2.98],[623.17,0.64],[623.16,3.58],[623.15,2.89]],[[623.2,9.01],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774390361,[[623.19,12.61],[623.18,2.98],[623.17,0.64],[623.16,3.58],[623.15,2.89]],[[623.2,9.48],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774390413,[[623.19,12.61],[623.18,2.98],[623.17,0.64],[623.16,3.58],[623.15,2.89]],[[623.2,9.8],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774390494,[[623.19,12.61],[623.18,2.98],[623.17,0.64],[623.16,3.86],[623.15,2.61]],[[623.2,9.8],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774390526,[[623.19,12.61],[623.18,2.98],[623.17,0.64],[623.16,3.86],[623.15,2.61]],[[623.2,8.78],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774390638,[[623.19,12.61],[623.18,3.26],[623.17,0.64],[623.16,3.58],[623.15,2.61]],[[623.2,8.78],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774390691,[[623.19,12.62],[623.18,2.98],[623.17,0.92],[623.16,3.58],[623.15,2.61]],[[623.2,8.78],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774390815,[[623.19,12.44],[623.18,2.98],[623.17,0.92],[623.16,3.58],[623.15,2.61]],[[623.2,8.78],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774390864,[[623.19,12.44],[623.18,2.98],[623.17,0.92],[623.16,3.58],[623.15,0.93]],[[623.2,8.78],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774391168,[[623.19,12.45],[623.18,2.98],[623.17,0.92],[623.16,3.58],[623.15,0.93]],[[623.2,8.78],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774391380,[[623.19,12.44],[623.18,2.98],[623.17,0.92],[623.16,3.58],[623.15,0.93]],[[623.2,8.79],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774391433,[[623.19,12.44],[623.18,2.98],[623.17,0.92],[623.16,3.58],[623.15,0.93]],[[623.2,8.52],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774391507,[[623.19,12.45],[623.18,2.98],[623.17,0.64],[623.16,3.58],[623.15,0.93]],[[623.2,8.52],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774391509,[[623.19,12.45],[623.18,3.26],[623.17,0.64],[623.16,3.58],[623.15,0.93]],[[623.2,8.52],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774392008,[[623.19,12.44],[623.18,2.98],[623.17,0.92],[623.16,3.58],[623.15,0.93]],[[623.2,8.5],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774392070,[[623.19,12.58],[623.18,2.98],[623.17,0.92],[623.16,3.58],[623.15,0.93]],[[623.2,8.52],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774392300,[[623.19,12.6],[623.18,2.98],[623.17,0.92],[623.16,3.58],[623.15,0.93]],[[623.2,8.52],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774392354,[[623.19,12.6],[623.18,2.98],[623.17,0.92],[623.16,3.58],[623.15,0.93]],[[623.2,8.92],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774392412,[[623.19,12.6],[623.18,2.98],[623.17,0.92],[623.16,3.58],[623.15,0.93]],[[623.2,8.94],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774392486,[[623.19,14.76],[623.18,2.98],[623.17,0.64],[623.16,3.58],[623.15,1.21]],[[623.2,8.82],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774392539,[[623.19,14.78],[623.18,2.98],[623.17,0.64],[623.16,3.58],[623.15,1.21]],[[623.2,9.25],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774392622,[[623.19,14.78],[623.18,2.98],[623.17,0.64],[623.16,3.58],[623.15,0.93]],[[623.2,9.25],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774392900,[[623.19,14.78],[623.18,2.98],[623.17,0.92],[623.16,3.58],[623.15,0.93]],[[623.2,9.25],[623.22,0.63],[623.23,0.01],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774392953,[[623.19,12.28],[623.18,2.98],[623.17,0.64],[623.16,3.58],[623.15,0.93]],[[623.2,9.27],[623.22,0.63],[623.23,2.99],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774393104,[[623.19,12.29],[623.18,2.98],[623.17,0.64],[623.16,3.58],[623.15,0.93]],[[623.2,9.27],[623.22,0.63],[623.23,2.99],[623.24,2.95],[623.25,0.03]]]
["binance-futures","BNBUSDT",1742774393146,[[623.19,12.29],[623.18,2.98],[623.17,0.64],[623.16,3.58],[623.15,0.93]],[[623.2,9.27],[623.22,0.63],[623.23,2.99],[623.24,2.95],[623.25,1.94]]]
["binance-futures","BNBUSDT",1742774393213,[[623.19,12.28],[623.18,2.98],[623.17,0.64],[623.16,3.58],[623.15,0.93]],[[623.2,9.27],[623.22,0.63],[623.23,2.99],[623.24,2.95],[623.25,1.94]]]
["binance-futures","BNBUSDT",1742774393281,[[623.19,12.28],[623.18,2.98],[623.17,0.92],[623.16,3.58],[623.15,0.93]],[[623.2,9.27],[623.22,0.63],[623.23,2.99],[623.24,2.95],[623.25,1.94]]]
["binance-futures","BNBUSDT",1742774393577,[[623.19,12.28],[623.18,2.98],[623.17,0.92],[623.16,3.58],[623.15,0.93]],[[623.2,9.29],[623.22,0.63],[623.23,2.99],[623.24,2.95],[623.25,1.94]]]
["binance-futures","BNBUSDT",1742774393962,[[623.19,12.28],[623.18,2.98],[623.17,0.92],[623.16,3.58],[623.15,0.93]],[[623.2,8.82],[623.22,0.63],[623.23,2.99],[623.24,2.95],[623.25,1.94]]]
["binance-futures","BNBUSDT",1742774394307,[[623.19,12.25],[623.18,2.98],[623.17,0.92],[623.16,3.58],[623.15,0.93]],[[623.2,8.89],[623.22,0.63],[623.23,2.99],[623.24,2.95],[623.25,1.94]]]
["binance-futures","BNBUSDT",1742774394977,[[623.21,69.49],[623.2,29.62],[623.19,28.76],[623.18,2.98],[623.17,3.41]],[[623.22,0.63],[623.23,0.01],[623.24,0.01],[623.25,0.03],[623.26,0.35]]]
["binance-futures","BNBUSDT",1742774395030,[[623.21,65.92],[623.2,26.64],[623.19,28.87],[623.18,6.8],[623.17,3.13]],[[623.22,0.61],[623.23,0.01],[623.24,0.01],[623.25,0.03],[623.26,0.35]]]
["binance-futures","BNBUSDT",1742774395078,[[623.21,65.95],[623.2,26.64],[623.19,28.87],[623.18,6.8],[623.17,3.13]],[[623.22,0.64],[623.23,0.01],[623.24,0.01],[623.25,0.03],[623.26,0.35]]]
["binance-futures","BNBUSDT",1742774395130,[[623.21,65.99],[623.2,26.64],[623.19,28.87],[623.18,6.76],[623.17,3.13]],[[623.22,0.64],[623.23,0.01],[623.24,0.01],[623.25,0.03],[623.26,0.35]]]
["binance-futures","BNBUSDT",1742774395189,[[623.25,20.39],[623.24,11.34],[623.23,4.23],[623.22,48.35],[623.21,7.32]],[[623.26,5.79],[623.27,1.93],[623.28,0.56],[623.3,4.62],[623.31,6.07]]]
["binance-futures","BNBUSDT",1742774395242,[[623.25,20.39],[623.24,5.88],[623.23,7.02],[623.22,33.73],[623.21,7.32]],[[623.26,0.29],[623.27,0.33],[623.28,0.56],[623.29,0.01],[623.3,4.62]]]
["binance-futures","BNBUSDT",1742774395280,[[623.25,20.39],[623.24,5.88],[623.23,4.23],[623.22,33.73],[623.21,7.32]],[[623.26,5.77],[623.27,0.33],[623.28,3.5],[623.29,0.01],[623.3,4.62]]]
["binance-futures","BNBUSDT",1742774395338,[[623.25,18.94],[623.24,5.88],[623.23,4.23],[623.22,33.73],[623.21,7.32]],[[623.26,5.77],[623.27,2.17],[623.28,3.27],[623.29,0.01],[623.3,4.62]]]
["binance-futures","BNBUSDT",1742774395397,[[623.25,19.08],[623.24,5.88],[623.23,4.23],[623.22,27.7],[623.21,7.32]],[[623.26,5.76],[623.27,0.02],[623.28,3.27],[623.29,0.01],[623.3,4.62]]]
["binance-futures","BNBUSDT",1742774395508,[[623.25,21.29],[623.24,5.88],[623.23,0.64],[623.22,27.98],[623.21,7.32]],[[623.26,6.59],[623.27,0.02],[623.28,3.27],[623.29,0.01],[623.3,4.62]]]
["binance-futures","BNBUSDT",1742774395545,[[623.25,21.29],[623.24,5.88],[623.23,3.71],[623.22,27.98],[623.21,7.32]],[[623.26,1.07],[623.27,0.02],[623.28,3.27],[623.29,0.01],[623.3,4.62]]]
["binance-futures","BNBUSDT",1742774395600,[[623.25,21.29],[623.24,5.88],[623.23,3.71],[623.22,27.7],[623.21,7.6]],[[623.26,1.07],[623.27,0.02],[623.28,3.27],[623.29,0.01],[623.3,4.62]]]
["binance-futures","BNBUSDT",1742774395803,[[623.25,21.29],[623.24,5.88],[623.23,3.71],[623.22,30.44],[623.21,7.6]],[[623.26,6.59],[623.27,1.83],[623.28,3.27],[623.29,0.01],[623.3,4.62]]]
["binance-futures","BNBUSDT",1742774395892,[[623.25,21.29],[623.24,5.88],[623.23,3.71],[623.22,30.44],[623.21,7.6]],[[623.26,7.09],[623.27,1.83],[623.28,3.27],[623.29,0.01],[623.3,4.62]]]
["binance-futures","BNBUSDT",1742774395982,[[623.25,21.29],[623.24,5.04],[623.23,3.71],[623.22,30.44],[623.21,7.6]],[[623.26,6.59],[623.27,1.83],[623.28,3.27],[623.29,0.01],[623.3,4.62]]]
["binance-futures","BNBUSDT",1742774396030,[[623.25,12.36],[623.24,5.04],[623.23,3.71],[623.22,30.44],[623.21,7.6]],[[623.26,6.59],[623.27,1.83],[623.28,3.27],[623.29,0.01],[623.3,4.62]]]
["binance-futures","BNBUSDT",1742774396091,[[623.25,12.36],[623.24,5.04],[623.23,3.71],[623.22,30.44],[623.21,7.6]],[[623.26,6.59],[623.27,1.83],[623.28,2.95],[623.29,0.01],[623.3,4.62]]]
["binance-futures","BNBUSDT",1742774396143,[[623.25,12.36],[623.24,5.04],[623.23,3.71],[623.22,30.44],[623.21,7.6]],[[623.26,6.59],[623.27,1.83],[623.28,2.95],[623.29,0.01],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774396274,[[623.25,12.36],[623.24,5.04],[623.23,3.71],[623.22,30.44],[623.21,7.6]],[[623.26,6.48],[623.27,1.83],[623.28,2.95],[623.29,0.01],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774396322,[[623.25,9.0],[623.24,5.04],[623.23,3.71],[623.22,24.91],[623.21,7.32]],[[623.26,6.48],[623.27,1.83],[623.28,2.95],[623.29,0.01],[623.3,4.74]]]
["binance-futures","BNBUSDT",1742774396655,[[623.25,9.02],[623.24,5.04],[623.23,3.71],[623.22,24.91],[623.21,7.32]],[[623.26,6.49],[623.27,1.83],[623.28,2.95],[623.29,0.01],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774396705,[[623.25,9.02],[623.24,5.04],[623.23,3.71],[623.22,24.91],[623.21,7.6]],[[623.26,6.49],[623.27,1.83],[623.28,2.95],[623.29,0.01],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774396915,[[623.25,9.01],[623.24,5.04],[623.23,3.71],[623.22,24.91],[623.21,7.32]],[[623.26,6.49],[623.27,1.83],[623.28,2.95],[623.29,0.01],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774397214,[[623.25,9.03],[623.24,5.04],[623.23,3.71],[623.22,24.91],[623.21,7.6]],[[623.26,6.49],[623.27,1.83],[623.28,2.95],[623.29,0.01],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774397273,[[623.25,9.03],[623.24,5.04],[623.23,3.71],[623.22,24.91],[623.21,7.6]],[[623.26,6.5],[623.27,1.83],[623.28,2.95],[623.29,0.01],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774397333,[[623.25,9.03],[623.24,5.04],[623.23,3.71],[623.22,24.91],[623.21,7.6]],[[623.26,6.54],[623.27,1.83],[623.28,2.95],[623.29,0.01],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774397391,[[623.25,9.03],[623.24,5.04],[623.23,3.71],[623.22,24.91],[623.21,7.32]],[[623.26,6.54],[623.27,1.83],[623.28,2.95],[623.29,0.01],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774397575,[[623.25,9.03],[623.24,5.04],[623.23,3.71],[623.22,24.91],[623.21,7.6]],[[623.26,6.54],[623.27,1.83],[623.28,2.95],[623.29,0.01],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774397597,[[623.25,9.03],[623.24,5.04],[623.23,3.71],[623.22,24.91],[623.21,7.6]],[[623.26,6.54],[623.27,1.83],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774397682,[[623.25,9.03],[623.24,5.04],[623.23,3.71],[623.22,26.5],[623.21,9.48]],[[623.26,6.54],[623.27,1.83],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774398053,[[623.25,8.89],[623.24,5.04],[623.23,3.71],[623.22,24.91],[623.21,7.6]],[[623.26,6.92],[623.27,1.83],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774398155,[[623.25,8.89],[623.24,5.04],[623.23,3.71],[623.22,24.91],[623.21,9.48]],[[623.26,6.43],[623.27,1.83],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774398207,[[623.25,8.89],[623.24,5.04],[623.23,3.71],[623.22,24.91],[623.21,7.6]],[[623.26,6.43],[623.27,1.83],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774398275,[[623.25,8.87],[623.24,5.04],[623.23,3.71],[623.22,24.91],[623.21,7.6]],[[623.26,6.43],[623.27,1.83],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774398426,[[623.25,8.87],[623.24,5.04],[623.23,3.71],[623.22,24.91],[623.21,7.32]],[[623.26,6.43],[623.27,1.83],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774398515,[[623.25,7.65],[623.24,5.04],[623.23,3.71],[623.22,21.13],[623.21,7.32]],[[623.26,7.25],[623.27,1.83],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774398551,[[623.25,7.65],[623.24,5.04],[623.23,2.73],[623.22,21.13],[623.21,6.87]],[[623.26,7.25],[623.27,1.83],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774399048,[[623.25,7.65],[623.24,5.04],[623.23,2.73],[623.22,21.13],[623.21,8.75]],[[623.26,7.25],[623.27,1.83],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774399089,[[623.25,21.0],[623.24,5.04],[623.23,2.73],[623.22,21.13],[623.21,8.75]],[[623.26,8.06],[623.27,1.83],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774399206,[[623.25,21.03],[623.24,5.04],[623.23,2.73],[623.22,21.13],[623.21,9.03]],[[623.26,2.56],[623.27,0.02],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774399257,[[623.25,21.03],[623.24,5.04],[623.23,2.73],[623.22,21.13],[623.21,9.03]],[[623.26,2.56],[623.27,0.14],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774399365,[[623.25,21.03],[623.24,5.04],[623.23,2.73],[623.22,21.13],[623.21,9.03]],[[623.26,8.29],[623.27,1.94],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774399414,[[623.25,35.65],[623.24,5.04],[623.23,2.73],[623.22,21.41],[623.21,8.91]],[[623.26,2.7],[623.27,0.14],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774399460,[[623.25,34.62],[623.24,5.04],[623.23,2.86],[623.22,21.41],[623.21,8.91]],[[623.26,8.16],[623.27,0.14],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774399523,[[623.25,52.3],[623.24,5.04],[623.23,2.86],[623.22,21.13],[623.21,9.03]],[[623.26,2.7],[623.27,0.14],[623.28,2.95],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774399624,[[623.25,52.3],[623.24,5.04],[623.23,2.86],[623.22,21.57],[623.21,8.75]],[[623.26,2.7],[623.27,0.14],[623.28,0.01],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774399689,[[623.25,52.3],[623.24,5.04],[623.23,2.86],[623.22,21.57],[623.21,8.75]],[[623.26,2.7],[623.27,0.14],[623.28,0.01],[623.29,0.65],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774399742,[[623.25,52.3],[623.24,5.04],[623.23,2.22],[623.22,21.29],[623.21,9.03]],[[623.26,2.7],[623.27,0.14],[623.28,0.01],[623.29,0.01],[623.3,4.24]]]
["binance-futures","BNBUSDT",1742774399797,[[623.25,52.3],[623.24,5.04],[623.23,2.22],[623.22,21.13],[623.21,7.15]],[[623.26,8.18],[623.27,0.14],[623.28,0.01],[623.29,0.01],[623.3,4.24]]]