{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":880464,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1742601600012,[[634.63,5.99],[634.57,0.63],[634.5,10.97],[634.09,0.35],[634.04,0.01]],[[634.64,28.55],[634.71,1.85],[634.73,0.55],[634.75,1.08],[634.76,42.53]]]
["binance-futures","BNBUSDT",1742601600062,[[634.63,5.95],[634.57,0.63],[634.5,10.97],[634.39,11.43],[634.09,0.35]],[[634.64,28.53],[634.66,2.58],[634.7,110.81],[634.71,0.17],[634.73,0.55]]]
["binance-futures","BNBUSDT",1742601600081,[[634.63,0.85],[634.57,0.63],[634.56,7.51],[634.55,0.63],[634.51,39.58]],[[634.64,31.6],[634.65,13.2],[634.66,2.58],[634.7,110.81],[634.71,3.52]]]
["binance-futures","BNBUSDT",1742601600588,[[634.63,0.87],[634.57,0.63],[634.56,7.51],[634.55,0.63],[634.51,39.58]],[[634.64,31.59],[634.65,13.2],[634.66,2.58],[634.7,110.81],[634.71,3.52]]]
["binance-futures","BNBUSDT",1742601601420,[[634.63,0.85],[634.62,0.16],[634.6,2.98],[634.58,2.96],[634.57,0.63]],[[634.64,31.6],[634.65,13.2],[634.66,2.58],[634.67,6.71],[634.68,10.11]]]
["binance-futures","BNBUSDT",1742601604754,[[634.63,0.4],[634.62,1.44],[634.6,2.98],[634.58,2.96],[634.57,0.63]],[[634.64,28.3],[634.65,13.16],[634.66,2.58],[634.67,6.67],[634.68,10.09]]]
["binance-futures","BNBUSDT",1742601604804,[[634.63,0.48],[634.62,1.44],[634.6,2.98],[634.58,2.96],[634.57,0.63]],[[634.64,28.28],[634.65,13.87],[634.66,2.58],[634.67,0.17],[634.68,3.59]]]
["binance-futures","BNBUSDT",1742601604856,[[634.63,0.7],[634.62,1.44],[634.6,2.98],[634.58,2.96],[634.57,0.63]],[[634.64,29.91],[634.65,13.87],[634.66,2.58],[634.67,0.17],[634.68,3.59]]]
["binance-futures","BNBUSDT",1742601604908,[[634.63,3.65],[634.62,1.44],[634.6,2.98],[634.58,2.96],[634.57,0.63]],[[634.64,29.95],[634.65,13.87],[634.66,2.58],[634.67,0.17],[634.68,3.59]]]
["binance-futures","BNBUSDT",1742601604960,[[634.64,73.39],[634.63,0.41],[634.62,6.14],[634.6,2.98],[634.58,2.96]],[[634.65,13.7],[634.66,2.58],[634.67,0.17],[634.68,3.59],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601605008,[[634.64,73.29],[634.63,0.79],[634.62,6.14],[634.6,2.98],[634.58,2.96]],[[634.65,13.02],[634.66,2.6],[634.67,0.05],[634.68,3.61],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601605063,[[634.64,68.29],[634.63,2.46],[634.62,6.14],[634.6,2.98],[634.58,5.19]],[[634.65,13.02],[634.66,0.1],[634.67,0.05],[634.68,3.61],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601605115,[[634.64,68.04],[634.63,2.47],[634.62,9.1],[634.6,2.98],[634.58,5.19]],[[634.65,12.79],[634.66,0.1],[634.67,0.05],[634.68,3.61],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601605167,[[634.64,71.0],[634.63,10.48],[634.62,5.03],[634.61,0.24],[634.6,5.25]],[[634.65,12.79],[634.66,0.1],[634.67,0.23],[634.68,2.98],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601605215,[[634.64,71.03],[634.63,10.48],[634.62,5.03],[634.61,0.24],[634.6,5.25]],[[634.65,12.87],[634.66,0.12],[634.67,0.23],[634.68,3.12],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601605271,[[634.64,71.17],[634.63,10.5],[634.62,5.03],[634.61,2.27],[634.6,5.25]],[[634.65,13.18],[634.66,0.12],[634.67,0.23],[634.68,3.12],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601605321,[[634.64,71.17],[634.63,15.21],[634.62,5.03],[634.61,2.27],[634.6,5.25]],[[634.65,15.87],[634.66,0.12],[634.67,0.23],[634.68,3.12],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601605380,[[634.64,71.2],[634.63,17.0],[634.62,9.91],[634.61,0.03],[634.6,2.98]],[[634.65,15.89],[634.66,0.12],[634.67,0.23],[634.68,2.98],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601605432,[[634.64,71.28],[634.63,16.99],[634.62,9.91],[634.61,0.03],[634.6,5.69]],[[634.65,19.25],[634.66,0.12],[634.67,0.23],[634.68,2.98],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601605479,[[634.64,71.28],[634.63,16.99],[634.62,9.91],[634.61,0.03],[634.6,2.98]],[[634.65,19.23],[634.66,0.12],[634.67,0.23],[634.68,2.98],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601605537,[[634.64,71.29],[634.63,16.98],[634.62,9.91],[634.61,2.26],[634.6,8.31]],[[634.65,16.0],[634.66,0.12],[634.67,0.23],[634.68,2.98],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601605591,[[634.64,73.35],[634.63,17.08],[634.62,9.91],[634.61,0.03],[634.6,2.98]],[[634.65,16.0],[634.66,0.12],[634.67,0.23],[634.68,2.98],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601605642,[[634.64,73.25],[634.63,14.99],[634.62,9.91],[634.61,2.26],[634.6,5.6]],[[634.65,23.83],[634.66,0.12],[634.67,0.23],[634.68,2.98],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601605692,[[634.64,73.15],[634.63,14.99],[634.62,9.91],[634.61,0.03],[634.6,2.98]],[[634.65,23.83],[634.66,0.12],[634.67,0.23],[634.68,2.98],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601605744,[[634.64,73.18],[634.63,14.99],[634.62,9.88],[634.61,0.03],[634.6,5.07]],[[634.65,23.83],[634.66,0.12],[634.67,0.23],[634.68,2.98],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601605801,[[634.64,73.18],[634.63,14.97],[634.62,9.88],[634.61,0.03],[634.6,5.07]],[[634.65,23.84],[634.66,0.12],[634.67,0.23],[634.68,2.98],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601605848,[[634.64,73.19],[634.63,14.97],[634.62,9.88],[634.61,0.03],[634.6,5.07]],[[634.65,23.84],[634.66,0.12],[634.67,0.23],[634.68,2.98],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601605914,[[634.64,70.23],[634.63,14.34],[634.62,9.25],[634.61,0.03],[634.6,2.98]],[[634.65,26.89],[634.66,3.08],[634.67,0.23],[634.68,3.61],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601605965,[[634.64,70.23],[634.63,12.44],[634.62,9.25],[634.61,0.03],[634.6,2.98]],[[634.65,26.89],[634.66,3.08],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601606027,[[634.64,70.23],[634.63,14.3],[634.62,6.29],[634.61,0.03],[634.6,2.98]],[[634.65,29.69],[634.66,3.08],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601606078,[[634.64,70.23],[634.63,12.44],[634.62,6.29],[634.61,0.03],[634.6,2.98]],[[634.65,29.67],[634.66,3.08],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601606127,[[634.64,70.23],[634.63,13.74],[634.62,7.9],[634.61,2.26],[634.6,5.65]],[[634.65,26.89],[634.66,3.08],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601606179,[[634.64,70.23],[634.63,15.25],[634.62,6.29],[634.61,0.03],[634.6,2.98]],[[634.65,26.89],[634.66,3.08],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601606198,[[634.64,70.23],[634.63,13.07],[634.62,6.92],[634.61,0.03],[634.6,5.5]],[[634.65,23.64],[634.66,3.08],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601606279,[[634.64,70.23],[634.63,15.69],[634.62,6.92],[634.61,0.03],[634.6,5.5]],[[634.65,23.65],[634.66,3.08],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601606329,[[634.64,70.22],[634.63,15.69],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,23.74],[634.66,8.68],[634.67,3.42],[634.68,3.28],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601606388,[[634.64,69.01],[634.63,13.05],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,26.97],[634.66,8.68],[634.67,3.42],[634.68,3.28],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601606417,[[634.64,69.03],[634.63,13.05],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,23.74],[634.66,8.68],[634.67,3.42],[634.68,3.28],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601606544,[[634.64,69.03],[634.63,14.35],[634.62,3.65],[634.61,2.26],[634.6,8.18]],[[634.65,26.97],[634.66,8.68],[634.67,3.42],[634.68,3.28],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601606592,[[634.64,69.03],[634.63,14.35],[634.62,6.04],[634.61,2.26],[634.6,8.18]],[[634.65,26.97],[634.66,8.68],[634.67,3.42],[634.68,3.28],[634.69,16.65]]]
["binance-futures","BNBUSDT",1742601606727,[[634.64,69.03],[634.63,13.05],[634.62,4.43],[634.61,0.03],[634.6,2.98]],[[634.65,26.97],[634.66,8.68],[634.67,3.42],[634.68,3.28],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601606780,[[634.64,69.03],[634.63,13.05],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,26.97],[634.66,8.68],[634.67,3.42],[634.68,3.28],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601606828,[[634.64,67.46],[634.63,13.05],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,26.97],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601606884,[[634.64,67.46],[634.63,13.05],[634.62,2.04],[634.61,0.22],[634.6,2.98]],[[634.65,25.89],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601606947,[[634.64,67.46],[634.63,13.05],[634.62,2.04],[634.61,0.22],[634.6,2.98]],[[634.65,25.88],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601607064,[[634.64,67.46],[634.63,13.05],[634.62,2.04],[634.61,0.22],[634.6,2.98]],[[634.65,26.38],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601607112,[[634.64,67.46],[634.63,13.05],[634.62,2.04],[634.61,0.22],[634.6,2.98]],[[634.65,26.37],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601607161,[[634.64,67.24],[634.63,13.05],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,26.37],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601607280,[[634.64,67.19],[634.63,13.05],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,26.37],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601607319,[[634.64,67.15],[634.63,13.05],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,26.37],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601607539,[[634.64,67.15],[634.63,13.05],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,30.32],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601607574,[[634.64,67.08],[634.63,13.27],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,30.32],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601607611,[[634.64,67.12],[634.63,13.27],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,30.32],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601607721,[[634.64,67.04],[634.63,13.27],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,30.32],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601607929,[[634.64,67.02],[634.63,13.27],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,30.32],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601607986,[[634.64,67.04],[634.63,13.27],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,31.12],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601608014,[[634.64,67.01],[634.63,13.27],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,31.12],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601608178,[[634.64,67.1],[634.63,13.41],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,31.12],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601608331,[[634.64,67.1],[634.63,13.41],[634.62,2.04],[634.61,0.03],[634.6,2.98]],[[634.65,31.13],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601608414,[[634.64,67.12],[634.63,13.41],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,31.13],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601608472,[[634.64,67.12],[634.63,13.41],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,30.35],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601608546,[[634.64,67.12],[634.63,13.41],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,30.74],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601608819,[[634.64,67.18],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.49],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601608901,[[634.64,67.19],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.48],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601609149,[[634.64,67.19],[634.63,14.68],[634.62,3.7],[634.61,2.41],[634.6,5.69]],[[634.65,23.88],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601609205,[[634.64,67.19],[634.63,16.97],[634.62,3.7],[634.61,2.41],[634.6,5.69]],[[634.65,23.88],[634.66,8.68],[634.67,3.42],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601609344,[[634.64,67.19],[634.63,16.97],[634.62,3.7],[634.61,2.41],[634.6,5.69]],[[634.65,23.88],[634.66,8.68],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601609425,[[634.64,67.19],[634.63,15.64],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.11],[634.66,8.68],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601609476,[[634.64,67.17],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.11],[634.66,8.68],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601609523,[[634.64,67.19],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,23.08],[634.66,8.68],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601609587,[[634.64,67.21],[634.63,12.72],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.0],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601609644,[[634.64,67.53],[634.63,12.72],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.01],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601609679,[[634.64,67.53],[634.63,12.72],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.02],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601609744,[[634.64,67.53],[634.63,12.72],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,29.72],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601609798,[[634.64,67.53],[634.63,12.72],[634.62,1.41],[634.61,0.14],[634.6,2.98]],[[634.65,29.7],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601609903,[[634.64,67.53],[634.63,12.72],[634.62,1.41],[634.61,0.14],[634.6,2.98]],[[634.65,27.02],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601609953,[[634.64,67.52],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.01],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601610058,[[634.64,70.64],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.01],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601610110,[[634.64,70.64],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.0],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601610117,[[634.64,70.64],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,5.4]],[[634.65,27.0],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601610328,[[634.64,70.67],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,5.4]],[[634.65,26.62],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601610360,[[634.64,70.67],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,5.4]],[[634.65,26.64],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601610442,[[634.64,70.68],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,5.4]],[[634.65,26.75],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601610491,[[634.64,70.68],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.07],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601610512,[[634.64,70.68],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.21],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601610719,[[634.64,70.68],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.55],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601610907,[[634.64,71.15],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.55],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601611013,[[634.64,71.13],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.55],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601611036,[[634.64,71.15],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.55],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601611121,[[634.64,71.17],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.58],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601611174,[[634.64,71.17],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.63],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601611407,[[634.64,71.28],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.63],[634.66,11.79],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601611685,[[634.64,70.65],[634.63,13.35],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.63],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601611845,[[634.64,70.88],[634.63,13.13],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.67],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601611940,[[634.64,70.87],[634.63,13.13],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,27.67],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601612477,[[634.64,70.87],[634.63,13.13],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,29.19],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601612531,[[634.64,70.87],[634.63,13.13],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,29.28],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601612571,[[634.64,70.87],[634.63,13.13],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,29.28],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601612808,[[634.64,70.87],[634.63,13.13],[634.62,2.04],[634.61,2.41],[634.6,5.55]],[[634.65,29.28],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601612878,[[634.64,70.87],[634.63,13.13],[634.62,3.64],[634.61,2.41],[634.6,5.55]],[[634.65,22.51],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601613158,[[634.64,70.87],[634.63,13.13],[634.62,3.64],[634.61,2.41],[634.6,5.55]],[[634.65,22.48],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601613261,[[634.64,70.87],[634.63,13.13],[634.62,3.64],[634.61,0.14],[634.6,2.98]],[[634.65,25.71],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601613314,[[634.64,70.87],[634.63,13.13],[634.62,2.04],[634.61,0.14],[634.6,2.98]],[[634.65,25.71],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601613499,[[634.64,71.0],[634.63,13.13],[634.62,1.91],[634.61,0.14],[634.6,2.98]],[[634.65,25.78],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601613545,[[634.64,71.99],[634.63,14.43],[634.62,5.18],[634.61,4.64],[634.6,8.36]],[[634.65,22.64],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601613593,[[634.64,71.99],[634.63,18.0],[634.62,5.18],[634.61,4.64],[634.6,8.36]],[[634.65,22.64],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601613700,[[634.64,71.0],[634.63,16.7],[634.62,3.57],[634.61,2.41],[634.6,8.36]],[[634.65,25.87],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601613768,[[634.64,71.0],[634.63,16.7],[634.62,3.57],[634.61,2.41],[634.6,5.69]],[[634.65,25.87],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601613823,[[634.64,71.0],[634.63,15.72],[634.62,3.57],[634.61,2.41],[634.6,5.69]],[[634.65,25.87],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601613873,[[634.64,71.0],[634.63,15.03],[634.62,1.91],[634.61,2.01],[634.6,4.85]],[[634.65,25.87],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601614032,[[634.64,71.0],[634.63,15.03],[634.62,1.91],[634.61,0.14],[634.6,2.98]],[[634.65,25.87],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601614094,[[634.64,70.98],[634.63,13.13],[634.62,1.91],[634.61,0.14],[634.6,2.98]],[[634.65,25.87],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601614136,[[634.64,71.0],[634.63,13.13],[634.62,1.91],[634.61,0.14],[634.6,2.98]],[[634.65,25.87],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601614177,[[634.64,71.0],[634.63,13.13],[634.62,1.91],[634.61,0.14],[634.6,4.85]],[[634.65,25.87],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601614304,[[634.64,71.0],[634.63,13.13],[634.62,1.91],[634.61,0.14],[634.6,2.98]],[[634.65,25.87],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601614368,[[634.64,71.0],[634.63,13.13],[634.62,1.91],[634.61,2.01],[634.6,4.85]],[[634.65,25.89],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601614524,[[634.64,70.99],[634.63,13.13],[634.62,1.91],[634.61,2.01],[634.6,4.85]],[[634.65,25.89],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601614679,[[634.64,70.99],[634.63,13.13],[634.62,1.91],[634.61,4.28],[634.6,7.42]],[[634.65,25.9],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601614689,[[634.64,70.99],[634.63,13.13],[634.62,4.35],[634.61,4.28],[634.6,7.42]],[[634.65,25.9],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601614944,[[634.64,71.01],[634.63,13.13],[634.62,4.35],[634.61,2.41],[634.6,5.55]],[[634.65,25.89],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601614957,[[634.64,71.01],[634.63,13.13],[634.62,5.12],[634.61,4.53],[634.6,7.42]],[[634.65,25.91],[634.66,11.8],[634.67,0.23],[634.68,3.91],[634.69,17.28]]]
["binance-futures","BNBUSDT",1742601615049,[[634.64,71.01],[634.63,13.13],[634.62,5.12],[634.61,2.26],[634.6,4.85]],[[634.65,26.0],[634.66,11.89],[634.67,0.23],[634.68,4.0],[634.69,17.37]]]
["binance-futures","BNBUSDT",1742601615203,[[634.64,71.01],[634.63,13.13],[634.62,5.12],[634.61,2.26],[634.6,7.27]],[[634.65,25.96],[634.66,11.87],[634.67,0.23],[634.68,4.0],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601615218,[[634.64,71.01],[634.63,13.13],[634.62,5.12],[634.61,2.26],[634.6,7.27]],[[634.65,25.98],[634.66,11.89],[634.67,0.23],[634.68,4.0],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601615283,[[634.64,71.01],[634.63,15.68],[634.62,1.91],[634.61,0.14],[634.6,5.4]],[[634.65,25.98],[634.66,11.89],[634.67,0.23],[634.68,4.0],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601615359,[[634.64,71.01],[634.63,13.13],[634.62,1.91],[634.61,0.14],[634.6,5.4]],[[634.65,25.98],[634.66,11.89],[634.67,0.23],[634.68,4.0],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601615435,[[634.64,71.02],[634.63,13.13],[634.62,1.91],[634.61,0.14],[634.6,5.4]],[[634.65,25.98],[634.66,11.89],[634.67,0.23],[634.68,4.0],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601615515,[[634.64,71.02],[634.63,13.13],[634.62,1.91],[634.61,0.14],[634.6,5.4]],[[634.65,24.49],[634.66,11.89],[634.67,0.23],[634.68,4.0],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601615550,[[634.64,71.02],[634.63,13.13],[634.62,1.91],[634.61,0.14],[634.6,7.27]],[[634.65,24.49],[634.66,11.89],[634.67,0.23],[634.68,4.0],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601615621,[[634.64,71.02],[634.63,13.13],[634.62,1.91],[634.61,1.91],[634.6,7.27]],[[634.65,24.49],[634.66,11.89],[634.67,0.23],[634.68,4.0],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601615657,[[634.64,71.02],[634.63,13.13],[634.62,1.91],[634.61,1.91],[634.6,7.27]],[[634.65,24.49],[634.66,11.89],[634.67,0.23],[634.68,4.0],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601616132,[[634.64,71.02],[634.63,13.13],[634.62,1.91],[634.61,1.91],[634.6,5.4]],[[634.65,24.49],[634.66,11.89],[634.67,0.23],[634.68,4.0],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601616201,[[634.64,71.89],[634.63,14.43],[634.62,3.52],[634.61,2.37],[634.6,7.27]],[[634.65,24.49],[634.66,11.89],[634.67,0.23],[634.68,4.0],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601616247,[[634.64,72.92],[634.63,17.87],[634.62,5.18],[634.61,4.64],[634.6,7.27]],[[634.65,22.74],[634.66,11.89],[634.67,0.23],[634.68,4.0],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601616360,[[634.64,71.91],[634.63,16.57],[634.62,3.57],[634.61,2.41],[634.6,7.27]],[[634.65,22.73],[634.66,11.89],[634.67,0.23],[634.68,4.0],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601616412,[[634.64,72.92],[634.63,17.87],[634.62,5.18],[634.61,4.64],[634.6,7.27]],[[634.65,22.63],[634.66,11.89],[634.67,0.23],[634.68,4.0],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601616452,[[634.64,69.12],[634.63,16.57],[634.62,3.57],[634.61,2.41],[634.6,7.27]],[[634.65,22.63],[634.66,11.89],[634.67,0.23],[634.68,4.0],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601616511,[[634.64,68.09],[634.63,15.24],[634.62,1.91],[634.61,0.14],[634.6,4.85]],[[634.65,22.97],[634.66,11.89],[634.67,0.23],[634.68,4.0],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601616557,[[634.64,69.39],[634.63,15.76],[634.62,5.18],[634.61,4.64],[634.6,7.56]],[[634.65,22.65],[634.66,11.89],[634.67,0.23],[634.68,3.37],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601616594,[[634.64,69.39],[634.63,18.6],[634.62,5.18],[634.61,4.64],[634.6,7.56]],[[634.65,22.65],[634.66,11.89],[634.67,0.23],[634.68,3.37],[634.69,17.39]]]
["binance-futures","BNBUSDT",1742601616850,[[634.64,68.38],[634.63,15.97],[634.62,1.91],[634.61,0.14],[634.6,2.98]],[[634.65,22.63],[634.66,11.89],[634.67,0.23],[634.68,3.37],[634.69,0.11]]]
["binance-futures","BNBUSDT",1742601616880,[[634.64,68.38],[634.63,13.13],[634.62,1.91],[634.61,0.14],[634.6,2.98]],[[634.65,22.63],[634.66,11.89],[634.67,0.23],[634.68,3.37],[634.69,17.56]]]
["binance-futures","BNBUSDT",1742601617010,[[634.64,68.82],[634.63,13.13],[634.62,1.91],[634.61,0.14],[634.6,2.98]],[[634.65,22.65],[634.66,12.41],[634.67,0.23],[634.68,3.37],[634.69,17.56]]]
["binance-futures","BNBUSDT",1742601617063,[[634.64,68.85],[634.63,13.13],[634.62,1.91],[634.61,0.14],[634.6,5.4]],[[634.65,22.67],[634.66,12.41],[634.67,0.23],[634.68,3.37],[634.69,17.56]]]
["binance-futures","BNBUSDT",1742601617168,[[634.64,68.77],[634.63,13.13],[634.62,1.91],[634.61,0.14],[634.6,2.98]],[[634.65,22.61],[634.66,12.41],[634.67,0.23],[634.68,3.37],[634.69,17.56]]]
["binance-futures","BNBUSDT",1742601617218,[[634.64,68.79],[634.63,13.13],[634.62,1.91],[634.61,0.14],[634.6,2.98]],[[634.65,22.61],[634.66,12.41],[634.67,0.23],[634.68,3.37],[634.69,17.56]]]
["binance-futures","BNBUSDT",1742601617293,[[634.64,68.93],[634.63,13.13],[634.62,1.91],[634.61,0.14],[634.6,2.98]],[[634.65,22.61],[634.66,12.41],[634.67,0.23],[634.68,3.37],[634.69,17.56]]]
["binance-futures","BNBUSDT",1742601617372,[[634.64,68.93],[634.63,13.13],[634.62,1.91],[634.61,2.41],[634.6,5.55]],[[634.65,22.61],[634.66,12.41],[634.67,0.23],[634.68,3.37],[634.69,17.56]]]
["binance-futures","BNBUSDT",1742601617405,[[634.64,68.93],[634.63,13.13],[634.62,3.51],[634.61,2.41],[634.6,5.55]],[[634.65,22.6],[634.66,12.41],[634.67,0.23],[634.68,3.37],[634.69,17.56]]]
["binance-futures","BNBUSDT",1742601617534,[[634.64,68.95],[634.63,13.13],[634.62,3.51],[634.61,2.41],[634.6,5.55]],[[634.65,22.61],[634.66,12.41],[634.67,0.23],[634.68,3.37],[634.69,17.56]]]
["binance-futures","BNBUSDT",1742601617640,[[634.64,68.96],[634.63,13.13],[634.62,3.51],[634.61,2.41],[634.6,5.55]],[[634.65,22.61],[634.66,12.41],[634.67,0.23],[634.68,3.37],[634.69,17.56]]]
["binance-futures","BNBUSDT",1742601617757,[],[[634.48,32.12],[634.49,7.6],[634.5,3.89],[634.51,0.63],[634.52,5.31]]]
["binance-futures","BNBUSDT",1742601617810,[[634.47,0.33],[634.44,3.26],[634.4,0.54],[634.39,0.87],[634.37,0.03]],[[634.48,42.74],[634.49,12.16],[634.5,19.78],[634.51,4.44],[634.52,1.6]]]
["binance-futures","BNBUSDT",1742601617860,[[634.47,0.33],[634.44,3.26],[634.42,3.47],[634.4,0.54],[634.39,0.03]],[[634.48,43.28],[634.49,18.47],[634.5,19.78],[634.51,0.63],[634.52,1.6]]]
["binance-futures","BNBUSDT",1742601617915,[[634.44,3.46],[634.42,3.26],[634.4,3.28],[634.39,0.03]],[[634.45,29.87],[634.46,3.26],[634.47,11.62],[634.48,29.61],[634.49,12.16]]]
["binance-futures","BNBUSDT",1742601617966,[[634.44,3.46],[634.42,3.26],[634.4,3.49],[634.39,0.66],[634.34,4.29]],[[634.45,17.83],[634.46,3.26],[634.47,7.19],[634.48,29.61],[634.49,12.16]]]
["binance-futures","BNBUSDT",1742601618015,[[634.44,3.5],[634.42,3.26],[634.4,3.49],[634.39,0.66],[634.34,10.54]],[[634.45,17.86],[634.46,3.26],[634.47,7.19],[634.48,29.61],[634.49,12.16]]]
["binance-futures","BNBUSDT",1742601618067,[[634.44,3.5],[634.42,3.26],[634.4,3.49],[634.39,0.66],[634.34,10.54]],[[634.45,18.7],[634.46,3.26],[634.47,7.19],[634.48,29.61],[634.49,12.16]]]
["binance-futures","BNBUSDT",1742601618125,[[634.44,3.5],[634.42,3.26],[634.4,3.49],[634.39,0.66],[634.34,10.54]],[[634.45,19.01],[634.46,3.26],[634.47,7.19],[634.48,29.3],[634.49,12.16]]]
["binance-futures","BNBUSDT",1742601618178,[[634.44,3.52],[634.42,3.26],[634.4,3.49],[634.39,0.66],[634.34,10.54]],[[634.45,19.2],[634.46,3.26],[634.47,7.19],[634.48,29.3],[634.49,12.16]]]
["binance-futures","BNBUSDT",1742601618236,[[634.44,3.52],[634.42,3.26],[634.4,3.49],[634.39,0.66],[634.36,0.69]],[[634.45,19.22],[634.46,3.26],[634.47,7.19],[634.48,29.3],[634.49,12.16]]]
["binance-futures","BNBUSDT",1742601618341,[[634.44,3.52],[634.42,3.26],[634.4,3.28],[634.39,0.66],[634.38,1.84]],[[634.45,17.69],[634.46,3.26],[634.47,7.19],[634.48,22.69],[634.49,12.16]]]
["binance-futures","BNBUSDT",1742601618394,[[634.44,3.52],[634.42,3.26],[634.4,3.28],[634.39,0.66],[634.38,0.69]],[[634.45,17.73],[634.46,3.74],[634.47,7.19],[634.48,22.59],[634.49,12.16]]]
["binance-futures","BNBUSDT",1742601618446,[[634.44,3.52],[634.42,3.26],[634.4,3.28],[634.39,0.66],[634.38,0.69]],[[634.45,17.73],[634.46,3.74],[634.47,7.19],[634.48,20.2],[634.49,12.16]]]
["binance-futures","BNBUSDT",1742601618531,[[634.44,3.52],[634.42,3.26],[634.4,3.28],[634.39,0.66],[634.38,0.69]],[[634.45,26.82],[634.46,3.74],[634.47,7.19],[634.48,12.2],[634.49,12.16]]]
["binance-futures","BNBUSDT",1742601618585,[[634.44,3.52],[634.42,3.26],[634.4,3.28],[634.39,0.66],[634.38,0.69]],[[634.45,26.86],[634.46,3.74],[634.47,4.58],[634.48,12.2],[634.49,12.16]]]
["binance-futures","BNBUSDT",1742601618861,[[634.44,0.26],[634.42,3.26],[634.4,3.28],[634.39,0.66],[634.38,0.69]],[[634.45,26.88],[634.46,3.74],[634.47,4.58],[634.48,12.2],[634.49,12.16]]]
["binance-futures","BNBUSDT",1742601618913,[[634.39,0.03],[634.38,0.06]],[[634.4,10.62],[634.41,29.77],[634.42,15.54],[634.43,7.5],[634.44,8.63]]]
["binance-futures","BNBUSDT",1742601618965,[[634.38,0.22],[634.37,0.03],[634.36,0.38],[634.35,0.05],[634.34,6.72]],[[634.39,29.74],[634.4,25.64],[634.41,3.56],[634.42,6.93],[634.43,4.32]]]
["binance-futures","BNBUSDT",1742601619014,[[634.38,0.22],[634.37,0.03],[634.36,0.38],[634.35,0.05],[634.34,0.9]],[[634.39,36.58],[634.4,16.08],[634.41,8.94],[634.42,3.75],[634.43,4.32]]]
["binance-futures","BNBUSDT",1742601619067,[[634.38,0.22],[634.37,0.03],[634.36,0.38],[634.35,0.05],[634.34,0.9]],[[634.39,36.75],[634.4,16.38],[634.41,8.94],[634.42,3.75],[634.43,4.32]]]
["binance-futures","BNBUSDT",1742601619113,[[634.38,0.25],[634.37,0.03],[634.36,0.38],[634.35,0.05],[634.34,0.9]],[[634.39,36.8],[634.4,16.38],[634.41,9.06],[634.42,3.75],[634.43,4.32]]]
["binance-futures","BNBUSDT",1742601619165,[[634.38,0.28],[634.37,0.03],[634.36,0.38],[634.35,0.05],[634.34,4.16]],[[634.39,44.82],[634.4,16.38],[634.41,9.06],[634.42,3.75],[634.43,4.32]]]
["binance-futures","BNBUSDT",1742601619222,[[634.38,0.28],[634.37,0.03],[634.36,0.38],[634.35,0.05],[634.34,4.16]],[[634.39,45.45],[634.4,15.6],[634.41,9.06],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601619275,[[634.38,0.3],[634.37,0.03],[634.36,0.38],[634.35,0.05],[634.34,4.16]],[[634.39,46.49],[634.4,15.6],[634.41,9.06],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601619384,[[634.38,0.3],[634.37,0.03],[634.36,0.38],[634.35,0.05],[634.34,4.16]],[[634.39,46.53],[634.4,15.6],[634.41,9.06],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601619458,[[634.38,0.84],[634.37,0.03],[634.36,0.38],[634.35,0.05],[634.34,4.16]],[[634.39,46.53],[634.4,15.61],[634.41,9.06],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601619507,[[634.38,0.86],[634.37,0.03],[634.36,0.38],[634.35,0.05],[634.34,4.16]],[[634.39,46.84],[634.4,15.61],[634.41,9.06],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601619632,[[634.38,0.86],[634.37,0.03],[634.36,0.38],[634.35,0.05],[634.34,4.16]],[[634.39,37.28],[634.4,15.61],[634.41,9.06],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601619693,[[634.38,0.86],[634.37,0.03],[634.36,3.64],[634.35,0.05],[634.34,4.16]],[[634.39,37.29],[634.4,15.61],[634.41,9.06],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601619735,[[634.38,0.86],[634.37,0.03],[634.36,3.64],[634.35,0.05],[634.34,4.16]],[[634.39,33.94],[634.4,15.61],[634.41,9.06],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601619820,[[634.38,2.19],[634.37,0.03],[634.36,3.64],[634.35,0.05],[634.34,4.16]],[[634.39,32.85],[634.4,15.61],[634.41,9.06],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601619897,[[634.38,5.44],[634.37,0.03],[634.36,3.64],[634.35,0.03],[634.34,6.87]],[[634.39,31.17],[634.4,15.61],[634.41,9.06],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601619954,[[634.38,5.47],[634.37,0.03],[634.36,3.64],[634.35,2.4],[634.34,6.87]],[[634.39,30.6],[634.4,12.01],[634.41,9.06],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601620009,[[634.38,5.47],[634.37,0.03],[634.36,3.64],[634.35,2.4],[634.34,6.87]],[[634.39,30.6],[634.4,12.69],[634.41,9.06],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601620064,[[634.38,5.47],[634.37,0.03],[634.36,3.64],[634.35,2.4],[634.34,4.16]],[[634.39,30.6],[634.4,12.69],[634.41,9.06],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601620115,[[634.38,5.47],[634.37,0.03],[634.36,3.64],[634.35,0.03],[634.34,4.16]],[[634.39,30.6],[634.4,12.69],[634.41,9.06],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601620167,[[634.38,5.44],[634.37,0.03],[634.36,3.64],[634.35,0.03],[634.34,4.16]],[[634.39,30.64],[634.4,12.69],[634.41,9.06],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601620217,[[634.38,5.89],[634.37,0.03],[634.36,3.64],[634.35,0.03],[634.34,4.16]],[[634.39,30.64],[634.4,12.71],[634.41,9.08],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601620307,[[634.38,5.9],[634.37,0.68],[634.36,3.64],[634.35,0.03],[634.34,4.16]],[[634.39,30.59],[634.4,12.67],[634.41,9.08],[634.42,3.75],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601620407,[[634.38,5.9],[634.37,0.68],[634.36,3.64],[634.35,0.03],[634.34,4.16]],[[634.39,30.59],[634.4,12.67],[634.41,9.08],[634.42,3.61],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601620467,[[634.38,5.9],[634.37,0.68],[634.36,3.64],[634.35,0.03],[634.34,4.16]],[[634.39,30.61],[634.4,12.67],[634.41,9.08],[634.42,3.61],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601620532,[[634.38,9.17],[634.37,0.68],[634.36,3.64],[634.35,0.03],[634.34,4.16]],[[634.39,30.54],[634.4,12.67],[634.41,9.04],[634.42,3.61],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601620645,[[634.38,9.79],[634.37,0.68],[634.36,3.64],[634.35,0.03],[634.34,4.16]],[[634.39,26.34],[634.4,8.4],[634.41,9.04],[634.42,3.26],[634.43,4.01]]]
["binance-futures","BNBUSDT",1742601620693,[[634.38,10.14],[634.37,0.68],[634.36,3.64],[634.35,0.03],[634.34,4.16]],[[634.39,20.81],[634.4,3.05],[634.41,8.58],[634.42,3.26],[634.43,0.07]]]
["binance-futures","BNBUSDT",1742601620748,[[634.38,33.09],[634.37,0.68],[634.36,3.64],[634.35,0.03],[634.34,4.16]],[[634.39,13.7],[634.4,3.05],[634.41,8.58],[634.43,0.07],[634.44,0.12]]]
["binance-futures","BNBUSDT",1742601620801,[[634.38,33.12],[634.37,0.68],[634.36,3.64],[634.35,0.03],[634.34,4.16]],[[634.39,11.99],[634.4,1.01],[634.41,8.58],[634.44,0.12],[634.45,2.0]]]
["binance-futures","BNBUSDT",1742601620854,[[634.44,35.01],[634.43,19.87],[634.41,9.72],[634.4,44.96],[634.39,24.1]],[[634.45,2.03],[634.47,4.54],[634.48,14.37],[634.5,0.03],[634.52,1.78]]]
["binance-futures","BNBUSDT",1742601620904,[[634.44,34.29],[634.43,18.85],[634.41,21.26],[634.4,10.37],[634.39,15.23]],[[634.45,1.55],[634.47,2.46],[634.48,14.37],[634.5,0.01],[634.51,2.97]]]
["binance-futures","BNBUSDT",1742601620953,[[634.44,34.88],[634.43,15.88],[634.42,3.2],[634.41,14.64],[634.4,10.37]],[[634.45,1.56],[634.47,3.09],[634.48,14.37],[634.5,0.01],[634.51,0.65]]]
["binance-futures","BNBUSDT",1742601621008,[[634.44,32.2],[634.43,15.88],[634.42,2.21],[634.41,14.64],[634.4,10.37]],[[634.45,1.56],[634.47,5.25],[634.48,14.37],[634.5,3.27],[634.51,0.65]]]
["binance-futures","BNBUSDT",1742601621046,[[634.44,32.2],[634.43,15.88],[634.42,2.21],[634.41,14.64],[634.4,10.37]],[[634.45,1.56],[634.47,3.09],[634.48,14.37],[634.5,3.27],[634.51,0.66]]]
["binance-futures","BNBUSDT",1742601621116,[[634.44,31.86],[634.43,15.88],[634.42,2.21],[634.41,12.98],[634.4,10.37]],[[634.45,8.78],[634.47,5.74],[634.48,14.35],[634.5,3.27],[634.51,0.66]]]
["binance-futures","BNBUSDT",1742601621170,[[634.44,32.34],[634.43,15.04],[634.42,2.21],[634.41,12.98],[634.4,10.37]],[[634.45,8.8],[634.47,5.74],[634.48,14.35],[634.5,3.27],[634.51,0.66]]]
["binance-futures","BNBUSDT",1742601621215,[[634.44,32.35],[634.43,15.04],[634.42,0.01],[634.41,12.98],[634.4,13.08]],[[634.45,8.8],[634.47,5.74],[634.48,14.35],[634.5,3.27],[634.51,0.66]]]
["binance-futures","BNBUSDT",1742601621276,[[634.44,32.35],[634.43,15.04],[634.42,0.01],[634.41,12.98],[634.4,13.24]],[[634.45,8.82],[634.47,5.74],[634.48,14.35],[634.5,3.27],[634.51,0.66]]]
["binance-futures","BNBUSDT",1742601621328,[[634.44,32.42],[634.43,15.04],[634.42,0.01],[634.41,15.21],[634.4,13.24]],[[634.45,8.76],[634.47,2.95],[634.48,14.35],[634.5,3.27],[634.51,0.03]]]
["binance-futures","BNBUSDT",1742601621379,[[634.44,32.44],[634.43,15.04],[634.42,0.01],[634.41,12.98],[634.4,13.24]],[[634.45,8.76],[634.47,2.95],[634.48,14.35],[634.49,3.79],[634.5,3.27]]]
["binance-futures","BNBUSDT",1742601621426,[[634.44,32.6],[634.43,15.04],[634.42,0.01],[634.41,12.98],[634.4,13.24]],[[634.45,8.76],[634.47,2.95],[634.48,14.35],[634.49,3.79],[634.5,3.27]]]
["binance-futures","BNBUSDT",1742601621493,[[634.44,32.6],[634.43,15.04],[634.42,0.01],[634.41,12.98],[634.4,13.24]],[[634.45,8.2],[634.47,2.95],[634.48,14.35],[634.49,3.79],[634.5,3.27]]]
["binance-futures","BNBUSDT",1742601621710,[[634.44,78.92],[634.43,11.04],[634.42,0.01],[634.41,12.98],[634.4,28.99]],[[634.45,8.2],[634.47,0.3],[634.48,14.35],[634.49,3.79],[634.5,0.01]]]
["binance-futures","BNBUSDT",1742601621761,[[634.47,81.47],[634.46,40.86],[634.45,16.39],[634.44,19.26],[634.43,6.49]],[[634.48,14.32],[634.49,3.79],[634.51,0.26],[634.52,2.83],[634.54,2.18]]]
["binance-futures","BNBUSDT",1742601621812,[[634.47,81.47],[634.46,26.43],[634.45,14.46],[634.44,19.24],[634.43,6.49]],[[634.48,14.46],[634.51,0.26],[634.52,0.04],[634.54,2.18],[634.55,0.02]]]
["binance-futures","BNBUSDT",1742601621857,[[634.47,81.52],[634.46,24.23],[634.45,14.46],[634.44,21.26],[634.43,6.49]],[[634.48,14.49],[634.51,0.26],[634.52,0.04],[634.53,0.02],[634.54,2.18]]]
["binance-futures","BNBUSDT",1742601621946,[[634.47,81.68],[634.46,24.23],[634.45,14.46],[634.44,21.1],[634.43,6.49]],[[634.48,14.49],[634.51,0.26],[634.52,0.04],[634.53,0.02],[634.54,2.18]]]
["binance-futures","BNBUSDT",1742601622017,[[634.47,81.68],[634.46,24.23],[634.45,15.74],[634.44,20.09],[634.43,6.49]],[[634.48,14.49],[634.51,0.26],[634.52,0.04],[634.53,0.02],[634.54,0.9]]]
["binance-futures","BNBUSDT",1742601622060,[[634.47,81.68],[634.46,24.23],[634.45,15.74],[634.44,21.96],[634.43,6.49]],[[634.48,14.49],[634.51,0.26],[634.53,0.02],[634.54,3.69],[634.64,1.34]]]
["binance-futures","BNBUSDT",1742601622085,[[634.47,81.68],[634.46,24.23],[634.45,15.74],[634.44,21.96],[634.43,6.49]],[[634.48,14.49],[634.51,0.01],[634.53,0.02],[634.54,4.26],[634.59,23.64]]]
["binance-futures","BNBUSDT",1742601622173,[[634.47,81.69],[634.46,24.23],[634.45,15.73],[634.44,21.96],[634.43,6.49]],[[634.48,14.49],[634.51,0.01],[634.53,1.66],[634.54,4.26],[634.59,23.64]]]
["binance-futures","BNBUSDT",1742601622212,[[634.47,81.53],[634.46,24.23],[634.45,15.73],[634.44,21.96],[634.43,6.49]],[[634.48,14.49],[634.51,0.01],[634.53,1.66],[634.54,4.26],[634.59,23.64]]]
["binance-futures","BNBUSDT",1742601622273,[[634.47,81.53],[634.46,24.23],[634.45,15.73],[634.44,21.95],[634.43,6.49]],[[634.48,14.49],[634.51,0.01],[634.53,1.66],[634.54,4.26],[634.59,23.64]]]
["binance-futures","BNBUSDT",1742601622339,[[634.47,81.54],[634.46,24.23],[634.45,15.73],[634.44,21.95],[634.43,9.16]],[[634.48,14.49],[634.51,0.01],[634.53,5.45],[634.54,4.26],[634.59,23.64]]]
["binance-futures","BNBUSDT",1742601622393,[[634.47,81.56],[634.46,24.23],[634.45,15.73],[634.44,21.95],[634.43,9.16]],[[634.48,16.18],[634.51,0.01],[634.53,5.45],[634.54,4.26],[634.59,23.64]]]
["binance-futures","BNBUSDT",1742601622435,[[634.47,81.56],[634.46,24.23],[634.45,15.73],[634.44,21.95],[634.43,6.49]],[[634.48,16.18],[634.51,0.01],[634.53,5.45],[634.54,4.26],[634.59,23.64]]]
["binance-futures","BNBUSDT",1742601622458,[[634.47,82.12],[634.46,24.23],[634.45,15.73],[634.44,21.95],[634.43,6.49]],[[634.48,16.18],[634.51,0.01],[634.53,5.45],[634.54,4.26],[634.59,23.64]]]
["binance-futures","BNBUSDT",1742601622545,[[634.47,82.18],[634.46,24.23],[634.45,15.73],[634.44,21.95],[634.43,6.49]],[[634.48,16.18],[634.51,0.01],[634.53,5.45],[634.54,4.26],[634.59,23.64]]]
["binance-futures","BNBUSDT",1742601622983,[[634.47,82.18],[634.46,23.2],[634.45,15.73],[634.44,20.29],[634.43,6.49]],[[634.48,16.18],[634.51,0.01],[634.53,5.45],[634.54,4.26],[634.59,23.64]]]
["binance-futures","BNBUSDT",1742601623147,[[634.47,80.37],[634.46,23.19],[634.45,15.73],[634.44,20.29],[634.43,6.49]],[[634.48,16.18],[634.51,0.01],[634.53,5.45],[634.54,4.26],[634.59,23.64]]]
["binance-futures","BNBUSDT",1742601623272,[[634.45,3.88],[634.44,1.18]],[[634.46,20.32],[634.47,6.4],[634.48,18.06],[634.5,0.63],[634.51,0.64]]]
["binance-futures","BNBUSDT",1742601623323,[[634.45,3.25],[634.44,1.18],[634.42,0.01],[634.41,9.04],[634.4,10.35]],[[634.46,17.12],[634.47,5.34],[634.48,18.06],[634.5,0.63],[634.51,0.64]]]
["binance-futures","BNBUSDT",1742601623377,[[634.44,0.58],[634.43,1.28],[634.42,0.01],[634.41,8.88],[634.4,3.5]],[[634.45,28.34],[634.46,5.24],[634.47,1.29],[634.48,17.92],[634.49,1.86]]]
["binance-futures","BNBUSDT",1742601623429,[[634.44,0.58],[634.43,1.29],[634.42,0.01],[634.41,4.49],[634.4,3.5]],[[634.45,28.34],[634.46,3.26],[634.47,4.35],[634.48,17.92],[634.49,1.86]]]
["binance-futures","BNBUSDT",1742601623477,[[634.44,0.58],[634.43,1.28],[634.42,0.01],[634.41,4.49],[634.4,3.5]],[[634.45,28.87],[634.46,3.26],[634.47,4.35],[634.48,17.92],[634.49,1.86]]]
["binance-futures","BNBUSDT",1742601623513,[[634.44,1.05],[634.43,1.28],[634.42,0.01],[634.41,4.49],[634.4,3.5]],[[634.45,28.87],[634.46,3.26],[634.47,4.35],[634.48,17.92],[634.49,1.86]]]
["binance-futures","BNBUSDT",1742601623584,[[634.44,1.06],[634.43,1.28],[634.42,0.01],[634.41,4.49],[634.4,3.5]],[[634.45,28.51],[634.46,3.26],[634.47,3.06],[634.48,17.92],[634.51,0.76]]]
["binance-futures","BNBUSDT",1742601623632,[[634.44,1.06],[634.43,1.28],[634.42,0.01],[634.41,0.02],[634.4,3.5]],[[634.45,28.51],[634.46,3.26],[634.47,3.06],[634.48,17.92],[634.51,0.76]]]
["binance-futures","BNBUSDT",1742601623696,[[634.44,1.06],[634.43,1.28],[634.42,0.01],[634.41,0.02],[634.4,3.5]],[[634.45,28.51],[634.46,3.26],[634.47,3.06],[634.48,17.71],[634.51,0.76]]]
["binance-futures","BNBUSDT",1742601623917,[[634.43,0.88],[634.42,0.01],[634.41,0.02],[634.4,3.48]],[[634.44,23.22],[634.45,16.56],[634.46,3.26],[634.47,3.06],[634.48,17.71]]]
["binance-futures","BNBUSDT",1742601623970,[[634.43,0.88],[634.42,0.01],[634.41,0.02],[634.4,3.48],[633.97,15.29]],[[634.44,23.22],[634.45,15.35],[634.46,3.26],[634.47,3.06],[634.48,17.71]]]
["binance-futures","BNBUSDT",1742601624026,[[634.43,0.88],[634.42,0.01],[634.41,0.02],[634.4,3.48],[634.32,7.32]],[[634.44,23.25],[634.45,16.04],[634.46,3.26],[634.47,3.06],[634.48,17.71]]]
["binance-futures","BNBUSDT",1742601624126,[[634.4,0.22],[634.38,3.26],[634.37,0.03],[634.35,0.45],[634.32,7.32]],[[634.41,11.24],[634.42,10.78],[634.43,6.1],[634.44,10.24],[634.45,13.93]]]
["binance-futures","BNBUSDT",1742601624178,[[634.4,0.22],[634.38,3.26],[634.37,0.03],[634.36,3.64],[634.35,0.45]],[[634.41,11.24],[634.42,8.51],[634.43,6.1],[634.44,10.24],[634.45,13.93]]]
["binance-futures","BNBUSDT",1742601624217,[[634.4,0.22],[634.38,3.26],[634.37,0.03],[634.36,3.64],[634.35,0.45]],[[634.41,11.24],[634.42,5.33],[634.43,6.1],[634.44,10.24],[634.45,13.93]]]
["binance-futures","BNBUSDT",1742601624278,[[634.4,3.47],[634.38,3.89],[634.37,0.03],[634.36,3.64],[634.35,0.45]],[[634.41,11.1],[634.42,5.33],[634.43,6.06],[634.44,10.24],[634.45,13.93]]]
["binance-futures","BNBUSDT",1742601624308,[[634.4,3.47],[634.38,3.89],[634.37,1.64],[634.36,3.64],[634.35,3.12]],[[634.41,9.15],[634.42,5.33],[634.43,6.06],[634.44,10.24],[634.45,13.93]]]
["binance-futures","BNBUSDT",1742601624377,[[634.4,3.5],[634.38,3.89],[634.37,1.64],[634.36,3.64],[634.35,3.12]],[[634.41,9.25],[634.42,5.33],[634.43,6.06],[634.44,10.2],[634.45,13.82]]]
["binance-futures","BNBUSDT",1742601624485,[[634.4,3.51],[634.38,3.89],[634.37,1.64],[634.36,3.64],[634.35,3.12]],[[634.41,9.25],[634.42,5.33],[634.43,6.06],[634.44,10.2],[634.45,13.82]]]
["binance-futures","BNBUSDT",1742601624547,[[634.4,3.66],[634.38,3.89],[634.37,1.64],[634.36,3.64],[634.35,3.12]],[[634.41,9.27],[634.42,5.33],[634.43,6.06],[634.44,10.2],[634.45,13.82]]]
["binance-futures","BNBUSDT",1742601624604,[[634.4,0.41],[634.38,3.89],[634.37,0.03],[634.36,3.64],[634.35,0.45]],[[634.41,9.27],[634.42,5.33],[634.43,6.06],[634.44,10.2],[634.45,13.68]]]
["binance-futures","BNBUSDT",1742601624710,[[634.4,0.41],[634.38,3.89],[634.37,0.03],[634.36,3.64],[634.35,0.45]],[[634.41,9.41],[634.42,5.33],[634.43,6.06],[634.44,10.2],[634.45,13.68]]]
["binance-futures","BNBUSDT",1742601624800,[[634.4,0.42],[634.38,3.89],[634.37,0.03],[634.36,3.64],[634.35,0.45]],[[634.41,9.41],[634.42,5.33],[634.43,6.06],[634.44,10.2],[634.45,17.47]]]
["binance-futures","BNBUSDT",1742601624923,[[634.4,0.38],[634.37,0.03],[634.36,3.64],[634.35,0.05]],[[634.41,9.41],[634.42,5.33],[634.43,6.06],[634.44,10.2],[634.45,17.47]]]
["binance-futures","BNBUSDT",1742601624960,[[634.4,0.38],[634.37,0.03],[634.36,3.64],[634.35,0.05],[634.32,7.32]],[[634.41,9.41],[634.42,5.33],[634.43,6.06],[634.44,10.2],[634.45,17.47]]]
["binance-futures","BNBUSDT",1742601625031,[[634.4,0.38],[634.37,0.03],[634.36,3.64],[634.35,0.05],[634.32,7.32]],[[634.41,9.41],[634.42,5.33],[634.43,6.06],[634.44,10.2],[634.45,16.79]]]
["binance-futures","BNBUSDT",1742601625067,[[634.4,0.38],[634.37,0.03],[634.36,3.64],[634.35,0.05],[634.33,1.73]],[[634.41,9.41],[634.42,5.33],[634.43,6.06],[634.44,10.2],[634.45,16.79]]]
["binance-futures","BNBUSDT",1742601625135,[[634.4,0.38],[634.37,0.03],[634.36,3.64],[634.35,0.05],[634.33,1.73]],[[634.41,9.41],[634.42,5.33],[634.43,6.06],[634.44,16.7],[634.45,16.79]]]
["binance-futures","BNBUSDT",1742601625184,[[634.4,0.38],[634.37,0.03],[634.36,3.64],[634.35,0.05],[634.33,0.66]],[[634.41,9.66],[634.42,5.33],[634.43,6.06],[634.44,16.7],[634.45,16.79]]]
["binance-futures","BNBUSDT",1742601625240,[[634.4,0.38],[634.37,0.03],[634.36,3.64],[634.35,0.05],[634.33,0.66]],[[634.41,9.73],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601625336,[[634.4,0.38],[634.37,0.03],[634.36,3.64],[634.35,0.05],[634.33,0.66]],[[634.41,9.75],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601625393,[[634.4,0.38],[634.37,0.03],[634.36,3.64],[634.35,0.05],[634.33,1.58]],[[634.41,13.05],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601625510,[[634.4,0.38],[634.37,0.03],[634.36,3.64],[634.35,0.05],[634.33,4.26]],[[634.41,13.69],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601625525,[[634.4,0.38],[634.37,0.03],[634.36,3.64],[634.35,1.96],[634.33,4.26]],[[634.41,13.69],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601625577,[[634.4,0.35],[634.37,0.03],[634.36,3.64],[634.35,1.96],[634.33,4.26]],[[634.41,13.69],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601625667,[[634.4,0.35],[634.37,0.03],[634.36,3.64],[634.35,1.96],[634.33,1.58]],[[634.41,13.69],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601625721,[[634.4,0.35],[634.37,0.03],[634.36,3.64],[634.35,0.05],[634.33,1.58]],[[634.41,13.69],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601625772,[[634.4,0.4],[634.37,0.03],[634.36,3.64],[634.35,0.05],[634.33,1.58]],[[634.41,13.69],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601625818,[[634.4,0.4],[634.37,0.03],[634.36,3.64],[634.35,0.05],[634.34,7.52]],[[634.41,13.69],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601625878,[[634.4,0.4],[634.37,0.03],[634.36,3.64],[634.35,2.36],[634.34,7.52]],[[634.41,13.69],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601625932,[[634.4,0.4],[634.37,0.03],[634.36,3.64],[634.35,2.36],[634.34,7.52]],[[634.41,13.68],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601625978,[[634.4,0.68],[634.37,0.03],[634.36,3.64],[634.35,2.36],[634.34,4.85]],[[634.41,13.7],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601626023,[[634.4,0.68],[634.37,0.03],[634.36,3.64],[634.35,0.05],[634.34,4.85]],[[634.41,13.7],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601626188,[[634.4,2.05],[634.37,0.03],[634.36,5.25],[634.35,0.05],[634.34,7.52]],[[634.41,13.7],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601626235,[[634.4,2.05],[634.37,0.03],[634.36,5.25],[634.35,2.12],[634.34,6.84]],[[634.41,13.7],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601626298,[[634.4,2.05],[634.37,0.03],[634.36,5.25],[634.35,2.12],[634.34,6.84]],[[634.41,13.58],[634.42,5.37],[634.43,6.08],[634.44,16.72],[634.45,16.81]]]
["binance-futures","BNBUSDT",1742601626362,[[634.37,0.03],[634.36,3.64],[634.35,0.03],[634.34,4.17]],[[634.38,0.07],[634.41,13.61],[634.42,5.37],[634.43,6.08],[634.44,16.72]]]
["binance-futures","BNBUSDT",1742601626409,[[634.36,0.58],[634.35,0.03],[634.34,0.91],[634.33,0.66],[634.32,6.47]],[[634.37,12.4],[634.38,8.04],[634.39,0.63],[634.4,8.64],[634.41,3.17]]]
["binance-futures","BNBUSDT",1742601626463,[[634.36,0.61],[634.35,0.03],[634.34,0.91],[634.33,0.66],[634.32,4.7]],[[634.37,12.43],[634.38,4.86],[634.39,2.4],[634.4,6.6],[634.41,3.17]]]
["binance-futures","BNBUSDT",1742601626508,[[634.36,0.56],[634.35,0.03],[634.34,0.91],[634.33,0.66],[634.32,4.7]],[[634.37,13.17],[634.38,4.86],[634.39,2.4],[634.4,6.6],[634.41,3.17]]]
["binance-futures","BNBUSDT",1742601626623,[[634.36,0.86],[634.35,0.03],[634.34,0.91],[634.33,0.66],[634.32,4.7]],[[634.37,13.82],[634.38,4.86],[634.39,2.4],[634.4,6.6],[634.41,3.17]]]
["binance-futures","BNBUSDT",1742601626676,[[634.36,0.86],[634.35,0.03],[634.34,0.91],[634.33,0.66],[634.32,4.7]],[[634.37,13.83],[634.38,4.86],[634.39,2.4],[634.4,6.6],[634.41,3.16]]]
["binance-futures","BNBUSDT",1742601626726,[[634.36,0.88],[634.35,0.03],[634.34,0.91],[634.33,0.66],[634.32,4.7]],[[634.37,14.83],[634.38,4.86],[634.39,0.63],[634.4,6.6],[634.41,2.18]]]
["binance-futures","BNBUSDT",1742601626850,[[634.36,0.88],[634.35,0.03],[634.34,0.91],[634.33,0.66],[634.32,4.7]],[[634.37,14.89],[634.38,4.86],[634.39,0.63],[634.4,6.6],[634.41,2.12]]]
["binance-futures","BNBUSDT",1742601626882,[[634.36,0.86],[634.35,0.03],[634.34,0.91],[634.33,0.66],[634.32,4.7]],[[634.37,16.54],[634.38,4.86],[634.39,0.63],[634.4,6.6],[634.41,2.12]]]
["binance-futures","BNBUSDT",1742601626976,[[634.36,0.86],[634.35,0.03],[634.34,0.91],[634.33,0.66],[634.32,4.7]],[[634.37,16.54],[634.38,4.86],[634.39,0.63],[634.4,6.6],[634.41,2.17]]]
["binance-futures","BNBUSDT",1742601627047,[[634.36,0.85],[634.35,0.15],[634.34,0.91],[634.33,0.66],[634.32,4.7]],[[634.37,16.54],[634.38,4.86],[634.39,0.63],[634.4,6.6],[634.41,2.17]]]
["binance-futures","BNBUSDT",1742601627142,[[634.36,0.85],[634.35,0.15],[634.34,0.91],[634.33,0.66],[634.32,4.7]],[[634.37,16.54],[634.38,4.86],[634.39,0.63],[634.4,6.6],[634.41,8.67]]]
["binance-futures","BNBUSDT",1742601627216,[[634.32,0.3]],[[634.33,17.18],[634.34,3.26],[634.36,16.4],[634.37,6.19],[634.38,4.54]]]
["binance-futures","BNBUSDT",1742601627266,[[634.32,3.53],[634.3,0.05],[634.22,20.14],[634.21,4.22],[634.2,28.73]],[[634.33,7.3],[634.34,3.26],[634.35,3.82],[634.36,6.88],[634.37,6.17]]]
["binance-futures","BNBUSDT",1742601627321,[[634.32,3.53],[634.3,0.05],[634.22,17.46],[634.21,1.06],[634.2,26.05]],[[634.33,7.3],[634.34,3.26],[634.35,2.41],[634.36,6.88],[634.37,6.11]]]
["binance-futures","BNBUSDT",1742601627372,[[634.32,3.56],[634.3,0.05],[634.22,17.46],[634.21,1.06],[634.2,26.05]],[[634.33,7.39],[634.34,3.26],[634.35,2.41],[634.36,6.88],[634.37,6.11]]]
["binance-futures","BNBUSDT",1742601627423,[[634.32,3.56],[634.3,0.05],[634.28,5.62],[634.22,17.46],[634.21,1.06]],[[634.33,8.15],[634.34,3.26],[634.35,2.41],[634.36,6.88],[634.37,5.35]]]
["binance-futures","BNBUSDT",1742601627532,[[634.32,3.58],[634.3,0.05],[634.28,0.04],[634.22,17.46],[634.21,1.06]],[[634.33,8.87],[634.34,3.26],[634.35,2.41],[634.36,6.88],[634.37,4.53]]]
["binance-futures","BNBUSDT",1742601627623,[[634.32,3.58],[634.3,0.05],[634.28,0.04],[634.22,17.46],[634.21,1.06]],[[634.33,9.01],[634.34,3.26],[634.35,2.41],[634.36,6.88],[634.37,4.53]]]
["binance-futures","BNBUSDT",1742601627698,[[634.32,3.58],[634.3,0.01],[634.28,0.04],[634.24,15.79],[634.22,17.46]],[[634.33,9.26],[634.34,3.26],[634.35,2.41],[634.36,6.88],[634.37,4.26]]]
["binance-futures","BNBUSDT",1742601627869,[[634.32,3.56],[634.3,0.01],[634.28,0.04],[634.24,15.79],[634.22,17.46]],[[634.33,10.22],[634.34,3.26],[634.35,2.41],[634.36,6.88],[634.37,4.26]]]
["binance-futures","BNBUSDT",1742601627934,[[634.32,3.56],[634.3,0.01],[634.28,0.04],[634.24,15.79],[634.22,17.46]],[[634.33,10.14],[634.34,3.26],[634.35,2.41],[634.36,6.88],[634.37,4.26]]]
["binance-futures","BNBUSDT",1742601628043,[[634.32,3.56],[634.3,0.01],[634.28,0.04],[634.24,15.79],[634.23,11.56]],[[634.33,10.14],[634.34,3.26],[634.35,2.41],[634.36,6.88],[634.37,4.26]]]
["binance-futures","BNBUSDT",1742601628169,[[634.32,3.56],[634.3,0.01],[634.28,0.04],[634.25,6.48],[634.24,15.79]],[[634.33,10.97],[634.34,3.26],[634.35,2.41],[634.36,6.88],[634.37,4.26]]]
["binance-futures","BNBUSDT",1742601628218,[[634.32,4.38],[634.3,0.01],[634.28,2.71],[634.27,25.56],[634.26,6.79]],[[634.33,4.71],[634.34,3.26],[634.35,2.41],[634.36,6.88],[634.37,4.26]]]
["binance-futures","BNBUSDT",1742601628255,[[634.32,4.42],[634.3,0.01],[634.28,2.71],[634.27,25.56],[634.26,8.71]],[[634.33,4.12],[634.34,3.26],[634.35,2.41],[634.36,6.88],[634.37,0.66]]]
["binance-futures","BNBUSDT",1742601628314,[[634.32,5.03],[634.3,0.01],[634.28,2.71],[634.27,25.56],[634.26,8.71]],[[634.33,4.1],[634.34,3.26],[634.35,1.79],[634.36,6.88],[634.37,0.66]]]
["binance-futures","BNBUSDT",1742601628432,[[634.32,5.89],[634.3,0.01],[634.28,2.71],[634.27,25.56],[634.26,8.71]],[[634.33,5.63],[634.34,3.26],[634.35,1.79],[634.36,6.88],[634.37,0.66]]]
["binance-futures","BNBUSDT",1742601628482,[[634.32,5.03],[634.31,0.84],[634.3,0.81],[634.28,2.71],[634.27,25.56]],[[634.33,5.63],[634.34,3.26],[634.35,1.79],[634.36,5.98],[634.37,0.66]]]
["binance-futures","BNBUSDT",1742601628508,[[634.32,5.03],[634.31,0.84],[634.3,0.81],[634.28,2.71],[634.27,25.56]],[[634.33,5.66],[634.34,3.26],[634.35,1.79],[634.36,5.98],[634.37,0.66]]]
["binance-futures","BNBUSDT",1742601628646,[[634.32,5.03],[634.31,0.84],[634.3,0.81],[634.28,0.04],[634.27,22.86]],[[634.33,5.66],[634.34,3.26],[634.35,1.79],[634.36,5.98],[634.37,0.66]]]
["binance-futures","BNBUSDT",1742601628817,[[634.32,5.03],[634.31,0.84],[634.3,0.81],[634.28,0.04],[634.27,22.86]],[[634.33,6.85],[634.34,3.26],[634.35,1.79],[634.36,5.98],[634.37,0.66]]]
["binance-futures","BNBUSDT",1742601628857,[[634.32,5.05],[634.31,0.03],[634.3,0.81],[634.28,0.84],[634.27,22.86]],[[634.33,6.84],[634.34,3.26],[634.35,1.79],[634.36,5.98],[634.37,0.66]]]
["binance-futures","BNBUSDT",1742601628973,[[634.32,5.97],[634.31,0.03],[634.3,0.81],[634.28,0.84],[634.27,22.86]],[[634.33,6.75],[634.34,3.26],[634.35,1.79],[634.36,5.98],[634.37,0.62]]]
["binance-futures","BNBUSDT",1742601629021,[[634.32,5.96],[634.31,0.03],[634.3,0.81],[634.28,0.84],[634.27,22.86]],[[634.33,6.76],[634.34,3.26],[634.35,1.79],[634.36,5.98],[634.37,0.62]]]
["binance-futures","BNBUSDT",1742601629067,[[634.32,5.14],[634.31,0.03],[634.3,0.81],[634.28,0.84],[634.27,22.86]],[[634.33,6.76],[634.34,3.26],[634.35,1.79],[634.36,5.98],[634.37,0.62]]]
["binance-futures","BNBUSDT",1742601629179,[[634.3,7.33],[634.29,6.56],[634.28,0.83],[634.27,0.81]],[[634.31,15.21],[634.32,6.44],[634.33,4.56],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601629234,[[634.3,7.33],[634.29,0.89],[634.28,0.83],[634.27,0.69],[634.2,46.16]],[[634.31,15.6],[634.32,3.26],[634.33,3.62],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601629268,[[634.3,5.67],[634.29,0.89],[634.28,0.83],[634.27,0.69],[634.2,46.16]],[[634.31,9.74],[634.32,3.26],[634.33,3.62],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601629344,[[634.3,5.69],[634.29,0.89],[634.28,0.83],[634.27,0.69],[634.2,46.16]],[[634.31,9.74],[634.32,3.26],[634.33,3.62],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601629402,[[634.3,5.7],[634.29,0.89],[634.28,0.83],[634.27,0.69],[634.24,18.45]],[[634.31,11.11],[634.32,3.26],[634.33,2.31],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601629422,[[634.3,5.7],[634.29,0.89],[634.28,0.83],[634.27,0.69],[634.24,15.77]],[[634.31,12.11],[634.32,3.26],[634.33,1.31],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601629519,[[634.3,5.72],[634.29,0.89],[634.28,0.83],[634.27,0.69],[634.24,15.77]],[[634.31,12.84],[634.32,3.26],[634.33,0.61],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601629835,[[634.3,6.53],[634.29,0.89],[634.28,0.83],[634.27,0.69],[634.24,15.77]],[[634.31,9.68],[634.32,3.26],[634.33,0.61],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601629891,[[634.3,6.53],[634.29,0.89],[634.28,0.83],[634.27,0.69],[634.26,9.7]],[[634.31,11.34],[634.32,3.26],[634.33,0.61],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601629943,[[634.3,6.54],[634.29,0.89],[634.28,0.83],[634.27,0.69],[634.26,9.7]],[[634.31,11.32],[634.32,3.26],[634.33,0.61],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601629990,[[634.3,6.54],[634.29,0.89],[634.28,0.83],[634.27,0.69],[634.26,4.11]],[[634.31,11.32],[634.33,0.09],[634.34,3.26],[634.35,1.79],[634.39,3.25]]]
["binance-futures","BNBUSDT",1742601630032,[[634.3,12.71],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,6.24],[634.33,0.09],[634.34,3.26],[634.35,1.79],[634.37,0.65]]]
["binance-futures","BNBUSDT",1742601630190,[[634.3,12.69],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,6.24],[634.33,0.09],[634.34,3.26],[634.35,1.79],[634.37,0.65]]]
["binance-futures","BNBUSDT",1742601630253,[[634.3,11.87],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,6.24],[634.33,2.88],[634.34,3.26],[634.35,4.58],[634.36,12.98]]]
["binance-futures","BNBUSDT",1742601630299,[[634.3,11.96],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,6.24],[634.33,2.88],[634.34,3.26],[634.35,4.58],[634.36,12.98]]]
["binance-futures","BNBUSDT",1742601630439,[[634.3,11.96],[634.29,1.05],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,6.24],[634.33,2.88],[634.34,3.26],[634.35,4.58],[634.36,12.98]]]
["binance-futures","BNBUSDT",1742601630644,[[634.3,11.96],[634.29,1.05],[634.28,0.81],[634.27,0.69],[634.26,6.12]],[[634.31,6.24],[634.33,2.88],[634.34,3.26],[634.35,4.58],[634.36,12.98]]]
["binance-futures","BNBUSDT",1742601630696,[[634.3,11.96],[634.29,2.28],[634.28,2.33],[634.27,2.77],[634.26,8.62]],[[634.31,6.24],[634.33,2.88],[634.34,3.26],[634.35,4.58],[634.36,8.98]]]
["binance-futures","BNBUSDT",1742601630742,[[634.3,11.88],[634.29,2.28],[634.28,2.33],[634.27,2.77],[634.26,8.62]],[[634.31,6.38],[634.33,2.88],[634.34,3.26],[634.35,4.58],[634.36,8.98]]]
["binance-futures","BNBUSDT",1742601631014,[[634.3,11.88],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,6.12]],[[634.31,6.38],[634.33,2.88],[634.34,3.26],[634.35,4.58],[634.36,8.98]]]
["binance-futures","BNBUSDT",1742601631083,[[634.3,12.83],[634.29,2.12],[634.28,2.33],[634.27,2.77],[634.26,8.62]],[[634.31,6.43],[634.32,0.05],[634.33,2.88],[634.34,3.26],[634.35,4.58]]]
["binance-futures","BNBUSDT",1742601631183,[[634.3,12.84],[634.29,2.12],[634.28,2.33],[634.27,2.77],[634.26,8.62]],[[634.31,6.45],[634.32,0.05],[634.33,2.88],[634.34,3.26],[634.35,4.58]]]
["binance-futures","BNBUSDT",1742601631238,[[634.3,11.89],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,6.12]],[[634.31,6.42],[634.32,0.05],[634.33,2.88],[634.34,3.26],[634.35,4.58]]]
["binance-futures","BNBUSDT",1742601631420,[[634.3,11.89],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,6.12]],[[634.31,6.48],[634.32,0.05],[634.33,2.88],[634.34,3.26],[634.35,4.58]]]
["binance-futures","BNBUSDT",1742601631532,[[634.3,11.89],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,6.12]],[[634.31,6.64],[634.32,0.05],[634.33,2.88],[634.34,3.26],[634.35,4.58]]]
["binance-futures","BNBUSDT",1742601631716,[[634.3,9.36],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,6.12]],[[634.31,6.67],[634.32,10.85],[634.33,2.88],[634.34,3.26],[634.35,4.58]]]
["binance-futures","BNBUSDT",1742601631795,[[634.3,9.36],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,6.67],[634.32,10.85],[634.33,0.09],[634.34,3.26],[634.35,4.58]]]
["binance-futures","BNBUSDT",1742601631845,[[634.3,9.35],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,6.67],[634.32,10.85],[634.33,0.09],[634.34,3.26],[634.35,4.58]]]
["binance-futures","BNBUSDT",1742601632076,[[634.3,9.36],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,6.67],[634.32,10.85],[634.33,0.09],[634.34,3.26],[634.35,4.58]]]
["binance-futures","BNBUSDT",1742601632131,[[634.3,9.36],[634.29,2.12],[634.28,2.33],[634.27,2.93],[634.26,9.15]],[[634.31,6.67],[634.32,10.85],[634.33,0.09],[634.34,3.26],[634.35,4.58]]]
["binance-futures","BNBUSDT",1742601632185,[[634.3,9.36],[634.29,2.54],[634.28,0.81],[634.27,0.85],[634.26,8.3]],[[634.31,5.81],[634.32,10.85],[634.33,0.09],[634.34,3.26],[634.35,4.58]]]
["binance-futures","BNBUSDT",1742601632235,[[634.3,7.68],[634.29,0.89],[634.28,0.81],[634.27,0.85],[634.26,5.76]],[[634.31,6.71],[634.32,10.85],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601632292,[[634.3,7.69],[634.29,0.89],[634.28,0.81],[634.27,0.85],[634.26,4.11]],[[634.31,6.71],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601632328,[[634.3,7.7],[634.29,0.89],[634.28,0.81],[634.27,2.93],[634.26,6.61]],[[634.31,6.71],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601632398,[[634.3,6.88],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,7.24],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601632452,[[634.3,6.88],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,7.24],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601632508,[[634.3,6.88],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,6.7],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601632610,[[634.3,7.81],[634.29,0.89],[634.28,0.81],[634.27,2.77],[634.26,9.15]],[[634.31,6.67],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601632672,[[634.3,6.99],[634.29,0.89],[634.28,0.81],[634.27,2.77],[634.26,11.69]],[[634.31,6.66],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601633047,[[634.3,6.99],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,9.19]],[[634.31,6.66],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601633102,[[634.3,7.01],[634.29,0.89],[634.28,0.81],[634.27,2.77],[634.26,11.69]],[[634.31,6.66],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601633158,[[634.3,6.99],[634.29,0.89],[634.28,0.81],[634.27,2.77],[634.26,11.69]],[[634.31,6.66],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601633211,[[634.3,7.01],[634.29,0.89],[634.28,0.81],[634.27,2.77],[634.26,11.69]],[[634.31,6.75],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601633246,[[634.3,7.84],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,9.15]],[[634.31,6.55],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601633378,[[634.3,7.48],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,6.65]],[[634.31,2.89],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601633432,[[634.3,7.48],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,2.95],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601633472,[[634.3,7.47],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,3.01],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601633524,[[634.3,7.47],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,6.61]],[[634.31,2.49],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601633583,[[634.3,7.51],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,6.61]],[[634.31,2.51],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601633655,[[634.3,6.67],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,6.61]],[[634.31,2.56],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601633710,[[634.3,8.64],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,6.61]],[[634.31,2.54],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601633746,[[634.3,7.81],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,9.06]],[[634.31,2.56],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601633879,[[634.3,8.07],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,6.56]],[[634.31,2.56],[634.32,11.54],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601633926,[[634.3,8.09],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,2.71],[634.32,14.35],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601634014,[[634.3,8.08],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,2.71],[634.32,14.35],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601634093,[[634.3,8.08],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,2.72],[634.32,14.35],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601634255,[[634.3,8.95],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,2.75],[634.32,14.35],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601634407,[[634.3,8.95],[634.29,0.89],[634.28,0.81],[634.27,0.85],[634.26,4.11]],[[634.31,2.75],[634.32,14.35],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601634517,[[634.3,8.95],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,2.75],[634.32,14.35],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601634579,[[634.3,9.13],[634.29,0.89],[634.28,0.81],[634.27,2.81],[634.26,6.61]],[[634.31,2.75],[634.32,14.35],[634.33,0.09],[634.34,3.26],[634.35,1.79]]]
["binance-futures","BNBUSDT",1742601634953,[[634.3,9.13],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,2.75],[634.32,14.35],[634.33,0.09],[634.34,3.26],[634.43,6.43]]]
["binance-futures","BNBUSDT",1742601635111,[[634.3,10.71],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,2.91],[634.32,14.35],[634.33,0.09],[634.34,3.26],[634.39,12.81]]]
["binance-futures","BNBUSDT",1742601635165,[[634.3,10.71],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,2.91],[634.32,14.35],[634.33,0.09],[634.34,3.26],[634.39,10.13]]]
["binance-futures","BNBUSDT",1742601635257,[[634.3,10.73],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,3.19],[634.32,14.39],[634.33,0.11],[634.34,3.28],[634.35,0.02]]]
["binance-futures","BNBUSDT",1742601635331,[[634.3,10.57],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,3.19],[634.32,14.39],[634.33,0.11],[634.34,3.28],[634.35,0.02]]]
["binance-futures","BNBUSDT",1742601635365,[[634.3,10.57],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,3.22],[634.32,14.39],[634.33,0.11],[634.34,3.28],[634.35,0.02]]]
["binance-futures","BNBUSDT",1742601635436,[[634.3,10.57],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,3.35],[634.32,14.39],[634.33,0.11],[634.34,3.28],[634.35,1.71]]]
["binance-futures","BNBUSDT",1742601635545,[[634.3,10.57],[634.29,0.89],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,4.0],[634.32,14.39],[634.33,0.11],[634.34,3.28],[634.35,1.71]]]
["binance-futures","BNBUSDT",1742601635636,[[634.3,10.57],[634.29,0.89],[634.28,0.81],[634.27,2.77],[634.26,6.61]],[[634.31,4.0],[634.32,14.39],[634.33,0.11],[634.34,3.28],[634.35,1.71]]]
["binance-futures","BNBUSDT",1742601635782,[[634.3,12.99],[634.29,2.15],[634.28,2.37],[634.27,4.89],[634.26,9.15]],[[634.31,3.97],[634.32,14.39],[634.33,0.11],[634.34,3.28],[634.35,1.71]]]
["binance-futures","BNBUSDT",1742601635815,[[634.3,12.99],[634.29,2.15],[634.28,3.96],[634.27,4.89],[634.26,9.15]],[[634.31,3.95],[634.32,14.39],[634.33,0.11],[634.34,3.28],[634.35,0.02]]]
["binance-futures","BNBUSDT",1742601635878,[[634.3,12.99],[634.29,2.29],[634.28,3.96],[634.27,4.89],[634.26,9.15]],[[634.31,3.96],[634.32,14.39],[634.33,0.11],[634.34,3.28],[634.35,0.02]]]
["binance-futures","BNBUSDT",1742601636109,[[634.3,13.3],[634.29,2.29],[634.28,5.48],[634.27,4.89],[634.26,9.15]],[[634.31,3.97],[634.32,14.39],[634.33,0.11],[634.34,3.28],[634.35,0.02]]]
["binance-futures","BNBUSDT",1742601636161,[[634.3,13.2],[634.29,1.03],[634.28,3.96],[634.27,2.81],[634.26,6.65]],[[634.31,3.97],[634.32,14.39],[634.33,0.11],[634.34,3.28],[634.35,0.02]]]
["binance-futures","BNBUSDT",1742601636208,[[634.3,13.11],[634.29,1.03],[634.28,0.81],[634.27,0.69],[634.26,4.11]],[[634.31,3.97],[634.32,14.39],[634.33,0.11],[634.34,3.28],[634.35,0.02]]]
["binance-futures","BNBUSDT",1742601636261,[[634.3,13.4],[634.29,1.03],[634.28,0.81],[634.27,0.69],[634.26,5.9]],[[634.31,3.95],[634.32,14.39],[634.33,0.11],[634.34,3.28],[634.35,0.02]]]
["binance-futures","BNBUSDT",1742601636335,[[634.3,34.39],[634.29,2.29],[634.28,3.89],[634.27,4.89],[634.26,10.94]],[[634.31,3.9],[634.32,14.39],[634.33,0.16],[634.34,3.28],[634.35,0.02]]]
["binance-futures","BNBUSDT",1742601636385,[[634.3,34.39],[634.29,2.29],[634.28,3.96],[634.27,18.56],[634.26,8.44]],[[634.31,3.9],[634.32,14.39],[634.33,0.16],[634.34,3.28],[634.35,0.02]]]
["binance-futures","BNBUSDT",1742601636440,[[634.36,24.25],[634.35,0.28],[634.33,21.77],[634.32,35.63],[634.31,12.03]],[[634.37,0.3],[634.38,0.52],[634.4,0.54],[634.41,2.0],[634.42,1.02]]]
["binance-futures","BNBUSDT",1742601636494,[[634.36,24.25],[634.35,0.28],[634.34,8.73],[634.33,21.77],[634.32,23.4]],[[634.37,0.3],[634.38,0.52],[634.4,0.54],[634.41,0.41],[634.42,3.94]]]
["binance-futures","BNBUSDT",1742601636545,[[634.36,24.28],[634.35,0.28],[634.34,8.73],[634.33,21.77],[634.32,23.4]],[[634.37,0.33],[634.38,0.52],[634.4,0.54],[634.41,0.41],[634.42,3.59]]]
["binance-futures","BNBUSDT",1742601636593,[[634.36,70.27],[634.35,0.28],[634.34,8.73],[634.33,21.77],[634.32,25.94]],[[634.37,0.28],[634.38,0.47],[634.4,0.59],[634.41,0.46],[634.42,3.59]]]
["binance-futures","BNBUSDT",1742601636646,[[634.36,70.3],[634.35,0.28],[634.34,8.73],[634.33,21.77],[634.32,41.69]],[[634.37,0.28],[634.38,0.47],[634.4,0.59],[634.41,0.46],[634.42,3.59]]]
["binance-futures","BNBUSDT",1742601636700,[[634.36,70.3],[634.35,0.29],[634.34,8.73],[634.33,21.77],[634.32,39.15]],[[634.37,0.28],[634.38,0.47],[634.4,0.59],[634.41,0.46],[634.42,3.59]]]
["binance-futures","BNBUSDT",1742601636755,[[634.36,70.61],[634.35,0.29],[634.34,8.73],[634.33,21.77],[634.32,41.69]],[[634.37,0.3],[634.38,0.47],[634.4,0.54],[634.41,0.46],[634.42,3.64]]]
["binance-futures","BNBUSDT",1742601636807,[[634.36,70.62],[634.35,0.29],[634.34,8.73],[634.33,21.77],[634.32,41.69]],[[634.37,0.3],[634.38,0.47],[634.4,0.54],[634.41,0.42],[634.42,3.64]]]
["binance-futures","BNBUSDT",1742601636860,[[634.36,70.64],[634.35,0.29],[634.34,8.89],[634.33,21.77],[634.32,41.69]],[[634.37,0.3],[634.38,0.47],[634.4,0.54],[634.41,0.42],[634.42,3.64]]]
["binance-futures","BNBUSDT",1742601636900,[[634.36,70.64],[634.35,0.29],[634.34,8.89],[634.33,21.77],[634.32,45.46]],[[634.37,0.3],[634.38,0.47],[634.4,0.54],[634.41,0.42],[634.42,3.64]]]
["binance-futures","BNBUSDT",1742601637052,[[634.36,70.64],[634.35,0.29],[634.34,8.73],[634.33,21.77],[634.32,45.46]],[[634.37,0.3],[634.38,0.47],[634.4,0.54],[634.41,0.42],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601637118,[[634.36,70.64],[634.35,0.29],[634.34,8.73],[634.33,21.77],[634.32,61.21]],[[634.37,0.3],[634.38,0.17],[634.4,0.54],[634.41,0.42],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601637180,[[634.36,10.78],[634.35,0.29],[634.34,8.73],[634.33,17.77],[634.32,58.67]],[[634.37,0.29],[634.38,0.17],[634.4,3.8],[634.41,5.49],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601637220,[[634.36,7.84],[634.35,0.28],[634.34,8.73],[634.33,11.27],[634.32,53.19]],[[634.37,3.06],[634.38,3.43],[634.4,3.8],[634.41,7.43],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601637278,[[634.36,7.84],[634.35,0.28],[634.34,8.61],[634.33,7.68],[634.32,53.19]],[[634.37,6.26],[634.38,3.43],[634.4,3.78],[634.41,7.38],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601637308,[[634.36,8.68],[634.35,0.28],[634.34,8.61],[634.33,7.68],[634.32,53.19]],[[634.37,0.98],[634.38,3.43],[634.4,3.78],[634.41,7.11],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601637377,[[634.36,7.84],[634.35,0.28],[634.34,10.13],[634.33,9.76],[634.32,55.69]],[[634.37,4.18],[634.38,3.43],[634.4,3.44],[634.41,7.11],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601637449,[[634.36,7.87],[634.35,0.28],[634.34,10.13],[634.33,9.41],[634.32,58.23]],[[634.37,4.2],[634.38,3.43],[634.4,3.44],[634.41,7.11],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601637556,[[634.36,7.87],[634.35,0.28],[634.34,8.61],[634.33,7.33],[634.32,53.19]],[[634.37,4.32],[634.38,3.43],[634.4,3.44],[634.41,7.11],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601637662,[[634.36,7.87],[634.35,0.28],[634.34,8.61],[634.33,9.41],[634.32,55.69]],[[634.37,1.44],[634.38,3.43],[634.4,3.44],[634.41,7.11],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601637723,[[634.36,7.87],[634.35,0.28],[634.34,8.61],[634.33,9.41],[634.32,55.69]],[[634.37,1.44],[634.38,3.43],[634.4,3.44],[634.41,4.82],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601637734,[[634.36,7.87],[634.35,0.28],[634.34,8.61],[634.33,7.33],[634.32,53.19]],[[634.37,1.44],[634.38,3.43],[634.4,3.44],[634.41,4.82],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601637885,[[634.36,8.71],[634.35,0.28],[634.34,8.61],[634.33,7.33],[634.32,53.19]],[[634.37,1.24],[634.38,3.43],[634.4,3.44],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601637923,[[634.36,8.69],[634.35,0.28],[634.34,8.61],[634.33,7.33],[634.32,53.19]],[[634.37,1.19],[634.38,0.17],[634.4,3.44],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601637988,[[634.36,8.85],[634.35,1.54],[634.34,10.17],[634.33,11.53],[634.32,58.23]],[[634.37,1.19],[634.38,0.17],[634.4,3.44],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601638014,[[634.36,8.85],[634.35,1.54],[634.34,10.17],[634.33,11.67],[634.32,58.23]],[[634.37,1.19],[634.38,0.17],[634.4,3.44],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601638068,[[634.36,8.85],[634.35,1.54],[634.34,10.17],[634.33,9.59],[634.32,55.73]],[[634.37,1.19],[634.38,0.17],[634.4,3.44],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601638135,[[634.36,9.74],[634.35,1.54],[634.34,11.69],[634.33,11.67],[634.32,58.23]],[[634.37,1.18],[634.38,0.17],[634.4,3.44],[634.41,4.52],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601638261,[[634.36,11.58],[634.35,1.54],[634.34,11.69],[634.33,11.67],[634.32,58.37]],[[634.37,1.15],[634.38,0.17],[634.4,3.44],[634.41,4.52],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601638312,[[634.36,11.42],[634.35,1.54],[634.34,11.69],[634.33,11.67],[634.32,58.51]],[[634.37,1.15],[634.38,0.17],[634.4,3.44],[634.41,4.52],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601638332,[[634.36,11.42],[634.35,1.54],[634.34,10.17],[634.33,9.59],[634.32,56.01]],[[634.37,1.15],[634.38,0.17],[634.4,3.44],[634.41,4.52],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601638426,[[634.36,11.43],[634.35,1.54],[634.34,10.17],[634.33,9.59],[634.32,56.01]],[[634.37,1.15],[634.38,0.17],[634.4,3.44],[634.41,4.52],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601638462,[[634.36,11.43],[634.35,1.54],[634.34,10.17],[634.33,9.59],[634.32,56.01]],[[634.37,1.15],[634.38,0.17],[634.4,3.44],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601638669,[[634.36,10.44],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,1.15],[634.38,0.17],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601638713,[[634.36,10.53],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,1.15],[634.38,0.17],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601638826,[[634.36,10.53],[634.35,1.54],[634.34,10.17],[634.33,9.59],[634.32,56.01]],[[634.37,1.15],[634.38,0.17],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601638851,[[634.36,10.53],[634.35,1.54],[634.34,10.17],[634.33,9.59],[634.32,56.01]],[[634.37,1.23],[634.38,0.17],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601638979,[[634.36,10.53],[634.35,2.77],[634.34,11.69],[634.33,11.67],[634.32,58.51]],[[634.37,1.23],[634.38,3.43],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601639073,[[634.36,10.53],[634.35,1.54],[634.34,10.17],[634.33,9.59],[634.32,56.01]],[[634.37,1.23],[634.38,3.43],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601639118,[[634.36,10.52],[634.35,1.54],[634.34,10.17],[634.33,9.59],[634.32,56.01]],[[634.37,1.36],[634.38,3.41],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601639253,[[634.36,11.0],[634.35,2.77],[634.34,11.69],[634.33,11.67],[634.32,58.51]],[[634.37,1.36],[634.38,3.41],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601639304,[[634.36,11.14],[634.35,2.77],[634.34,11.69],[634.33,11.67],[634.32,58.51]],[[634.37,1.38],[634.38,3.41],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601639356,[[634.36,10.99],[634.35,1.54],[634.34,10.17],[634.33,9.59],[634.32,56.01]],[[634.37,1.38],[634.38,3.41],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601639378,[[634.36,10.99],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,1.38],[634.38,3.41],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601639568,[[634.36,10.99],[634.35,0.28],[634.34,11.69],[634.33,11.67],[634.32,58.51]],[[634.37,1.38],[634.38,3.41],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601639618,[[634.36,10.99],[634.35,0.28],[634.34,11.69],[634.33,11.67],[634.32,58.51]],[[634.37,1.49],[634.38,3.41],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601639683,[[634.36,11.05],[634.35,0.28],[634.34,11.69],[634.33,11.67],[634.32,58.51]],[[634.37,1.49],[634.38,3.41],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601640014,[[634.36,10.93],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,1.49],[634.38,3.41],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601640250,[[634.36,10.93],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,1.76],[634.38,3.41],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601640408,[[634.36,10.93],[634.35,0.28],[634.34,8.61],[634.33,9.55],[634.32,58.51]],[[634.37,1.75],[634.38,3.41],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601640460,[[634.36,10.93],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,56.01]],[[634.37,1.75],[634.38,3.41],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601640514,[[634.36,10.93],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,1.98],[634.38,3.41],[634.4,3.26],[634.41,2.88],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601640648,[[634.36,10.93],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,2.28],[634.38,3.41],[634.4,3.26],[634.41,2.88],[634.42,5.12]]]
["binance-futures","BNBUSDT",1742601640700,[[634.36,10.93],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,2.0],[634.4,3.26],[634.41,5.08],[634.42,3.41],[634.43,0.48]]]
["binance-futures","BNBUSDT",1742601640742,[[634.36,10.93],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,2.0],[634.4,3.41],[634.41,2.88],[634.42,3.41],[634.43,0.48]]]
["binance-futures","BNBUSDT",1742601640805,[[634.36,10.93],[634.35,0.28],[634.34,8.61],[634.33,7.63],[634.32,53.47]],[[634.37,2.0],[634.4,3.41],[634.41,2.88],[634.42,3.41],[634.43,0.48]]]
["binance-futures","BNBUSDT",1742601640851,[[634.36,10.93],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,2.0],[634.4,3.41],[634.41,2.88],[634.42,3.41],[634.43,0.48]]]
["binance-futures","BNBUSDT",1742601641073,[[634.36,10.93],[634.35,2.77],[634.34,11.69],[634.33,11.67],[634.32,58.51]],[[634.37,1.59],[634.4,3.41],[634.41,2.88],[634.42,3.41],[634.43,0.48]]]
["binance-futures","BNBUSDT",1742601641191,[[634.36,10.93],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,1.87],[634.4,0.15],[634.41,2.88],[634.42,3.41],[634.43,0.48]]]
["binance-futures","BNBUSDT",1742601641238,[[634.36,10.93],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,1.87],[634.41,3.03],[634.42,3.41],[634.43,0.48]]]
["binance-futures","BNBUSDT",1742601641308,[[634.36,10.93],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,1.87],[634.41,3.03],[634.42,3.41],[634.43,0.58],[634.44,6.61]]]
["binance-futures","BNBUSDT",1742601641341,[[634.36,10.92],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,1.87],[634.41,3.03],[634.42,3.41],[634.43,0.58],[634.44,8.5]]]
["binance-futures","BNBUSDT",1742601641566,[[634.36,10.92],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,1.87],[634.4,3.26],[634.41,3.03],[634.42,3.41],[634.43,0.58]]]
["binance-futures","BNBUSDT",1742601641618,[[634.36,10.93],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,1.87],[634.4,3.41],[634.41,2.88],[634.42,3.41],[634.43,0.58]]]
["binance-futures","BNBUSDT",1742601641677,[[634.36,10.93],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,2.23],[634.4,3.41],[634.41,2.88],[634.42,3.41],[634.43,0.58]]]
["binance-futures","BNBUSDT",1742601641871,[[634.36,10.78],[634.35,0.28],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,2.23],[634.4,3.41],[634.41,2.88],[634.42,3.41],[634.43,0.58]]]
["binance-futures","BNBUSDT",1742601641945,[[634.36,10.78],[634.35,0.58],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,2.23],[634.4,3.41],[634.41,2.83],[634.42,3.41],[634.43,0.58]]]
["binance-futures","BNBUSDT",1742601642103,[[634.36,10.77],[634.35,0.58],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,2.24],[634.4,3.41],[634.41,2.83],[634.42,3.41],[634.43,0.58]]]
["binance-futures","BNBUSDT",1742601642166,[[634.36,10.79],[634.35,0.58],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,2.24],[634.4,3.41],[634.41,2.83],[634.42,3.41],[634.43,0.34]]]
["binance-futures","BNBUSDT",1742601642221,[[634.36,10.79],[634.35,0.58],[634.34,8.61],[634.33,7.47],[634.32,53.47]],[[634.37,2.24],[634.38,4.12],[634.4,3.41],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601642280,[[634.36,11.71],[634.35,0.58],[634.34,8.61],[634.33,7.47],[634.32,53.45]],[[634.37,2.25],[634.38,4.27],[634.4,3.26],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601642322,[[634.36,27.46],[634.35,0.58],[634.34,8.61],[634.33,7.47],[634.32,37.7]],[[634.37,2.26],[634.38,4.27],[634.4,3.26],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601642365,[[634.36,27.46],[634.35,0.58],[634.34,5.55],[634.33,7.47],[634.32,37.7]],[[634.37,2.26],[634.38,4.27],[634.4,3.26],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601642501,[[634.36,27.4],[634.35,0.58],[634.34,5.55],[634.33,7.47],[634.32,37.7]],[[634.37,2.26],[634.38,4.27],[634.4,3.26],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601642951,[[634.36,27.74],[634.35,0.58],[634.34,5.55],[634.33,7.47],[634.32,37.7]],[[634.37,2.31],[634.38,4.27],[634.4,3.26],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601643104,[[634.36,28.03],[634.35,0.58],[634.34,7.07],[634.33,11.67],[634.32,42.74]],[[634.37,2.31],[634.38,4.27],[634.4,3.26],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601643269,[[634.36,27.97],[634.35,0.58],[634.34,5.55],[634.33,7.47],[634.32,37.7]],[[634.37,2.32],[634.38,4.27],[634.4,3.26],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601643322,[[634.36,28.05],[634.35,0.58],[634.34,5.55],[634.33,7.47],[634.32,37.7]],[[634.37,2.6],[634.38,4.27],[634.4,3.26],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601643378,[[634.36,28.06],[634.35,0.44],[634.34,5.55],[634.33,7.47],[634.32,37.7]],[[634.37,2.32],[634.38,4.27],[634.4,3.26],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601643584,[[634.36,28.06],[634.35,0.6],[634.34,5.55],[634.33,7.47],[634.32,37.7]],[[634.37,2.09],[634.38,4.27],[634.4,3.26],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601643632,[[634.36,28.06],[634.35,0.44],[634.34,5.55],[634.33,7.47],[634.32,37.42]],[[634.37,2.09],[634.38,4.27],[634.4,3.26],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601643824,[[634.36,24.06],[634.35,0.44],[634.34,5.55],[634.33,7.47],[634.32,30.92]],[[634.37,5.61],[634.38,4.27],[634.4,3.26],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601643883,[[634.36,24.06],[634.35,0.44],[634.34,5.55],[634.33,7.47],[634.32,28.86]],[[634.37,6.13],[634.38,4.27],[634.4,3.26],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601643928,[[634.36,24.06],[634.35,0.44],[634.34,5.55],[634.33,7.33],[634.32,28.86]],[[634.37,6.13],[634.38,4.27],[634.4,3.26],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601644116,[[634.36,24.06],[634.35,0.44],[634.34,5.55],[634.33,7.33],[634.32,28.86]],[[634.37,5.85],[634.38,4.27],[634.4,3.26],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601644157,[[634.36,23.12],[634.35,0.44],[634.34,5.55],[634.33,7.33],[634.32,28.86]],[[634.37,6.14],[634.38,4.27],[634.4,3.26],[634.41,2.83],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601644212,[[634.36,23.12],[634.35,0.44],[634.34,5.55],[634.33,7.33],[634.32,28.86]],[[634.37,6.14],[634.38,4.27],[634.4,3.26],[634.41,4.41],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601644267,[[634.36,23.13],[634.35,0.44],[634.34,5.55],[634.33,7.33],[634.32,28.86]],[[634.37,6.13],[634.38,4.27],[634.4,3.26],[634.41,4.41],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601644346,[[634.36,23.13],[634.35,0.3],[634.34,5.55],[634.33,7.33],[634.32,28.86]],[[634.37,6.13],[634.38,4.27],[634.4,3.26],[634.41,4.41],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601644417,[[634.36,22.98],[634.35,0.3],[634.34,5.55],[634.33,7.33],[634.32,28.86]],[[634.37,5.85],[634.38,4.27],[634.4,3.26],[634.41,4.41],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601644552,[[634.36,22.98],[634.35,0.3],[634.34,5.55],[634.33,7.33],[634.32,28.86]],[[634.37,2.43],[634.38,4.27],[634.4,3.26],[634.41,4.41],[634.42,3.41]]]
["binance-futures","BNBUSDT",1742601644778,[[634.36,21.09],[634.35,0.3],[634.34,5.55],[634.33,6.99],[634.32,28.86]],[[634.37,6.5],[634.38,7.53],[634.4,4.46],[634.41,5.83],[634.42,5.12]]]
["binance-futures","BNBUSDT",1742601644851,[],[[634.31,26.57],[634.32,21.01],[634.33,2.19],[634.34,26.58],[634.35,16.69]]]
["binance-futures","BNBUSDT",1742601644902,[[634.28,3.56],[634.26,1.86],[634.24,0.03],[634.23,3.3],[634.22,1.29]],[[634.29,35.52],[634.3,34.11],[634.31,9.73],[634.32,17.19],[634.33,2.19]]]
["binance-futures","BNBUSDT",1742601644946,[[634.22,1.49]],[[634.23,19.84],[634.24,17.01],[634.25,6.71],[634.26,16.41],[634.27,14.2]]]
["binance-futures","BNBUSDT",1742601645007,[[634.22,3.8],[634.21,0.51],[634.2,2.66],[634.17,6.33],[634.14,16.74]],[[634.23,19.84],[634.24,18.07],[634.25,2.57],[634.26,10.75],[634.27,10.18]]]
["binance-futures","BNBUSDT",1742601645055,[[634.22,1.49],[634.21,0.51],[634.2,2.66],[634.17,6.33],[634.14,0.99]],[[634.23,10.72],[634.24,16.75],[634.25,0.56],[634.26,10.75],[634.27,10.18]]]
["binance-futures","BNBUSDT",1742601645110,[[634.22,0.25],[634.21,0.51],[634.2,2.66],[634.18,0.03],[634.17,3.33]],[[634.23,10.72],[634.24,16.75],[634.25,0.56],[634.26,10.75],[634.27,10.18]]]
["binance-futures","BNBUSDT",1742601645149,[[634.22,0.25],[634.21,0.51],[634.2,2.66],[634.18,0.03],[634.17,3.33]],[[634.23,11.08],[634.24,16.75],[634.25,0.56],[634.26,10.75],[634.27,10.18]]]
["binance-futures","BNBUSDT",1742601645213,[[634.22,0.25],[634.21,0.51],[634.2,2.66],[634.18,0.03],[634.17,3.33]],[[634.23,11.34],[634.24,16.75],[634.25,0.56],[634.26,10.75],[634.27,10.18]]]
["binance-futures","BNBUSDT",1742601645260,[[634.22,0.25],[634.21,0.51],[634.2,2.66],[634.18,0.82],[634.17,3.86]],[[634.23,11.34],[634.24,16.75],[634.25,0.56],[634.26,7.9],[634.27,10.18]]]
["binance-futures","BNBUSDT",1742601645312,[[634.22,0.28],[634.21,0.51],[634.2,2.66],[634.18,0.82],[634.17,3.86]],[[634.23,11.74],[634.24,14.75],[634.25,0.56],[634.26,7.9],[634.27,10.18]]]
["binance-futures","BNBUSDT",1742601645416,[[634.22,0.28],[634.21,0.51],[634.2,2.66],[634.18,0.82],[634.17,3.86]],[[634.23,11.74],[634.24,14.75],[634.25,0.56],[634.26,7.9],[634.27,11.94]]]
["binance-futures","BNBUSDT",1742601645481,[[634.22,0.45],[634.21,0.51],[634.2,2.66],[634.18,0.03],[634.17,3.33]],[[634.23,12.24],[634.24,14.75],[634.25,0.56],[634.26,7.9],[634.27,10.18]]]
["binance-futures","BNBUSDT",1742601645531,[[634.22,1.54],[634.21,0.51],[634.2,2.66],[634.18,0.84],[634.17,3.85]],[[634.23,12.22],[634.24,14.41],[634.25,0.56],[634.26,7.9],[634.27,10.18]]]
["binance-futures","BNBUSDT",1742601645562,[[634.22,3.18],[634.21,0.51],[634.2,2.66],[634.18,0.84],[634.17,3.85]],[[634.23,12.24],[634.24,10.81],[634.25,0.56],[634.26,7.9],[634.27,6.18]]]
["binance-futures","BNBUSDT",1742601645787,[[634.22,3.18],[634.21,0.31],[634.2,2.66],[634.18,6.51],[634.17,3.85]],[[634.23,11.34],[634.24,10.81],[634.25,0.56],[634.26,7.9],[634.27,6.18]]]
["binance-futures","BNBUSDT",1742601645844,[[634.22,3.18],[634.21,0.31],[634.2,2.66],[634.18,0.84],[634.17,3.85]],[[634.23,11.34],[634.24,10.81],[634.25,0.56],[634.26,7.9],[634.27,6.18]]]
["binance-futures","BNBUSDT",1742601645948,[[634.22,3.18],[634.21,0.31],[634.2,2.66],[634.18,0.84],[634.17,3.85]],[[634.23,11.35],[634.24,10.81],[634.25,0.56],[634.26,7.9],[634.27,12.68]]]
["binance-futures","BNBUSDT",1742601645997,[[634.22,3.18],[634.21,0.31],[634.2,2.66],[634.18,0.84],[634.17,3.85]],[[634.23,11.35],[634.24,10.81],[634.25,0.56],[634.26,9.76],[634.27,12.68]]]
["binance-futures","BNBUSDT",1742601646208,[[634.22,3.18],[634.21,0.31],[634.2,2.66],[634.18,0.84],[634.17,3.85]],[[634.23,11.42],[634.24,10.81],[634.25,0.56],[634.26,9.76],[634.27,12.68]]]
["binance-futures","BNBUSDT",1742601646258,[[634.22,3.71],[634.21,0.31],[634.2,2.66],[634.18,0.03],[634.17,3.85]],[[634.23,11.41],[634.24,10.81],[634.25,0.56],[634.26,9.76],[634.27,12.68]]]
["binance-futures","BNBUSDT",1742601646316,[[634.22,3.74],[634.21,0.31],[634.2,2.66],[634.18,0.85],[634.17,3.85]],[[634.23,11.36],[634.24,10.81],[634.25,0.56],[634.26,9.76],[634.27,12.68]]]
["binance-futures","BNBUSDT",1742601646671,[[634.22,2.98],[634.21,0.31],[634.2,2.66],[634.18,0.85],[634.17,3.85]],[[634.23,11.36],[634.24,10.81],[634.25,0.56],[634.26,9.76],[634.27,12.68]]]
["binance-futures","BNBUSDT",1742601646883,[[634.22,2.96],[634.21,0.31],[634.2,2.66],[634.18,0.03],[634.17,3.85]],[[634.23,11.36],[634.24,10.81],[634.25,0.56],[634.26,9.76],[634.27,12.68]]]
["binance-futures","BNBUSDT",1742601647042,[[634.21,0.33],[634.2,2.03],[634.18,0.03],[634.17,3.32]],[[634.22,42.28],[634.23,5.12],[634.24,10.98],[634.25,3.73],[634.26,13.23]]]
["binance-futures","BNBUSDT",1742601647094,[[634.14,16.3],[634.13,18.21],[634.12,0.5],[634.11,4.73],[634.1,0.05]],[[634.15,9.34],[634.16,26.11],[634.17,10.79],[634.18,8.48],[634.19,13.28]]]
["binance-futures","BNBUSDT",1742601647143,[[634.14,0.52],[634.12,0.49],[634.11,4.73],[634.1,0.05]],[[634.15,8.4],[634.16,26.26],[634.17,6.02],[634.18,8.48],[634.19,9.58]]]
["binance-futures","BNBUSDT",1742601647192,[[634.14,0.55],[634.12,0.49],[634.11,4.73],[634.1,0.05],[634.08,0.77]],[[634.15,8.43],[634.16,21.99],[634.17,6.02],[634.18,8.48],[634.19,9.7]]]
["binance-futures","BNBUSDT",1742601647243,[[634.14,0.56],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.08,0.77]],[[634.15,8.48],[634.16,21.99],[634.17,6.02],[634.18,8.48],[634.19,9.7]]]
["binance-futures","BNBUSDT",1742601647299,[[634.14,0.56],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.08,0.77]],[[634.15,8.86],[634.16,21.99],[634.17,6.02],[634.18,8.48],[634.19,9.7]]]
["binance-futures","BNBUSDT",1742601647346,[[634.14,1.3],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.08,0.77]],[[634.15,8.86],[634.16,21.99],[634.17,6.02],[634.18,8.48],[634.19,9.72]]]
["binance-futures","BNBUSDT",1742601647405,[[634.14,1.3],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.08,0.77]],[[634.15,8.93],[634.16,21.99],[634.17,6.02],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601647455,[[634.14,1.77],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,9.62],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601647508,[[634.14,1.77],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,9.83],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601647801,[[634.14,1.77],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,1.18]],[[634.15,9.85],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601647849,[[634.14,1.77],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,9.85],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601647952,[[634.14,1.77],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,1.14]],[[634.15,9.85],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601647992,[[634.14,1.77],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,9.85],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601648107,[[634.14,1.77],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,9.86],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601648228,[[634.14,1.75],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,1.16]],[[634.15,9.87],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.1]]]
["binance-futures","BNBUSDT",1742601648274,[[634.14,1.73],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,9.88],[634.16,21.99],[634.17,6.88],[634.18,9.9],[634.19,10.81]]]
["binance-futures","BNBUSDT",1742601648322,[[634.14,1.8],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,9.94],[634.16,21.99],[634.17,6.88],[634.18,9.9],[634.19,10.79]]]
["binance-futures","BNBUSDT",1742601648382,[[634.14,2.34],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,9.98],[634.16,21.99],[634.17,6.88],[634.18,9.9],[634.19,10.79]]]
["binance-futures","BNBUSDT",1742601648438,[[634.14,2.32],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,10.11],[634.16,21.99],[634.17,6.88],[634.18,9.9],[634.19,10.79]]]
["binance-futures","BNBUSDT",1742601648551,[[634.14,2.34],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,9.97],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601648605,[[634.14,2.34],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,1.13]],[[634.15,9.97],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601648941,[[634.14,2.35],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,9.97],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601649051,[[634.14,2.35],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,10.07],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601649070,[[634.14,2.35],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,10.05],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601649198,[[634.14,2.35],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,10.09],[634.16,21.99],[634.17,6.88],[634.18,9.9],[634.19,12.55]]]
["binance-futures","BNBUSDT",1742601649254,[[634.14,2.35],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,10.1],[634.16,21.99],[634.17,6.88],[634.18,9.9],[634.19,10.79]]]
["binance-futures","BNBUSDT",1742601649333,[[634.14,2.71],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,10.16],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601649392,[[634.14,2.71],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,9.88],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601649493,[[634.14,2.71],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,1.18]],[[634.15,9.88],[634.16,21.99],[634.17,6.88],[634.18,9.9],[634.19,10.79]]]
["binance-futures","BNBUSDT",1742601649612,[[634.14,2.71],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,1.18]],[[634.15,9.88],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601649713,[[634.14,2.71],[634.12,0.49],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,9.88],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601649970,[[634.14,2.71],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,0.63]],[[634.15,9.88],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601650033,[[634.14,2.71],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,1.16]],[[634.15,9.88],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601650101,[[634.14,4.01],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,1.16]],[[634.15,9.88],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601650156,[[634.14,4.01],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,1.16]],[[634.15,9.47],[634.16,21.99],[634.17,5.68],[634.18,8.48],[634.19,9.08]]]
["binance-futures","BNBUSDT",1742601650208,[[634.14,4.01],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,1.16]],[[634.15,9.47],[634.16,21.99],[634.17,5.68],[634.18,8.53],[634.19,9.13]]]
["binance-futures","BNBUSDT",1742601650266,[[634.14,5.13],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,8.73]],[[634.15,7.01],[634.16,4.25],[634.17,5.33],[634.18,9.95],[634.19,7.24]]]
["binance-futures","BNBUSDT",1742601650316,[[634.14,5.16],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,8.73]],[[634.15,7.01],[634.16,4.25],[634.17,9.63],[634.18,9.95],[634.19,7.24]]]
["binance-futures","BNBUSDT",1742601650361,[[634.14,6.07],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,8.73]],[[634.15,6.35],[634.16,4.25],[634.17,4.3],[634.18,9.95],[634.19,7.24]]]
["binance-futures","BNBUSDT",1742601650463,[[634.14,6.07],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,8.73]],[[634.15,6.36],[634.16,4.25],[634.17,4.3],[634.18,9.95],[634.19,7.24]]]
["binance-futures","BNBUSDT",1742601650491,[[634.14,6.07],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,8.73]],[[634.15,6.36],[634.16,4.25],[634.17,4.3],[634.18,8.53],[634.19,5.53]]]
["binance-futures","BNBUSDT",1742601650617,[[634.14,5.55],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,3.11]],[[634.15,6.85],[634.16,4.25],[634.17,4.3],[634.18,9.95],[634.19,7.24]]]
["binance-futures","BNBUSDT",1742601650659,[[634.14,5.55],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,3.11]],[[634.15,6.87],[634.16,4.25],[634.17,4.3],[634.18,9.95],[634.19,7.24]]]
["binance-futures","BNBUSDT",1742601650821,[[634.14,5.55],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,3.11]],[[634.15,7.29],[634.16,4.25],[634.17,4.3],[634.18,9.95],[634.19,7.24]]]
["binance-futures","BNBUSDT",1742601650929,[[634.14,5.55],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,3.11]],[[634.15,7.29],[634.16,4.25],[634.17,4.3],[634.18,8.53],[634.19,5.53]]]
["binance-futures","BNBUSDT",1742601651013,[[634.14,5.56],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,3.11]],[[634.15,7.29],[634.16,4.25],[634.17,4.3],[634.18,8.53],[634.19,5.53]]]
["binance-futures","BNBUSDT",1742601651082,[[634.14,5.71],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,3.11]],[[634.15,7.29],[634.16,4.25],[634.17,4.3],[634.18,8.53],[634.19,5.53]]]
["binance-futures","BNBUSDT",1742601651203,[[634.14,5.93],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,3.11]],[[634.15,7.28],[634.16,4.25],[634.17,4.3],[634.18,8.53],[634.19,5.51]]]
["binance-futures","BNBUSDT",1742601651238,[[634.14,5.99],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,3.11]],[[634.15,7.28],[634.16,4.21],[634.17,4.3],[634.18,8.53],[634.19,5.51]]]
["binance-futures","BNBUSDT",1742601651312,[[634.14,5.96],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,3.11]],[[634.15,7.28],[634.16,4.21],[634.17,4.3],[634.18,8.53],[634.19,5.51]]]
["binance-futures","BNBUSDT",1742601651409,[[634.14,5.97],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,3.11]],[[634.15,7.28],[634.16,4.21],[634.17,4.3],[634.18,8.53],[634.19,5.51]]]
["binance-futures","BNBUSDT",1742601651488,[[634.14,5.96],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,3.11]],[[634.15,7.28],[634.16,4.21],[634.17,4.3],[634.18,8.53],[634.19,5.51]]]
["binance-futures","BNBUSDT",1742601651700,[[634.14,5.96],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,3.11]],[[634.15,7.0],[634.16,4.21],[634.17,4.3],[634.18,8.53],[634.19,5.51]]]
["binance-futures","BNBUSDT",1742601651807,[[634.14,6.08],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,3.11]],[[634.15,3.61],[634.16,4.21],[634.17,4.3],[634.18,8.53],[634.19,5.51]]]
["binance-futures","BNBUSDT",1742601651849,[[634.14,6.09],[634.12,0.5],[634.11,0.02],[634.1,0.05],[634.09,3.11]],[[634.15,3.63],[634.16,4.21],[634.17,4.3],[634.18,8.53],[634.19,5.51]]]
["binance-futures","BNBUSDT",1742601651976,[[634.15,8.13],[634.14,9.2],[634.12,6.32],[634.11,2.74],[634.1,8.82]],[[634.16,3.28],[634.18,3.15],[634.19,0.05],[634.2,3.1],[634.21,12.46]]]
["binance-futures","BNBUSDT",1742601652036,[[634.17,10.28],[634.16,7.52],[634.15,3.84],[634.14,9.19],[634.12,6.32]],[[634.18,3.1],[634.19,0.05],[634.2,3.15],[634.21,12.46],[634.22,3.33]]]
["binance-futures","BNBUSDT",1742601652108,[[634.17,10.31],[634.16,7.52],[634.15,3.84],[634.14,9.19],[634.12,6.44]],[[634.18,3.13],[634.19,0.05],[634.2,3.15],[634.21,12.25],[634.22,3.33]]]
["binance-futures","BNBUSDT",1742601652210,[[634.17,10.5],[634.16,5.61],[634.15,3.84],[634.14,8.94],[634.12,6.44]],[[634.18,3.13],[634.19,0.05],[634.2,5.51],[634.21,12.25],[634.22,3.33]]]
["binance-futures","BNBUSDT",1742601652246,[[634.17,10.73],[634.16,5.57],[634.15,3.84],[634.14,8.94],[634.12,3.72]],[[634.18,3.14],[634.19,0.05],[634.2,5.51],[634.21,12.25],[634.22,3.33]]]
["binance-futures","BNBUSDT",1742601652321,[[634.17,11.15],[634.16,5.57],[634.15,3.84],[634.14,8.56],[634.12,3.72]],[[634.18,3.14],[634.19,0.05],[634.2,5.51],[634.21,12.25],[634.22,3.33]]]
["binance-futures","BNBUSDT",1742601652377,[[634.17,12.02],[634.16,6.5],[634.15,3.84],[634.14,7.82],[634.12,3.72]],[[634.18,3.16],[634.19,0.05],[634.2,5.51],[634.21,12.25],[634.22,3.33]]]
["binance-futures","BNBUSDT",1742601652418,[[634.17,12.02],[634.16,5.78],[634.15,3.84],[634.14,7.82],[634.12,3.72]],[[634.18,3.16],[634.19,0.05],[634.2,5.51],[634.21,12.25],[634.22,3.33]]]
["binance-futures","BNBUSDT",1742601652482,[[634.17,12.25],[634.16,5.78],[634.15,3.42],[634.14,7.82],[634.12,3.72]],[[634.18,3.16],[634.19,0.05],[634.2,5.51],[634.21,12.25],[634.22,3.33]]]
["binance-futures","BNBUSDT",1742601652533,[[634.17,12.25],[634.16,5.78],[634.15,3.42],[634.14,7.82],[634.12,3.72]],[[634.18,3.18],[634.19,0.05],[634.2,5.51],[634.21,12.25],[634.22,3.33]]]
["binance-futures","BNBUSDT",1742601652690,[[634.17,12.27],[634.16,5.78],[634.15,4.94],[634.14,9.9],[634.13,5.04]],[[634.18,0.05],[634.19,0.05],[634.2,5.51],[634.21,12.25],[634.22,3.33]]]
["binance-futures","BNBUSDT",1742601652750,[[634.17,12.27],[634.16,5.78],[634.15,4.94],[634.14,13.29],[634.13,5.04]],[[634.18,0.05],[634.19,0.05],[634.2,5.51],[634.21,12.25],[634.22,3.33]]]
["binance-futures","BNBUSDT",1742601652819,[[634.19,17.4],[634.18,10.54],[634.17,2.84],[634.16,4.19],[634.15,3.42]],[[634.2,3.11],[634.21,12.3],[634.22,3.33],[634.35,8.22],[635.48,25.07]]]
["binance-futures","BNBUSDT",1742601652877,[[634.19,18.24],[634.18,8.96],[634.17,1.99],[634.16,4.19],[634.15,3.42]],[[634.2,3.11],[634.21,12.3],[634.22,3.33],[634.3,6.31],[634.33,2.94]]]
["binance-futures","BNBUSDT",1742601652908,[[634.19,18.24],[634.18,8.96],[634.17,1.99],[634.16,4.19],[634.15,3.42]],[[634.2,3.14],[634.21,12.3],[634.22,3.33],[634.3,6.31],[634.33,2.94]]]
["binance-futures","BNBUSDT",1742601652986,[[634.19,18.52],[634.18,8.96],[634.17,1.74],[634.16,4.19],[634.15,3.42]],[[634.2,3.14],[634.21,12.3],[634.22,3.33],[634.3,6.31],[634.33,2.94]]]
["binance-futures","BNBUSDT",1742601653038,[[634.19,18.47],[634.18,5.89],[634.17,1.74],[634.16,4.03],[634.15,3.42]],[[634.2,3.14],[634.21,12.3],[634.22,3.33],[634.27,6.01],[634.29,11.39]]]
["binance-futures","BNBUSDT",1742601653067,[[634.19,18.47],[634.18,5.14],[634.17,1.74],[634.16,4.03],[634.15,3.42]],[[634.2,3.14],[634.21,12.3],[634.22,3.33],[634.27,6.01],[634.29,11.39]]]
["binance-futures","BNBUSDT",1742601653146,[[634.19,15.58],[634.18,5.14],[634.17,1.74],[634.16,4.03],[634.15,3.42]],[[634.2,3.15],[634.21,12.3],[634.22,3.33],[634.24,3.44],[634.26,8.42]]]
["binance-futures","BNBUSDT",1742601653175,[[634.19,5.06],[634.18,5.14],[634.17,1.4],[634.16,4.03],[634.15,2.58]],[[634.2,6.41],[634.21,12.3],[634.22,3.33],[634.24,3.44],[634.26,8.42]]]
["binance-futures","BNBUSDT",1742601653249,[[634.19,5.5],[634.18,5.14],[634.17,0.94],[634.16,4.03],[634.15,2.58]],[[634.2,6.41],[634.21,12.3],[634.22,3.33],[634.24,3.44],[634.26,8.42]]]
["binance-futures","BNBUSDT",1742601653287,[[634.19,5.58],[634.18,5.14],[634.17,0.94],[634.16,4.03],[634.15,5.08]],[[634.2,6.41],[634.21,12.3],[634.22,3.33],[634.24,3.44],[634.26,8.42]]]
["binance-futures","BNBUSDT",1742601653351,[[634.19,6.02],[634.18,5.14],[634.17,0.52],[634.16,4.03],[634.15,5.08]],[[634.2,6.41],[634.21,12.3],[634.22,3.33],[634.24,3.44],[634.26,8.42]]]
["binance-futures","BNBUSDT",1742601653365,[[634.19,6.02],[634.18,6.07],[634.17,0.52],[634.16,4.03],[634.15,5.08]],[[634.2,6.41],[634.21,12.3],[634.22,3.33],[634.24,3.32],[634.26,8.42]]]
["binance-futures","BNBUSDT",1742601653527,[[634.19,5.08],[634.18,6.07],[634.17,0.52],[634.16,4.03],[634.15,2.58]],[[634.2,6.39],[634.21,12.3],[634.22,3.33],[634.24,3.32],[634.26,8.42]]]
["binance-futures","BNBUSDT",1742601653570,[[634.19,5.09],[634.18,6.07],[634.17,0.52],[634.16,4.03],[634.15,2.58]],[[634.2,6.41],[634.21,12.3],[634.22,3.33],[634.24,3.32],[634.26,8.42]]]
["binance-futures","BNBUSDT",1742601654014,[[634.19,5.59],[634.18,6.07],[634.16,4.03],[634.15,2.58]],[[634.2,6.41],[634.21,12.3],[634.22,3.33],[634.24,3.32],[634.26,8.42]]]
["binance-futures","BNBUSDT",1742601654081,[[634.19,5.59],[634.18,6.07],[634.16,4.03],[634.15,2.58],[633.72,19.52]],[[634.2,6.41],[634.21,12.3],[634.22,3.33],[634.24,3.32],[634.26,8.42]]]
["binance-futures","BNBUSDT",1742601654129,[[634.19,5.59],[634.18,6.07],[634.16,4.03],[634.15,2.58],[633.93,37.08]],[[634.2,6.41],[634.21,12.3],[634.22,3.33],[634.24,3.32],[634.26,8.42]]]
["binance-futures","BNBUSDT",1742601654184,[[634.19,5.59],[634.18,6.07],[634.16,4.03],[634.15,4.66],[634.14,9.35]],[[634.2,6.41],[634.21,12.3],[634.22,3.33],[634.24,3.32],[634.26,8.42]]]
["binance-futures","BNBUSDT",1742601654232,[[634.19,5.59],[634.18,6.07],[634.16,4.03],[634.15,4.66],[634.14,9.34]],[[634.2,6.44],[634.21,12.3],[634.22,3.33],[634.24,3.32],[634.26,8.44]]]
["binance-futures","BNBUSDT",1742601654298,[[634.19,5.57],[634.18,6.07],[634.16,4.03],[634.15,4.66],[634.14,9.34]],[[634.2,6.44],[634.21,12.3],[634.22,3.33],[634.24,3.32],[634.26,8.44]]]
["binance-futures","BNBUSDT",1742601654346,[[634.19,5.07],[634.18,6.07],[634.16,4.03],[634.15,2.58],[634.14,6.84]],[[634.2,6.43],[634.21,12.3],[634.22,3.33],[634.24,3.32],[634.26,8.44]]]
["binance-futures","BNBUSDT",1742601654353,[[634.19,5.07],[634.18,6.07],[634.16,4.03],[634.15,2.58],[634.14,8.61]],[[634.2,6.43],[634.21,12.3],[634.22,3.33],[634.24,3.32],[634.26,8.44]]]
["binance-futures","BNBUSDT",1742601654454,[[634.2,37.27],[634.19,15.52],[634.18,4.03],[634.17,1.52],[634.16,5.67]],[[634.21,4.01],[634.22,0.05],[634.24,0.04],[634.26,7.23],[634.27,1.38]]]
["binance-futures","BNBUSDT",1742601654508,[[634.2,37.55],[634.19,15.26],[634.18,4.03],[634.17,4.46],[634.16,5.67]],[[634.21,4.04],[634.22,0.05],[634.24,0.04],[634.26,5.35],[634.27,1.26]]]
["binance-futures","BNBUSDT",1742601654533,[[634.2,37.59],[634.19,15.26],[634.18,4.03],[634.17,4.46],[634.16,5.67]],[[634.21,4.04],[634.22,0.05],[634.24,0.04],[634.26,3.28],[634.27,1.26]]]
["binance-futures","BNBUSDT",1742601654615,[[634.2,37.59],[634.19,15.26],[634.18,4.03],[634.17,6.58],[634.16,8.21]],[[634.21,4.04],[634.22,0.05],[634.24,0.04],[634.26,3.28],[634.27,1.26]]]
["binance-futures","BNBUSDT",1742601654666,[[634.2,57.59],[634.19,15.38],[634.18,4.03],[634.17,6.58],[634.16,8.21]],[[634.21,4.04],[634.22,0.05],[634.24,0.04],[634.26,0.02],[634.27,3.55]]]
["binance-futures","BNBUSDT",1742601654718,[[634.2,57.59],[634.19,15.19],[634.18,4.03],[634.17,2.94],[634.16,4.15]],[[634.21,4.04],[634.22,0.05],[634.24,0.01],[634.26,0.02],[634.27,3.55]]]
["binance-futures","BNBUSDT",1742601654767,[[634.2,58.07],[634.19,14.92],[634.18,4.03],[634.17,2.05],[634.16,4.15]],[[634.21,4.06],[634.22,0.05],[634.24,0.01],[634.26,0.02],[634.27,3.55]]]
["binance-futures","BNBUSDT",1742601654823,[[634.26,23.76],[634.23,26.38],[634.22,15.88],[634.21,14.77],[634.2,41.51]],[[634.27,0.86],[634.28,1.35],[634.31,0.64],[634.32,5.64],[634.34,6.99]]]
["binance-futures","BNBUSDT",1742601654872,[[634.26,65.66],[634.25,2.49],[634.24,6.57],[634.23,16.87],[634.22,14.66]],[[634.27,0.81],[634.28,0.02],[634.29,0.19],[634.3,0.72],[634.31,2.96]]]
["binance-futures","BNBUSDT",1742601654923,[[634.26,65.8],[634.24,2.65],[634.23,13.79],[634.22,10.46]],[[634.27,0.84],[634.28,0.02],[634.29,0.19],[634.3,0.69],[634.31,0.64]]]
["binance-futures","BNBUSDT",1742601654977,[[634.26,65.75],[634.24,2.65],[634.23,13.79],[634.22,10.46],[634.21,13.75]],[[634.27,1.75],[634.28,0.02],[634.29,0.19],[634.3,0.69],[634.31,0.64]]]
["binance-futures","BNBUSDT",1742601655031,[[634.26,66.0],[634.24,2.65],[634.23,13.79],[634.22,10.46],[634.21,13.75]],[[634.27,1.78],[634.28,0.02],[634.29,0.19],[634.3,0.69],[634.31,0.64]]]
["binance-futures","BNBUSDT",1742601655134,[[634.29,22.32],[634.28,78.17],[634.27,22.27],[634.26,18.81],[634.24,1.65]],[[634.3,0.89],[634.31,0.64],[634.33,2.92],[634.34,4.06],[634.35,5.42]]]
["binance-futures","BNBUSDT",1742601655177,[[634.29,22.32],[634.28,72.94],[634.27,22.27],[634.26,18.81],[634.24,1.65]],[[634.3,0.89],[634.31,0.64],[634.33,2.92],[634.34,4.06],[634.35,0.02]]]
["binance-futures","BNBUSDT",1742601655239,[[634.29,68.74],[634.28,26.1],[634.27,21.63],[634.26,18.83],[634.24,1.63]],[[634.3,0.58],[634.31,0.69],[634.33,2.92],[634.34,4.06],[634.35,0.02]]]
["binance-futures","BNBUSDT",1742601655287,[[634.29,69.17],[634.28,23.26],[634.27,18.86],[634.26,18.81],[634.24,1.63]],[[634.3,0.58],[634.31,0.69],[634.33,2.92],[634.34,0.27],[634.35,0.02]]]
["binance-futures","BNBUSDT",1742601655340,[[634.29,69.69],[634.28,23.26],[634.27,18.86],[634.26,18.39],[634.24,1.63]],[[634.3,0.31],[634.31,0.69],[634.33,2.92],[634.34,0.27],[634.35,0.02]]]
["binance-futures","BNBUSDT",1742601655387,[[634.29,70.55],[634.28,23.4],[634.27,18.86],[634.26,17.69],[634.24,1.63]],[[634.3,0.31],[634.31,0.07],[634.33,2.92],[634.34,0.27],[634.35,0.02]]]
["binance-futures","BNBUSDT",1742601655445,[[634.29,70.55],[634.28,23.4],[634.27,18.86],[634.26,17.69],[634.25,0.28]],[[634.3,0.31],[634.31,0.07],[634.33,2.92],[634.34,0.27],[634.35,2.12]]]
["binance-futures","BNBUSDT",1742601655506,[[634.29,70.55],[634.28,23.4],[634.27,18.86],[634.26,17.44],[634.25,0.28]],[[634.3,0.31],[634.31,0.07],[634.32,0.89],[634.33,2.92],[634.34,0.27]]]
["binance-futures","BNBUSDT",1742601655534,[[634.29,67.69],[634.28,23.4],[634.27,18.86],[634.26,17.44],[634.25,0.28]],[[634.3,0.61],[634.31,0.07],[634.32,0.89],[634.33,2.92],[634.34,0.27]]]
["binance-futures","BNBUSDT",1742601655602,[[634.29,67.69],[634.28,23.54],[634.27,18.86],[634.26,17.44],[634.25,0.28]],[[634.3,0.59],[634.31,0.07],[634.32,0.22],[634.33,2.92],[634.34,0.27]]]
["binance-futures","BNBUSDT",1742601655726,[[634.29,67.69],[634.28,23.54],[634.27,18.86],[634.26,17.44],[634.25,0.28]],[[634.3,0.64],[634.31,0.07],[634.32,0.22],[634.33,2.92],[634.34,0.27]]]
["binance-futures","BNBUSDT",1742601655782,[[634.29,67.8],[634.28,23.54],[634.27,18.86],[634.26,17.44],[634.25,0.28]],[[634.3,0.66],[634.31,0.07],[634.32,0.22],[634.33,2.92],[634.34,0.27]]]
["binance-futures","BNBUSDT",1742601655881,[[634.29,67.75],[634.28,23.54],[634.27,18.86],[634.26,17.44],[634.25,0.28]],[[634.3,0.66],[634.31,0.07],[634.32,0.22],[634.33,2.92],[634.34,0.27]]]
["binance-futures","BNBUSDT",1742601655941,[[634.29,67.75],[634.28,23.54],[634.27,18.86],[634.26,17.44],[634.25,0.28]],[[634.3,0.66],[634.31,0.07],[634.32,0.02],[634.33,2.92],[634.34,0.02]]]
["binance-futures","BNBUSDT",1742601656158,[[634.29,67.78],[634.28,23.54],[634.27,18.86],[634.26,17.44],[634.25,0.28]],[[634.3,0.66],[634.31,0.07],[634.32,0.02],[634.33,2.92],[634.34,0.02]]]
["binance-futures","BNBUSDT",1742601656385,[[634.29,67.78],[634.28,23.54],[634.27,18.86],[634.26,17.44],[634.25,1.17]],[[634.3,0.66],[634.31,0.07],[634.32,0.02],[634.33,2.92],[634.34,0.02]]]
["binance-futures","BNBUSDT",1742601656447,[[634.29,67.8],[634.28,23.54],[634.27,18.86],[634.26,17.43],[634.25,1.17]],[[634.3,0.66],[634.31,0.07],[634.32,0.02],[634.33,2.92],[634.34,0.02]]]
["binance-futures","BNBUSDT",1742601656479,[[634.29,67.8],[634.28,23.54],[634.27,18.86],[634.26,17.43],[634.25,1.17]],[[634.3,0.66],[634.31,0.07],[634.32,0.02],[634.33,2.92],[634.34,0.02]]]
["binance-futures","BNBUSDT",1742601656710,[[634.29,67.8],[634.28,23.54],[634.27,18.86],[634.26,17.43],[634.25,1.17]],[[634.3,0.65],[634.31,0.07],[634.32,0.02],[634.33,2.92],[634.34,0.02]]]
["binance-futures","BNBUSDT",1742601656789,[[634.29,67.8],[634.28,23.54],[634.27,18.86],[634.26,17.43],[634.25,1.17]],[[634.3,0.63],[634.31,0.07],[634.32,0.02],[634.33,2.92],[634.34,0.02]]]
["binance-futures","BNBUSDT",1742601656839,[[634.29,67.8],[634.28,23.54],[634.27,18.86],[634.26,17.43],[634.25,1.17]],[[634.3,0.68],[634.31,0.07],[634.32,0.02],[634.33,2.92],[634.34,0.02]]]
["binance-futures","BNBUSDT",1742601656999,[[634.29,20.4],[634.28,23.54],[634.27,18.86],[634.26,17.43],[634.25,1.17]],[[634.3,0.66],[634.31,0.07],[634.32,0.02],[634.33,2.92],[634.34,0.02]]]
["binance-futures","BNBUSDT",1742601657029,[[634.29,20.4],[634.28,23.54],[634.27,18.86],[634.26,17.43],[634.25,1.17]],[[634.3,0.66],[634.31,0.07],[634.32,0.02],[634.33,2.92],[634.34,3.12]]]
["binance-futures","BNBUSDT",1742601657107,[[634.29,19.56],[634.28,23.54],[634.27,13.6],[634.26,17.43],[634.25,1.17]],[[634.3,0.66],[634.31,0.07],[634.32,0.02],[634.33,2.92],[634.34,3.12]]]
["binance-futures","BNBUSDT",1742601657201,[[634.29,19.63],[634.28,23.54],[634.27,13.6],[634.26,17.43],[634.25,1.17]],[[634.3,0.66],[634.31,0.07],[634.33,2.92],[634.34,3.12],[634.35,2.11]]]
["binance-futures","BNBUSDT",1742601657345,[[634.29,19.58],[634.28,23.54],[634.27,13.6],[634.26,17.43],[634.25,1.17]],[[634.3,0.68],[634.31,0.07],[634.33,2.92],[634.34,3.12],[634.35,2.11]]]
["binance-futures","BNBUSDT",1742601657403,[[634.29,19.58],[634.28,23.54],[634.27,13.6],[634.26,17.43],[634.25,1.17]],[[634.3,0.76],[634.31,0.07],[634.33,2.92],[634.34,3.12],[634.35,2.11]]]
["binance-futures","BNBUSDT",1742601657477,[[634.29,20.52],[634.28,23.5],[634.27,13.6],[634.26,17.43],[634.25,1.17]],[[634.3,1.45],[634.31,0.07],[634.33,2.92],[634.34,3.12],[634.35,2.11]]]
["binance-futures","BNBUSDT",1742601657558,[[634.29,20.43],[634.28,23.5],[634.27,13.6],[634.26,17.43],[634.25,1.17]],[[634.3,1.45],[634.31,0.07],[634.33,2.92],[634.34,3.12],[634.35,2.11]]]
["binance-futures","BNBUSDT",1742601657611,[[634.29,20.43],[634.28,17.11],[634.27,13.56],[634.26,17.43],[634.25,1.17]],[[634.3,1.45],[634.31,0.07],[634.33,2.92],[634.34,3.12],[634.35,2.11]]]
["binance-futures","BNBUSDT",1742601657652,[[634.29,20.47],[634.28,17.11],[634.27,13.56],[634.26,17.43],[634.25,1.17]],[[634.3,1.45],[634.31,0.07],[634.33,2.92],[634.34,3.12],[634.35,2.11]]]
["binance-futures","BNBUSDT",1742601657699,[[634.29,20.47],[634.28,17.11],[634.27,13.56],[634.26,17.43],[634.25,1.17]],[[634.3,1.45],[634.31,0.07],[634.32,3.1],[634.33,2.92],[634.34,3.12]]]
["binance-futures","BNBUSDT",1742601657779,[[634.29,20.47],[634.28,17.11],[634.27,13.56],[634.26,17.43],[634.25,1.17]],[[634.3,1.45],[634.31,0.07],[634.32,4.3],[634.33,4.34],[634.34,4.83]]]
["binance-futures","BNBUSDT",1742601657856,[[634.29,20.47],[634.28,17.11],[634.27,13.56],[634.26,17.43],[634.25,1.17]],[[634.3,4.55],[634.31,0.07],[634.32,4.3],[634.33,4.34],[634.34,4.83]]]
["binance-futures","BNBUSDT",1742601657906,[[634.29,20.47],[634.28,17.11],[634.27,13.56],[634.26,17.43],[634.25,1.17]],[[634.3,4.53],[634.31,0.05],[634.32,4.3],[634.33,4.34],[634.34,4.83]]]
["binance-futures","BNBUSDT",1742601657939,[[634.29,20.47],[634.28,17.11],[634.27,13.56],[634.26,17.43],[634.25,0.89]],[[634.3,4.53],[634.31,0.05],[634.32,4.3],[634.33,4.34],[634.34,4.83]]]
["binance-futures","BNBUSDT",1742601658067,[[634.29,20.48],[634.28,17.11],[634.27,13.56],[634.26,17.43]],[[634.3,5.41],[634.31,0.05],[634.32,3.1],[634.33,2.92],[634.34,3.12]]]
["binance-futures","BNBUSDT",1742601658092,[[634.29,20.48],[634.28,15.4],[634.27,13.56],[634.26,17.43],[634.09,1.3]],[[634.3,5.47],[634.31,0.05],[634.32,3.1],[634.33,2.92],[634.34,3.12]]]
["binance-futures","BNBUSDT",1742601658127,[[634.29,20.48],[634.28,15.4],[634.27,13.56],[634.26,17.43],[634.09,1.3]],[[634.3,5.47],[634.31,0.05],[634.32,3.1],[634.33,4.39],[634.34,4.88]]]
["binance-futures","BNBUSDT",1742601658208,[[634.29,20.48],[634.28,15.4],[634.27,13.56],[634.26,17.43],[634.11,8.58]],[[634.3,5.47],[634.31,0.05],[634.32,3.1],[634.33,2.92],[634.34,3.12]]]
["binance-futures","BNBUSDT",1742601658320,[[634.29,20.48],[634.28,15.4],[634.27,13.56],[634.26,17.43],[634.25,0.14]],[[634.3,5.47],[634.31,0.05],[634.32,3.1],[634.33,2.92],[634.34,3.12]]]
["binance-futures","BNBUSDT",1742601658366,[[634.29,20.54],[634.28,15.4],[634.27,13.56],[634.26,17.43],[634.25,1.07]],[[634.3,2.37],[634.31,0.05],[634.32,3.1],[634.33,2.92],[634.34,4.02]]]
["binance-futures","BNBUSDT",1742601658432,[[634.29,20.54],[634.28,15.4],[634.27,13.56],[634.26,17.43],[634.25,1.07]],[[634.3,2.37],[634.31,0.05],[634.32,3.1],[634.33,2.92],[634.34,5.73]]]
["binance-futures","BNBUSDT",1742601658439,[[634.29,20.54],[634.28,15.4],[634.27,13.56],[634.26,17.43],[634.25,1.07]],[[634.3,2.37],[634.31,0.05],[634.32,3.1],[634.33,2.92],[634.34,4.02]]]
["binance-futures","BNBUSDT",1742601658541,[[634.29,20.54],[634.28,15.4],[634.27,13.56],[634.26,17.43],[634.25,1.07]],[[634.3,2.67],[634.31,0.05],[634.32,3.1],[634.33,2.92],[634.34,4.02]]]
["binance-futures","BNBUSDT",1742601658674,[[634.29,20.56],[634.28,15.4],[634.27,13.56],[634.26,17.43],[634.25,1.07]],[[634.3,2.67],[634.31,0.05],[634.32,3.1],[634.33,2.92],[634.34,4.02]]]
["binance-futures","BNBUSDT",1742601658849,[[634.29,20.04],[634.28,15.4],[634.27,13.56],[634.26,17.43],[634.25,1.07]],[[634.3,6.81],[634.31,0.05],[634.32,3.1],[634.33,2.92],[634.34,7.49]]]
["binance-futures","BNBUSDT",1742601658908,[[634.29,20.04],[634.28,15.4],[634.27,13.56],[634.26,17.43],[634.25,0.93]],[[634.3,6.81],[634.31,0.05],[634.32,3.1],[634.33,2.92],[634.34,7.49]]]
["binance-futures","BNBUSDT",1742601658962,[[634.29,19.06],[634.28,15.26],[634.27,13.56],[634.26,17.43]],[[634.3,6.86],[634.31,0.05],[634.32,5.3],[634.33,2.92],[634.34,7.49]]]
["binance-futures","BNBUSDT",1742601659013,[[634.29,19.06],[634.28,15.26],[634.27,13.56],[634.26,17.43],[634.09,1.63]],[[634.3,6.86],[634.31,0.05],[634.32,5.3],[634.33,2.92],[634.34,7.49]]]
["binance-futures","BNBUSDT",1742601659074,[[634.29,19.11],[634.28,15.14],[634.27,13.56],[634.26,17.43],[634.1,11.62]],[[634.3,10.83],[634.31,0.05],[634.32,5.3],[634.33,2.92],[634.34,7.49]]]
["binance-futures","BNBUSDT",1742601659127,[[634.2,17.95],[634.19,0.12],[634.18,0.02],[634.17,4.44],[634.16,4.38]],[[634.21,15.05],[634.22,10.17],[634.23,5.3],[634.24,9.66],[634.25,6.4]]]
["binance-futures","BNBUSDT",1742601659179,[[634.2,0.07],[634.18,0.02],[634.17,4.44],[634.16,4.38]],[[634.21,12.35],[634.22,7.09],[634.23,2.12],[634.24,4.94],[634.25,3.22]]]
["binance-futures","BNBUSDT",1742601659228,[[634.2,0.89],[634.18,0.02],[634.17,4.44],[634.16,4.38],[634.15,1.07]],[[634.21,12.38],[634.22,5.52],[634.23,2.12],[634.24,4.94],[634.25,3.22]]]
["binance-futures","BNBUSDT",1742601659282,[[634.2,0.11],[634.18,0.02],[634.17,2.06],[634.16,4.38],[634.15,0.67]],[[634.21,12.8],[634.22,5.52],[634.23,2.12],[634.24,4.94],[634.25,3.22]]]
["binance-futures","BNBUSDT",1742601659328,[[634.2,0.11],[634.18,0.02],[634.17,0.01],[634.16,4.38],[634.15,0.67]],[[634.21,12.8],[634.22,5.52],[634.23,2.12],[634.24,4.94],[634.25,3.22]]]
["binance-futures","BNBUSDT",1742601659380,[[634.2,0.13],[634.18,0.02],[634.17,0.01],[634.16,4.38],[634.15,0.67]],[[634.21,12.88],[634.22,5.52],[634.23,2.12],[634.24,4.94],[634.25,3.22]]]
["binance-futures","BNBUSDT",1742601659438,[[634.2,0.13],[634.18,0.02],[634.17,0.01],[634.16,4.38],[634.15,0.67]],[[634.21,12.88],[634.22,4.88],[634.23,1.18],[634.24,3.74],[634.25,1.8]]]
["binance-futures","BNBUSDT",1742601659494,[[634.2,0.15],[634.18,0.02],[634.17,0.01],[634.16,4.38],[634.15,0.67]],[[634.21,13.69],[634.22,4.88],[634.23,1.18],[634.24,3.74],[634.25,1.8]]]
["binance-futures","BNBUSDT",1742601659617,[[634.2,0.21],[634.18,0.02],[634.17,0.01],[634.16,4.38],[634.15,0.67]],[[634.21,13.69],[634.22,4.88],[634.23,1.18],[634.24,3.74],[634.25,1.8]]]
["binance-futures","BNBUSDT",1742601659699,[[634.2,0.22],[634.18,0.02],[634.17,0.01],[634.16,4.38],[634.15,0.67]],[[634.21,13.7],[634.22,4.88],[634.23,1.18],[634.24,3.74],[634.25,1.8]]]
["binance-futures","BNBUSDT",1742601659756,[[634.2,0.24],[634.18,0.02],[634.17,5.39],[634.16,4.38],[634.15,6.05]],[[634.21,12.11],[634.22,4.84],[634.23,1.18],[634.24,3.74],[634.25,1.8]]]
["binance-futures","BNBUSDT",1742601659808,[[634.2,0.24],[634.18,0.02],[634.17,2.3],[634.16,4.38],[634.15,0.67]],[[634.21,12.11],[634.22,4.84],[634.23,1.18],[634.24,3.74],[634.25,1.8]]]
["binance-futures","BNBUSDT",1742601659852,[[634.2,0.24],[634.18,0.02],[634.17,0.01],[634.16,4.38],[634.15,0.67]],[[634.21,12.11],[634.22,4.84],[634.23,1.18],[634.24,3.74],[634.25,1.8]]]
["binance-futures","BNBUSDT",1742601659913,[[634.2,0.29],[634.18,0.02],[634.17,0.01],[634.16,4.38],[634.15,0.67]],[[634.21,12.11],[634.22,4.84],[634.23,1.18],[634.24,3.74],[634.25,1.8]]]
["binance-futures","BNBUSDT",1742601660037,[[634.2,0.29],[634.18,0.84],[634.17,0.8],[634.16,4.38],[634.15,0.67]],[[634.21,12.11],[634.22,4.84],[634.23,1.18],[634.24,3.74],[634.25,1.8]]]
["binance-futures","BNBUSDT",1742601660090,[[634.2,0.67],[634.18,0.84],[634.17,0.8],[634.16,4.38],[634.15,1.48]],[[634.21,12.11],[634.22,4.84],[634.23,1.18],[634.24,3.1],[634.25,0.84]]]
["binance-futures","BNBUSDT",1742601660133,[[634.2,0.65],[634.18,0.84],[634.17,2.41],[634.16,4.38],[634.15,1.48]],[[634.21,12.23],[634.22,4.84],[634.23,1.18],[634.24,3.1],[634.25,2.54]]]
["binance-futures","BNBUSDT",1742601660183,[[634.2,0.67],[634.18,0.84],[634.17,2.41],[634.16,4.38],[634.15,1.48]],[[634.21,12.53],[634.22,4.84],[634.23,1.18],[634.24,3.1],[634.25,0.84]]]
["binance-futures","BNBUSDT",1742601660301,[[634.2,0.36],[634.18,0.82],[634.17,2.41],[634.16,4.38],[634.15,1.47]],[[634.21,12.54],[634.22,4.84],[634.23,1.18],[634.24,3.1],[634.25,0.84]]]
["binance-futures","BNBUSDT",1742601660357,[[634.2,0.36],[634.18,0.82],[634.17,2.41],[634.16,4.38],[634.15,1.47]],[[634.21,12.12],[634.22,4.84],[634.23,1.18],[634.24,3.1],[634.25,0.84]]]
["binance-futures","BNBUSDT",1742601660411,[[634.2,0.35],[634.18,0.82],[634.17,2.41],[634.16,4.38],[634.15,1.47]],[[634.21,12.12],[634.22,4.84],[634.23,1.18],[634.24,3.1],[634.25,0.84]]]
["binance-futures","BNBUSDT",1742601660458,[[634.2,0.35],[634.18,0.82],[634.17,2.41],[634.16,4.38],[634.15,1.47]],[[634.21,12.11],[634.22,3.1],[634.23,1.18],[634.24,3.1],[634.25,0.84]]]
["binance-futures","BNBUSDT",1742601660514,[[634.2,0.35],[634.18,3.92],[634.17,2.41],[634.16,4.38],[634.15,1.47]],[[634.21,12.11],[634.22,3.1],[634.23,1.18],[634.24,3.1],[634.25,0.84]]]
["binance-futures","BNBUSDT",1742601660566,[[634.2,0.35],[634.18,3.92],[634.17,2.41],[634.16,4.38],[634.15,1.47]],[[634.21,15.24],[634.22,3.1],[634.23,1.18],[634.24,3.1],[634.25,0.84]]]
["binance-futures","BNBUSDT",1742601660593,[[634.2,0.36],[634.18,3.92],[634.17,2.41],[634.16,4.38],[634.15,1.47]],[[634.21,15.24],[634.22,3.1],[634.23,1.18],[634.24,3.1],[634.25,0.84]]]
["binance-futures","BNBUSDT",1742601660789,[[634.2,0.31],[634.18,3.92],[634.17,2.41],[634.16,4.38],[634.15,1.47]],[[634.21,15.92],[634.22,3.1],[634.23,1.18],[634.24,3.1],[634.25,0.84]]]
["binance-futures","BNBUSDT",1742601660850,[[634.18,6.18],[634.17,2.41],[634.16,4.38],[634.15,1.45]],[[634.19,28.5],[634.2,6.13],[634.21,2.42],[634.22,3.1],[634.23,0.38]]]
["binance-futures","BNBUSDT",1742601660901,[[634.18,4.12],[634.17,2.41],[634.16,4.38],[634.15,1.45],[634.07,4.78]],[[634.19,28.56],[634.2,3.1],[634.21,2.34],[634.22,3.1],[634.23,0.38]]]
["binance-futures","BNBUSDT",1742601660954,[[634.18,4.15],[634.17,2.41],[634.16,3.1],[634.15,1.45],[634.07,4.78]],[[634.19,28.71],[634.2,3.1],[634.21,2.22],[634.22,3.1],[634.23,2.08]]]
["binance-futures","BNBUSDT",1742601661007,[[634.18,4.15],[634.17,2.41],[634.16,3.1],[634.15,1.45],[634.07,4.78]],[[634.19,29.43],[634.2,3.1],[634.21,1.53],[634.22,3.1],[634.23,5.67]]]
["binance-futures","BNBUSDT",1742601661049,[[634.18,4.15],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.07,6.06]],[[634.19,29.43],[634.2,3.1],[634.21,1.53],[634.22,3.1],[634.23,5.67]]]
["binance-futures","BNBUSDT",1742601661107,[[634.18,4.15],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.07,6.06]],[[634.19,29.43],[634.2,3.1],[634.21,1.53],[634.22,3.1],[634.23,3.97]]]
["binance-futures","BNBUSDT",1742601661156,[[634.18,4.15],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.07,6.06]],[[634.19,29.43],[634.2,3.1],[634.21,1.53],[634.22,3.1],[634.23,2.75]]]
["binance-futures","BNBUSDT",1742601661221,[[634.18,4.15],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.07,6.06]],[[634.19,29.44],[634.2,3.1],[634.21,1.52],[634.22,3.1],[634.23,2.75]]]
["binance-futures","BNBUSDT",1742601661274,[[634.18,4.17],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.07,6.06]],[[634.19,30.12],[634.2,3.1],[634.21,0.86],[634.22,3.1],[634.23,2.75]]]
["binance-futures","BNBUSDT",1742601661322,[[634.18,5.78],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.07,6.06]],[[634.19,24.1],[634.2,3.1],[634.21,0.86],[634.22,3.1],[634.23,2.75]]]
["binance-futures","BNBUSDT",1742601661405,[[634.18,5.78],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,24.1],[634.2,3.1],[634.21,0.86],[634.22,3.1],[634.23,2.75]]]
["binance-futures","BNBUSDT",1742601661457,[[634.18,5.78],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,23.93],[634.2,3.1],[634.21,0.86],[634.22,3.1],[634.23,2.75]]]
["binance-futures","BNBUSDT",1742601661514,[[634.18,5.78],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,23.72],[634.2,3.1],[634.21,0.86],[634.22,3.1],[634.23,2.75]]]
["binance-futures","BNBUSDT",1742601661541,[[634.18,5.76],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,23.93],[634.2,3.1],[634.21,0.86],[634.22,3.1],[634.23,0.38]]]
["binance-futures","BNBUSDT",1742601661590,[[634.18,5.76],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,23.95],[634.2,3.1],[634.21,0.86],[634.22,3.1],[634.23,0.38]]]
["binance-futures","BNBUSDT",1742601661700,[[634.18,5.78],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,24.88],[634.2,3.1],[634.21,0.86],[634.22,3.1],[634.23,0.38]]]
["binance-futures","BNBUSDT",1742601662098,[[634.18,5.78],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,24.93],[634.2,3.1],[634.21,0.86],[634.22,3.1],[634.23,0.38]]]
["binance-futures","BNBUSDT",1742601662125,[[634.18,5.78],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,24.93],[634.2,3.1],[634.21,0.87],[634.22,3.1],[634.23,0.38]]]
["binance-futures","BNBUSDT",1742601662207,[[634.18,7.04],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,24.95],[634.2,3.1],[634.21,0.87],[634.22,3.1],[634.23,0.38]]]
["binance-futures","BNBUSDT",1742601662260,[[634.18,7.06],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,25.81],[634.2,3.1],[634.21,0.87],[634.22,3.1],[634.23,0.38]]]
["binance-futures","BNBUSDT",1742601662317,[[634.18,6.59],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,25.82],[634.2,3.1],[634.21,0.87],[634.22,3.1],[634.23,0.38]]]
["binance-futures","BNBUSDT",1742601662372,[[634.18,6.59],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,25.57],[634.2,3.12],[634.21,0.89],[634.22,3.1],[634.23,0.38]]]
["binance-futures","BNBUSDT",1742601662479,[[634.18,6.59],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,25.61],[634.2,3.12],[634.21,0.88],[634.22,3.1],[634.23,0.38]]]
["binance-futures","BNBUSDT",1742601662529,[[634.18,6.59],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,25.65],[634.2,3.12],[634.21,0.88],[634.22,3.1],[634.23,0.38]]]
["binance-futures","BNBUSDT",1742601662581,[[634.18,6.6],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,25.52],[634.2,3.12],[634.21,0.88],[634.22,3.1],[634.23,0.38]]]
["binance-futures","BNBUSDT",1742601662629,[[634.18,6.6],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,25.52],[634.2,3.12],[634.21,0.88],[634.22,3.23],[634.23,0.63]]]
["binance-futures","BNBUSDT",1742601662687,[[634.18,6.6],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,25.5],[634.2,3.12],[634.21,0.88],[634.22,3.23],[634.23,0.63]]]
["binance-futures","BNBUSDT",1742601662908,[[634.18,6.6],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,24.1],[634.2,3.12],[634.21,0.88],[634.22,3.23],[634.23,0.63]]]
["binance-futures","BNBUSDT",1742601663268,[[634.18,6.75],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,24.17],[634.2,3.12],[634.21,0.88],[634.22,3.23],[634.23,0.63]]]
["binance-futures","BNBUSDT",1742601663330,[[634.18,6.76],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,24.17],[634.2,3.12],[634.21,1.51],[634.22,3.23],[634.23,3.98]]]
["binance-futures","BNBUSDT",1742601663381,[[634.18,6.76],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,24.16],[634.2,3.12],[634.21,1.51],[634.22,3.23],[634.23,7.03]]]
["binance-futures","BNBUSDT",1742601663432,[[634.18,6.76],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,24.16],[634.2,3.12],[634.21,1.51],[634.22,3.23],[634.23,5.53]]]
["binance-futures","BNBUSDT",1742601663478,[[634.18,6.62],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,24.16],[634.2,3.12],[634.21,1.51],[634.22,3.23],[634.23,7.23]]]
["binance-futures","BNBUSDT",1742601663860,[[634.18,6.61],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,24.16],[634.2,3.12],[634.21,1.51],[634.22,3.23],[634.23,7.23]]]
["binance-futures","BNBUSDT",1742601663913,[[634.18,6.63],[634.17,2.41],[634.16,3.1],[634.15,1.44],[634.13,22.98]],[[634.19,21.01],[634.2,3.12],[634.21,1.51],[634.22,6.38],[634.23,7.23]]]
["binance-futures","BNBUSDT",1742601663976,[[634.18,5.15],[634.17,2.41],[634.16,3.1],[634.15,2.22],[634.13,22.98]],[[634.19,21.59],[634.2,3.12],[634.21,1.51],[634.22,6.38],[634.23,7.23]]]
["binance-futures","BNBUSDT",1742601664075,[[634.18,5.15],[634.17,2.41],[634.16,3.1],[634.15,2.22],[634.13,22.98]],[[634.19,22.29],[634.2,3.12],[634.21,1.51],[634.22,6.38],[634.23,7.23]]]
["binance-futures","BNBUSDT",1742601664190,[[634.18,5.15],[634.17,2.41],[634.16,3.1],[634.15,2.22],[634.13,22.98]],[[634.19,21.87],[634.2,3.12],[634.21,1.51],[634.22,6.38],[634.23,7.23]]]
["binance-futures","BNBUSDT",1742601664290,[[634.18,5.15],[634.17,2.41],[634.16,3.1],[634.15,2.22],[634.13,22.98]],[[634.19,21.9],[634.2,3.12],[634.21,1.51],[634.22,6.38],[634.23,7.23]]]
["binance-futures","BNBUSDT",1742601664359,[[634.18,5.16],[634.17,2.41],[634.16,3.1],[634.15,2.22],[634.13,22.98]],[[634.19,21.9],[634.2,3.12],[634.21,1.51],[634.22,6.38],[634.23,7.23]]]
["binance-futures","BNBUSDT",1742601664411,[[634.18,5.16],[634.17,2.41],[634.16,3.1],[634.15,2.22],[634.13,22.98]],[[634.19,21.89],[634.2,3.12],[634.21,1.51],[634.22,6.38],[634.23,3.88]]]
["binance-futures","BNBUSDT",1742601664468,[[634.18,5.16],[634.17,2.41],[634.16,3.1],[634.15,2.22],[634.13,22.98]],[[634.19,21.89],[634.2,3.12],[634.21,1.51],[634.22,6.38],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601664519,[[634.18,5.16],[634.17,2.41],[634.16,3.1],[634.15,2.22],[634.13,22.98]],[[634.19,21.95],[634.2,3.12],[634.21,1.51],[634.22,6.38],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601664807,[[634.18,5.16],[634.17,2.41],[634.16,3.1],[634.15,2.22],[634.13,22.98]],[[634.19,18.71],[634.2,3.12],[634.21,1.51],[634.22,6.38],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601664859,[[634.18,5.16],[634.17,2.41],[634.16,3.1],[634.15,2.22],[634.13,22.98]],[[634.19,18.76],[634.2,3.12],[634.21,1.51],[634.22,6.38],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601664905,[[634.18,5.16],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.76],[634.2,3.12],[634.21,1.51],[634.22,6.38],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601665019,[[634.18,5.16],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.76],[634.2,3.75],[634.21,1.51],[634.22,6.38],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601665075,[[634.18,5.16],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.76],[634.2,3.75],[634.21,1.51],[634.22,6.38],[634.23,4.71]]]
["binance-futures","BNBUSDT",1742601665118,[[634.18,5.16],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.76],[634.2,3.75],[634.21,4.66],[634.22,3.23],[634.23,4.71]]]
["binance-futures","BNBUSDT",1742601665334,[[634.18,5.16],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.76],[634.2,3.75],[634.21,4.66],[634.22,3.23],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601665396,[[634.18,5.18],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.78],[634.2,3.75],[634.21,4.66],[634.22,3.23],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601665660,[[634.18,5.17],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.78],[634.2,3.75],[634.21,5.84],[634.22,4.66],[634.23,4.71]]]
["binance-futures","BNBUSDT",1742601665713,[[634.18,5.17],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.78],[634.2,5.67],[634.21,5.84],[634.22,4.66],[634.23,4.71]]]
["binance-futures","BNBUSDT",1742601666085,[[634.18,5.17],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.78],[634.2,5.67],[634.21,4.66],[634.22,3.23],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601666140,[[634.18,5.17],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.78],[634.2,3.75],[634.21,4.66],[634.22,3.23],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601666306,[[634.18,5.16],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.78],[634.2,3.75],[634.21,4.66],[634.22,3.23],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601666393,[[634.18,5.17],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.78],[634.2,3.75],[634.21,4.66],[634.22,3.23],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601666558,[[634.18,5.17],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.77],[634.2,3.75],[634.21,1.51],[634.22,3.23],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601667096,[[634.18,5.5],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.77],[634.2,3.75],[634.21,1.51],[634.22,3.23],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601667329,[[634.18,5.5],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.78],[634.2,3.75],[634.21,1.51],[634.22,3.23],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601667411,[[634.18,3.68],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.78],[634.2,3.75],[634.21,1.51],[634.22,3.23],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601667464,[[634.18,3.71],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.83],[634.2,3.75],[634.21,1.51],[634.22,3.23],[634.23,3.01]]]
["binance-futures","BNBUSDT",1742601667512,[[634.18,3.71],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.85],[634.2,3.75],[634.21,1.51],[634.22,4.66],[634.23,4.71]]]
["binance-futures","BNBUSDT",1742601667568,[[634.18,3.71],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,18.85],[634.2,3.75],[634.21,1.51],[634.22,4.66],[634.23,6.48]]]
["binance-futures","BNBUSDT",1742601667677,[[634.18,3.71],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,19.21],[634.2,3.75],[634.21,1.51],[634.22,4.66],[634.23,6.48]]]
["binance-futures","BNBUSDT",1742601667867,[[634.18,2.43],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,19.23],[634.2,3.75],[634.21,1.51],[634.22,4.71],[634.23,6.53]]]
["binance-futures","BNBUSDT",1742601667905,[[634.18,2.43],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,10.53]],[[634.19,19.03],[634.2,3.75],[634.21,1.51],[634.22,3.28],[634.23,4.83]]]
["binance-futures","BNBUSDT",1742601668022,[[634.18,2.43],[634.17,0.8],[634.16,3.1],[634.15,2.22],[634.14,8.46]],[[634.19,19.03],[634.2,3.75],[634.21,1.51],[634.22,3.28],[634.23,4.83]]]
["binance-futures","BNBUSDT",1742601668175,[[634.18,1.43],[634.17,0.8],[634.15,2.22],[634.14,8.46]],[[634.19,19.03],[634.2,3.75],[634.21,1.51],[634.22,3.28],[634.23,4.83]]]
["binance-futures","BNBUSDT",1742601668236,[[634.18,1.43],[634.17,0.01],[634.16,0.82],[634.15,2.22],[634.14,8.46]],[[634.19,18.79],[634.2,3.75],[634.21,1.51],[634.22,3.28],[634.23,4.83]]]
["binance-futures","BNBUSDT",1742601668284,[[634.18,1.43],[634.17,0.01],[634.16,0.82],[634.15,2.22],[634.14,8.46]],[[634.19,19.21],[634.2,3.75],[634.21,1.51],[634.22,3.28],[634.23,4.83]]]
["binance-futures","BNBUSDT",1742601668434,[[634.18,1.43],[634.17,0.01],[634.16,0.82],[634.15,2.22],[634.14,8.46]],[[634.19,19.21],[634.2,3.75],[634.21,1.51],[634.22,3.28],[634.23,3.06]]]
["binance-futures","BNBUSDT",1742601668562,[[634.18,1.43],[634.17,0.01],[634.16,0.82],[634.15,2.22],[634.14,8.46]],[[634.19,16.03],[634.2,3.75],[634.21,1.51],[634.22,3.28],[634.23,3.06]]]
["binance-futures","BNBUSDT",1742601668608,[[634.18,1.59],[634.17,0.01],[634.16,3.92],[634.15,2.22],[634.14,8.46]],[[634.19,15.51],[634.2,3.75],[634.21,1.51],[634.22,3.28],[634.23,3.06]]]
["binance-futures","BNBUSDT",1742601668666,[[634.18,1.15],[634.17,0.01],[634.16,3.92],[634.15,2.22],[634.14,8.46]],[[634.19,15.51],[634.2,3.75],[634.21,1.51],[634.22,3.28],[634.23,3.06]]]
["binance-futures","BNBUSDT",1742601668873,[[634.18,1.15],[634.17,0.01],[634.16,3.92],[634.15,2.22],[634.14,8.46]],[[634.19,15.51],[634.2,3.77],[634.21,1.51],[634.22,3.28],[634.23,3.06]]]
["binance-futures","BNBUSDT",1742601668927,[[634.18,0.98],[634.17,0.01],[634.16,3.92],[634.15,2.22],[634.14,8.46]],[[634.19,15.43],[634.2,3.77],[634.21,1.51],[634.22,4.71],[634.23,4.76]]]
["binance-futures","BNBUSDT",1742601668989,[[634.18,0.98],[634.17,0.01],[634.16,3.92],[634.15,2.22],[634.14,8.46]],[[634.19,15.43],[634.2,3.77],[634.21,1.51],[634.22,3.28],[634.23,3.06]]]
["binance-futures","BNBUSDT",1742601669101,[[634.18,0.39],[634.16,3.92],[634.15,2.22],[634.14,8.46]],[[634.19,15.43],[634.2,3.77],[634.21,1.51],[634.22,3.28],[634.23,4.76]]]
["binance-futures","BNBUSDT",1742601669165,[[634.18,0.39],[634.16,3.92],[634.15,2.22],[634.14,8.46],[634.13,22.98]],[[634.19,15.43],[634.2,3.77],[634.21,1.51],[634.22,3.28],[634.23,4.76]]]
["binance-futures","BNBUSDT",1742601669350,[[634.18,0.4],[634.16,3.92],[634.15,2.22],[634.14,8.46],[634.13,22.98]],[[634.19,15.43],[634.2,3.77],[634.21,1.51],[634.22,3.28],[634.23,4.76]]]
["binance-futures","BNBUSDT",1742601669396,[[634.18,0.4],[634.16,3.92],[634.15,2.22],[634.14,8.46],[634.13,26.13]],[[634.19,15.43],[634.2,3.77],[634.21,1.51],[634.22,3.28],[634.23,4.76]]]
["binance-futures","BNBUSDT",1742601669408,[[634.18,0.4],[634.16,3.92],[634.15,2.22],[634.14,8.46],[634.13,26.13]],[[634.19,15.43],[634.2,3.77],[634.21,1.51],[634.22,3.28],[634.23,6.4]]]
["binance-futures","BNBUSDT",1742601669506,[[634.18,0.4],[634.16,3.92],[634.15,2.22],[634.14,8.46],[634.13,26.13]],[[634.19,15.43],[634.2,7.89],[634.21,1.51],[634.22,3.28],[634.23,4.7]]]
["binance-futures","BNBUSDT",1742601669642,[[634.18,0.39],[634.16,3.92],[634.15,2.22],[634.14,8.46],[634.13,26.13]],[[634.19,15.44],[634.2,7.89],[634.21,1.51],[634.22,3.28],[634.23,4.7]]]
["binance-futures","BNBUSDT",1742601669666,[[634.18,0.39],[634.16,3.92],[634.15,2.22],[634.14,8.46],[634.13,26.13]],[[634.19,15.44],[634.2,7.89],[634.21,2.69],[634.22,4.71],[634.23,6.4]]]
["binance-futures","BNBUSDT",1742601669815,[[634.18,0.39],[634.16,3.92],[634.15,2.22],[634.14,8.46],[634.13,26.13]],[[634.19,15.46],[634.2,7.89],[634.21,2.69],[634.22,4.71],[634.23,6.4]]]
["binance-futures","BNBUSDT",1742601669895,[[634.18,0.39],[634.16,3.92],[634.15,2.22],[634.14,8.46],[634.13,26.13]],[[634.19,15.44],[634.2,7.89],[634.21,2.69],[634.22,4.71],[634.23,6.4]]]
["binance-futures","BNBUSDT",1742601669945,[[634.18,0.39],[634.16,3.92],[634.15,2.22],[634.14,8.46],[634.13,26.13]],[[634.19,15.41],[634.2,7.89],[634.21,1.51],[634.22,3.28],[634.23,4.7]]]
["binance-futures","BNBUSDT",1742601670014,[[634.18,0.55],[634.16,3.92],[634.15,2.22],[634.14,8.46],[634.13,26.13]],[[634.19,15.21],[634.2,7.89],[634.21,1.51],[634.22,3.28],[634.23,4.7]]]
["binance-futures","BNBUSDT",1742601670041,[[634.18,0.55],[634.16,3.92],[634.15,2.22],[634.14,8.46],[634.13,26.13]],[[634.19,15.21],[634.2,7.89],[634.21,1.51],[634.22,3.28],[634.23,3.06]]]
["binance-futures","BNBUSDT",1742601670133,[[634.18,0.5],[634.16,3.92],[634.15,2.22],[634.14,8.46],[634.13,26.13]],[[634.19,15.23],[634.2,7.89],[634.21,1.51],[634.22,3.28],[634.23,3.06]]]
["binance-futures","BNBUSDT",1742601670233,[[634.18,0.5],[634.16,3.92],[634.15,2.22],[634.14,8.46],[634.13,26.13]],[[634.19,15.23],[634.2,7.89],[634.21,1.51],[634.22,4.71],[634.23,4.76]]]
["binance-futures","BNBUSDT",1742601670296,[[634.18,3.62],[634.16,3.92],[634.15,2.22],[634.14,8.46],[634.13,26.13]],[[634.19,15.23],[634.2,7.26],[634.21,1.51],[634.22,3.28],[634.23,3.06]]]
["binance-futures","BNBUSDT",1742601670354,[[634.18,3.62],[634.17,1.62],[634.16,3.92],[634.15,2.22],[634.14,8.46]],[[634.19,7.12],[634.2,7.26],[634.21,0.88],[634.22,3.28],[634.23,3.06]]]
["binance-futures","BNBUSDT",1742601670408,[[634.18,3.6],[634.17,1.62],[634.16,3.92],[634.15,2.22],[634.14,8.46]],[[634.19,7.12],[634.2,7.26],[634.21,0.88],[634.22,3.28],[634.23,3.06]]]
["binance-futures","BNBUSDT",1742601670452,[[634.18,3.96],[634.17,1.62],[634.16,3.92],[634.15,2.22],[634.14,8.46]],[[634.19,7.44],[634.2,7.26],[634.21,0.88],[634.22,3.28],[634.23,2.72]]]
["binance-futures","BNBUSDT",1742601670521,[[634.18,4.8],[634.17,1.62],[634.16,3.92],[634.15,2.22],[634.14,8.46]],[[634.19,9.54],[634.2,7.26],[634.21,0.88],[634.22,3.28],[634.23,2.72]]]
["binance-futures","BNBUSDT",1742601670539,[[634.18,4.8],[634.17,1.62],[634.16,3.92],[634.15,2.22],[634.14,8.76]],[[634.19,9.54],[634.2,7.26],[634.21,0.88],[634.22,3.28],[634.23,2.72]]]
["binance-futures","BNBUSDT",1742601670625,[[634.18,3.96],[634.17,1.62],[634.16,3.92],[634.15,2.22],[634.14,8.76]],[[634.19,10.46],[634.2,7.26],[634.21,0.88],[634.22,3.28],[634.23,2.08]]]
["binance-futures","BNBUSDT",1742601670670,[[634.18,3.96],[634.17,1.62],[634.16,3.92],[634.15,2.22],[634.14,8.76]],[[634.19,10.9],[634.2,7.26],[634.21,0.88],[634.22,3.28],[634.23,2.08]]]
["binance-futures","BNBUSDT",1742601671013,[[634.18,4.78],[634.17,1.62],[634.16,3.92],[634.15,2.22],[634.14,8.76]],[[634.19,10.92],[634.2,7.26],[634.21,0.88],[634.22,3.28],[634.23,2.08]]]
["binance-futures","BNBUSDT",1742601671091,[[634.24,8.37],[634.23,8.09],[634.22,3.66],[634.21,11.32],[634.2,4.59]],[[634.25,1.61],[634.26,3.82],[634.27,0.51],[634.28,0.75],[634.29,6.59]]]
["binance-futures","BNBUSDT",1742601671143,[[634.24,7.39],[634.23,4.6],[634.22,5.53],[634.21,11.32],[634.2,4.59]],[[634.25,1.95],[634.26,0.52],[634.27,0.51],[634.28,0.75],[634.29,4.49]]]
["binance-futures","BNBUSDT",1742601671190,[[634.24,6.52],[634.23,3.46],[634.22,4.11],[634.21,9.74],[634.2,4.65]],[[634.25,1.98],[634.26,0.13],[634.27,0.51],[634.28,0.75],[634.29,4.49]]]
["binance-futures","BNBUSDT",1742601671246,[[634.24,6.27],[634.23,2.34],[634.22,2.73],[634.21,8.36],[634.2,2.75]],[[634.25,1.28],[634.26,0.13],[634.27,0.51],[634.28,0.75],[634.29,3.71]]]
["binance-futures","BNBUSDT",1742601671302,[[634.24,6.27],[634.23,2.34],[634.22,2.01],[634.21,8.36],[634.2,2.75]],[[634.25,0.91],[634.26,0.13],[634.27,0.51],[634.28,0.75],[634.29,3.71]]]
["binance-futures","BNBUSDT",1742601671355,[[634.24,6.66],[634.23,2.34],[634.22,2.01],[634.21,8.36],[634.2,2.75]],[[634.25,0.91],[634.26,0.13],[634.27,0.51],[634.28,0.75],[634.29,3.71]]]
["binance-futures","BNBUSDT",1742601671451,[[634.24,6.66],[634.23,2.34],[634.22,2.01],[634.21,8.36],[634.2,2.75]],[[634.25,0.91],[634.26,0.13],[634.27,0.51],[634.28,0.75],[634.29,3.54]]]
["binance-futures","BNBUSDT",1742601671520,[[634.24,6.66],[634.23,2.34],[634.22,2.01],[634.21,8.36],[634.2,2.75]],[[634.25,0.93],[634.26,0.13],[634.27,0.51],[634.28,0.75],[634.29,3.54]]]
["binance-futures","BNBUSDT",1742601671836,[[634.24,6.67],[634.23,2.34],[634.22,2.01],[634.21,8.36],[634.2,2.75]],[[634.25,0.93],[634.26,0.13],[634.27,0.51],[634.28,0.75],[634.29,3.54]]]
["binance-futures","BNBUSDT",1742601672109,[[634.24,7.03],[634.23,2.34],[634.22,2.01],[634.21,8.36],[634.2,2.75]],[[634.25,0.96],[634.26,0.13],[634.27,0.51],[634.28,0.75],[634.29,3.54]]]
["binance-futures","BNBUSDT",1742601672169,[[634.24,7.03],[634.23,2.34],[634.22,2.01],[634.21,8.36],[634.2,2.75]],[[634.25,1.8],[634.26,0.13],[634.27,0.51],[634.28,3.68],[634.29,3.54]]]
["binance-futures","BNBUSDT",1742601672237,[[634.24,44.15],[634.23,4.34],[634.22,2.01],[634.21,8.66],[634.2,0.75]],[[634.25,1.82],[634.26,0.13],[634.27,0.51],[634.28,3.68],[634.29,3.54]]]
["binance-futures","BNBUSDT",1742601672285,[[634.24,44.15],[634.23,4.34],[634.22,2.01],[634.21,8.66],[634.2,0.75]],[[634.25,1.83],[634.26,0.13],[634.27,0.51],[634.28,3.68],[634.29,3.54]]]
["binance-futures","BNBUSDT",1742601672348,[[634.24,44.16],[634.23,4.34],[634.22,2.01],[634.21,8.66],[634.2,0.75]],[[634.25,1.83],[634.26,0.13],[634.27,0.51],[634.28,3.68],[634.29,3.54]]]
["binance-futures","BNBUSDT",1742601672465,[[634.26,78.96],[634.25,33.36],[634.24,8.65],[634.23,2.63],[634.22,1.67]],[[634.27,0.52],[634.28,0.75],[634.29,0.14],[634.3,1.4],[634.32,0.73]]]
["binance-futures","BNBUSDT",1742601672519,[[634.26,75.82],[634.25,9.95],[634.24,8.77],[634.23,0.63],[634.22,1.67]],[[634.27,0.52],[634.28,0.39],[634.29,0.14],[634.3,1.4],[634.32,0.73]]]
["binance-futures","BNBUSDT",1742601672565,[[634.26,75.85],[634.25,9.95],[634.24,8.77],[634.23,0.63],[634.22,1.67]],[[634.27,0.52],[634.28,0.39],[634.29,0.14],[634.3,1.4],[634.31,0.54]]]
["binance-futures","BNBUSDT",1742601672618,[[634.26,75.85],[634.25,9.95],[634.24,8.77],[634.23,0.63],[634.22,3.96]],[[634.27,0.66],[634.28,0.39],[634.29,0.14],[634.3,1.4],[634.31,0.54]]]
["binance-futures","BNBUSDT",1742601672669,[[634.26,75.85],[634.25,9.95],[634.24,8.77],[634.23,0.63],[634.22,3.96]],[[634.27,0.46],[634.28,0.39],[634.29,0.14],[634.3,1.4],[634.31,0.54]]]
["binance-futures","BNBUSDT",1742601672830,[[634.26,76.91],[634.25,9.95],[634.24,7.73],[634.23,0.63],[634.22,3.96]],[[634.27,0.48],[634.28,0.39],[634.29,0.14],[634.3,1.4],[634.31,0.54]]]
["binance-futures","BNBUSDT",1742601672888,[[634.26,76.91],[634.25,8.26],[634.24,7.73],[634.23,0.63],[634.22,1.67]],[[634.27,0.48],[634.28,0.39],[634.29,0.14],[634.3,1.4],[634.31,0.54]]]
["binance-futures","BNBUSDT",1742601672994,[[634.26,76.91],[634.25,11.41],[634.24,7.73],[634.23,0.63],[634.22,1.67]],[[634.27,0.48],[634.28,0.39],[634.29,0.14],[634.3,1.4],[634.31,0.54]]]
["binance-futures","BNBUSDT",1742601673023,[[634.26,76.91],[634.25,11.99],[634.24,7.73],[634.23,0.63],[634.22,1.67]],[[634.27,0.48],[634.28,0.39],[634.29,0.14],[634.3,1.4],[634.31,0.54]]]
["binance-futures","BNBUSDT",1742601673099,[[634.26,76.91],[634.25,11.99],[634.24,7.73],[634.23,0.63],[634.22,1.67]],[[634.27,0.48],[634.28,0.39],[634.29,0.14],[634.3,1.4],[634.31,0.24]]]
["binance-futures","BNBUSDT",1742601673154,[[634.26,74.88],[634.25,11.99],[634.24,7.73],[634.23,0.63],[634.22,1.67]],[[634.27,0.5],[634.28,0.39],[634.29,0.14],[634.3,1.4],[634.31,0.24]]]
["binance-futures","BNBUSDT",1742601673264,[[634.26,74.88],[634.25,11.99],[634.24,7.73],[634.23,0.63],[634.22,1.67]],[[634.27,0.46],[634.28,0.39],[634.29,0.14],[634.3,1.4],[634.31,0.24]]]
["binance-futures","BNBUSDT",1742601673318,[[634.28,70.78],[634.27,31.01],[634.26,11.59],[634.25,6.79],[634.24,7.73]],[[634.29,0.13],[634.3,1.4],[634.31,0.24],[634.33,4.95],[634.34,0.26]]]
["binance-futures","BNBUSDT",1742601673368,[[634.28,73.3],[634.27,16.34],[634.26,12.33],[634.25,7.57],[634.24,10.16]],[[634.29,0.33],[634.3,1.4],[634.31,0.24],[634.33,4.95],[634.34,0.26]]]
["binance-futures","BNBUSDT",1742601673421,[[634.37,3.52],[634.36,0.64],[634.34,4.93],[634.33,1.12],[634.32,8.26]],[[634.38,7.92],[634.39,0.39],[634.4,2.97],[634.41,1.45],[634.42,11.29]]]
["binance-futures","BNBUSDT",1742601673475,[[634.37,6.52],[634.36,0.64],[634.34,4.93],[634.33,3.07],[634.32,0.84]],[[634.38,7.44],[634.4,0.04],[634.41,3.9],[634.42,6.75],[634.43,0.07]]]
["binance-futures","BNBUSDT",1742601673522,[[634.37,6.52],[634.36,0.64],[634.34,3.06],[634.33,3.07],[634.32,0.82]],[[634.38,8.19],[634.4,0.04],[634.41,1.33],[634.42,5.75],[634.43,0.07]]]
["binance-futures","BNBUSDT",1742601673578,[[634.37,6.52],[634.36,0.64],[634.34,0.78],[634.33,2.79],[634.32,0.82]],[[634.38,8.16],[634.4,0.87],[634.41,1.29],[634.42,5.75],[634.43,0.07]]]
["binance-futures","BNBUSDT",1742601673630,[[634.37,7.04],[634.36,0.64],[634.34,0.78],[634.33,2.79],[634.32,0.82]],[[634.38,8.4],[634.4,0.87],[634.41,1.29],[634.42,6.07],[634.43,0.07]]]
["binance-futures","BNBUSDT",1742601673788,[[634.37,7.93],[634.36,3.79],[634.35,1.38],[634.34,0.78],[634.33,4.69]],[[634.38,4.46],[634.4,0.87],[634.41,1.29],[634.42,6.07],[634.43,0.07]]]
["binance-futures","BNBUSDT",1742601673840,[[634.37,7.48],[634.36,3.79],[634.35,1.38],[634.34,0.78],[634.33,4.83]],[[634.38,4.46],[634.4,0.87],[634.41,5.45],[634.42,6.07],[634.43,0.07]]]
["binance-futures","BNBUSDT",1742601673890,[[634.37,7.48],[634.36,3.79],[634.35,1.38],[634.34,0.78],[634.33,4.83]],[[634.38,4.46],[634.4,0.87],[634.41,1.29],[634.42,6.07],[634.43,0.07]]]
["binance-futures","BNBUSDT",1742601674056,[[634.37,8.34],[634.36,0.64],[634.35,6.23],[634.34,0.78],[634.33,4.83]],[[634.38,4.46],[634.39,0.02],[634.4,0.87],[634.41,1.31],[634.42,6.07]]]
["binance-futures","BNBUSDT",1742601674113,[[634.37,11.54],[634.36,2.54],[634.35,6.23],[634.34,0.78],[634.33,4.83]],[[634.38,1.24],[634.39,0.02],[634.4,0.87],[634.41,1.31],[634.42,2.97]]]
["binance-futures","BNBUSDT",1742601674148,[[634.37,11.54],[634.36,2.54],[634.35,6.23],[634.34,0.78],[634.33,4.97]],[[634.38,1.23],[634.39,0.02],[634.4,0.87],[634.41,1.31],[634.42,2.97]]]
["binance-futures","BNBUSDT",1742601674259,[[634.37,11.54],[634.36,2.54],[634.35,6.23],[634.34,0.78],[634.33,4.97]],[[634.38,1.24],[634.39,0.02],[634.4,0.87],[634.41,1.31],[634.42,2.97]]]
["binance-futures","BNBUSDT",1742601674386,[[634.37,11.69],[634.36,2.54],[634.35,6.23],[634.34,0.78],[634.33,4.97]],[[634.38,1.29],[634.39,0.07],[634.4,0.87],[634.41,1.31],[634.42,2.97]]]
["binance-futures","BNBUSDT",1742601674436,[[634.37,11.69],[634.36,2.54],[634.35,4.85],[634.34,0.78],[634.33,2.79]],[[634.38,1.29],[634.39,0.07],[634.4,0.04],[634.41,1.31],[634.42,2.97]]]
["binance-futures","BNBUSDT",1742601674495,[[634.37,11.85],[634.36,0.64],[634.35,4.85],[634.34,0.78],[634.33,2.79]],[[634.38,1.29],[634.39,0.07],[634.4,0.04],[634.41,1.31],[634.42,2.97]]]
["binance-futures","BNBUSDT",1742601674547,[[634.37,11.99],[634.36,0.64],[634.35,4.85],[634.34,0.78],[634.33,2.79]],[[634.38,1.29],[634.39,0.07],[634.4,0.04],[634.41,1.31],[634.42,2.97]]]
["binance-futures","BNBUSDT",1742601674550,[[634.37,12.0],[634.36,0.64],[634.35,4.85],[634.34,0.78],[634.33,2.79]],[[634.38,1.29],[634.39,0.07],[634.4,0.04],[634.41,1.31],[634.42,2.97]]]
["binance-futures","BNBUSDT",1742601674705,[[634.37,11.97],[634.36,0.64],[634.35,4.85],[634.34,0.78],[634.33,2.79]],[[634.38,1.29],[634.39,0.07],[634.4,0.04],[634.41,1.31],[634.42,2.97]]]
["binance-futures","BNBUSDT",1742601674822,[[634.37,13.66],[634.36,0.64],[634.35,3.15],[634.34,0.78],[634.33,2.79]],[[634.38,1.29],[634.39,0.07],[634.4,0.04],[634.41,1.31],[634.42,2.97]]]
["binance-futures","BNBUSDT",1742601674933,[[634.37,33.66],[634.36,0.64],[634.35,3.15],[634.34,0.78],[634.33,2.79]],[[634.38,1.24],[634.39,0.07],[634.4,0.09],[634.41,1.31],[634.42,2.97]]]
["binance-futures","BNBUSDT",1742601674977,[[634.37,67.28],[634.36,0.12],[634.35,3.15],[634.34,0.78],[634.33,0.63]],[[634.38,1.21],[634.39,0.02],[634.4,0.04],[634.41,1.31],[634.42,3.02]]]
["binance-futures","BNBUSDT",1742601675078,[[634.37,67.31],[634.36,0.12],[634.35,3.15],[634.34,0.78],[634.33,0.63]],[[634.38,1.21],[634.39,0.02],[634.4,0.04],[634.41,1.31],[634.42,3.02]]]
["binance-futures","BNBUSDT",1742601675143,[[634.37,68.17],[634.36,0.12],[634.35,4.53],[634.34,0.78],[634.33,2.92]],[[634.38,1.21],[634.39,0.02],[634.4,0.04],[634.41,1.31],[634.42,2.5]]]
["binance-futures","BNBUSDT",1742601675192,[[634.37,68.17],[634.36,0.12],[634.35,4.53],[634.34,2.78],[634.33,2.92]],[[634.38,1.2],[634.39,0.02],[634.4,0.04],[634.41,1.31],[634.42,2.18]]]
["binance-futures","BNBUSDT",1742601675247,[[634.41,68.35],[634.4,9.4],[634.39,17.13],[634.38,15.39],[634.37,38.35]],[[634.42,2.35],[634.43,0.07],[634.44,0.91],[634.5,0.03],[634.51,2.2]]]
["binance-futures","BNBUSDT",1742601675300,[[634.41,68.51],[634.4,14.28],[634.39,13.41],[634.38,9.29],[634.37,40.35]],[[634.42,2.29],[634.43,0.07],[634.44,0.91],[634.48,0.22],[634.49,3.68]]]
["binance-futures","BNBUSDT",1742601675350,[[634.41,68.78],[634.4,12.81],[634.39,13.41],[634.38,9.45],[634.37,42.23]],[[634.42,1.73],[634.43,0.06],[634.44,0.91],[634.48,0.22],[634.49,3.68]]]
["binance-futures","BNBUSDT",1742601675399,[[634.41,68.96],[634.4,12.81],[634.39,13.41],[634.38,11.54],[634.37,42.05]],[[634.42,1.73],[634.43,0.06],[634.44,0.91],[634.48,0.22],[634.49,3.68]]]
["binance-futures","BNBUSDT",1742601675454,[[634.41,68.96],[634.4,12.81],[634.39,13.41],[634.38,11.54],[634.37,40.93]],[[634.42,1.73],[634.43,0.06],[634.44,0.91],[634.48,0.22],[634.49,3.22]]]
["binance-futures","BNBUSDT",1742601675508,[[634.41,68.96],[634.4,12.81],[634.39,13.41],[634.38,27.29],[634.37,40.93]],[[634.42,1.73],[634.43,0.06],[634.44,0.91],[634.48,3.14],[634.49,3.22]]]
["binance-futures","BNBUSDT",1742601675548,[[634.41,84.71],[634.4,15.08],[634.39,13.41],[634.38,11.54],[634.37,40.93]],[[634.42,1.73],[634.43,0.06],[634.44,0.91],[634.48,3.14],[634.49,3.22]]]
["binance-futures","BNBUSDT",1742601675608,[[634.41,87.19],[634.4,12.81],[634.39,13.41],[634.38,11.54],[634.37,37.7]],[[634.42,1.75],[634.43,0.06],[634.44,0.91],[634.48,3.14],[634.49,3.22]]]
["binance-futures","BNBUSDT",1742601675908,[[634.41,87.19],[634.4,12.81],[634.39,13.41],[634.38,11.54],[634.37,39.99]],[[634.42,1.75],[634.43,0.06],[634.44,0.91],[634.48,3.14],[634.49,3.22]]]
["binance-futures","BNBUSDT",1742601675964,[[634.41,87.19],[634.4,12.81],[634.39,13.41],[634.38,10.4],[634.37,39.99]],[[634.42,1.93],[634.43,0.06],[634.44,0.91],[634.48,3.14],[634.49,3.22]]]
["binance-futures","BNBUSDT",1742601676014,[[634.41,87.19],[634.4,12.81],[634.39,13.41],[634.38,10.4],[634.37,39.99]],[[634.42,1.93],[634.43,0.06],[634.44,0.91],[634.46,0.05],[634.48,3.14]]]
["binance-futures","BNBUSDT",1742601676069,[[634.41,87.19],[634.4,12.81],[634.39,13.41],[634.38,10.4],[634.37,39.99]],[[634.42,2.46],[634.43,0.06],[634.44,0.91],[634.46,0.05],[634.48,3.14]]]
["binance-futures","BNBUSDT",1742601676177,[[634.41,87.19],[634.4,15.96],[634.39,13.41],[634.38,10.4],[634.37,39.99]],[[634.42,2.46],[634.43,0.06],[634.44,0.91],[634.46,0.05],[634.48,3.14]]]
["binance-futures","BNBUSDT",1742601676299,[[634.41,87.19],[634.4,15.96],[634.39,13.41],[634.38,10.4],[634.37,42.31]],[[634.42,2.46],[634.43,0.06],[634.44,0.91],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601676367,[[634.41,87.45],[634.4,17.96],[634.39,13.41],[634.38,10.4],[634.37,45.2]],[[634.42,2.16],[634.43,0.06],[634.44,0.91],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601676421,[[634.41,87.45],[634.4,17.96],[634.39,13.41],[634.38,10.4],[634.37,45.2]],[[634.42,2.38],[634.43,0.06],[634.44,0.91],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601676541,[[634.41,85.37],[634.4,17.96],[634.39,13.41],[634.38,10.4],[634.37,45.2]],[[634.42,2.9],[634.43,0.06],[634.44,0.66],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601676610,[[634.41,85.37],[634.4,17.96],[634.39,13.41],[634.38,10.4],[634.37,41.2]],[[634.42,2.9],[634.43,0.06],[634.44,0.66],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601676677,[[634.41,85.37],[634.4,17.96],[634.39,13.41],[634.38,10.4],[634.37,38.88]],[[634.42,2.9],[634.43,0.06],[634.44,0.66],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601676893,[[634.41,85.37],[634.4,17.96],[634.39,13.41],[634.38,10.4],[634.37,38.88]],[[634.42,2.89],[634.43,0.06],[634.44,0.66],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601677008,[[634.41,85.37],[634.4,17.96],[634.39,13.41],[634.38,10.4],[634.37,38.88]],[[634.42,2.69],[634.43,0.06],[634.44,0.66],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601677053,[[634.41,85.38],[634.4,17.96],[634.39,13.41],[634.38,10.4],[634.37,38.88]],[[634.42,2.69],[634.43,0.06],[634.44,0.66],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601677110,[[634.41,85.38],[634.4,17.96],[634.39,13.41],[634.38,10.4],[634.37,38.88]],[[634.42,2.39],[634.43,0.06],[634.44,0.66],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601677267,[[634.41,85.4],[634.4,17.96],[634.39,13.41],[634.38,10.4],[634.37,38.88]],[[634.42,2.39],[634.43,0.06],[634.44,0.66],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601677308,[[634.41,85.4],[634.4,17.96],[634.39,13.41],[634.38,10.4],[634.37,38.88]],[[634.42,2.38],[634.43,0.06],[634.44,0.66],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601677398,[[634.41,85.69],[634.4,17.96],[634.39,13.41],[634.38,10.4],[634.37,41.2]],[[634.42,2.38],[634.43,0.06],[634.44,0.66],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601677491,[[634.41,69.94],[634.4,17.96],[634.39,13.41],[634.38,10.4],[634.37,41.2]],[[634.42,2.38],[634.43,0.06],[634.44,0.66],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601677563,[[634.41,69.94],[634.4,17.96],[634.39,13.41],[634.38,12.93],[634.37,41.2]],[[634.42,2.38],[634.43,0.06],[634.44,0.66],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601678006,[[634.41,69.94],[634.4,17.96],[634.39,13.41],[634.38,28.84],[634.37,41.2]],[[634.42,2.38],[634.43,0.06],[634.44,0.66],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601678063,[[634.41,85.69],[634.4,17.96],[634.39,15.66],[634.38,10.84],[634.37,41.2]],[[634.42,2.43],[634.43,0.06],[634.44,0.66],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601678113,[[634.41,85.71],[634.4,17.96],[634.39,15.66],[634.38,10.68],[634.37,41.2]],[[634.42,2.44],[634.43,0.06],[634.44,0.66],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601678177,[[634.41,85.71],[634.4,17.96],[634.39,15.66],[634.38,10.68],[634.37,41.2]],[[634.42,2.45],[634.43,0.06],[634.44,0.66],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601678228,[[634.41,85.71],[634.4,17.96],[634.39,15.66],[634.38,10.68],[634.37,41.2]],[[634.42,2.45],[634.43,0.06],[634.44,0.25],[634.45,0.58],[634.46,0.05]]]
["binance-futures","BNBUSDT",1742601678299,[[634.43,79.39],[634.42,22.28],[634.41,27.78],[634.4,9.34],[634.39,15.62]],[[634.44,0.23],[634.45,0.58],[634.46,0.05],[634.48,0.64],[634.49,0.34]]]
["binance-futures","BNBUSDT",1742601678349,[[634.43,67.32],[634.42,12.72],[634.41,27.28],[634.4,5.74],[634.39,9.36]],[[634.44,7.1],[634.45,0.58],[634.46,3.15],[634.48,3.74],[634.49,0.34]]]
["binance-futures","BNBUSDT",1742601678402,[[634.42,7.03],[634.41,18.72],[634.4,5.74],[634.39,6.77]],[[634.43,2.94],[634.44,7.72],[634.45,0.58],[634.46,3.13],[634.48,3.74]]]
["binance-futures","BNBUSDT",1742601678453,[[634.41,3.23],[634.39,0.63],[634.38,1.42],[634.37,6.85],[634.36,0.26]],[[634.42,42.11],[634.43,6.39],[634.44,9.92],[634.45,1.21],[634.46,3.13]]]
["binance-futures","BNBUSDT",1742601678504,[],[[634.35,13.45],[634.36,9.66],[634.37,1.31],[634.38,13.05],[634.39,7.07]]]
["binance-futures","BNBUSDT",1742601678553,[[634.34,6.41],[634.3,0.68],[634.29,7.06],[634.26,7.84],[634.25,15.93]],[[634.35,13.65],[634.36,4.71],[634.37,1.31],[634.38,13.05],[634.39,4.95]]]
["binance-futures","BNBUSDT",1742601678706,[[634.34,6.41],[634.3,0.68],[634.29,7.06],[634.26,7.84],[634.25,15.93]],[[634.35,13.65],[634.36,4.71],[634.37,1.31],[634.38,13.01],[634.39,4.95]]]
["binance-futures","BNBUSDT",1742601678821,[[634.34,6.41],[634.33,0.16],[634.3,0.68],[634.29,7.06],[634.26,7.84]],[[634.35,13.65],[634.36,4.71],[634.37,0.35],[634.38,10.85],[634.39,4.95]]]
["binance-futures","BNBUSDT",1742601678879,[[634.34,6.41],[634.33,0.16],[634.3,0.68],[634.29,7.06],[634.26,7.84]],[[634.35,13.65],[634.36,3.1],[634.37,0.35],[634.38,10.85],[634.39,4.95]]]
["binance-futures","BNBUSDT",1742601678933,[[634.34,6.41],[634.33,0.16],[634.3,0.68],[634.29,7.06],[634.26,7.84]],[[634.35,13.64],[634.36,3.1],[634.37,0.35],[634.38,6.92],[634.39,4.95]]]
["binance-futures","BNBUSDT",1742601678975,[[634.34,6.41],[634.33,0.16],[634.3,0.68],[634.29,6.76],[634.26,7.84]],[[634.35,13.65],[634.36,3.1],[634.37,0.35],[634.38,6.92],[634.39,4.95]]]
["binance-futures","BNBUSDT",1742601679041,[[634.34,7.47],[634.33,0.79],[634.32,2.01],[634.3,5.07],[634.29,6.76]],[[634.35,1.23],[634.36,3.1],[634.38,5.95],[634.39,1.86],[634.4,10.57]]]
["binance-futures","BNBUSDT",1742601679092,[[634.34,6.46],[634.33,0.79],[634.32,2.01],[634.3,5.07],[634.29,6.76]],[[634.35,8.38],[634.36,3.1],[634.38,5.95],[634.39,1.86],[634.4,10.57]]]
["binance-futures","BNBUSDT",1742601679110,[[634.34,6.46],[634.33,0.79],[634.32,2.01],[634.3,9.83],[634.29,6.76]],[[634.35,8.38],[634.36,3.1],[634.38,5.95],[634.39,1.86],[634.4,10.57]]]
["binance-futures","BNBUSDT",1742601679196,[[634.34,6.46],[634.33,0.79],[634.32,2.01],[634.31,1.8],[634.3,9.83]],[[634.35,8.41],[634.36,3.1],[634.38,5.95],[634.39,1.86],[634.4,10.57]]]
["binance-futures","BNBUSDT",1742601679254,[[634.34,6.46],[634.33,0.79],[634.32,0.63],[634.31,1.8],[634.3,3.17]],[[634.35,8.41],[634.36,3.1],[634.38,5.95],[634.39,1.86],[634.4,10.57]]]
["binance-futures","BNBUSDT",1742601679301,[[634.34,6.46],[634.33,1.91],[634.32,0.63],[634.31,1.9],[634.3,0.68]],[[634.35,8.39],[634.36,3.1],[634.38,5.95],[634.39,1.86],[634.4,10.57]]]
["binance-futures","BNBUSDT",1742601679420,[[634.34,6.44],[634.33,1.91],[634.32,0.63],[634.31,1.9],[634.3,0.68]],[[634.35,8.63],[634.36,3.1],[634.38,5.95],[634.39,1.86],[634.4,10.57]]]
["binance-futures","BNBUSDT",1742601679465,[[634.34,6.46],[634.33,1.91],[634.32,0.63],[634.31,1.9],[634.3,0.68]],[[634.35,5.22],[634.36,3.1],[634.38,5.95],[634.39,1.86],[634.4,10.57]]]
["binance-futures","BNBUSDT",1742601679519,[[634.34,6.65],[634.33,1.91],[634.32,0.63],[634.31,1.9],[634.3,0.68]],[[634.35,4.79],[634.36,3.1],[634.38,5.95],[634.39,1.86],[634.4,10.57]]]
["binance-futures","BNBUSDT",1742601679571,[[634.34,6.65],[634.33,1.91],[634.32,0.63],[634.31,1.9],[634.3,0.68]],[[634.35,4.94],[634.36,3.1],[634.38,5.95],[634.39,1.86],[634.4,10.57]]]
["binance-futures","BNBUSDT",1742601679736,[[634.34,6.65],[634.33,0.79],[634.32,0.63],[634.3,0.68]],[[634.35,4.93],[634.36,3.1],[634.38,5.95],[634.39,1.86],[634.4,10.57]]]
["binance-futures","BNBUSDT",1742601679796,[[634.34,17.85],[634.33,1.91],[634.32,0.63],[634.31,1.9],[634.3,3.21]],[[634.35,1.64],[634.39,0.88],[634.4,3.99],[634.41,5.73],[634.42,3.68]]]
["binance-futures","BNBUSDT",1742601679845,[[634.34,17.88],[634.33,1.91],[634.32,0.63],[634.31,2.02],[634.3,3.21]],[[634.35,1.67],[634.39,0.88],[634.4,3.99],[634.41,3.35],[634.42,3.34]]]
["binance-futures","BNBUSDT",1742601679948,[[634.34,75.73],[634.33,1.91],[634.32,0.63],[634.31,2.02],[634.3,0.03]],[[634.35,1.68],[634.39,0.88],[634.4,0.89],[634.41,3.0],[634.42,0.24]]]
["binance-futures","BNBUSDT",1742601679997,[[634.34,75.87],[634.33,1.91],[634.32,0.63],[634.31,2.02],[634.3,0.03]],[[634.35,1.68],[634.39,0.88],[634.4,0.89],[634.41,0.59],[634.42,0.24]]]
["binance-futures","BNBUSDT",1742601680050,[[634.34,75.9],[634.33,1.91],[634.32,0.63],[634.31,3.96],[634.3,15.78]],[[634.35,1.68],[634.39,0.88],[634.4,0.89],[634.41,0.59],[634.42,3.14]]]
["binance-futures","BNBUSDT",1742601680102,[[634.34,75.9],[634.33,1.91],[634.32,0.63],[634.31,7.46],[634.3,15.78]],[[634.35,1.68],[634.39,0.88],[634.41,2.12],[634.42,3.14],[634.54,0.62]]]
["binance-futures","BNBUSDT",1742601680145,[[634.34,91.61],[634.33,1.91],[634.32,0.63],[634.31,7.46],[634.3,0.03]],[[634.35,1.68],[634.39,0.88],[634.41,2.12],[634.42,3.14],[634.46,3.41]]]
["binance-futures","BNBUSDT",1742601680208,[[634.34,91.62],[634.33,0.79],[634.32,2.36],[634.31,2.06],[634.3,0.03]],[[634.35,1.69],[634.39,0.88],[634.41,2.12],[634.42,3.14],[634.45,1.56]]]
["binance-futures","BNBUSDT",1742601680256,[[634.34,91.62],[634.33,0.79],[634.32,0.63],[634.31,2.06],[634.3,0.03]],[[634.35,1.69],[634.39,0.88],[634.41,2.12],[634.42,3.14],[634.45,1.42]]]
["binance-futures","BNBUSDT",1742601680309,[[634.34,91.62],[634.33,0.79],[634.32,0.63],[634.31,2.06],[634.3,4.92]],[[634.35,1.69],[634.39,0.88],[634.41,2.34],[634.42,3.13],[634.45,1.42]]]
["binance-futures","BNBUSDT",1742601680364,[[634.34,91.62],[634.33,0.79],[634.32,0.63],[634.31,2.06],[634.3,5.08]],[[634.35,1.69],[634.39,0.88],[634.41,2.34],[634.42,3.13],[634.45,1.42]]]
["binance-futures","BNBUSDT",1742601680419,[[634.34,91.68],[634.33,0.79],[634.32,2.01],[634.31,2.06],[634.3,7.37]],[[634.35,1.71],[634.39,0.88],[634.41,2.34],[634.42,3.13],[634.45,1.63]]]
["binance-futures","BNBUSDT",1742601680436,[[634.34,91.68],[634.33,0.79],[634.32,2.01],[634.31,3.95],[634.3,7.65]],[[634.35,1.71],[634.39,0.88],[634.41,2.34],[634.42,3.13],[634.45,1.63]]]
["binance-futures","BNBUSDT",1742601680510,[[634.34,75.93],[634.33,0.79],[634.32,2.01],[634.31,3.95],[634.3,7.65]],[[634.35,1.71],[634.39,0.88],[634.41,2.34],[634.42,3.13],[634.44,4.4]]]
["binance-futures","BNBUSDT",1742601680578,[[634.34,91.72],[634.33,0.79],[634.32,2.01],[634.31,6.12],[634.3,7.65]],[[634.35,1.69],[634.39,0.88],[634.41,2.34],[634.42,3.13],[634.43,3.94]]]
["binance-futures","BNBUSDT",1742601680621,[[634.34,91.72],[634.33,0.79],[634.32,2.01],[634.31,3.95],[634.3,7.49]],[[634.35,1.69],[634.39,0.88],[634.41,2.34],[634.42,3.13],[634.43,3.94]]]
["binance-futures","BNBUSDT",1742601680694,[[634.34,91.72],[634.33,0.79],[634.32,2.01],[634.31,3.95],[634.3,7.49]],[[634.35,1.68],[634.39,0.88],[634.41,2.34],[634.42,3.13],[634.43,3.94]]]
["binance-futures","BNBUSDT",1742601680728,[[634.34,117.37],[634.33,0.79],[634.32,2.01],[634.31,3.95],[634.3,7.49]],[[634.35,1.7],[634.39,0.88],[634.41,2.34],[634.42,3.13],[634.43,3.94]]]
["binance-futures","BNBUSDT",1742601681020,[[634.34,117.36],[634.33,1.34],[634.32,2.01],[634.31,3.95],[634.3,7.49]],[[634.35,1.65],[634.39,0.88],[634.41,2.34],[634.42,3.13],[634.43,3.94]]]
["binance-futures","BNBUSDT",1742601681069,[[634.34,117.36],[634.33,1.34],[634.32,2.01],[634.31,3.95],[634.3,7.49]],[[634.35,1.64],[634.39,0.88],[634.41,2.34],[634.42,3.13],[634.43,3.94]]]
["binance-futures","BNBUSDT",1742601681134,[[634.34,116.52],[634.33,1.34],[634.32,0.63],[634.31,2.01],[634.3,5.2]],[[634.35,1.64],[634.39,0.88],[634.41,2.34],[634.42,3.11],[634.43,3.94]]]
["binance-futures","BNBUSDT",1742601681177,[[634.34,100.77],[634.33,1.34],[634.32,0.63],[634.31,0.12],[634.3,5.2]],[[634.35,1.64],[634.39,0.88],[634.41,2.34],[634.42,3.11],[634.43,3.94]]]
["binance-futures","BNBUSDT",1742601681255,[[634.34,100.7],[634.33,1.34],[634.32,0.63],[634.31,0.12],[634.3,5.2]],[[634.35,1.64],[634.39,0.88],[634.41,2.34],[634.42,3.11],[634.43,3.94]]]
["binance-futures","BNBUSDT",1742601681310,[[634.34,100.7],[634.33,1.34],[634.32,0.63],[634.31,0.12],[634.3,0.31]],[[634.35,1.64],[634.39,0.88],[634.41,2.34],[634.42,3.11],[634.43,3.94]]]
["binance-futures","BNBUSDT",1742601681385,[[634.34,100.7],[634.33,1.34],[634.32,0.63],[634.31,0.12],[634.3,0.31]],[[634.35,1.64],[634.39,0.88],[634.41,2.39],[634.42,3.11],[634.43,3.94]]]
["binance-futures","BNBUSDT",1742601681441,[[634.34,100.71],[634.33,1.34],[634.32,0.63],[634.31,0.14],[634.3,0.31]],[[634.35,1.64],[634.39,0.88],[634.41,2.39],[634.42,3.11],[634.43,3.94]]]
["binance-futures","BNBUSDT",1742601681495,[[634.38,81.44],[634.35,15.81],[634.34,70.12],[634.33,1.62],[634.32,4.29]],[[634.39,0.91],[634.41,0.62],[634.42,0.16],[634.43,0.17],[634.44,0.65]]]
["binance-futures","BNBUSDT",1742601681552,[[634.4,59.64],[634.39,19.07],[634.38,17.26],[634.36,2.26],[634.35,16.06]],[[634.41,0.59],[634.42,0.16],[634.43,0.17],[634.44,0.65],[634.46,3.52]]]
["binance-futures","BNBUSDT",1742601681601,[[634.4,58.84],[634.39,5.36],[634.38,17.26],[634.37,18.44],[634.36,2.26]],[[634.41,0.62],[634.42,0.16],[634.43,0.17],[634.44,0.65],[634.46,3.52]]]
["binance-futures","BNBUSDT",1742601681645,[[634.4,58.84],[634.39,7.56],[634.38,17.26],[634.37,18.44],[634.36,2.26]],[[634.41,0.62],[634.42,0.16],[634.43,0.17],[634.44,0.65],[634.46,3.52]]]
["binance-futures","BNBUSDT",1742601681755,[[634.4,68.68],[634.39,7.56],[634.38,17.26],[634.37,18.44],[634.36,2.26]],[[634.41,0.61],[634.42,0.16],[634.43,0.17],[634.44,0.65],[634.46,3.52]]]
["binance-futures","BNBUSDT",1742601681979,[[634.4,68.72],[634.39,7.56],[634.38,17.26],[634.37,19.22],[634.36,2.26]],[[634.41,1.32],[634.42,0.16],[634.43,0.17],[634.44,0.65],[634.46,3.53]]]
["binance-futures","BNBUSDT",1742601682033,[[634.4,69.13],[634.39,8.11],[634.38,16.85],[634.37,19.22],[634.36,2.26]],[[634.41,1.29],[634.43,0.17],[634.44,0.65],[634.46,3.53],[634.48,3.61]]]
["binance-futures","BNBUSDT",1742601682214,[[634.4,69.13],[634.39,8.11],[634.38,16.85],[634.37,19.22],[634.36,2.26]],[[634.41,1.29],[634.43,0.17],[634.44,0.48],[634.46,3.53],[634.48,3.61]]]
["binance-futures","BNBUSDT",1742601682326,[[634.4,69.53],[634.39,8.11],[634.38,15.97],[634.37,19.22],[634.36,1.14]],[[634.41,1.31],[634.43,0.17],[634.44,0.48],[634.46,3.53],[634.48,3.61]]]
["binance-futures","BNBUSDT",1742601682364,[[634.4,69.53],[634.39,8.11],[634.38,15.97],[634.37,21.12],[634.36,1.14]],[[634.41,1.31],[634.43,0.17],[634.44,0.48],[634.46,0.43],[634.48,3.61]]]
["binance-futures","BNBUSDT",1742601682478,[[634.4,69.53],[634.39,8.11],[634.38,15.97],[634.37,21.12],[634.36,1.14]],[[634.41,1.31],[634.43,0.17],[634.44,0.48],[634.45,0.6],[634.46,0.43]]]
["binance-futures","BNBUSDT",1742601682534,[[634.4,69.53],[634.39,8.11],[634.38,15.97],[634.37,19.22],[634.36,1.14]],[[634.41,1.45],[634.43,0.17],[634.44,0.48],[634.45,0.6],[634.46,0.43]]]
["binance-futures","BNBUSDT",1742601682588,[[634.4,69.52],[634.39,8.11],[634.38,15.07],[634.37,19.22]],[[634.41,1.23],[634.43,0.17],[634.44,0.23],[634.45,0.6],[634.46,0.43]]]
["binance-futures","BNBUSDT",1742601682613,[[634.4,69.52],[634.39,8.11],[634.38,15.07],[634.37,19.22],[632.9,4.7]],[[634.41,1.23],[634.43,0.17],[634.44,0.23],[634.45,0.6],[634.46,0.43]]]
["binance-futures","BNBUSDT",1742601682738,[[634.4,69.52],[634.39,8.11],[634.38,15.07],[634.37,19.22],[632.9,9.39]],[[634.41,1.23],[634.43,0.17],[634.44,0.23],[634.45,0.6],[634.46,0.43]]]
["binance-futures","BNBUSDT",1742601682790,[[634.4,69.52],[634.39,8.11],[634.38,17.07],[634.37,19.22],[634.35,14.06]],[[634.41,1.23],[634.44,0.23],[634.45,0.6],[634.46,0.05],[634.49,0.81]]]
["binance-futures","BNBUSDT",1742601682836,[[634.4,69.52],[634.39,8.11],[634.38,17.07],[634.37,19.22],[634.35,14.06]],[[634.41,1.23],[634.44,0.23],[634.45,0.6],[634.46,0.05],[634.47,3.43]]]
["binance-futures","BNBUSDT",1742601683019,[[634.4,69.52],[634.39,8.11],[634.38,17.07],[634.37,19.22],[634.35,14.06]],[[634.41,0.79],[634.44,0.23],[634.45,0.6],[634.46,0.05],[634.47,3.43]]]
["binance-futures","BNBUSDT",1742601683094,[[634.4,69.52],[634.39,8.11],[634.38,17.07],[634.37,19.22],[634.36,2.29]],[[634.41,0.79],[634.44,0.23],[634.45,0.6],[634.46,0.05],[634.47,3.43]]]
["binance-futures","BNBUSDT",1742601683228,[[634.4,69.53],[634.39,8.11],[634.38,17.07],[634.37,19.22],[634.36,2.29]],[[634.41,0.79],[634.44,0.23],[634.45,0.6],[634.46,0.05],[634.47,3.43]]]
["binance-futures","BNBUSDT",1742601683324,[[634.4,69.53],[634.39,8.11],[634.38,17.07],[634.37,19.22],[634.36,2.29]],[[634.41,0.8],[634.44,0.23],[634.45,0.6],[634.46,0.05],[634.47,3.43]]]
["binance-futures","BNBUSDT",1742601683394,[[634.4,69.53],[634.39,8.11],[634.38,17.07],[634.37,19.22]],[[634.41,0.8],[634.44,0.23],[634.45,0.6],[634.46,0.05],[634.47,3.43]]]
["binance-futures","BNBUSDT",1742601683443,[[634.4,69.59],[634.39,8.11],[634.38,17.07],[634.37,19.22],[400.0,470.57]],[[634.41,0.8],[634.44,0.23],[634.45,0.6],[634.46,0.05],[634.47,3.48]]]
["binance-futures","BNBUSDT",1742601683494,[[634.4,69.6],[634.39,8.11],[634.38,17.07],[634.37,19.22],[627.84,0.67]],[[634.41,0.88],[634.44,0.23],[634.45,0.6],[634.46,0.05],[634.47,3.48]]]
["binance-futures","BNBUSDT",1742601683579,[[634.4,69.56],[634.39,8.11],[634.38,17.07],[634.37,19.22],[627.84,0.67]],[[634.41,0.86],[634.44,0.23],[634.45,0.6],[634.46,0.05],[634.47,3.48]]]
["binance-futures","BNBUSDT",1742601683628,[[634.4,69.56],[634.39,8.11],[634.38,17.07],[634.37,21.12],[634.35,16.35]],[[634.41,0.85],[634.44,0.23],[634.45,0.6],[634.46,0.05],[634.47,3.48]]]
["binance-futures","BNBUSDT",1742601683737,[[634.4,69.56],[634.39,8.11],[634.38,17.07],[634.37,21.12],[634.35,16.35]],[[634.41,0.85],[634.44,0.23],[634.45,0.6],[634.46,0.05],[634.47,3.48]]]
["binance-futures","BNBUSDT",1742601683807,[[634.4,88.29],[634.39,8.11],[634.38,17.07],[634.37,19.22],[634.36,2.25]],[[634.41,0.87],[634.44,0.23],[634.45,0.6],[634.46,0.05],[634.47,3.48]]]
["binance-futures","BNBUSDT",1742601684032,[[634.4,90.33],[634.39,7.56],[634.38,15.07],[634.37,19.22],[634.36,2.25]],[[634.41,0.85],[634.44,0.23],[634.45,0.6],[634.46,0.05],[634.47,3.48]]]
["binance-futures","BNBUSDT",1742601684084,[[634.4,91.2],[634.39,7.56],[634.38,17.87],[634.37,19.22],[634.36,6.86]],[[634.41,0.86],[634.44,0.23],[634.45,0.6],[634.46,0.05],[634.47,3.48]]]
["binance-futures","BNBUSDT",1742601684133,[[634.43,72.77],[634.42,0.12],[634.41,26.78],[634.4,42.28],[634.39,4.06]],[[634.44,0.23],[634.45,0.6],[634.46,0.05],[634.47,0.58],[634.48,0.2]]]
["binance-futures","BNBUSDT",1742601684187,[[634.43,70.85],[634.42,0.12],[634.41,19.72],[634.4,42.28],[634.39,4.06]],[[634.44,0.19],[634.45,0.6],[634.46,0.05],[634.47,0.58],[634.48,0.17]]]
["binance-futures","BNBUSDT",1742601684213,[[634.43,70.85],[634.42,0.12],[634.41,19.72],[634.4,43.28],[634.39,22.07]],[[634.44,0.19],[634.45,0.6],[634.46,0.05],[634.47,0.58],[634.48,0.17]]]
["binance-futures","BNBUSDT",1742601684291,[[634.43,79.75],[634.42,14.23],[634.41,10.99],[634.4,35.69],[634.39,19.82]],[[634.44,0.22],[634.45,0.6],[634.46,0.05],[634.47,0.58],[634.48,0.17]]]
["binance-futures","BNBUSDT",1742601684346,[[634.43,99.45],[634.42,14.23],[634.41,10.99],[634.4,16.52],[634.39,19.82]],[[634.44,0.22],[634.45,0.6],[634.46,0.05],[634.47,0.58],[634.48,0.17]]]
["binance-futures","BNBUSDT",1742601684401,[[634.43,99.45],[634.42,8.57],[634.41,10.99],[634.4,16.46],[634.39,19.82]],[[634.44,0.22],[634.45,0.6],[634.46,0.05],[634.47,0.32],[634.48,0.02]]]
["binance-futures","BNBUSDT",1742601684457,[[634.43,99.46],[634.42,8.57],[634.41,10.99],[634.4,16.45],[634.39,19.82]],[[634.44,0.22],[634.45,0.6],[634.46,0.05],[634.47,0.32],[634.48,0.02]]]
["binance-futures","BNBUSDT",1742601684509,[[634.43,99.51],[634.42,8.57],[634.41,11.15],[634.4,16.44],[634.39,19.82]],[[634.44,0.22],[634.45,0.6],[634.46,0.05],[634.47,0.32],[634.48,0.02]]]
["binance-futures","BNBUSDT",1742601684557,[[634.46,70.42],[634.45,26.81],[634.44,17.7],[634.43,48.14],[634.42,0.7]],[[634.47,0.52],[634.48,0.02],[634.5,0.72],[634.52,0.57],[634.54,3.04]]]
["binance-futures","BNBUSDT",1742601684612,[[634.46,69.58],[634.45,23.32],[634.44,17.7],[634.43,48.14],[634.42,0.7]],[[634.47,0.52],[634.48,0.02],[634.5,0.72],[634.52,0.57],[634.53,3.15]]]
["binance-futures","BNBUSDT",1742601684686,[[634.46,69.61],[634.45,23.32],[634.44,17.7],[634.43,48.14],[634.42,0.7]],[[634.47,0.55],[634.48,0.02],[634.5,0.72],[634.52,0.57],[634.53,3.15]]]
["binance-futures","BNBUSDT",1742601684760,[[634.46,67.92],[634.45,23.32],[634.44,17.7],[634.43,48.14],[634.42,0.7]],[[634.47,0.55],[634.48,0.02],[634.5,0.72],[634.52,3.67],[634.53,3.15]]]
["binance-futures","BNBUSDT",1742601684822,[[634.46,97.46],[634.45,23.32],[634.44,17.7],[634.43,18.6],[634.42,0.7]],[[634.47,0.55],[634.48,0.02],[634.5,0.72],[634.52,3.67],[634.53,3.15]]]
["binance-futures","BNBUSDT",1742601684872,[[634.46,97.46],[634.45,14.29],[634.44,17.7],[634.43,18.6],[634.42,0.7]],[[634.47,0.55],[634.48,0.02],[634.5,0.72],[634.52,3.67],[634.53,3.15]]]
["binance-futures","BNBUSDT",1742601684970,[[634.46,97.49],[634.45,14.29],[634.44,17.7],[634.43,18.56],[634.42,0.7]],[[634.47,0.6],[634.48,0.02],[634.5,0.72],[634.52,3.67],[634.53,3.15]]]
["binance-futures","BNBUSDT",1742601685035,[[634.46,97.51],[634.45,14.29],[634.44,17.7],[634.43,18.55],[634.42,0.7]],[[634.47,0.6],[634.48,0.02],[634.5,0.72],[634.52,3.67],[634.53,3.15]]]
["binance-futures","BNBUSDT",1742601685079,[[634.46,97.52],[634.45,14.29],[634.44,17.7],[634.43,18.55],[634.42,0.7]],[[634.47,0.6],[634.48,0.02],[634.5,0.72],[634.52,3.67],[634.53,3.15]]]
["binance-futures","BNBUSDT",1742601685138,[[634.46,97.55],[634.45,14.29],[634.44,17.7],[634.43,18.55],[634.42,0.7]],[[634.47,4.55],[634.48,0.02],[634.49,0.13],[634.5,0.7],[634.52,3.67]]]
["binance-futures","BNBUSDT",1742601685190,[[634.58,13.23],[634.57,2.32],[634.56,8.26],[634.54,1.92],[634.53,2.9]],[[634.59,3.93],[634.6,4.7],[634.61,2.62],[634.62,0.08],[634.63,0.02]]]
["binance-futures","BNBUSDT",1742601685242,[[634.58,13.23],[634.57,2.32],[634.56,8.54],[634.54,2.85],[634.53,2.9]],[[634.59,0.4],[634.6,3.12],[634.61,0.43],[634.62,0.08],[634.63,0.02]]]
["binance-futures","BNBUSDT",1742601685294,[[634.59,7.77],[634.58,9.42],[634.57,2.3],[634.56,8.54],[634.54,2.85]],[[634.6,3.32],[634.61,0.43],[634.62,3.18],[634.63,0.02],[634.67,0.45]]]
["binance-futures","BNBUSDT",1742601685342,[[634.59,37.31],[634.58,9.42],[634.57,2.42],[634.56,8.54],[634.55,0.28]],[[634.6,3.35],[634.61,0.43],[634.62,3.18],[634.63,0.02],[634.67,0.45]]]
["binance-futures","BNBUSDT",1742601685395,[[634.59,37.31],[634.58,8.52],[634.57,2.42],[634.56,7.12],[634.55,0.28]],[[634.6,7.09],[634.61,0.43],[634.62,3.18],[634.63,0.02],[634.64,5.48]]]
["binance-futures","BNBUSDT",1742601685450,[[634.59,37.4],[634.58,8.52],[634.57,0.75],[634.56,7.12]],[[634.6,7.12],[634.61,0.43],[634.62,3.18],[634.63,0.02],[634.64,5.48]]]
["binance-futures","BNBUSDT",1742601685494,[[634.59,37.43],[634.58,8.52],[634.57,0.75],[634.56,10.27],[634.52,13.35]],[[634.6,7.12],[634.61,0.43],[634.62,3.18],[634.63,0.02],[634.64,5.48]]]
["binance-futures","BNBUSDT",1742601685551,[[634.59,37.48],[634.58,8.52],[634.57,0.75],[634.56,10.27],[634.52,12.21]],[[634.6,7.73],[634.61,2.17],[634.62,3.18],[634.63,0.02],[634.64,5.48]]]
["binance-futures","BNBUSDT",1742601685602,[[634.59,37.84],[634.58,8.52],[634.57,0.75],[634.56,10.27],[634.52,12.21]],[[634.6,7.73],[634.61,2.17],[634.62,3.18],[634.63,0.02],[634.64,5.48]]]
["binance-futures","BNBUSDT",1742601685831,[[634.59,37.84],[634.58,8.52],[634.57,0.75],[634.56,10.27],[634.53,2.78]],[[634.6,7.73],[634.61,2.17],[634.62,3.18],[634.63,0.02],[634.64,5.48]]]
["binance-futures","BNBUSDT",1742601685932,[[634.59,37.84],[634.58,8.52],[634.57,0.75],[634.56,10.27],[634.53,2.78]],[[634.6,6.14],[634.61,2.17],[634.62,3.18],[634.63,0.02],[634.64,5.48]]]
["binance-futures","BNBUSDT",1742601686038,[[634.59,37.84],[634.58,8.52],[634.57,0.75],[634.56,10.27],[634.53,2.78]],[[634.6,5.62],[634.61,2.17],[634.62,3.18],[634.63,0.02],[634.64,5.48]]]
["binance-futures","BNBUSDT",1742601686102,[[634.59,37.84],[634.58,8.52],[634.57,0.75],[634.56,10.27],[634.53,2.78]],[[634.6,2.37],[634.61,2.17],[634.62,3.18],[634.63,0.02],[634.64,5.48]]]
["binance-futures","BNBUSDT",1742601686167,[[634.59,38.42],[634.58,8.52],[634.57,0.75],[634.56,10.27],[634.53,2.78]],[[634.6,2.37],[634.61,2.17],[634.62,3.18],[634.63,0.02],[634.64,5.48]]]
["binance-futures","BNBUSDT",1742601686208,[[634.59,38.42],[634.58,8.52],[634.57,0.75],[634.56,10.27],[634.55,0.14]],[[634.6,2.37],[634.61,0.43],[634.62,3.18],[634.63,0.02],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601686330,[[634.59,38.42],[634.58,8.52],[634.57,2.13],[634.56,10.27],[634.55,2.29]],[[634.6,2.37],[634.61,0.43],[634.62,3.18],[634.63,0.02],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601686399,[[634.59,38.46],[634.58,8.52],[634.57,2.13],[634.56,10.27],[634.55,2.29]],[[634.6,2.53],[634.61,0.43],[634.62,3.18],[634.63,0.02],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601686513,[[634.59,38.5],[634.58,8.52],[634.57,2.13],[634.56,10.27],[634.55,2.29]],[[634.6,2.53],[634.61,0.43],[634.62,3.18],[634.63,0.02],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601686573,[[634.59,38.76],[634.58,8.52],[634.57,2.13],[634.56,10.27],[634.55,2.29]],[[634.6,2.55],[634.61,0.43],[634.62,3.18],[634.63,0.02],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601686703,[[634.59,38.76],[634.58,8.52],[634.57,0.75],[634.56,10.27]],[[634.6,5.78],[634.61,0.43],[634.62,3.18],[634.63,0.02],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601686766,[[634.59,38.79],[634.58,8.52],[634.57,0.75],[634.56,10.27],[634.52,7.63]],[[634.6,5.78],[634.61,0.43],[634.62,3.18],[634.63,0.02],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601686826,[[634.59,39.37],[634.58,8.52],[634.57,3.9],[634.56,7.12],[634.52,6.63]],[[634.6,6.66],[634.61,0.43],[634.62,3.18],[634.63,0.65],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601686881,[[634.59,39.37],[634.58,10.17],[634.57,3.9],[634.56,7.12],[634.52,6.63]],[[634.6,6.66],[634.61,0.43],[634.62,3.18],[634.63,0.65],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601686964,[[634.59,39.37],[634.58,10.17],[634.57,0.75],[634.56,7.12],[634.52,6.63]],[[634.6,6.66],[634.61,0.43],[634.62,3.81],[634.63,0.65],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601687013,[[634.59,39.37],[634.58,8.52],[634.57,0.75],[634.56,7.12],[634.52,6.29]],[[634.6,6.49],[634.61,0.43],[634.62,3.81],[634.63,0.65],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601687105,[[634.59,39.37],[634.58,8.52],[634.57,0.75],[634.56,7.12],[634.55,3.15]],[[634.6,5.97],[634.61,0.43],[634.62,3.81],[634.63,0.65],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601687150,[[634.59,39.41],[634.58,8.52],[634.57,0.75],[634.56,7.12],[634.55,5.47]],[[634.6,5.95],[634.61,0.43],[634.62,3.81],[634.63,0.65],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601687197,[[634.59,39.41],[634.58,8.52],[634.57,0.75],[634.56,7.12],[634.55,5.47]],[[634.6,5.61],[634.61,0.43],[634.62,3.81],[634.63,0.65],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601687354,[[634.59,39.72],[634.58,8.52],[634.57,0.75],[634.56,7.12],[634.55,5.47]],[[634.6,5.62],[634.61,0.43],[634.62,3.81],[634.63,0.65],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601687406,[[634.59,39.8],[634.58,8.52],[634.57,0.75],[634.56,7.12],[634.55,5.47]],[[634.6,5.63],[634.61,0.43],[634.62,3.81],[634.63,0.65],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601687514,[[634.59,39.81],[634.58,8.52],[634.57,0.75],[634.56,7.12],[634.55,5.47]],[[634.6,5.63],[634.61,0.43],[634.62,3.81],[634.63,0.64],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601687618,[[634.59,39.81],[634.58,8.52],[634.57,0.75],[634.56,7.12],[634.55,5.47]],[[634.6,5.64],[634.61,0.43],[634.62,3.18],[634.63,0.64],[634.64,5.47]]]
["binance-futures","BNBUSDT",1742601687685,[[634.59,39.81],[634.58,8.52],[634.57,0.75],[634.56,7.12],[634.55,5.47]],[[634.6,2.39],[634.61,0.43],[634.62,3.18],[634.63,0.01],[634.64,5.47]]]
["binance-futures","BNBUSDT",1742601687728,[[634.59,39.81],[634.58,9.64],[634.57,2.13],[634.56,9.02],[634.55,7.76]],[[634.6,0.72],[634.61,0.43],[634.62,0.08],[634.63,0.01],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601687778,[[634.59,39.81],[634.58,9.64],[634.57,2.13],[634.56,12.17],[634.55,4.61]],[[634.6,0.72],[634.61,0.43],[634.62,0.08],[634.63,0.01],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601687841,[[634.59,39.81],[634.58,9.64],[634.57,3.96],[634.56,12.17],[634.55,4.61]],[[634.6,0.72],[634.61,0.43],[634.62,0.08],[634.63,0.01],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601688014,[[634.59,39.89],[634.58,9.64],[634.57,3.96],[634.56,12.17],[634.55,4.61]],[[634.6,0.63],[634.61,0.43],[634.62,0.08],[634.63,0.01],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601688067,[[634.59,39.87],[634.58,9.64],[634.57,3.96],[634.56,12.17],[634.55,4.61]],[[634.6,0.63],[634.61,0.43],[634.62,0.08],[634.63,0.01],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601688112,[[634.59,39.87],[634.58,9.64],[634.57,3.96],[634.56,12.17],[634.55,4.61]],[[634.6,0.83],[634.61,0.43],[634.62,0.08],[634.63,0.01],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601688222,[[634.59,39.87],[634.58,8.52],[634.57,2.58],[634.56,10.27],[634.55,2.32]],[[634.6,0.83],[634.61,0.05],[634.62,0.08],[634.63,0.01],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601688275,[[634.59,39.87],[634.58,8.52],[634.57,2.58],[634.56,10.27],[634.55,2.32]],[[634.6,0.83],[634.61,0.05],[634.62,0.08],[634.63,0.01],[634.68,5.26]]]
["binance-futures","BNBUSDT",1742601688326,[[634.59,30.02],[634.58,8.52],[634.57,2.58],[634.56,10.27],[634.55,2.32]],[[634.6,0.83],[634.61,0.05],[634.62,0.08],[634.63,0.01],[634.68,5.26]]]
["binance-futures","BNBUSDT",1742601688369,[[634.59,38.37],[634.58,8.52],[634.57,2.58],[634.56,10.27]],[[634.6,0.89],[634.61,0.05],[634.62,0.08],[634.63,0.01],[634.68,5.26]]]
["binance-futures","BNBUSDT",1742601688458,[[634.59,38.41],[634.58,8.52],[634.57,2.58],[634.56,10.27],[634.55,0.14]],[[634.6,0.87],[634.61,0.05],[634.62,0.08],[634.63,0.01],[634.68,5.26]]]
["binance-futures","BNBUSDT",1742601688511,[[634.59,38.41],[634.58,8.52],[634.57,2.58],[634.56,10.27],[634.55,0.14]],[[634.6,1.23],[634.61,0.05],[634.62,0.08],[634.63,0.01],[634.68,5.26]]]
["binance-futures","BNBUSDT",1742601688567,[[634.59,38.31],[634.58,8.52],[634.57,2.58],[634.56,10.27],[634.55,0.14]],[[634.6,1.23],[634.61,0.05],[634.62,0.08],[634.63,0.01],[634.68,5.26]]]
["binance-futures","BNBUSDT",1742601688730,[[634.59,38.31],[634.58,8.52],[634.57,2.58],[634.56,10.27],[634.55,0.14]],[[634.6,1.23],[634.61,0.05],[634.62,0.08],[634.63,0.01],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601688772,[[634.59,38.31],[634.58,8.52],[634.57,2.58],[634.56,10.27],[634.55,0.14]],[[634.6,4.46],[634.61,0.05],[634.62,0.08],[634.63,0.01],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601688816,[[634.59,38.31],[634.58,8.52],[634.57,2.58],[634.56,10.27],[634.55,0.14]],[[634.6,4.46],[634.61,0.05],[634.62,3.18],[634.63,0.01],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601688903,[[634.59,38.58],[634.58,8.52],[634.57,2.58],[634.56,10.27],[634.55,0.14]],[[634.6,4.48],[634.61,0.05],[634.62,3.18],[634.63,0.01],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601688954,[[634.59,38.58],[634.58,8.52],[634.57,2.58],[634.56,10.27]],[[634.6,4.48],[634.61,0.05],[634.62,3.18],[634.63,0.01],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601689014,[[634.59,38.93],[634.58,8.52],[634.57,2.58],[634.56,10.27],[634.55,2.46]],[[634.6,1.23],[634.61,0.05],[634.62,3.18],[634.63,0.01],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601689071,[[634.59,38.93],[634.58,8.52],[634.57,2.58],[634.56,10.27],[634.55,2.46]],[[634.6,1.01],[634.61,0.05],[634.62,0.08],[634.63,0.01],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601689123,[[634.59,39.09],[634.58,8.52],[634.57,2.58],[634.56,10.27],[634.55,2.46]],[[634.6,1.22],[634.61,0.05],[634.62,0.08],[634.63,0.01],[634.64,3.1]]]
["binance-futures","BNBUSDT",1742601689297,[],[[634.55,25.58],[634.56,6.5],[634.57,4.44],[634.58,7.85],[634.59,8.95]]]
["binance-futures","BNBUSDT",1742601689352,[[634.51,16.95],[634.5,6.15],[634.48,3.16],[634.47,6.49],[634.45,38.58]],[[634.52,18.96],[634.53,5.75],[634.54,3.1],[634.55,1.18],[634.56,6.5]]]
["binance-futures","BNBUSDT",1742601689403,[[634.51,4.66],[634.5,6.15],[634.48,3.94],[634.47,8.31],[634.46,3.17]],[[634.52,18.64],[634.53,2.56],[634.54,3.1],[634.55,1.18],[634.56,6.5]]]
["binance-futures","BNBUSDT",1742601689433,[[634.51,4.71],[634.5,6.15],[634.48,3.94],[634.47,8.31],[634.46,3.17]],[[634.52,18.26],[634.53,1.62],[634.54,3.1],[634.56,6.5],[634.57,0.98]]]
["binance-futures","BNBUSDT",1742601689509,[[634.51,4.71],[634.5,6.15],[634.48,3.94],[634.47,8.31],[634.46,7.92]],[[634.52,18.26],[634.53,1.62],[634.54,3.1],[634.56,6.5],[634.57,0.98]]]
["binance-futures","BNBUSDT",1742601689561,[[634.51,4.89],[634.5,6.15],[634.48,3.94],[634.47,10.21],[634.46,7.92]],[[634.52,13.81],[634.53,1.62],[634.54,3.1],[634.56,6.5],[634.57,0.98]]]
["binance-futures","BNBUSDT",1742601689595,[[634.51,3.02],[634.5,9.25],[634.48,3.94],[634.47,10.21],[634.46,7.92]],[[634.52,11.46],[634.53,1.62],[634.54,3.1],[634.56,6.5],[634.57,0.98]]]
["binance-futures","BNBUSDT",1742601689665,[[634.51,3.02],[634.5,9.25],[634.48,3.94],[634.47,10.21],[634.46,7.92]],[[634.52,11.31],[634.54,3.1],[634.56,6.5],[634.57,0.98],[634.63,2.89]]]
["binance-futures","BNBUSDT",1742601689708,[[634.51,1.78],[634.5,9.25],[634.48,3.94],[634.47,10.21],[634.46,7.92]],[[634.52,11.33],[634.54,3.1],[634.56,6.5],[634.57,0.98],[634.63,2.89]]]
["binance-futures","BNBUSDT",1742601689893,[[634.51,1.76],[634.5,9.25],[634.48,3.94],[634.47,8.31],[634.46,7.92]],[[634.52,6.99],[634.54,3.1],[634.56,6.5],[634.57,0.98],[634.63,2.89]]]
["binance-futures","BNBUSDT",1742601689928,[[634.51,7.22],[634.5,9.25],[634.48,3.94],[634.47,8.31],[634.46,10.21]],[[634.52,3.55],[634.54,3.1],[634.56,6.5],[634.57,0.98],[634.62,6.6]]]
["binance-futures","BNBUSDT",1742601689978,[[634.51,7.22],[634.5,9.25],[634.48,3.94],[634.47,8.31],[634.46,10.21]],[[634.52,3.55],[634.54,3.1],[634.56,6.5],[634.57,0.98],[634.62,4.6]]]
["binance-futures","BNBUSDT",1742601690115,[[634.51,7.24],[634.5,9.25],[634.48,3.94],[634.47,8.31],[634.46,10.21]],[[634.52,3.77],[634.54,3.1],[634.56,6.5],[634.57,0.98],[634.58,4.93]]]
["binance-futures","BNBUSDT",1742601690184,[[634.51,7.06],[634.5,9.25],[634.48,3.94],[634.47,8.31],[634.46,7.92]],[[634.52,4.71],[634.54,3.1],[634.56,6.5],[634.57,0.98],[634.58,4.93]]]
["binance-futures","BNBUSDT",1742601690278,[[634.51,7.06],[634.5,9.25],[634.48,3.94],[634.47,10.17],[634.46,10.17]],[[634.52,4.71],[634.54,3.1],[634.56,6.5],[634.57,0.98],[634.58,4.93]]]
["binance-futures","BNBUSDT",1742601690302,[[634.51,7.06],[634.5,9.25],[634.48,3.94],[634.47,12.54],[634.46,10.17]],[[634.52,4.71],[634.54,3.1],[634.56,6.5],[634.57,0.98],[634.58,4.93]]]
["binance-futures","BNBUSDT",1742601690391,[[634.51,7.06],[634.5,9.25],[634.49,1.67],[634.48,3.94],[634.47,12.54]],[[634.52,4.71],[634.54,3.1],[634.56,6.5],[634.57,0.98],[634.58,5.3]]]
["binance-futures","BNBUSDT",1742601690450,[[634.51,7.06],[634.5,9.25],[634.49,1.67],[634.48,3.94],[634.47,10.68]],[[634.52,4.71],[634.54,3.1],[634.56,6.5],[634.57,0.98],[634.58,5.3]]]
["binance-futures","BNBUSDT",1742601690601,[[634.51,7.06],[634.5,9.25],[634.49,1.67],[634.48,3.92],[634.47,10.68]],[[634.52,4.7],[634.54,3.1],[634.56,6.5],[634.57,0.98],[634.58,5.3]]]
["binance-futures","BNBUSDT",1742601690609,[[634.51,7.06],[634.5,9.25],[634.48,3.92],[634.47,10.68]],[[634.52,4.7],[634.54,3.1],[634.56,6.5],[634.57,0.98],[634.58,5.3]]]
["binance-futures","BNBUSDT",1742601690729,[[634.51,7.06],[634.5,9.25],[634.48,3.92],[634.47,10.68],[618.34,5.42]],[[634.52,4.7],[634.54,3.1],[634.56,6.5],[634.57,0.98],[634.58,5.3]]]
["binance-futures","BNBUSDT",1742601690795,[[634.51,7.06],[634.5,9.25],[634.48,3.92],[634.47,10.68],[633.4,53.86]],[[634.52,4.7],[634.54,3.1],[634.56,6.5],[634.57,0.98],[634.58,5.3]]]
["binance-futures","BNBUSDT",1742601690913,[[634.51,1.62],[634.5,9.22],[634.48,3.92],[634.47,10.68],[634.46,3.17]],[[634.52,7.71],[634.54,3.1],[634.56,6.16],[634.57,3.87],[634.58,5.3]]]
["binance-futures","BNBUSDT",1742601690959,[[634.51,1.89],[634.5,9.22],[634.49,0.3],[634.48,3.92],[634.47,6.95]],[[634.52,4.67],[634.54,3.1],[634.56,6.16],[634.57,3.87],[634.58,5.3]]]
["binance-futures","BNBUSDT",1742601691014,[[634.51,1.59],[634.5,9.22],[634.49,0.3],[634.48,3.92],[634.47,6.95]],[[634.52,4.7],[634.54,3.1],[634.56,6.16],[634.57,3.87],[634.58,5.3]]]
["binance-futures","BNBUSDT",1742601691073,[[634.51,1.62],[634.5,9.22],[634.49,0.3],[634.48,3.92],[634.47,6.95]],[[634.52,8.63],[634.54,3.1],[634.56,6.16],[634.57,3.87],[634.58,5.3]]]
["binance-futures","BNBUSDT",1742601691126,[[634.51,1.58],[634.5,9.22],[634.49,0.3],[634.48,3.92],[634.47,6.95]],[[634.52,8.61],[634.54,3.1],[634.56,6.16],[634.57,3.87],[634.58,5.3]]]
["binance-futures","BNBUSDT",1742601691174,[[634.51,1.58],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,6.95]],[[634.52,8.61],[634.54,3.1],[634.56,6.16],[634.57,3.87],[634.58,5.3]]]
["binance-futures","BNBUSDT",1742601691228,[[634.51,1.44],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,6.95]],[[634.52,11.73],[634.54,3.1],[634.56,6.16],[634.57,3.87],[634.58,5.3]]]
["binance-futures","BNBUSDT",1742601691273,[[634.51,1.44],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,6.95]],[[634.52,11.73],[634.54,3.1],[634.56,6.16],[634.57,3.87],[634.58,5.37]]]
["binance-futures","BNBUSDT",1742601691341,[[634.51,1.44],[634.5,3.73],[634.49,0.3],[634.48,8.68],[634.47,6.95]],[[634.52,11.73],[634.54,3.1],[634.56,6.16],[634.57,3.87],[634.58,5.37]]]
["binance-futures","BNBUSDT",1742601691388,[[634.51,1.44],[634.5,3.73],[634.49,2.04],[634.48,8.68],[634.47,6.95]],[[634.52,11.73],[634.53,0.14],[634.54,3.1],[634.56,6.16],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601691449,[[634.51,1.42],[634.5,3.73],[634.49,2.04],[634.48,3.92],[634.47,6.95]],[[634.52,8.07],[634.53,0.14],[634.54,3.1],[634.56,6.16],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601691501,[[634.51,1.45],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,6.95]],[[634.52,8.07],[634.53,0.14],[634.54,3.1],[634.56,6.16],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601691848,[[634.51,1.45],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,6.95]],[[634.52,8.01],[634.53,0.14],[634.54,3.1],[634.56,6.16],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601691904,[[634.51,1.47],[634.5,3.73],[634.49,0.3],[634.48,8.68],[634.47,6.95]],[[634.52,8.27],[634.53,0.14],[634.54,3.1],[634.56,6.16],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601691940,[[634.51,1.47],[634.5,3.73],[634.49,2.04],[634.48,8.68],[634.47,6.95]],[[634.52,8.27],[634.53,0.14],[634.54,3.1],[634.56,6.16],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601691968,[[634.51,1.47],[634.5,3.73],[634.49,2.04],[634.48,8.68],[634.47,6.95]],[[634.52,12.22],[634.53,0.14],[634.54,3.1],[634.56,6.16],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601692059,[[634.51,0.99],[634.5,3.73],[634.49,2.04],[634.48,3.92],[634.47,6.95]],[[634.52,12.22],[634.53,0.14],[634.54,3.1],[634.56,6.16],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601692114,[[634.51,1.76],[634.49,0.3],[634.48,3.92],[634.47,6.95]],[[634.52,8.29],[634.53,0.14],[634.54,3.1],[634.56,6.16],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601692167,[[634.51,1.76],[634.49,0.3],[634.48,0.82],[634.47,6.88],[25.0,8.6]],[[634.52,8.29],[634.53,0.14],[634.54,3.1],[634.56,6.16],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601692213,[[634.51,1.76],[634.49,0.3],[634.48,0.82],[634.47,6.88],[634.46,7.93]],[[634.52,8.29],[634.53,0.14],[634.54,3.1],[634.56,6.16],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601692271,[[634.51,1.76],[634.49,0.3],[634.48,0.82],[634.47,6.88],[634.46,7.93]],[[634.52,8.29],[634.53,0.14],[634.54,3.1],[634.56,7.48],[634.57,5.45]]]
["binance-futures","BNBUSDT",1742601692314,[[634.51,1.76],[634.49,0.3],[634.48,0.82],[634.47,6.88],[634.46,3.17]],[[634.52,8.29],[634.53,0.14],[634.54,3.1],[634.56,7.48],[634.57,5.45]]]
["binance-futures","BNBUSDT",1742601692367,[[634.51,1.76],[634.49,0.3],[634.48,0.82],[634.47,6.88],[634.46,3.17]],[[634.52,8.3],[634.53,0.14],[634.54,3.1],[634.56,7.48],[634.57,5.45]]]
["binance-futures","BNBUSDT",1742601692409,[[634.51,1.76],[634.49,0.3],[634.48,0.82],[634.47,6.88],[634.46,3.17]],[[634.52,8.33],[634.53,0.14],[634.54,3.1],[634.56,7.48],[634.57,5.45]]]
["binance-futures","BNBUSDT",1742601692657,[[634.51,1.76],[634.49,0.3],[634.48,0.82],[634.47,6.88],[634.46,3.17]],[[634.52,8.37],[634.53,0.14],[634.54,3.1],[634.56,6.16],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601692757,[[634.51,1.76],[634.49,0.3],[634.48,3.92],[634.47,6.88],[634.46,3.17]],[[634.52,8.37],[634.53,0.14],[634.54,3.1],[634.56,6.16],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601692861,[[634.51,1.76],[634.5,0.63],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,8.37],[634.53,0.14],[634.54,3.1],[634.56,6.16],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601692908,[[634.51,1.76],[634.5,0.63],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,8.41],[634.53,0.14],[634.54,3.1],[634.56,6.16],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601693060,[[634.51,2.25],[634.5,0.63],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,8.41],[634.53,0.14],[634.54,3.1],[634.56,6.16],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601693125,[[634.51,2.25],[634.5,0.63],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,8.45],[634.53,0.14],[634.54,3.1],[634.56,6.17],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601693204,[[634.51,2.25],[634.5,0.63],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,8.17],[634.53,0.14],[634.54,3.1],[634.56,6.17],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601693276,[[634.51,2.24],[634.5,0.63],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,8.17],[634.53,0.14],[634.54,3.1],[634.56,6.17],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601693318,[[634.51,2.24],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,8.21],[634.53,0.14],[634.54,3.1],[634.56,6.17],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601693455,[[634.51,2.24],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,8.24],[634.53,0.14],[634.54,3.1],[634.56,6.17],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601693517,[[634.51,2.46],[634.5,3.73],[634.49,0.3],[634.48,4.08],[634.47,6.88]],[[634.52,8.24],[634.53,0.14],[634.54,3.1],[634.56,6.17],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601693622,[[634.51,2.46],[634.5,3.73],[634.49,0.3],[634.48,4.08],[634.47,6.88]],[[634.52,8.25],[634.53,0.14],[634.54,3.1],[634.56,6.17],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601693728,[[634.51,2.46],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,12.16],[634.53,0.14],[634.54,3.1],[634.56,6.17],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601694049,[[634.51,2.46],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,11.96],[634.53,0.14],[634.54,3.1],[634.56,6.17],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601694100,[[634.51,2.54],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,11.96],[634.53,0.14],[634.54,3.1],[634.56,6.17],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601694132,[[634.51,2.36],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,8.05],[634.53,0.14],[634.54,3.1],[634.56,6.17],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601694255,[[634.51,3.12],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,8.05],[634.53,0.14],[634.54,3.1],[634.56,6.17],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601694311,[[634.51,3.18],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,8.05],[634.53,0.14],[634.54,3.1],[634.56,6.17],[634.57,3.87]]]
["binance-futures","BNBUSDT",1742601694370,[[634.51,3.18],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,8.05],[634.53,0.14],[634.54,3.1],[634.55,3.15],[634.56,6.17]]]
["binance-futures","BNBUSDT",1742601694381,[[634.51,3.18],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,9.16]],[[634.52,8.05],[634.53,0.14],[634.54,3.1],[634.55,3.15],[634.56,6.17]]]
["binance-futures","BNBUSDT",1742601694447,[[634.51,3.18],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,11.56]],[[634.52,8.05],[634.53,0.14],[634.54,3.1],[634.55,3.15],[634.56,6.17]]]
["binance-futures","BNBUSDT",1742601694519,[[634.51,3.18],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,9.28]],[[634.52,8.29],[634.53,0.14],[634.54,3.1],[634.55,3.15],[634.56,6.17]]]
["binance-futures","BNBUSDT",1742601694666,[[634.51,3.18],[634.5,3.73],[634.49,5.06],[634.48,3.92],[634.47,9.28]],[[634.52,8.29],[634.53,0.14],[634.54,3.1],[634.55,3.15],[634.56,6.17]]]
["binance-futures","BNBUSDT",1742601694676,[[634.51,3.18],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,9.28]],[[634.52,8.29],[634.53,0.14],[634.54,3.1],[634.55,3.15],[634.56,6.17]]]
["binance-futures","BNBUSDT",1742601694777,[[634.51,3.18],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,9.28]],[[634.52,8.29],[634.53,0.14],[634.54,3.1],[634.55,3.15],[634.56,5.34]]]
["binance-futures","BNBUSDT",1742601695035,[[634.51,4.03],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,9.28]],[[634.52,8.31],[634.53,0.14],[634.54,3.1],[634.55,3.15],[634.56,5.34]]]
["binance-futures","BNBUSDT",1742601695089,[[634.51,4.09],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,9.28]],[[634.52,8.31],[634.53,0.14],[634.54,3.1],[634.55,3.15],[634.56,5.34]]]
["binance-futures","BNBUSDT",1742601695140,[[634.51,4.05],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,9.28]],[[634.52,8.19],[634.53,0.14],[634.54,3.1],[634.55,3.15],[634.56,5.33]]]
["binance-futures","BNBUSDT",1742601695210,[[634.51,3.25],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,9.28]],[[634.52,8.2],[634.53,0.14],[634.54,3.1],[634.55,3.15],[634.56,5.33]]]
["binance-futures","BNBUSDT",1742601695248,[[634.51,3.25],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,6.88]],[[634.52,8.2],[634.53,0.14],[634.54,3.1],[634.55,3.15],[634.56,5.33]]]
["binance-futures","BNBUSDT",1742601695367,[[634.51,4.09],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,6.88]],[[634.52,1.85],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.62,5.35]]]
["binance-futures","BNBUSDT",1742601695409,[[634.51,4.09],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,6.88]],[[634.52,1.85],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.37]]]
["binance-futures","BNBUSDT",1742601695480,[[634.51,9.4],[634.5,5.51],[634.49,5.06],[634.48,5.81],[634.47,9.16]],[[634.52,1.85],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.37]]]
["binance-futures","BNBUSDT",1742601695526,[[634.51,9.4],[634.5,5.51],[634.49,5.06],[634.48,5.81],[634.47,11.16]],[[634.52,1.85],[634.54,3.1],[634.55,3.15],[634.56,4.7],[634.58,5.37]]]
["binance-futures","BNBUSDT",1742601695653,[[634.51,9.4],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,8.88]],[[634.52,1.9],[634.54,3.1],[634.55,3.15],[634.56,4.7],[634.58,5.37]]]
["binance-futures","BNBUSDT",1742601695723,[[634.51,8.6],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,8.88]],[[634.52,5.13],[634.54,3.1],[634.55,3.15],[634.56,4.7],[634.58,5.37]]]
["binance-futures","BNBUSDT",1742601696158,[[634.51,8.58],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,8.88]],[[634.52,5.15],[634.54,3.1],[634.55,3.15],[634.56,4.7],[634.58,5.37]]]
["binance-futures","BNBUSDT",1742601696218,[[634.51,8.58],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,8.88]],[[634.52,5.15],[634.54,3.1],[634.55,3.15],[634.56,4.7],[634.58,5.4]]]
["binance-futures","BNBUSDT",1742601696507,[[634.51,8.4],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,8.88]],[[634.52,5.69],[634.54,3.1],[634.55,3.15],[634.56,4.7],[634.58,5.4]]]
["binance-futures","BNBUSDT",1742601696560,[[634.51,8.4],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,6.88]],[[634.52,5.69],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.4]]]
["binance-futures","BNBUSDT",1742601696882,[[634.51,8.4],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,6.88]],[[634.52,6.01],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.4]]]
["binance-futures","BNBUSDT",1742601697166,[[634.51,8.4],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,6.88]],[[634.52,5.51],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.4]]]
["binance-futures","BNBUSDT",1742601697307,[[634.51,8.4],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,6.88]],[[634.52,5.95],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.4]]]
["binance-futures","BNBUSDT",1742601697415,[[634.51,8.4],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,6.88]],[[634.52,5.96],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.37]]]
["binance-futures","BNBUSDT",1742601697473,[[634.51,8.45],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,9.16]],[[634.52,5.96],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.37]]]
["binance-futures","BNBUSDT",1742601697555,[[634.51,8.45],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,10.75]],[[634.52,6.09],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.37]]]
["binance-futures","BNBUSDT",1742601697659,[[634.51,8.45],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,10.75]],[[634.52,6.08],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.37]]]
["binance-futures","BNBUSDT",1742601697664,[[634.51,8.45],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,10.75]],[[634.52,6.07],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.37]]]
["binance-futures","BNBUSDT",1742601697729,[[634.51,8.45],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,10.75]],[[634.52,6.07],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601697880,[[634.51,8.44],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,10.75]],[[634.52,6.07],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601697942,[[634.51,8.44],[634.5,5.51],[634.49,6.41],[634.48,5.78],[634.47,13.0]],[[634.52,6.07],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601698014,[[634.51,8.44],[634.5,5.94],[634.49,6.41],[634.48,5.78],[634.47,13.0]],[[634.52,6.07],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601698100,[[634.51,8.91],[634.5,5.94],[634.49,5.06],[634.48,3.92],[634.47,8.47]],[[634.52,6.89],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601698137,[[634.51,8.91],[634.5,5.94],[634.49,5.06],[634.48,3.92],[634.47,6.88]],[[634.52,6.89],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601698177,[[634.51,9.2],[634.5,5.94],[634.49,5.06],[634.48,3.92],[634.47,6.88]],[[634.52,6.9],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601698247,[[634.51,9.2],[634.5,5.94],[634.49,5.06],[634.48,3.92],[634.47,6.88]],[[634.52,6.9],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.39]]]
["binance-futures","BNBUSDT",1742601698315,[[634.51,9.2],[634.5,5.94],[634.49,5.06],[634.48,3.92],[634.47,6.88]],[[634.52,6.64],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.39]]]
["binance-futures","BNBUSDT",1742601698600,[[634.51,9.2],[634.5,5.94],[634.49,5.06],[634.48,3.92],[634.47,8.88]],[[634.52,6.64],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.39]]]
["binance-futures","BNBUSDT",1742601698674,[[634.51,9.25],[634.5,5.94],[634.49,5.06],[634.48,3.92],[634.47,8.88]],[[634.52,6.66],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.39]]]
["binance-futures","BNBUSDT",1742601698728,[[634.51,9.25],[634.5,5.94],[634.49,5.06],[634.48,3.92],[634.47,8.88]],[[634.52,6.66],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,7.34]]]
["binance-futures","BNBUSDT",1742601698743,[[634.51,9.25],[634.5,5.94],[634.49,5.06],[634.48,3.92],[634.47,6.88]],[[634.52,6.6],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.39]]]
["binance-futures","BNBUSDT",1742601699012,[[634.51,9.25],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,6.88]],[[634.52,6.6],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.39]]]
["binance-futures","BNBUSDT",1742601699106,[[634.51,9.25],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,8.84]],[[634.52,6.61],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.39]]]
["binance-futures","BNBUSDT",1742601699180,[[634.51,9.25],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,8.84]],[[634.52,6.57],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.39]]]
["binance-futures","BNBUSDT",1742601699189,[[634.51,9.25],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,8.84]],[[634.52,6.75],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,5.39]]]
["binance-futures","BNBUSDT",1742601699394,[[634.51,8.62],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,8.84]],[[634.52,10.77],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,7.34]]]
["binance-futures","BNBUSDT",1742601699444,[[634.51,3.28],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,6.88]],[[634.52,10.77],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,7.32]]]
["binance-futures","BNBUSDT",1742601699500,[[634.51,3.28],[634.5,5.51],[634.49,5.06],[634.48,3.92],[634.47,6.88]],[[634.52,13.85],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,7.32]]]
["binance-futures","BNBUSDT",1742601699561,[[634.51,3.55],[634.5,5.51],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,13.87],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,7.32]]]
["binance-futures","BNBUSDT",1742601699602,[[634.51,3.55],[634.5,3.1],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,13.87],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,7.32]]]
["binance-futures","BNBUSDT",1742601699675,[[634.51,3.53],[634.49,0.3],[634.48,3.92],[634.47,6.88]],[[634.52,13.87],[634.54,3.1],[634.55,3.15],[634.56,5.33],[634.58,7.32]]]
["binance-futures","BNBUSDT",1742601699733,[[634.51,3.53],[634.49,0.3],[634.48,3.92],[634.47,6.88],[634.41,8.28]],[[634.52,13.87],[634.54,6.25],[634.56,5.33],[634.58,7.32],[634.68,11.06]]]
["binance-futures","BNBUSDT",1742601699786,[[634.51,3.53],[634.49,0.3],[634.48,3.92],[634.47,6.88],[634.45,25.5]],[[634.52,9.94],[634.54,6.25],[634.56,5.33],[634.58,7.32],[634.61,7.06]]]
["binance-futures","BNBUSDT",1742601699833,[[634.51,3.57],[634.49,0.3],[634.48,3.92],[634.47,6.88],[634.45,25.5]],[[634.52,9.94],[634.54,6.25],[634.56,5.33],[634.58,5.37],[634.59,5.82]]]
["binance-futures","BNBUSDT",1742601699898,[[634.51,4.15],[634.5,3.1],[634.49,1.39],[634.48,5.27],[634.47,10.63]],[[634.52,9.94],[634.54,6.25],[634.56,5.33],[634.58,5.37],[634.59,5.82]]]
["binance-futures","BNBUSDT",1742601699905,[[634.51,4.15],[634.5,3.1],[634.49,3.18],[634.48,5.27],[634.47,12.22]],[[634.52,9.94],[634.54,6.25],[634.56,5.33],[634.58,5.37],[634.59,5.82]]]
["binance-futures","BNBUSDT",1742601700033,[[634.51,4.19],[634.5,3.73],[634.49,3.18],[634.48,5.27],[634.47,12.22]],[[634.52,10.77],[634.54,6.25],[634.56,5.33],[634.58,5.37],[634.59,5.82]]]
["binance-futures","BNBUSDT",1742601700136,[[634.51,4.16],[634.5,3.73],[634.49,2.09],[634.48,3.92],[634.47,10.36]],[[634.52,10.77],[634.54,6.25],[634.56,5.33],[634.58,5.37],[634.59,5.82]]]
["binance-futures","BNBUSDT",1742601700182,[[634.51,4.62],[634.5,3.73],[634.49,0.3],[634.48,3.92],[634.47,10.36]],[[634.52,10.66],[634.54,6.25],[634.56,5.33],[634.58,5.37],[634.59,5.82]]]
["binance-futures","BNBUSDT",1742601700231,[[634.51,4.62],[634.5,3.73],[634.49,0.3],[634.48,8.72],[634.47,10.36]],[[634.52,10.66],[634.54,6.25],[634.56,5.33],[634.58,5.37],[634.59,5.82]]]
["binance-futures","BNBUSDT",1742601700288,[[634.51,4.62],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,10.36]],[[634.52,10.66],[634.54,6.25],[634.56,5.33],[634.58,5.48],[634.59,5.82]]]
["binance-futures","BNBUSDT",1742601700348,[[634.51,5.94],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,8.47]],[[634.52,6.73],[634.54,6.25],[634.56,5.33],[634.58,5.48],[634.59,5.82]]]
["binance-futures","BNBUSDT",1742601700370,[[634.51,5.98],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,6.73],[634.54,6.25],[634.56,5.33],[634.58,5.48],[634.59,5.82]]]
["binance-futures","BNBUSDT",1742601700432,[[634.51,5.98],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,6.73],[634.54,6.25],[634.56,5.33],[634.58,5.48],[634.59,5.81]]]
["binance-futures","BNBUSDT",1742601700503,[[634.51,6.59],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,6.73],[634.54,6.25],[634.56,5.33],[634.58,5.48],[634.59,5.81]]]
["binance-futures","BNBUSDT",1742601700539,[[634.51,6.79],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,6.41],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.48]]]
["binance-futures","BNBUSDT",1742601700616,[[634.51,6.79],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,6.41],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.38]]]
["binance-futures","BNBUSDT",1742601700623,[[634.51,6.79],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,9.13]],[[634.52,6.41],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.38]]]
["binance-futures","BNBUSDT",1742601700728,[[634.51,6.79],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,6.41],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.38]]]
["binance-futures","BNBUSDT",1742601700809,[[634.51,6.79],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,9.13]],[[634.52,6.41],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.38]]]
["binance-futures","BNBUSDT",1742601701013,[[634.51,6.79],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,11.41]],[[634.52,6.41],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.38]]]
["binance-futures","BNBUSDT",1742601701046,[[634.51,6.79],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,13.9]],[[634.52,6.41],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.38]]]
["binance-futures","BNBUSDT",1742601701174,[[634.51,6.87],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,13.9]],[[634.52,6.41],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.38]]]
["binance-futures","BNBUSDT",1742601701237,[[634.51,7.71],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,13.9]],[[634.52,6.41],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.38]]]
["binance-futures","BNBUSDT",1742601701359,[[634.51,7.7],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,13.9]],[[634.52,6.41],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.38]]]
["binance-futures","BNBUSDT",1742601701400,[[634.51,7.5],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,13.9]],[[634.52,6.41],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.38]]]
["binance-futures","BNBUSDT",1742601701471,[[634.51,7.32],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,11.65]],[[634.52,6.91],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.08]]]
["binance-futures","BNBUSDT",1742601701559,[[634.51,7.32],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,9.37]],[[634.52,7.27],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.08]]]
["binance-futures","BNBUSDT",1742601701579,[[634.51,6.69],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,7.55],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,7.03]]]
["binance-futures","BNBUSDT",1742601701677,[[634.51,6.69],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,7.51],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,7.03]]]
["binance-futures","BNBUSDT",1742601701698,[[634.51,6.69],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,7.51],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.08]]]
["binance-futures","BNBUSDT",1742601701791,[[634.51,6.69],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,6.88],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.08]]]
["binance-futures","BNBUSDT",1742601701863,[[634.51,6.69],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,7.11],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.08]]]
["binance-futures","BNBUSDT",1742601702060,[[634.51,6.69],[634.5,4.15],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,6.83],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601702115,[[634.51,7.07],[634.5,4.15],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,7.1],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601702201,[[634.51,7.13],[634.5,4.15],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,7.12],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601702260,[[634.51,7.12],[634.5,4.15],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,7.14],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601702560,[[634.51,7.08],[634.5,4.15],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,6.47],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601702722,[[634.51,7.12],[634.5,4.15],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,6.67],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601702770,[[634.51,8.75],[634.5,4.15],[634.49,3.67],[634.48,8.72],[634.47,9.13]],[[634.52,4.73],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601702827,[[634.51,8.71],[634.5,4.15],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,4.39],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601702876,[[634.51,8.56],[634.5,4.15],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,4.39],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601702936,[[634.51,7.76],[634.5,4.15],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,4.38],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601702983,[[634.51,8.57],[634.5,4.15],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,4.38],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601703040,[[634.51,7.69],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,4.38],[634.53,3.15],[634.54,3.1],[634.56,5.33],[634.58,5.33]]]
["binance-futures","BNBUSDT",1742601703096,[[634.51,7.69],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,6.88]],[[634.52,4.38],[634.53,3.15],[634.56,5.33],[634.58,5.33],[634.67,8.38]]]
["binance-futures","BNBUSDT",1742601703148,[[634.51,8.57],[634.5,3.73],[634.49,2.32],[634.48,10.58],[634.47,9.13]],[[634.52,5.74],[634.53,3.15],[634.56,5.33],[634.58,5.33],[634.67,8.95]]]
["binance-futures","BNBUSDT",1742601703168,[[634.51,8.53],[634.5,3.73],[634.49,2.32],[634.48,10.58],[634.47,11.17]],[[634.52,5.75],[634.53,3.15],[634.56,5.33],[634.58,5.33],[634.62,7.25]]]
["binance-futures","BNBUSDT",1742601703247,[[634.51,8.77],[634.5,3.73],[634.49,2.32],[634.48,10.58],[634.47,13.45]],[[634.52,9.63],[634.53,3.15],[634.56,5.33],[634.58,5.33],[634.62,7.25]]]
["binance-futures","BNBUSDT",1742601703301,[[634.51,8.77],[634.5,3.73],[634.49,2.32],[634.48,10.58],[634.47,13.45]],[[634.52,9.63],[634.53,3.15],[634.56,5.33],[634.58,5.33],[634.62,7.25]]]
["binance-futures","BNBUSDT",1742601703411,[[634.51,8.77],[634.5,3.73],[634.49,2.32],[634.48,10.58],[634.47,13.45]],[[634.52,9.63],[634.53,3.15],[634.56,5.33],[634.58,5.33],[634.59,5.74]]]
["binance-futures","BNBUSDT",1742601703463,[[634.51,8.8],[634.5,3.73],[634.49,2.32],[634.48,10.58],[634.47,11.17]],[[634.52,9.67],[634.53,3.15],[634.56,5.33],[634.58,5.33],[634.59,5.74]]]
["binance-futures","BNBUSDT",1742601703518,[[634.51,8.8],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,8.92]],[[634.52,5.99],[634.53,3.15],[634.56,5.33],[634.58,5.33],[634.59,5.74]]]
["binance-futures","BNBUSDT",1742601703619,[[634.51,8.8],[634.5,3.73],[634.49,2.32],[634.48,8.72],[634.47,8.92]],[[634.52,2.54],[634.53,3.15],[634.56,5.33],[634.58,5.33],[634.59,5.74]]]
["binance-futures","BNBUSDT",1742601703674,[[634.51,8.8],[634.5,4.82],[634.49,3.67],[634.48,10.58],[634.47,11.17]],[[634.52,2.54],[634.53,3.15],[634.56,5.33],[634.58,5.33],[634.59,5.74]]]
["binance-futures","BNBUSDT",1742601703928,[[634.51,10.63],[634.5,4.82],[634.49,3.67],[634.48,10.58],[634.47,11.17]],[[634.52,2.54],[634.53,3.15],[634.56,1.6],[634.58,4.99],[634.59,5.74]]]
["binance-futures","BNBUSDT",1742601704017,[[634.51,10.6],[634.5,5.23],[634.49,3.67],[634.48,10.58],[634.47,11.17]],[[634.52,2.54],[634.53,3.15],[634.56,1.6],[634.58,4.99],[634.59,5.74]]]
["binance-futures","BNBUSDT",1742601704067,[[634.51,38.28],[634.5,6.34],[634.49,5.05],[634.48,12.47],[634.47,13.45]],[[634.52,2.54],[634.53,3.15],[634.56,1.6],[634.57,3.24],[634.58,4.87]]]
["binance-futures","BNBUSDT",1742601704119,[[634.51,38.28],[634.5,6.34],[634.49,5.17],[634.48,12.47],[634.47,13.45]],[[634.52,2.54],[634.54,3.15],[634.56,1.6],[634.57,2.89],[634.58,4.87]]]
["binance-futures","BNBUSDT",1742601704178,[[634.51,38.28],[634.5,6.34],[634.49,5.17],[634.48,12.47],[634.47,13.45]],[[634.52,2.54],[634.54,3.15],[634.56,1.6],[634.57,2.89],[634.58,1.56]]]
["binance-futures","BNBUSDT",1742601704229,[[634.51,38.31],[634.5,6.34],[634.49,5.17],[634.48,12.47],[634.47,13.45]],[[634.52,2.54],[634.54,3.15],[634.57,2.89],[634.58,1.56],[634.61,0.43]]]
["binance-futures","BNBUSDT",1742601704337,[[634.51,37.81],[634.5,4.14],[634.49,2.44],[634.48,8.72],[634.47,8.92]],[[634.52,2.54],[634.54,3.15],[634.57,2.89],[634.58,1.56],[634.61,0.43]]]
["binance-futures","BNBUSDT",1742601704391,[[634.51,57.81],[634.5,5.23],[634.49,3.79],[634.48,10.58],[634.47,11.17]],[[634.52,2.54],[634.54,3.15],[634.57,2.89],[634.58,1.56],[634.61,0.43]]]
["binance-futures","BNBUSDT",1742601704438,[[634.51,57.79],[634.5,5.23],[634.49,3.79],[634.48,5.78],[634.47,13.7]],[[634.52,2.53],[634.54,3.15],[634.57,2.89],[634.58,0.57],[634.61,0.43]]]
["binance-futures","BNBUSDT",1742601704478,[[634.51,57.79],[634.5,5.23],[634.49,3.79],[634.48,5.78],[634.47,13.7]],[[634.52,2.53],[634.54,3.15],[634.57,2.89],[634.58,0.57],[634.59,3.48]]]
["binance-futures","BNBUSDT",1742601704554,[[634.57,15.53],[634.56,11.15],[634.55,1.09],[634.54,9.51],[634.53,23.85]],[[634.58,0.56],[634.59,0.49],[634.6,1.02],[634.62,3.97],[634.63,0.82]]]
["binance-futures","BNBUSDT",1742601704608,[[634.57,12.8],[634.56,10.55],[634.55,2.59],[634.54,6.16],[634.53,26.13]],[[634.58,0.77],[634.59,0.49],[634.6,1.02],[634.62,3.97],[634.63,0.82]]]
["binance-futures","BNBUSDT",1742601704630,[[634.57,14.24],[634.56,10.55],[634.55,2.59],[634.54,6.16],[634.53,24.42]],[[634.58,0.77],[634.59,0.49],[634.6,1.02],[634.62,3.97],[634.63,0.82]]]
["binance-futures","BNBUSDT",1742601704715,[[634.57,15.37],[634.56,10.55],[634.55,2.59],[634.54,6.16],[634.53,24.42]],[[634.58,0.77],[634.59,0.49],[634.6,1.02],[634.62,3.97],[634.63,0.82]]]
["binance-futures","BNBUSDT",1742601704831,[[634.57,16.85],[634.56,10.55],[634.55,2.59],[634.54,6.16],[634.53,24.42]],[[634.58,0.77],[634.59,0.49],[634.6,1.02],[634.62,3.97],[634.63,0.82]]]
["binance-futures","BNBUSDT",1742601704882,[[634.57,17.17],[634.56,10.55],[634.55,2.59],[634.54,5.24],[634.53,24.42]],[[634.58,0.77],[634.59,0.49],[634.6,1.02],[634.62,3.97],[634.63,0.82]]]
["binance-futures","BNBUSDT",1742601704935,[[634.57,17.17],[634.56,10.55],[634.55,2.59],[634.54,5.24],[634.53,21.78]],[[634.58,0.77],[634.59,0.49],[634.6,1.02],[634.62,3.97],[634.63,0.82]]]
["binance-futures","BNBUSDT",1742601704978,[[634.57,17.25],[634.56,10.55],[634.55,2.59],[634.54,5.24],[634.53,21.78]],[[634.58,0.77],[634.59,0.49],[634.6,1.02],[634.62,3.97],[634.63,0.82]]]
["binance-futures","BNBUSDT",1742601705060,[[634.57,17.32],[634.56,10.96],[634.55,2.59],[634.54,5.24],[634.53,21.78]],[[634.58,0.77],[634.59,0.49],[634.6,1.02],[634.62,3.97],[634.63,0.82]]]
["binance-futures","BNBUSDT",1742601705111,[[634.57,17.32],[634.56,10.96],[634.55,2.59],[634.54,5.24],[634.53,21.78]],[[634.58,0.77],[634.59,0.49],[634.6,1.02],[634.62,3.56],[634.63,0.27]]]
["binance-futures","BNBUSDT",1742601705167,[[634.57,17.32],[634.56,10.96],[634.55,2.59],[634.54,5.24],[634.53,21.78]],[[634.58,4.68],[634.59,0.49],[634.6,1.0],[634.62,3.56],[634.63,0.27]]]
["binance-futures","BNBUSDT",1742601705231,[[634.57,16.7],[634.56,9.85],[634.55,3.92],[634.54,1.09],[634.53,19.5]],[[634.58,4.7],[634.59,0.49],[634.6,1.0],[634.62,3.56],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601705279,[[634.57,16.7],[634.56,9.51],[634.55,3.13],[634.54,1.09],[634.53,19.5]],[[634.58,4.7],[634.59,0.49],[634.6,1.0],[634.62,3.18],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601705331,[[634.57,16.7],[634.56,9.51],[634.55,2.04],[634.53,18.41]],[[634.58,4.7],[634.59,0.49],[634.6,1.0],[634.62,3.18],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601705383,[[634.57,15.03],[634.56,9.51],[634.55,3.39],[634.54,1.86],[634.53,20.27]],[[634.58,4.45],[634.59,0.49],[634.6,1.0],[634.61,0.29],[634.62,3.18]]]
["binance-futures","BNBUSDT",1742601705431,[[634.57,15.03],[634.56,9.51],[634.55,3.39],[634.54,1.86],[634.53,20.27]],[[634.58,4.46],[634.59,0.49],[634.6,4.15],[634.61,0.25],[634.62,3.18]]]
["binance-futures","BNBUSDT",1742601705503,[[634.57,12.58],[634.56,9.51],[634.55,3.39],[634.54,1.86],[634.53,15.31]],[[634.58,7.7],[634.59,0.2],[634.6,4.15],[634.61,0.05],[634.62,3.18]]]
["binance-futures","BNBUSDT",1742601705520,[[634.57,12.58],[634.56,9.51],[634.55,3.39],[634.54,1.86],[634.53,15.31]],[[634.58,7.69],[634.59,0.2],[634.6,4.15],[634.61,0.05],[634.62,3.18]]]
["binance-futures","BNBUSDT",1742601705638,[[634.57,12.58],[634.56,9.51],[634.55,3.39],[634.54,1.86],[634.53,15.17]],[[634.58,7.69],[634.59,0.2],[634.6,4.15],[634.61,0.05],[634.62,3.18]]]
["binance-futures","BNBUSDT",1742601705828,[[634.57,12.54],[634.56,9.51],[634.55,3.39],[634.54,1.86],[634.53,15.17]],[[634.58,7.27],[634.59,0.2],[634.6,4.15],[634.61,0.05],[634.62,3.18]]]
["binance-futures","BNBUSDT",1742601705924,[[634.57,12.54],[634.56,9.51],[634.55,3.39],[634.54,1.86],[634.53,15.17]],[[634.58,0.07],[634.59,0.2],[634.6,3.97],[634.61,0.05],[634.62,3.18]]]
["binance-futures","BNBUSDT",1742601706018,[[634.57,12.54],[634.56,9.51],[634.55,3.39],[634.54,1.86],[634.53,15.31]],[[634.58,0.07],[634.59,0.2],[634.6,3.97],[634.61,0.05],[634.62,3.18]]]
["binance-futures","BNBUSDT",1742601706202,[[634.58,15.96],[634.57,17.78],[634.56,10.62],[634.55,2.85],[634.54,3.75]],[[634.59,4.13],[634.6,0.79],[634.61,0.05],[634.62,0.08],[634.63,0.03]]]
["binance-futures","BNBUSDT",1742601706233,[[634.58,16.58],[634.57,17.16],[634.56,10.62],[634.55,2.85],[634.54,3.75]],[[634.59,4.13],[634.6,0.79],[634.61,0.05],[634.62,0.08],[634.63,0.03]]]
["binance-futures","BNBUSDT",1742601706310,[[634.58,16.61],[634.57,17.16],[634.56,10.62],[634.55,2.85],[634.54,3.75]],[[634.59,0.23],[634.6,0.79],[634.61,0.05],[634.62,0.08],[634.63,0.03]]]
["binance-futures","BNBUSDT",1742601706356,[[634.58,18.09],[634.57,15.68],[634.56,10.62],[634.55,2.85],[634.54,3.75]],[[634.59,0.23],[634.6,0.79],[634.61,0.05],[634.62,0.08],[634.63,0.03]]]
["binance-futures","BNBUSDT",1742601706478,[[634.58,18.45],[634.57,15.32],[634.56,10.62],[634.55,2.85],[634.54,3.75]],[[634.59,0.23],[634.6,0.79],[634.61,0.05],[634.62,0.08],[634.63,0.03]]]
["binance-futures","BNBUSDT",1742601706529,[[634.58,18.81],[634.57,14.48],[634.56,9.51],[634.55,0.12]],[[634.59,0.51],[634.6,0.79],[634.61,0.05],[634.62,2.97],[634.63,0.03]]]
["binance-futures","BNBUSDT",1742601706584,[[634.58,16.71],[634.57,10.81],[634.56,9.51],[634.55,0.12],[634.5,33.38]],[[634.59,3.73],[634.6,0.79],[634.61,0.05],[634.62,2.97],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601706635,[[634.58,18.21],[634.57,9.29],[634.56,9.51],[634.55,0.12],[634.53,16.48]],[[634.59,3.73],[634.6,0.79],[634.61,0.05],[634.62,4.65],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601706677,[[634.58,18.19],[634.57,9.29],[634.56,9.51],[634.55,1.98],[634.54,2.25]],[[634.59,3.74],[634.6,0.79],[634.61,0.05],[634.62,4.65],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601706830,[[634.58,18.19],[634.57,9.29],[634.56,9.51],[634.55,0.12]],[[634.59,3.74],[634.6,0.79],[634.61,0.05],[634.62,4.65],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601706894,[[634.58,15.65],[634.57,9.11],[634.56,9.51],[634.55,2.01],[634.54,2.28]],[[634.59,0.02],[634.6,0.79],[634.61,0.05],[634.62,4.65],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601706935,[[634.58,15.65],[634.57,9.11],[634.56,9.51],[634.55,2.01],[634.54,2.44]],[[634.59,0.02],[634.6,0.79],[634.61,0.05],[634.62,4.65],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601707045,[[634.58,15.65],[634.57,10.63],[634.56,10.45],[634.55,3.87],[634.54,4.69]],[[634.59,0.02],[634.6,0.79],[634.61,0.05],[634.62,4.65],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601707106,[[634.58,15.65],[634.57,10.63],[634.56,10.75],[634.55,3.87],[634.54,4.69]],[[634.59,0.02],[634.6,0.79],[634.61,0.05],[634.62,4.65],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601707155,[[634.58,15.59],[634.57,10.63],[634.56,10.75],[634.55,3.87],[634.54,4.53]],[[634.59,3.95],[634.6,0.79],[634.61,0.05],[634.62,2.97],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601707170,[[634.58,15.59],[634.57,9.54],[634.56,9.4],[634.55,0.12]],[[634.59,3.95],[634.6,0.79],[634.61,0.05],[634.62,2.97],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601707264,[[634.58,15.59],[634.57,9.54],[634.56,9.4],[634.55,0.12],[634.5,37.66]],[[634.59,1.48],[634.6,0.79],[634.61,0.05],[634.62,2.97],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601707310,[[634.58,14.05],[634.57,9.54],[634.56,10.75],[634.55,1.98],[634.54,2.25]],[[634.59,1.48],[634.6,0.79],[634.61,0.05],[634.62,2.97],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601707355,[[634.58,14.05],[634.57,9.54],[634.56,10.75],[634.55,3.87],[634.54,4.53]],[[634.59,3.94],[634.6,0.79],[634.61,0.05],[634.62,2.97],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601707420,[[634.58,14.07],[634.57,9.54],[634.56,10.75],[634.55,3.87],[634.54,4.53]],[[634.59,3.94],[634.6,0.79],[634.61,0.05],[634.62,2.97],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601707433,[[634.58,14.07],[634.57,9.54],[634.56,10.75],[634.55,3.87],[634.54,4.53]],[[634.59,3.94],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601707536,[[634.58,14.07],[634.57,9.54],[634.56,10.75],[634.55,3.87],[634.54,4.53]],[[634.59,4.22],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601707588,[[634.58,13.23],[634.57,9.54],[634.56,9.4],[634.55,0.12]],[[634.59,7.46],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601707641,[[634.58,13.23],[634.57,9.54],[634.56,9.4],[634.55,0.12],[634.53,16.2]],[[634.59,7.46],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601707696,[[634.58,13.23],[634.57,8.73],[634.56,9.4],[634.55,0.12],[634.54,2.25]],[[634.59,7.46],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601707749,[[634.58,13.23],[634.57,8.73],[634.56,9.4],[634.55,0.12],[634.54,2.25]],[[634.59,0.32],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601707796,[[634.58,13.23],[634.57,8.73],[634.56,9.4],[634.55,0.12]],[[634.59,0.32],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601707852,[[634.58,13.23],[634.57,8.73],[634.56,9.4],[634.55,0.12],[634.54,0.14]],[[634.59,0.32],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601707954,[[634.58,13.23],[634.57,8.73],[634.56,9.4],[634.55,1.98],[634.54,2.39]],[[634.59,0.32],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,3.16]]]
["binance-futures","BNBUSDT",1742601708014,[[634.58,13.23],[634.57,8.73],[634.56,9.4],[634.55,1.98],[634.54,2.39]],[[634.59,0.32],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601708060,[[634.58,13.21],[634.57,8.73],[634.56,9.4],[634.55,0.12],[634.54,2.42]],[[634.59,0.32],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601708077,[[634.58,13.21],[634.57,8.73],[634.56,9.4],[634.55,0.28],[634.54,2.42]],[[634.59,0.32],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601708228,[[634.58,13.79],[634.57,8.73],[634.56,9.4],[634.55,0.12],[634.54,2.42]],[[634.59,0.31],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601708333,[[634.58,13.95],[634.57,8.73],[634.56,9.4],[634.55,0.12],[634.54,2.42]],[[634.59,0.29],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601708382,[[634.58,13.77],[634.57,8.73],[634.56,9.4],[634.55,0.12],[634.54,2.42]],[[634.59,0.29],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601708438,[[634.58,13.77],[634.57,8.73],[634.56,9.4],[634.55,0.12],[634.54,2.42]],[[634.59,4.17],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601708486,[[634.58,15.37],[634.57,8.73],[634.56,10.75],[634.55,1.98],[634.54,4.67]],[[634.59,4.19],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601708538,[[634.58,15.37],[634.57,10.49],[634.56,10.75],[634.55,1.98],[634.54,4.67]],[[634.59,4.19],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601708654,[[634.58,15.41],[634.57,10.49],[634.56,10.75],[634.55,1.98],[634.54,4.67]],[[634.59,0.29],[634.6,0.61],[634.61,0.05],[634.62,2.97],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601708817,[[634.58,15.39],[634.57,10.49],[634.56,10.75],[634.55,1.98],[634.54,4.67]],[[634.59,0.32],[634.6,0.61],[634.61,0.05],[634.62,0.08],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601708867,[[634.58,15.34],[634.57,10.49],[634.56,10.75],[634.55,1.98],[634.54,2.39]],[[634.59,0.32],[634.6,0.61],[634.61,0.05],[634.62,0.08],[634.63,2.36]]]
["binance-futures","BNBUSDT",1742601708921,[[634.58,15.34],[634.57,10.49],[634.56,10.75],[634.55,1.98],[634.54,2.39]],[[634.59,1.18],[634.6,0.61],[634.61,0.05],[634.62,0.08],[634.63,2.36]]]
["binance-futures","BNBUSDT",1742601708972,[[634.58,15.34],[634.57,10.49],[634.56,10.75],[634.55,1.98],[634.54,2.39]],[[634.59,1.18],[634.6,0.61],[634.61,0.05],[634.62,0.08],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601709055,[[634.58,15.34],[634.57,10.49],[634.56,9.4],[634.55,0.12],[634.54,0.14]],[[634.59,1.18],[634.6,0.61],[634.61,0.05],[634.62,0.08],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601709082,[[634.58,15.28],[634.57,8.73],[634.56,9.4],[634.55,0.12],[634.54,0.14]],[[634.59,1.26],[634.6,0.61],[634.61,0.05],[634.62,0.08],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601709152,[[634.58,17.85],[634.57,8.73],[634.56,9.4],[634.55,0.12],[634.54,0.14]],[[634.59,1.28],[634.6,0.61],[634.61,0.05],[634.62,0.08],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601709229,[[634.58,17.75],[634.57,8.73],[634.56,9.4],[634.55,0.12],[634.54,0.14]],[[634.59,1.28],[634.6,0.61],[634.61,0.05],[634.62,0.08],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601709291,[[634.58,17.76],[634.57,8.73],[634.56,9.4],[634.55,0.12],[634.54,0.14]],[[634.59,1.28],[634.6,0.61],[634.61,0.05],[634.62,0.08],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601709528,[[634.58,17.76],[634.57,8.73],[634.56,9.4],[634.55,0.12],[634.54,0.14]],[[634.59,5.18],[634.6,0.61],[634.61,0.05],[634.62,0.08],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601709568,[[634.58,17.77],[634.57,8.73],[634.56,9.4],[634.55,0.12],[634.54,0.14]],[[634.59,5.17],[634.6,0.61],[634.61,0.05],[634.62,0.08],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601709623,[[634.58,17.77],[634.57,8.85],[634.56,9.4],[634.55,0.12],[634.54,0.14]],[[634.59,5.17],[634.6,0.61],[634.61,0.05],[634.62,0.08],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601709840,[[634.58,17.77],[634.57,8.85],[634.56,9.4],[634.55,1.98],[634.54,2.39]],[[634.59,5.17],[634.6,0.61],[634.61,0.05],[634.62,0.08],[634.63,0.01]]]
["binance-futures","BNBUSDT",1742601710061,[[634.58,14.67],[634.57,8.85],[634.56,9.4],[634.55,0.12],[634.54,0.14]],[[634.59,6.33],[634.6,3.71],[634.61,0.05],[634.62,6.7],[634.63,0.64]]]
["binance-futures","BNBUSDT",1742601710114,[[634.58,12.92],[634.57,2.97],[634.56,4.07],[634.55,0.12]],[[634.59,6.33],[634.6,3.71],[634.61,0.05],[634.62,6.7],[634.63,3.79]]]
["binance-futures","BNBUSDT",1742601710160,[[634.58,13.02],[634.57,2.17],[634.56,4.03],[634.55,0.12],[634.54,3.1]],[[634.59,6.32],[634.6,3.71],[634.61,0.05],[634.62,9.47],[634.63,3.79]]]
["binance-futures","BNBUSDT",1742601710219,[[634.58,13.02],[634.57,2.17],[634.56,4.03],[634.55,0.12],[634.54,3.1]],[[634.59,6.34],[634.6,3.71],[634.61,0.05],[634.62,9.48],[634.63,3.79]]]
["binance-futures","BNBUSDT",1742601710379,[[634.58,8.5],[634.57,2.17],[634.56,0.3],[634.55,0.12]],[[634.59,12.21],[634.6,3.71],[634.61,0.05],[634.62,12.63],[634.63,0.64]]]
["binance-futures","BNBUSDT",1742601710429,[[634.56,0.3],[634.53,7.77],[634.51,18.96],[634.47,7.75],[634.46,3.13]],[[634.57,34.17],[634.58,17.1],[634.59,46.62],[634.6,4.58],[634.61,1.17]]]
["binance-futures","BNBUSDT",1742601710484,[[634.56,0.45],[634.53,0.78],[634.51,18.96],[634.5,25.81],[634.47,7.75]],[[634.57,38.95],[634.58,17.78],[634.59,42.97],[634.6,5.93],[634.61,2.79]]]
["binance-futures","BNBUSDT",1742601710520,[[634.56,0.45],[634.53,0.78],[634.52,6.72],[634.51,18.96],[634.5,25.81]],[[634.57,38.98],[634.58,17.78],[634.59,42.97],[634.6,5.18],[634.61,1.67]]]
["binance-futures","BNBUSDT",1742601710577,[[634.56,0.45],[634.53,0.78],[634.52,6.72],[634.51,18.96],[634.5,25.81]],[[634.57,35.09],[634.58,17.78],[634.59,41.76],[634.6,3.83],[634.61,0.05]]]
["binance-futures","BNBUSDT",1742601710636,[[634.56,0.45],[634.53,0.78],[634.52,6.72],[634.51,3.21],[634.5,25.81]],[[634.57,35.11],[634.58,17.78],[634.59,41.74],[634.6,3.83],[634.61,0.05]]]
["binance-futures","BNBUSDT",1742601710677,[[634.56,0.45],[634.53,0.78],[634.52,4.35],[634.51,3.21],[634.5,25.81]],[[634.57,35.11],[634.58,17.78],[634.59,41.74],[634.6,3.83],[634.61,1.63]]]
["binance-futures","BNBUSDT",1742601710733,[[634.56,0.19],[634.53,0.78],[634.52,4.35],[634.51,3.21],[634.5,25.81]],[[634.57,39.05],[634.58,17.78],[634.59,41.74],[634.6,3.83],[634.61,1.63]]]
["binance-futures","BNBUSDT",1742601711014,[[634.56,0.19],[634.53,0.78],[634.52,4.35],[634.51,3.21],[634.5,25.81]],[[634.57,35.15],[634.58,17.78],[634.59,41.74],[634.6,3.83],[634.61,1.63]]]
["binance-futures","BNBUSDT",1742601711098,[[634.51,2.77]],[[634.52,35.77],[634.53,11.08],[634.54,12.79],[634.56,32.17],[634.57,8.04]]]
["binance-futures","BNBUSDT",1742601711147,[[634.51,2.77],[634.48,0.02],[634.45,38.76],[634.42,16.2],[634.41,9.17]],[[634.52,35.77],[634.53,11.89],[634.54,12.79],[634.56,17.9],[634.57,4.89]]]
["binance-futures","BNBUSDT",1742601711189,[[634.51,2.77],[634.48,3.9],[634.45,38.76],[634.42,16.2],[634.41,9.17]],[[634.52,35.77],[634.53,9.98],[634.54,12.79],[634.55,0.02],[634.56,17.9]]]
["binance-futures","BNBUSDT",1742601711245,[[634.51,2.82],[634.48,3.9],[634.45,38.76],[634.42,16.2],[634.41,9.17]],[[634.52,35.82],[634.53,7.96],[634.54,9.61],[634.55,0.02],[634.56,16.77]]]
["binance-futures","BNBUSDT",1742601711302,[[634.51,2.82],[634.48,3.9],[634.45,38.76],[634.42,16.2],[634.41,9.17]],[[634.52,35.8],[634.53,7.96],[634.54,9.61],[634.55,0.02],[634.56,16.77]]]
["binance-futures","BNBUSDT",1742601711355,[[634.51,2.82],[634.48,3.9],[634.45,38.76],[634.42,16.2],[634.41,10.07]],[[634.52,35.8],[634.53,7.96],[634.54,9.61],[634.55,0.02],[634.56,15.28]]]
["binance-futures","BNBUSDT",1742601711407,[[634.51,6.11],[634.49,0.3],[634.48,3.88],[634.45,44.33],[634.44,10.23]],[[634.52,25.77],[634.53,3.39],[634.54,9.61],[634.55,0.02],[634.56,11.28]]]
["binance-futures","BNBUSDT",1742601711462,[[634.51,6.12],[634.49,0.3],[634.48,3.88],[634.47,10.47],[634.45,44.33]],[[634.52,27.82],[634.53,3.39],[634.54,9.61],[634.55,0.02],[634.56,11.28]]]
["binance-futures","BNBUSDT",1742601711503,[[634.51,2.87],[634.49,0.3],[634.48,3.88],[634.47,10.47],[634.45,38.76]],[[634.52,27.85],[634.53,3.39],[634.54,9.61],[634.55,0.02],[634.56,11.28]]]
["binance-futures","BNBUSDT",1742601711762,[[634.51,2.87],[634.48,3.88],[634.47,10.47],[634.45,38.76]],[[634.52,27.85],[634.53,3.39],[634.54,9.61],[634.55,0.02],[634.56,11.28]]]
["binance-futures","BNBUSDT",1742601711824,[[634.51,2.87],[634.48,3.88],[634.47,10.47],[634.45,38.76],[571.06,1.06]],[[634.52,27.85],[634.53,3.39],[634.54,9.61],[634.55,0.02],[634.56,11.28]]]
["binance-futures","BNBUSDT",1742601711848,[[634.51,2.87],[634.48,3.88],[634.47,10.47],[634.45,38.76],[571.06,1.05]],[[634.52,27.85],[634.53,3.39],[634.54,9.61],[634.55,0.02],[634.56,11.28]]]
["binance-futures","BNBUSDT",1742601711941,[[634.51,2.87],[634.48,3.88],[634.47,10.47],[634.45,38.76],[634.41,11.85]],[[634.52,31.73],[634.53,3.39],[634.54,9.61],[634.55,0.02],[634.56,11.28]]]
["binance-futures","BNBUSDT",1742601711996,[[634.51,2.87],[634.48,0.78],[634.47,10.47],[634.45,38.76],[634.42,18.58]],[[634.52,34.88],[634.53,3.39],[634.54,9.61],[634.55,0.02],[634.56,11.28]]]
["binance-futures","BNBUSDT",1742601712049,[[634.51,2.87],[634.48,0.78],[634.47,10.47],[634.45,38.76],[634.42,15.9]],[[634.52,31.0],[634.53,3.39],[634.54,9.61],[634.55,0.02],[634.56,11.28]]]
["binance-futures","BNBUSDT",1742601712211,[[634.51,2.99],[634.48,0.78],[634.47,10.47],[634.45,41.01],[634.42,15.9]],[[634.52,34.88],[634.53,3.39],[634.54,9.61],[634.55,0.02],[634.56,11.28]]]
["binance-futures","BNBUSDT",1742601712260,[[634.51,2.99],[634.48,0.78],[634.47,10.47],[634.45,41.01],[634.43,3.15]],[[634.52,34.88],[634.53,3.59],[634.54,9.61],[634.55,0.02],[634.56,11.28]]]
["binance-futures","BNBUSDT",1742601712305,[[634.51,2.99],[634.48,3.88],[634.47,10.47],[634.45,41.01],[634.43,3.15]],[[634.52,34.88],[634.53,3.55],[634.54,9.61],[634.55,0.02],[634.56,11.28]]]
["binance-futures","BNBUSDT",1742601712482,[[634.51,2.99],[634.48,3.88],[634.47,10.47],[634.46,5.02],[634.45,41.01]],[[634.52,30.98],[634.53,3.55],[634.54,9.61],[634.55,0.02],[634.56,11.28]]]
["binance-futures","BNBUSDT",1742601712537,[[634.51,2.99],[634.48,3.88],[634.47,10.47],[634.46,3.13],[634.45,41.01]],[[634.52,31.26],[634.53,3.55],[634.54,9.61],[634.55,0.02],[634.56,11.28]]]
["binance-futures","BNBUSDT",1742601712647,[[634.51,6.22],[634.48,3.88],[634.47,11.85],[634.46,3.13],[634.45,43.29]],[[634.52,27.12],[634.53,3.55],[634.54,3.51],[634.55,0.02],[634.56,11.24]]]
["binance-futures","BNBUSDT",1742601712702,[[634.51,6.39],[634.48,3.88],[634.47,11.85],[634.46,3.13],[634.45,43.29]],[[634.52,27.12],[634.53,2.25],[634.54,3.51],[634.55,0.02],[634.56,11.24]]]
["binance-futures","BNBUSDT",1742601712817,[[634.51,3.46],[634.48,3.88],[634.47,11.85],[634.46,3.13],[634.45,43.29]],[[634.52,31.02],[634.53,2.25],[634.54,3.51],[634.55,0.02],[634.56,11.24]]]
["binance-futures","BNBUSDT",1742601712872,[[634.51,6.96],[634.5,0.63],[634.48,3.88],[634.47,11.85],[634.46,3.13]],[[634.52,26.71],[634.53,2.25],[634.54,3.51],[634.55,0.02],[634.56,11.24]]]
["binance-futures","BNBUSDT",1742601712923,[[634.51,3.69],[634.5,0.63],[634.48,3.88],[634.47,11.85],[634.46,3.13]],[[634.52,27.45],[634.53,2.25],[634.54,3.51],[634.55,0.02],[634.56,11.24]]]
["binance-futures","BNBUSDT",1742601713001,[[634.51,3.8],[634.5,0.63],[634.48,3.88],[634.47,10.47],[634.46,5.41]],[[634.52,31.35],[634.53,2.25],[634.54,3.51],[634.55,0.02],[634.56,11.24]]]
["binance-futures","BNBUSDT",1742601713101,[[634.51,3.86],[634.5,0.63],[634.48,3.88],[634.47,10.47],[634.46,5.41]],[[634.52,31.35],[634.53,2.25],[634.54,3.51],[634.56,11.24],[697.97,0.25]]]
["binance-futures","BNBUSDT",1742601713151,[[634.51,3.86],[634.5,0.63],[634.48,3.88],[634.47,10.47],[634.46,5.41]],[[634.52,31.35],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.65,5.85]]]
["binance-futures","BNBUSDT",1742601713214,[[634.51,4.21],[634.5,0.63],[634.48,3.88],[634.47,10.47],[634.46,5.41]],[[634.52,31.34],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.89]]]
["binance-futures","BNBUSDT",1742601713254,[[634.51,4.35],[634.5,0.63],[634.49,1.35],[634.48,5.23],[634.47,12.33]],[[634.52,31.34],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.89]]]
["binance-futures","BNBUSDT",1742601713373,[[634.51,4.37],[634.5,0.63],[634.49,1.35],[634.48,5.23],[634.47,12.33]],[[634.52,31.32],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.89]]]
["binance-futures","BNBUSDT",1742601713426,[[634.51,4.6],[634.48,3.88],[634.47,10.47]],[[634.52,31.18],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.89]]]
["binance-futures","BNBUSDT",1742601713477,[[634.51,4.6],[634.48,3.88],[634.47,10.47],[634.26,14.49],[634.24,30.11]],[[634.52,31.18],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.89]]]
["binance-futures","BNBUSDT",1742601713521,[[634.51,4.68],[634.48,3.88],[634.47,10.47],[634.45,25.69],[634.44,9.34]],[[634.52,31.18],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.89]]]
["binance-futures","BNBUSDT",1742601713583,[[634.51,5.14],[634.49,1.25],[634.48,4.97],[634.47,9.09],[634.46,4.99]],[[634.52,31.18],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.89]]]
["binance-futures","BNBUSDT",1742601713635,[[634.51,5.64],[634.49,1.25],[634.48,4.97],[634.47,9.09],[634.46,4.99]],[[634.52,31.18],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.79]]]
["binance-futures","BNBUSDT",1742601713675,[[634.51,5.83],[634.49,1.25],[634.48,4.97],[634.47,9.09],[634.46,4.99]],[[634.52,31.18],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.79]]]
["binance-futures","BNBUSDT",1742601713738,[[634.51,5.83],[634.49,1.09],[634.48,4.97],[634.47,9.09],[634.46,4.99]],[[634.52,31.18],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.79]]]
["binance-futures","BNBUSDT",1742601713924,[[634.51,5.84],[634.49,1.09],[634.48,4.97],[634.47,9.09],[634.46,4.99]],[[634.52,31.18],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.79]]]
["binance-futures","BNBUSDT",1742601713977,[[634.51,5.84],[634.48,3.88],[634.47,7.74],[634.46,3.13]],[[634.52,31.18],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.79]]]
["binance-futures","BNBUSDT",1742601714056,[[634.51,5.84],[634.48,3.88],[634.47,7.74],[634.46,3.13],[634.19,13.04]],[[634.52,31.18],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.79]]]
["binance-futures","BNBUSDT",1742601714085,[[634.51,5.9],[634.48,3.88],[634.47,7.74],[634.46,3.13],[634.19,13.04]],[[634.52,31.18],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.79]]]
["binance-futures","BNBUSDT",1742601714180,[[634.51,5.9],[634.48,3.88],[634.47,7.74],[634.46,3.13],[634.4,38.37]],[[634.52,31.18],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.79]]]
["binance-futures","BNBUSDT",1742601714222,[[634.51,5.9],[634.48,3.88],[634.47,7.74],[634.46,3.13],[634.44,2.37]],[[634.52,31.25],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.79]]]
["binance-futures","BNBUSDT",1742601714255,[[634.51,7.72],[634.48,3.88],[634.47,7.74],[634.46,3.13],[634.44,2.37]],[[634.52,31.23],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.79]]]
["binance-futures","BNBUSDT",1742601714463,[[634.51,7.7],[634.48,3.88],[634.47,7.74],[634.46,3.13],[634.44,2.37]],[[634.52,31.23],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.93]]]
["binance-futures","BNBUSDT",1742601714521,[[634.51,7.7],[634.48,3.88],[634.47,7.74],[634.46,3.13],[634.44,2.37]],[[634.52,31.1],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.93]]]
["binance-futures","BNBUSDT",1742601714578,[[634.51,7.71],[634.48,3.88],[634.47,7.74],[634.46,3.13],[634.44,2.37]],[[634.52,30.55],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.93]]]
["binance-futures","BNBUSDT",1742601714793,[[634.51,7.71],[634.48,4.04],[634.47,7.74],[634.46,3.13],[634.44,2.37]],[[634.52,30.55],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.93]]]
["binance-futures","BNBUSDT",1742601714841,[[634.51,7.71],[634.48,3.88],[634.47,7.74],[634.46,3.13],[634.44,0.74]],[[634.52,30.04],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.93]]]
["binance-futures","BNBUSDT",1742601714895,[[634.51,7.71],[634.48,3.88],[634.47,7.74],[634.46,3.13],[634.44,0.74]],[[634.52,29.99],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.93]]]
["binance-futures","BNBUSDT",1742601715216,[[634.51,7.74],[634.48,3.88],[634.47,7.74],[634.46,3.13],[634.44,0.74]],[[634.52,29.99],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.93]]]
["binance-futures","BNBUSDT",1742601715248,[[634.51,7.74],[634.48,3.88],[634.47,7.74],[634.46,3.13],[634.44,3.63]],[[634.52,29.99],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.93]]]
["binance-futures","BNBUSDT",1742601715364,[[634.51,7.72],[634.48,3.88],[634.47,7.74],[634.46,3.13],[634.44,3.63]],[[634.52,29.99],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.63]]]
["binance-futures","BNBUSDT",1742601715430,[[634.51,7.72],[634.48,3.88],[634.47,7.74],[634.46,3.13],[634.44,3.63]],[[634.52,26.1],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,12.58]]]
["binance-futures","BNBUSDT",1742601715461,[[634.51,7.72],[634.48,3.88],[634.47,7.74],[634.46,3.13],[634.44,0.74]],[[634.52,26.1],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,12.58]]]
["binance-futures","BNBUSDT",1742601715527,[[634.51,7.72],[634.49,0.16],[634.48,3.88],[634.47,7.74],[634.46,3.13]],[[634.52,26.13],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,12.25]]]
["binance-futures","BNBUSDT",1742601715562,[[634.51,7.72],[634.49,0.16],[634.48,3.88],[634.47,7.74],[634.46,3.13]],[[634.52,26.13],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.3]]]
["binance-futures","BNBUSDT",1742601715651,[[634.51,7.73],[634.49,0.16],[634.48,3.88],[634.47,9.6],[634.46,5.38]],[[634.52,26.13],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.3]]]
["binance-futures","BNBUSDT",1742601715800,[[634.51,7.73],[634.49,0.16],[634.48,3.88],[634.47,7.74],[634.46,3.13]],[[634.52,26.13],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,10.3]]]
["binance-futures","BNBUSDT",1742601715921,[[634.51,7.73],[634.48,3.88],[634.47,7.74],[634.46,3.13]],[[634.52,26.12],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,12.25]]]
["binance-futures","BNBUSDT",1742601716022,[[634.51,7.73],[634.48,3.88],[634.47,7.74],[634.46,3.13],[634.41,25.83]],[[634.52,26.12],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,12.25]]]
["binance-futures","BNBUSDT",1742601716102,[[634.51,7.73],[634.48,0.78],[634.47,7.74],[634.46,3.13],[634.41,25.83]],[[634.52,26.12],[634.53,2.25],[634.54,3.51],[634.56,11.24],[634.58,12.25]]]
["binance-futures","BNBUSDT",1742601716151,[[634.51,7.73],[634.48,0.78],[634.47,7.74],[634.46,3.13],[634.41,25.83]],[[634.52,26.12],[634.53,2.26],[634.54,3.51],[634.56,11.24],[634.57,7.53]]]
["binance-futures","BNBUSDT",1742601716201,[[634.51,7.73],[634.48,0.78],[634.47,7.74],[634.46,3.13],[634.42,2.83]],[[634.52,26.12],[634.53,2.26],[634.54,3.51],[634.56,13.08],[634.57,7.53]]]
["binance-futures","BNBUSDT",1742601716257,[[634.47,3.08],[634.46,0.03],[634.45,1.09],[634.44,0.74],[634.43,3.16]],[[634.48,35.73],[634.49,40.37],[634.5,4.85],[634.51,3.59],[634.52,23.04]]]
["binance-futures","BNBUSDT",1742601716308,[[634.47,3.08],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,0.04]],[[634.48,35.73],[634.49,39.41],[634.5,4.85],[634.51,4.27],[634.52,23.04]]]
["binance-futures","BNBUSDT",1742601716360,[[634.47,3.11],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,0.04]],[[634.48,36.31],[634.49,13.29],[634.5,4.85],[634.51,4.27],[634.52,17.26]]]
["binance-futures","BNBUSDT",1742601716408,[[634.47,3.11],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,0.04]],[[634.48,37.07],[634.49,13.29],[634.5,4.85],[634.51,3.14],[634.52,15.37]]]
["binance-futures","BNBUSDT",1742601716461,[[634.47,3.11],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,0.04]],[[634.48,39.13],[634.49,13.3],[634.5,3.73],[634.51,2.02],[634.52,12.19]]]
["binance-futures","BNBUSDT",1742601716497,[[634.47,3.11],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,0.04]],[[634.48,39.13],[634.49,11.18],[634.5,3.73],[634.51,2.02],[634.52,12.19]]]
["binance-futures","BNBUSDT",1742601716567,[[634.47,3.11],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,0.04]],[[634.48,39.15],[634.49,11.18],[634.5,3.73],[634.51,2.02],[634.52,12.17]]]
["binance-futures","BNBUSDT",1742601716610,[[634.47,3.11],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,0.04]],[[634.48,39.27],[634.49,11.18],[634.5,3.73],[634.51,2.02],[634.52,12.09]]]
["binance-futures","BNBUSDT",1742601716757,[[634.47,3.11],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,0.04]],[[634.48,39.36],[634.49,11.18],[634.5,3.73],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601716804,[[634.47,3.12],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,0.04]],[[634.48,39.36],[634.49,11.18],[634.5,3.73],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601716977,[[634.47,3.11],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,0.04]],[[634.48,39.36],[634.49,11.18],[634.5,3.73],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601717104,[[634.47,3.11],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,0.04]],[[634.48,39.35],[634.49,11.18],[634.5,3.73],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601717178,[[634.47,3.14],[634.46,0.03],[634.45,1.09],[634.44,1.97],[634.43,2.29]],[[634.48,39.35],[634.49,11.18],[634.5,3.73],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601717260,[[634.47,3.14],[634.46,0.03],[634.45,1.09],[634.44,1.97],[634.43,4.04]],[[634.48,39.35],[634.49,11.18],[634.5,3.73],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601717318,[[634.47,3.14],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,1.79]],[[634.48,39.35],[634.49,11.18],[634.5,6.88],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601717366,[[634.47,3.14],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,0.04]],[[634.48,39.34],[634.49,11.32],[634.5,6.88],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601717466,[[634.47,3.14],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,2.32]],[[634.48,35.44],[634.49,11.32],[634.5,6.88],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601717535,[[634.47,3.14],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,3.96]],[[634.48,35.44],[634.49,11.32],[634.5,6.88],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601717619,[[634.47,3.14],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,3.96]],[[634.48,35.39],[634.49,11.32],[634.5,6.88],[634.51,2.02],[634.52,13.58]]]
["binance-futures","BNBUSDT",1742601717690,[[634.47,3.14],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,6.21]],[[634.48,35.39],[634.49,7.32],[634.5,6.88],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601717745,[[634.47,3.14],[634.46,0.03],[634.45,1.09],[634.44,3.31],[634.43,4.57]],[[634.48,35.39],[634.49,7.32],[634.5,6.88],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601717864,[[634.47,3.14],[634.46,0.03],[634.45,1.09],[634.44,3.31],[634.43,0.04]],[[634.48,35.39],[634.49,7.32],[634.5,6.88],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601717887,[[634.47,3.14],[634.46,0.03],[634.45,1.09],[634.44,0.11],[634.43,0.04]],[[634.48,35.39],[634.49,7.32],[634.5,6.88],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601718089,[[634.47,3.16],[634.46,0.03],[634.45,1.09],[634.44,0.08],[634.43,0.04]],[[634.48,39.3],[634.49,7.32],[634.5,6.88],[634.51,3.34],[634.52,13.58]]]
["binance-futures","BNBUSDT",1742601718137,[[634.47,3.17],[634.46,0.03],[634.45,1.09],[634.44,0.08],[634.43,0.04]],[[634.48,39.31],[634.49,7.31],[634.5,6.88],[634.51,3.34],[634.52,13.58]]]
["binance-futures","BNBUSDT",1742601718245,[[634.47,3.21],[634.46,0.03],[634.45,1.09],[634.44,0.08],[634.43,0.04]],[[634.48,39.24],[634.49,7.31],[634.5,6.88],[634.51,3.34],[634.52,13.58]]]
["binance-futures","BNBUSDT",1742601718378,[[634.47,4.73],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,0.04]],[[634.48,38.69],[634.49,7.31],[634.5,6.88],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601718416,[[634.47,4.75],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,0.04]],[[634.48,38.86],[634.49,7.31],[634.5,6.88],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601718477,[[634.47,4.75],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,2.29]],[[634.48,38.86],[634.49,7.31],[634.5,6.88],[634.51,2.02],[634.52,12.0]]]
["binance-futures","BNBUSDT",1742601718565,[[634.47,5.07],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,2.29]],[[634.48,38.86],[634.49,7.31],[634.5,6.88],[634.51,2.02],[634.52,11.99]]]
["binance-futures","BNBUSDT",1742601718660,[[634.47,5.07],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,0.04]],[[634.48,38.86],[634.49,7.31],[634.5,6.88],[634.51,2.02],[634.52,11.99]]]
["binance-futures","BNBUSDT",1742601718777,[[634.47,5.07],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,2.29]],[[634.48,38.86],[634.49,7.31],[634.5,6.88],[634.51,2.02],[634.52,11.99]]]
["binance-futures","BNBUSDT",1742601718781,[[634.47,5.07],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,0.04]],[[634.48,38.86],[634.49,7.31],[634.5,6.88],[634.51,2.02],[634.52,11.99]]]
["binance-futures","BNBUSDT",1742601718883,[[634.47,5.09],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,0.04]],[[634.48,34.99],[634.49,7.31],[634.5,6.88],[634.51,2.02],[634.52,11.99]]]
["binance-futures","BNBUSDT",1742601718897,[[634.47,5.4],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,0.04]],[[634.48,34.99],[634.49,7.31],[634.5,6.88],[634.51,2.02],[634.52,11.99]]]
["binance-futures","BNBUSDT",1742601719222,[[634.47,5.4],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,2.29]],[[634.48,34.99],[634.49,7.31],[634.5,6.88],[634.51,2.02],[634.52,11.99]]]
["binance-futures","BNBUSDT",1742601719291,[[634.47,5.39],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,2.29]],[[634.48,34.99],[634.49,7.31],[634.5,6.88],[634.51,2.02],[634.52,11.99]]]
["binance-futures","BNBUSDT",1742601719419,[[634.47,5.37],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,2.29]],[[634.48,34.98],[634.49,7.31],[634.5,6.88],[634.51,2.02],[634.52,11.99]]]
["binance-futures","BNBUSDT",1742601719539,[[634.47,5.38],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,2.29]],[[634.48,34.98],[634.49,7.31],[634.5,6.88],[634.51,2.02],[634.52,11.99]]]
["binance-futures","BNBUSDT",1742601719669,[[634.47,5.38],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,2.29]],[[634.48,34.97],[634.49,7.31],[634.5,6.88],[634.51,2.02],[634.52,11.99]]]
["binance-futures","BNBUSDT",1742601719738,[[634.47,5.38],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,2.29]],[[634.48,34.97],[634.49,7.51],[634.5,6.88],[634.51,2.02],[634.52,11.99]]]
["binance-futures","BNBUSDT",1742601719929,[[634.47,5.38],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,2.29]],[[634.48,34.96],[634.49,7.51],[634.5,6.88],[634.51,2.02],[634.52,11.99]]]
["binance-futures","BNBUSDT",1742601720013,[[634.47,5.35],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,2.29]],[[634.48,34.96],[634.49,7.51],[634.5,6.88],[634.51,2.02],[634.52,11.99]]]
["binance-futures","BNBUSDT",1742601720180,[[634.47,5.4],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,0.04]],[[634.48,34.96],[634.49,7.51],[634.5,6.88],[634.51,2.02],[634.52,13.73]]]
["binance-futures","BNBUSDT",1742601720277,[[634.47,5.41],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,0.04]],[[634.48,34.96],[634.49,7.51],[634.5,6.88],[634.51,2.02],[634.52,13.73]]]
["binance-futures","BNBUSDT",1742601720386,[[634.47,5.52],[634.46,0.95],[634.45,1.7],[634.44,0.08],[634.43,0.04]],[[634.48,38.84],[634.49,7.51],[634.5,6.88],[634.51,2.02],[634.52,11.99]]]
["binance-futures","BNBUSDT",1742601720457,[[634.47,10.84],[634.46,4.92],[634.45,4.86],[634.44,4.16],[634.43,4.23]],[[634.48,3.21],[634.49,3.91],[634.5,6.25],[634.51,1.31],[634.52,3.39]]]
["binance-futures","BNBUSDT",1742601720511,[[634.47,12.15],[634.46,4.92],[634.45,4.86],[634.44,6.15],[634.43,4.23]],[[634.48,3.2],[634.49,2.11],[634.51,3.71],[634.52,3.39],[634.54,3.77]]]
["binance-futures","BNBUSDT",1742601720557,[[634.47,12.15],[634.46,4.92],[634.45,4.86],[634.44,6.15],[634.43,4.23]],[[634.48,3.2],[634.49,0.34],[634.51,0.56],[634.52,3.39],[634.54,3.77]]]
["binance-futures","BNBUSDT",1742601720616,[[634.47,12.15],[634.46,4.92],[634.45,4.86],[634.44,6.15],[634.43,4.23]],[[634.48,3.2],[634.49,0.2],[634.51,0.56],[634.52,3.39],[634.54,3.77]]]
["binance-futures","BNBUSDT",1742601720729,[[634.47,15.25],[634.46,6.77],[634.45,6.09],[634.44,6.15],[634.43,4.23]],[[634.48,3.25],[634.49,0.2],[634.51,0.56],[634.52,3.39],[634.54,3.77]]]
["binance-futures","BNBUSDT",1742601720785,[[634.47,15.25],[634.46,6.77],[634.45,6.09],[634.44,6.15],[634.43,4.23]],[[634.48,3.25],[634.49,0.2],[634.51,0.56],[634.52,3.39],[634.53,0.35]]]
["binance-futures","BNBUSDT",1742601720836,[[634.47,14.57],[634.46,5.74],[634.45,4.81],[634.44,4.41],[634.43,4.23]],[[634.48,3.21],[634.49,0.2],[634.51,0.56],[634.52,3.39],[634.53,0.35]]]
["binance-futures","BNBUSDT",1742601720889,[[634.47,14.92],[634.46,5.74],[634.45,4.81],[634.44,4.41],[634.43,4.39]],[[634.48,3.19],[634.49,0.2],[634.51,0.56],[634.52,3.39],[634.53,0.35]]]
["binance-futures","BNBUSDT",1742601720939,[[634.47,14.92],[634.46,5.74],[634.45,3.56],[634.44,2.7],[634.43,0.04]],[[634.48,3.19],[634.49,0.2],[634.51,0.56],[634.52,3.39],[634.53,0.35]]]
["binance-futures","BNBUSDT",1742601720992,[[634.47,14.92],[634.46,5.74],[634.45,3.56],[634.44,0.71],[634.43,0.04]],[[634.48,3.19],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601721134,[[634.47,14.92],[634.46,5.74],[634.45,3.56],[634.44,2.42],[634.43,4.23]],[[634.48,3.2],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601721210,[[634.47,14.94],[634.46,5.74],[634.45,3.56],[634.44,5.38],[634.43,4.23]],[[634.48,3.2],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601721306,[[634.47,14.96],[634.46,5.74],[634.45,3.56],[634.44,3.67],[634.43,0.04]],[[634.48,4.13],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601721378,[[634.47,14.96],[634.46,5.74],[634.45,3.56],[634.44,0.71],[634.43,0.04]],[[634.48,4.12],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601721406,[[634.47,14.96],[634.46,5.74],[634.45,3.56],[634.44,2.42],[634.43,2.12]],[[634.48,4.12],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601721473,[[634.47,14.96],[634.46,5.74],[634.45,3.56],[634.44,2.42],[634.43,4.44]],[[634.48,4.12],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601721534,[[634.47,14.96],[634.46,5.74],[634.45,3.56],[634.44,2.42],[634.43,4.58]],[[634.48,4.12],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601721674,[[634.47,15.0],[634.46,5.74],[634.45,3.56],[634.44,2.42],[634.43,4.58]],[[634.48,4.12],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601721930,[[634.47,14.66],[634.46,5.74],[634.45,3.56],[634.44,0.71],[634.43,2.5]],[[634.48,7.91],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601721977,[[634.47,14.66],[634.46,5.74],[634.45,3.56],[634.44,0.71],[634.43,0.18]],[[634.48,7.91],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601722043,[[634.47,14.66],[634.46,5.74],[634.45,3.56],[634.44,0.71],[634.43,0.04]],[[634.48,8.17],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601722149,[[634.47,15.0],[634.46,5.74],[634.45,3.56],[634.44,0.71],[634.43,0.04]],[[634.48,8.19],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601722206,[[634.47,14.96],[634.46,5.74],[634.45,3.56],[634.44,0.71],[634.43,0.04]],[[634.48,8.19],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601722264,[[634.47,15.0],[634.46,5.74],[634.45,3.56],[634.44,0.71],[634.43,0.04]],[[634.48,4.14],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601722628,[[634.47,15.0],[634.46,5.74],[634.45,3.56],[634.44,0.71],[634.43,0.04]],[[634.48,7.9],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601722696,[[634.47,11.75],[634.46,5.74],[634.45,3.56],[634.44,0.71],[634.43,0.04]],[[634.48,8.52],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601722755,[[634.47,24.32],[634.46,5.74],[634.45,3.56],[634.44,0.71],[634.43,0.04]],[[634.48,9.83],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601722820,[[634.47,24.36],[634.46,5.74],[634.45,3.56],[634.44,0.71],[634.43,0.04]],[[634.48,12.14],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601722869,[[634.47,23.04],[634.46,5.74],[634.45,3.56],[634.44,0.71],[634.43,0.04]],[[634.48,12.14],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601722912,[[634.47,23.02],[634.46,5.74],[634.45,3.56],[634.44,0.71],[634.43,0.04]],[[634.48,12.14],[634.49,0.2],[634.51,0.56],[634.52,6.54],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601722971,[[634.47,23.02],[634.46,5.74],[634.45,3.56],[634.44,0.71],[634.43,0.04]],[[634.48,12.14],[634.49,0.2],[634.51,3.71],[634.52,3.39],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601723084,[[634.47,23.02],[634.46,5.74],[634.45,3.62],[634.44,0.71],[634.43,0.1]],[[634.48,12.14],[634.49,0.2],[634.51,3.71],[634.52,3.39],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601723118,[[634.47,23.02],[634.46,5.74],[634.45,3.62],[634.44,0.71],[634.43,0.1]],[[634.48,11.61],[634.49,0.2],[634.51,3.71],[634.52,3.39],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601723191,[[634.47,23.03],[634.46,5.74],[634.45,3.62],[634.44,0.71],[634.43,0.1]],[[634.48,11.61],[634.49,0.2],[634.51,3.71],[634.52,3.39],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601723303,[[634.47,23.03],[634.46,5.74],[634.45,3.62],[634.44,0.71],[634.43,0.1]],[[634.48,7.71],[634.49,0.2],[634.51,3.71],[634.52,3.39],[634.53,2.06]]]
["binance-futures","BNBUSDT",1742601723370,[[634.47,23.03],[634.46,5.74],[634.45,3.62],[634.44,0.71],[634.43,0.1]],[[634.48,11.6],[634.49,0.2],[634.51,0.56],[634.52,4.83],[634.53,3.8]]]
["binance-futures","BNBUSDT",1742601723420,[[634.47,23.03],[634.46,5.74],[634.45,3.62],[634.44,0.71],[634.43,0.1]],[[634.48,11.59],[634.49,0.2],[634.51,0.56],[634.52,4.83],[634.53,6.22]]]
["binance-futures","BNBUSDT",1742601723584,[[634.47,23.03],[634.46,5.74],[634.45,3.62],[634.44,0.71],[634.43,0.1]],[[634.48,11.5],[634.49,0.2],[634.51,0.56],[634.52,3.39],[634.53,4.48]]]
["binance-futures","BNBUSDT",1742601723682,[[634.47,23.03],[634.46,5.74],[634.45,3.62],[634.44,0.71],[634.43,0.1]],[[634.48,11.5],[634.49,0.2],[634.51,0.56],[634.52,4.83],[634.53,6.22]]]
["binance-futures","BNBUSDT",1742601723772,[[634.56,12.03],[634.55,9.25],[634.54,5.47],[634.53,7.78],[634.52,5.47]],[[634.57,4.85],[634.58,0.7],[634.59,4.23],[634.6,2.15],[634.61,1.36]]]
["binance-futures","BNBUSDT",1742601723825,[[634.56,10.76],[634.55,8.27],[634.54,4.22],[634.53,9.9],[634.52,4.22]],[[634.57,3.61],[634.58,0.7],[634.59,2.55],[634.6,0.86],[634.61,0.53]]]
["binance-futures","BNBUSDT",1742601723878,[[634.56,10.79],[634.55,8.27],[634.54,4.22],[634.53,9.9],[634.52,4.22]],[[634.57,3.64],[634.58,0.7],[634.59,0.89],[634.6,0.86],[634.61,0.53]]]
["binance-futures","BNBUSDT",1742601723918,[[634.56,10.79],[634.55,8.27],[634.54,4.22],[634.53,9.9],[634.52,4.22]],[[634.57,3.64],[634.58,0.7],[634.59,0.89],[634.6,0.86],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601723981,[[634.56,10.83],[634.55,8.27],[634.54,4.22],[634.53,9.9],[634.52,4.22]],[[634.57,3.64],[634.58,0.7],[634.59,0.89],[634.6,0.86],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601724035,[[634.56,10.83],[634.55,8.27],[634.54,4.22],[634.53,9.9],[634.52,4.22]],[[634.57,4.05],[634.58,0.7],[634.59,0.89],[634.6,0.86],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601724083,[[634.56,10.86],[634.55,8.27],[634.54,4.22],[634.53,9.9],[634.52,4.22]],[[634.57,3.84],[634.58,0.33],[634.59,0.89],[634.6,0.86],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601724129,[[634.56,10.89],[634.55,8.27],[634.54,4.22],[634.53,9.9],[634.52,4.22]],[[634.57,3.84],[634.58,0.33],[634.59,0.89],[634.6,0.86],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601724251,[[634.56,10.96],[634.55,8.27],[634.54,4.22],[634.53,9.9],[634.52,4.22]],[[634.57,3.84],[634.58,0.33],[634.59,0.89],[634.6,3.8],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601724301,[[634.56,23.55],[634.55,8.27],[634.54,4.22],[634.53,9.9],[634.52,4.22]],[[634.57,4.36],[634.58,0.12],[634.59,2.69],[634.6,3.8],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601724355,[[634.56,23.58],[634.55,8.27],[634.54,4.22],[634.53,9.9],[634.52,4.22]],[[634.57,4.36],[634.58,0.12],[634.59,2.69],[634.6,3.8],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601724407,[[634.56,23.6],[634.55,8.27],[634.54,4.22],[634.53,9.9],[634.52,4.22]],[[634.57,4.36],[634.58,0.12],[634.59,2.69],[634.6,3.8],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601724456,[[634.56,23.6],[634.55,8.27],[634.54,4.22],[634.53,9.9],[634.52,4.22]],[[634.57,4.36],[634.58,0.12],[634.59,2.66],[634.6,3.8],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601724523,[[634.56,23.6],[634.55,8.27],[634.54,4.22],[634.53,9.9],[634.52,4.22]],[[634.57,4.36],[634.58,0.12],[634.59,2.33],[634.6,3.8],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601724575,[[634.56,17.57],[634.55,1.99],[634.54,2.94],[634.53,8.62],[634.52,2.94]],[[634.57,4.68],[634.58,3.06],[634.59,2.33],[634.6,3.8],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601724636,[[634.56,17.14],[634.54,2.94],[634.53,7.34],[634.52,2.94]],[[634.57,4.67],[634.58,3.06],[634.59,2.33],[634.6,3.8],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601724684,[[634.56,16.41],[634.54,2.94],[634.53,7.34],[634.52,2.94],[634.28,8.41]],[[634.57,4.95],[634.58,3.06],[634.59,2.33],[634.6,3.8],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601724732,[[634.56,12.95],[634.52,2.94],[634.5,9.23],[634.49,0.02],[634.48,3.2]],[[634.57,13.81],[634.58,3.06],[634.59,2.33],[634.6,3.8],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601724792,[[634.56,12.95],[634.5,3.97],[634.49,0.02],[634.48,13.32]],[[634.57,16.59],[634.58,3.07],[634.59,2.33],[634.6,3.8],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601724846,[[634.56,2.0],[634.51,0.17],[634.5,1.03],[634.49,0.02],[634.48,13.32]],[[634.57,29.1],[634.58,3.07],[634.59,2.33],[634.6,3.8],[634.61,3.41]]]
["binance-futures","BNBUSDT",1742601724898,[[634.48,6.96]],[[634.51,13.28],[634.52,24.12],[634.56,1.44],[634.57,26.98],[634.58,3.07]]]
["binance-futures","BNBUSDT",1742601724949,[[634.47,30.63],[634.46,7.02],[634.43,0.1],[634.41,0.08],[634.4,4.5]],[[634.48,12.61],[634.49,19.28],[634.5,19.23],[634.51,12.33],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601725000,[[634.47,8.58],[634.46,7.02],[634.45,2.84],[634.44,0.74],[634.43,15.85]],[[634.48,17.06],[634.49,8.39],[634.5,6.22],[634.51,1.33],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601725049,[[634.47,8.65],[634.46,7.02],[634.45,2.84],[634.44,3.59],[634.43,15.85]],[[634.48,17.27],[634.49,4.79],[634.5,6.22],[634.51,1.34],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601725107,[[634.47,8.65],[634.46,7.02],[634.45,2.84],[634.44,3.59],[634.43,15.81]],[[634.48,17.32],[634.49,4.79],[634.5,6.22],[634.51,1.34],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601725159,[[634.47,8.67],[634.46,7.02],[634.45,2.84],[634.44,3.59],[634.43,15.81]],[[634.48,17.32],[634.49,4.79],[634.5,6.22],[634.51,1.34],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601725211,[[634.47,8.68],[634.46,7.02],[634.45,2.84],[634.44,3.59],[634.43,15.81]],[[634.48,17.32],[634.49,4.79],[634.5,6.22],[634.51,1.34],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601725307,[[634.47,8.68],[634.46,7.02],[634.45,2.84],[634.44,3.59],[634.43,15.81]],[[634.48,17.32],[634.49,2.61],[634.5,6.22],[634.51,1.34],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601725364,[[634.47,8.68],[634.46,7.02],[634.45,2.84],[634.44,3.59],[634.43,15.81]],[[634.48,17.32],[634.49,4.8],[634.5,6.22],[634.51,1.34],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601725420,[[634.47,8.68],[634.46,7.02],[634.45,2.84],[634.44,3.59],[634.43,15.81]],[[634.48,17.32],[634.49,4.83],[634.5,6.22],[634.51,1.34],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601725497,[[634.47,9.34],[634.46,7.02],[634.45,2.84],[634.44,3.59],[634.43,15.81]],[[634.48,20.34],[634.49,4.83],[634.5,6.22],[634.51,1.34],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601725550,[[634.47,9.34],[634.46,7.02],[634.45,2.84],[634.44,3.59],[634.43,15.81]],[[634.48,20.39],[634.49,4.83],[634.5,6.22],[634.51,1.34],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601725600,[[634.47,9.33],[634.46,7.02],[634.45,2.84],[634.44,3.59],[634.43,15.81]],[[634.48,20.39],[634.49,4.83],[634.5,6.22],[634.51,1.34],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601725698,[[634.47,9.24],[634.46,7.02],[634.45,2.84],[634.44,3.59],[634.43,0.06]],[[634.48,20.37],[634.49,4.83],[634.5,6.22],[634.51,1.34],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601725754,[[634.47,9.24],[634.46,7.02],[634.45,2.84],[634.44,0.74],[634.43,0.06]],[[634.48,20.37],[634.49,4.83],[634.5,6.22],[634.51,1.34],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601725917,[[634.47,9.74],[634.46,7.02],[634.45,2.84],[634.44,0.74],[634.43,0.06]],[[634.48,20.35],[634.49,4.83],[634.5,6.22],[634.51,1.34],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601726033,[[634.47,10.1],[634.46,7.02],[634.45,2.84],[634.44,0.74],[634.43,0.06]],[[634.48,16.94],[634.49,4.83],[634.5,6.22],[634.51,0.03],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601726312,[[634.47,10.11],[634.46,7.02],[634.45,2.84],[634.44,0.74],[634.43,0.06]],[[634.48,16.94],[634.49,4.83],[634.5,6.22],[634.51,0.03],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601726392,[[634.47,10.1],[634.46,7.18],[634.45,2.84],[634.44,0.74],[634.43,0.06]],[[634.48,13.32],[634.49,4.83],[634.5,6.22],[634.51,0.03],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601726410,[[634.47,10.1],[634.46,7.18],[634.45,2.84],[634.44,0.74],[634.43,0.06]],[[634.48,13.32],[634.49,4.83],[634.5,6.11],[634.51,0.03],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601726472,[[634.47,10.1],[634.46,7.18],[634.45,2.84],[634.44,0.74],[634.43,0.06]],[[634.48,13.32],[634.49,4.82],[634.5,6.11],[634.51,0.03],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601726617,[[634.47,9.76],[634.46,5.74],[634.45,2.84],[634.44,0.74],[634.43,0.06]],[[634.48,13.32],[634.49,4.82],[634.5,6.11],[634.51,0.03],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601726660,[[634.47,9.76],[634.46,5.74],[634.45,2.84],[634.44,0.74],[634.43,0.06]],[[634.48,13.34],[634.49,4.82],[634.5,6.11],[634.51,0.03],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601727080,[[634.47,10.23],[634.46,5.74],[634.45,2.84],[634.44,0.74],[634.43,0.06]],[[634.48,13.34],[634.49,4.82],[634.5,6.11],[634.51,0.03],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601727115,[[634.47,10.23],[634.46,5.74],[634.45,2.84],[634.44,0.74],[634.43,2.14]],[[634.48,13.34],[634.49,4.82],[634.5,6.11],[634.51,0.03],[634.52,6.61]]]
["binance-futures","BNBUSDT",1742601727195,[[634.47,10.23],[634.46,5.74],[634.45,2.84],[634.44,0.74],[634.43,2.14]],[[634.48,13.34],[634.49,4.82],[634.5,6.11],[634.51,0.03],[634.52,3.01]]]
["binance-futures","BNBUSDT",1742601727249,[[634.47,12.41],[634.46,5.74],[634.45,2.84],[634.44,0.74],[634.43,2.14]],[[634.48,13.34],[634.49,2.63],[634.5,6.11],[634.51,0.03],[634.52,3.01]]]
["binance-futures","BNBUSDT",1742601727292,[[634.47,12.41],[634.46,5.74],[634.45,2.84],[634.44,0.74],[634.43,2.14]],[[634.48,6.11],[634.49,0.03],[634.5,6.11],[634.51,0.01],[634.52,3.01]]]
["binance-futures","BNBUSDT",1742601727332,[[634.47,12.41],[634.46,5.74],[634.45,2.84],[634.44,0.74],[634.43,2.14]],[[634.48,6.11],[634.49,0.03],[634.5,2.94],[634.51,0.01],[634.52,3.01]]]
["binance-futures","BNBUSDT",1742601727383,[[634.47,12.42],[634.46,5.74],[634.45,2.84],[634.44,0.74],[634.43,2.14]],[[634.48,6.11],[634.49,0.03],[634.5,2.94],[634.51,0.01],[634.52,3.01]]]
["binance-futures","BNBUSDT",1742601727412,[[634.47,12.42],[634.46,5.74],[634.45,2.84],[634.44,0.74],[634.43,2.14]],[[634.48,3.17],[634.49,0.03],[634.5,2.94],[634.51,0.01],[634.52,3.01]]]
["binance-futures","BNBUSDT",1742601727707,[[634.47,12.42],[634.46,5.74],[634.45,2.84],[634.44,0.74],[634.43,0.06]],[[634.48,3.67],[634.49,0.03],[634.5,2.94],[634.51,0.01],[634.52,3.01]]]
["binance-futures","BNBUSDT",1742601728067,[[634.47,12.42],[634.46,5.74],[634.45,2.84],[634.44,0.74],[634.43,0.06]],[[634.48,3.69],[634.49,0.03],[634.5,2.94],[634.51,0.01],[634.52,3.01]]]
["binance-futures","BNBUSDT",1742601728134,[[634.53,13.73],[634.52,9.73],[634.51,6.2],[634.5,25.77],[634.49,7.65]],[[634.54,0.83],[634.55,0.18],[634.57,0.27],[634.58,3.23],[634.59,2.62]]]
["binance-futures","BNBUSDT",1742601728184,[[634.53,8.96],[634.52,14.12],[634.51,4.61],[634.5,23.22],[634.49,2.87]],[[634.54,0.83],[634.55,0.18],[634.57,0.15],[634.58,3.23],[634.59,2.62]]]
["binance-futures","BNBUSDT",1742601728229,[[634.53,9.04],[634.52,14.12],[634.51,4.61],[634.5,21.13],[634.49,2.87]],[[634.54,0.55],[634.55,0.18],[634.57,3.03],[634.58,3.19],[634.59,0.82]]]
["binance-futures","BNBUSDT",1742601728291,[[634.53,8.28],[634.52,14.12],[634.51,3.6],[634.5,21.13],[634.49,1.62]],[[634.54,1.19],[634.55,0.18],[634.57,3.03],[634.58,3.03],[634.59,0.82]]]
["binance-futures","BNBUSDT",1742601728322,[[634.53,8.28],[634.52,14.12],[634.51,3.6],[634.5,21.13],[634.49,1.62]],[[634.54,1.22],[634.55,0.18],[634.57,3.03],[634.58,3.03],[634.59,0.82]]]
["binance-futures","BNBUSDT",1742601728392,[[634.53,8.29],[634.52,14.12],[634.51,3.6],[634.5,21.13],[634.49,1.62]],[[634.54,1.22],[634.55,0.18],[634.57,3.03],[634.58,3.03],[634.59,0.81]]]
["binance-futures","BNBUSDT",1742601728446,[[634.53,8.29],[634.52,14.12],[634.51,3.6],[634.5,21.13],[634.49,1.62]],[[634.54,1.22],[634.55,0.18],[634.57,3.03],[634.58,3.03],[634.59,0.26]]]
["binance-futures","BNBUSDT",1742601728504,[[634.53,8.29],[634.52,11.86],[634.51,3.6],[634.5,21.13],[634.49,1.62]],[[634.54,1.22],[634.55,0.18],[634.57,3.03],[634.58,3.03],[634.59,0.26]]]
["binance-futures","BNBUSDT",1742601728745,[[634.52,4.52],[634.51,0.63],[634.5,14.09]],[[634.53,29.32],[634.54,4.43],[634.55,0.16],[634.56,3.57],[634.57,0.78]]]
["binance-futures","BNBUSDT",1742601728793,[[634.5,2.94],[634.49,6.04],[634.48,2.94],[634.47,38.16],[634.43,0.06]],[[634.51,20.02],[634.52,8.59],[634.53,6.59],[634.54,3.93],[634.55,0.16]]]
["binance-futures","BNBUSDT",1742601728842,[[634.5,2.94],[634.49,6.04],[634.48,2.94],[634.47,38.16],[634.45,18.71]],[[634.51,19.34],[634.52,5.08],[634.53,0.31],[634.54,3.93],[634.55,0.16]]]
["binance-futures","BNBUSDT",1742601728898,[[634.5,2.97],[634.49,6.04],[634.48,2.94],[634.47,35.42],[634.45,18.71]],[[634.51,19.33],[634.52,2.94],[634.53,0.33],[634.54,3.93],[634.55,0.16]]]
["binance-futures","BNBUSDT",1742601729002,[[634.5,2.97],[634.49,6.04],[634.48,2.94],[634.47,35.42],[634.45,18.71]],[[634.51,19.33],[634.52,2.94],[634.53,0.29],[634.54,3.93],[634.55,0.16]]]
["binance-futures","BNBUSDT",1742601729054,[[634.5,6.22],[634.49,6.04],[634.48,2.94],[634.47,35.42],[634.45,18.71]],[[634.51,18.92],[634.52,2.94],[634.53,0.29],[634.54,3.93],[634.57,2.52]]]
["binance-futures","BNBUSDT",1742601729096,[[634.5,6.28],[634.49,6.04],[634.48,2.94],[634.47,35.36],[634.46,5.9]],[[634.51,18.91],[634.52,2.94],[634.53,0.29],[634.54,3.93],[634.57,2.52]]]
["binance-futures","BNBUSDT",1742601729153,[[634.5,6.32],[634.49,6.04],[634.48,2.94],[634.47,35.32],[634.46,5.9]],[[634.51,18.91],[634.52,2.94],[634.53,0.29],[634.54,3.93],[634.57,2.52]]]
["binance-futures","BNBUSDT",1742601729214,[[634.5,6.36],[634.49,6.04],[634.48,2.94],[634.47,35.28],[634.46,5.9]],[[634.51,18.93],[634.52,2.94],[634.53,0.29],[634.54,3.91],[634.57,2.52]]]
["binance-futures","BNBUSDT",1742601729357,[[634.5,6.36],[634.49,6.04],[634.48,2.94],[634.47,35.28],[634.46,5.9]],[[634.51,18.91],[634.52,2.94],[634.53,0.29],[634.54,3.91],[634.57,2.52]]]
["binance-futures","BNBUSDT",1742601729513,[[634.5,3.12],[634.49,6.04],[634.48,2.94],[634.47,35.28],[634.46,5.9]],[[634.51,18.92],[634.52,2.94],[634.53,0.29],[634.54,3.91],[634.57,2.81]]]
["binance-futures","BNBUSDT",1742601729560,[[634.5,3.13],[634.49,6.04],[634.48,2.94],[634.47,35.28],[634.46,5.9]],[[634.51,18.93],[634.52,2.94],[634.53,0.29],[634.54,3.91],[634.57,2.81]]]
["binance-futures","BNBUSDT",1742601729672,[[634.5,4.65],[634.49,6.96],[634.48,3.55],[634.47,33.74],[634.46,4.98]],[[634.51,18.93],[634.52,2.94],[634.53,0.29],[634.54,3.91],[634.57,2.81]]]
["binance-futures","BNBUSDT",1742601729782,[[634.5,4.61],[634.49,6.96],[634.48,3.55],[634.47,35.48],[634.46,4.98]],[[634.51,18.89],[634.52,2.94],[634.53,0.29],[634.54,3.91],[634.57,2.81]]]
["binance-futures","BNBUSDT",1742601729823,[[634.5,8.0],[634.49,6.96],[634.48,3.55],[634.47,35.48],[634.46,4.98]],[[634.51,18.89],[634.52,2.94],[634.53,0.29],[634.54,3.91],[634.57,2.81]]]
["binance-futures","BNBUSDT",1742601729981,[[634.5,4.73],[634.49,6.96],[634.48,3.55],[634.47,35.48],[634.46,4.98]],[[634.51,18.89],[634.52,2.94],[634.53,0.29],[634.54,3.91],[634.57,2.81]]]
["binance-futures","BNBUSDT",1742601730036,[[634.5,4.74],[634.49,6.96],[634.48,3.55],[634.47,35.48],[634.46,4.98]],[[634.51,18.86],[634.52,2.94],[634.53,0.29],[634.54,3.91],[634.57,2.81]]]
["binance-futures","BNBUSDT",1742601730135,[[634.5,4.74],[634.49,6.96],[634.48,3.55],[634.47,35.48],[634.46,4.98]],[[634.51,18.86],[634.52,2.94],[634.53,0.27],[634.54,3.91],[634.57,2.81]]]
["binance-futures","BNBUSDT",1742601730208,[[634.5,8.01],[634.49,6.96],[634.48,3.55],[634.47,35.48],[634.46,4.98]],[[634.51,18.86],[634.52,2.94],[634.53,0.27],[634.54,3.91],[634.57,2.66]]]
["binance-futures","BNBUSDT",1742601730263,[[634.5,8.04],[634.49,6.96],[634.48,3.55],[634.47,35.48],[634.46,4.98]],[[634.51,18.86],[634.52,2.94],[634.53,0.27],[634.54,3.91],[634.57,2.69]]]
["binance-futures","BNBUSDT",1742601730290,[[634.5,4.8],[634.49,6.96],[634.48,3.55],[634.47,35.48],[634.46,4.98]],[[634.51,18.86],[634.52,2.94],[634.53,0.27],[634.54,3.91],[634.57,2.69]]]
["binance-futures","BNBUSDT",1742601730363,[[634.5,4.8],[634.49,6.96],[634.48,3.55],[634.47,33.74],[634.46,4.98]],[[634.51,18.86],[634.52,2.94],[634.53,0.27],[634.54,3.91],[634.57,2.69]]]
["binance-futures","BNBUSDT",1742601730414,[[634.5,1.86],[634.49,0.92],[634.48,3.55],[634.47,13.74],[634.46,4.98]],[[634.51,18.86],[634.52,2.94],[634.53,3.42],[634.54,3.91],[634.57,2.69]]]
["binance-futures","BNBUSDT",1742601730475,[[634.5,1.89],[634.49,0.92],[634.48,0.61],[634.47,13.74],[634.46,2.04]],[[634.51,19.49],[634.52,4.58],[634.53,3.42],[634.54,3.91],[634.57,9.19]]]
["binance-futures","BNBUSDT",1742601730523,[[634.5,1.89],[634.49,0.92],[634.48,0.61],[634.47,10.18],[634.46,2.04]],[[634.51,19.81],[634.52,4.61],[634.53,3.42],[634.54,3.91],[634.56,7.18]]]
["binance-futures","BNBUSDT",1742601730578,[[634.5,1.89],[634.49,0.92],[634.48,0.61],[634.47,10.18],[634.46,2.04]],[[634.51,20.23],[634.52,4.61],[634.53,3.42],[634.54,3.91],[634.56,7.18]]]
["binance-futures","BNBUSDT",1742601730633,[[634.5,2.53],[634.49,0.92],[634.48,0.61],[634.47,10.18],[634.46,2.04]],[[634.51,20.62],[634.52,4.61],[634.53,3.42],[634.54,3.91],[634.56,7.18]]]
["binance-futures","BNBUSDT",1742601730675,[[634.5,2.53],[634.49,1.08],[634.48,0.61],[634.47,10.18],[634.46,2.04]],[[634.51,20.62],[634.52,4.61],[634.53,3.42],[634.54,3.91],[634.56,7.18]]]
["binance-futures","BNBUSDT",1742601730855,[[634.5,2.53],[634.49,1.08],[634.48,0.61],[634.47,11.89],[634.46,4.12]],[[634.51,20.62],[634.52,7.76],[634.53,0.27],[634.54,3.91],[634.56,7.18]]]
["binance-futures","BNBUSDT",1742601730902,[[634.5,2.53],[634.49,1.08],[634.48,0.61],[634.47,10.18],[634.46,2.04]],[[634.51,20.62],[634.52,6.12],[634.53,0.27],[634.54,3.91],[634.56,7.18]]]
["binance-futures","BNBUSDT",1742601731020,[[634.5,2.53],[634.49,1.08],[634.48,0.61],[634.47,11.89],[634.46,4.12]],[[634.51,20.62],[634.52,6.12],[634.53,0.27],[634.54,3.91],[634.56,7.18]]]
["binance-futures","BNBUSDT",1742601731073,[[634.5,2.63],[634.49,1.08],[634.48,3.55],[634.47,14.1],[634.46,6.23]],[[634.51,19.99],[634.52,6.12],[634.53,0.27],[634.54,3.91],[634.56,7.18]]]
["binance-futures","BNBUSDT",1742601731122,[[634.5,2.63],[634.49,1.08],[634.48,3.55],[634.47,14.1],[634.46,6.23]],[[634.51,20.0],[634.52,6.12],[634.53,0.27],[634.54,3.91],[634.56,7.18]]]
["binance-futures","BNBUSDT",1742601731176,[[634.5,5.73],[634.49,2.93],[634.48,4.78],[634.47,11.02],[634.46,2.27]],[[634.51,20.0],[634.52,6.12],[634.53,0.27],[634.54,3.91],[634.56,7.18]]]
["binance-futures","BNBUSDT",1742601731216,[[634.5,5.73],[634.49,2.93],[634.48,4.78],[634.47,8.71],[634.46,2.27]],[[634.51,20.0],[634.52,6.12],[634.53,0.27],[634.54,3.91],[634.56,7.18]]]
["binance-futures","BNBUSDT",1742601731283,[[634.5,5.73],[634.49,2.93],[634.48,4.78],[634.47,8.71],[634.46,2.27]],[[634.51,20.43],[634.52,6.12],[634.53,0.27],[634.54,3.91],[634.56,7.18]]]
["binance-futures","BNBUSDT",1742601731360,[[634.5,5.72],[634.49,2.93],[634.48,4.78],[634.47,8.71],[634.46,2.27]],[[634.51,20.43],[634.52,6.12],[634.53,0.27],[634.54,3.91],[634.56,7.18]]]
["binance-futures","BNBUSDT",1742601731425,[[634.5,5.73],[634.49,2.93],[634.48,4.78],[634.47,8.71],[634.46,2.27]],[[634.51,20.43],[634.52,6.12],[634.53,0.27],[634.54,3.91],[634.56,7.18]]]
["binance-futures","BNBUSDT",1742601731824,[[634.5,5.73],[634.49,2.93],[634.48,4.78],[634.47,8.71],[634.46,2.27]],[[634.51,20.43],[634.52,6.12],[634.53,0.27],[634.54,3.91],[634.56,6.22]]]
["binance-futures","BNBUSDT",1742601732188,[[634.5,5.73],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,20.43],[634.52,6.12],[634.53,0.27],[634.54,3.24],[634.56,6.22]]]
["binance-futures","BNBUSDT",1742601732396,[[634.5,4.08],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,20.5],[634.52,6.12],[634.53,0.27],[634.54,3.24],[634.56,6.22]]]
["binance-futures","BNBUSDT",1742601732418,[[634.5,4.08],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,20.5],[634.52,6.12],[634.53,0.27],[634.54,3.24],[634.56,8.51]]]
["binance-futures","BNBUSDT",1742601732746,[[634.5,4.08],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,21.11],[634.52,6.12],[634.53,0.27],[634.54,3.24],[634.56,8.51]]]
["binance-futures","BNBUSDT",1742601732892,[[634.5,4.09],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,21.11],[634.52,6.12],[634.53,0.27],[634.54,3.24],[634.56,8.51]]]
["binance-futures","BNBUSDT",1742601733022,[[634.5,4.09],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,21.16],[634.52,6.17],[634.53,0.32],[634.54,3.29],[634.55,0.05]]]
["binance-futures","BNBUSDT",1742601733254,[[634.5,4.11],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,21.16],[634.52,6.17],[634.53,0.32],[634.54,3.29],[634.55,0.05]]]
["binance-futures","BNBUSDT",1742601733429,[[634.5,4.1],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,21.16],[634.52,6.17],[634.53,0.32],[634.54,3.29],[634.55,0.05]]]
["binance-futures","BNBUSDT",1742601733439,[[634.5,4.29],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,21.18],[634.52,6.17],[634.53,0.32],[634.54,3.29],[634.55,0.05]]]
["binance-futures","BNBUSDT",1742601733587,[[634.5,4.59],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,21.18],[634.52,6.17],[634.53,0.32],[634.54,3.29],[634.55,0.05]]]
["binance-futures","BNBUSDT",1742601733646,[[634.5,3.34],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,21.18],[634.52,6.31],[634.53,0.32],[634.54,3.29],[634.55,0.05]]]
["binance-futures","BNBUSDT",1742601733703,[[634.5,3.34],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,21.12],[634.52,6.31],[634.53,0.32],[634.54,3.29],[634.55,0.05]]]
["binance-futures","BNBUSDT",1742601733729,[[634.5,3.32],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,20.72],[634.52,6.31],[634.53,0.32],[634.54,3.29],[634.55,0.05]]]
["binance-futures","BNBUSDT",1742601733913,[[634.5,3.32],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,20.72],[634.52,6.31],[634.53,0.32],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601733985,[[634.5,3.32],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,20.3],[634.52,6.31],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601734115,[[634.5,3.31],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,20.3],[634.52,6.31],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601734258,[[634.5,3.31],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,20.3],[634.52,6.31],[634.53,2.34],[634.54,4.73],[634.55,8.29]]]
["binance-futures","BNBUSDT",1742601734430,[[634.5,3.31],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,20.03],[634.52,6.31],[634.53,2.34],[634.54,4.73],[634.55,8.29]]]
["binance-futures","BNBUSDT",1742601734498,[[634.5,3.31],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,20.04],[634.52,6.31],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601734699,[[634.5,3.31],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,19.73],[634.52,6.31],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601734953,[[634.5,3.38],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,19.73],[634.52,6.31],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601735084,[[634.5,3.38],[634.49,2.93],[634.48,1.84],[634.47,7.0],[634.46,0.19]],[[634.51,19.74],[634.52,6.31],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601735523,[[634.5,3.69],[634.49,2.93],[634.48,1.84],[634.47,6.69],[634.46,0.19]],[[634.51,19.74],[634.52,6.31],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601736121,[[634.5,4.02],[634.49,2.93],[634.48,1.84],[634.47,6.38],[634.46,0.19]],[[634.51,19.11],[634.52,6.31],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601736168,[[634.5,4.02],[634.49,2.93],[634.48,1.84],[634.47,6.38],[634.46,0.19]],[[634.51,22.24],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601736264,[[634.5,4.02],[634.49,2.93],[634.48,1.84],[634.47,6.38],[634.46,3.13]],[[634.51,22.24],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601736310,[[634.5,4.02],[634.49,2.93],[634.48,1.84],[634.47,6.38],[634.46,5.05]],[[634.51,22.24],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601736390,[[634.5,4.03],[634.49,2.93],[634.48,1.84],[634.47,6.38],[634.46,5.05]],[[634.51,22.23],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601736477,[[634.5,4.03],[634.49,2.93],[634.48,1.84],[634.47,6.37],[634.46,5.05]],[[634.51,22.23],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601736546,[[634.5,4.03],[634.49,2.93],[634.48,1.84],[634.47,6.37],[634.46,5.05]],[[634.51,22.48],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601736592,[[634.5,4.68],[634.49,2.93],[634.48,1.84],[634.47,5.73],[634.46,3.13]],[[634.51,23.14],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601736686,[[634.5,4.68],[634.49,2.93],[634.48,1.84],[634.47,5.73],[634.46,3.13]],[[634.51,23.14],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,8.29]]]
["binance-futures","BNBUSDT",1742601736846,[[634.5,4.69],[634.49,2.94],[634.48,1.84],[634.47,5.73],[634.46,3.13]],[[634.51,23.14],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601737220,[[634.5,4.82],[634.49,2.94],[634.48,1.84],[634.47,5.73],[634.46,3.13]],[[634.51,23.14],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601737471,[[634.5,4.82],[634.49,2.94],[634.48,1.84],[634.47,5.73],[634.46,3.13]],[[634.51,23.16],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601737580,[[634.5,4.82],[634.49,2.94],[634.48,1.84],[634.47,5.73],[634.46,3.13]],[[634.51,23.18],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601737755,[[634.5,4.85],[634.49,2.94],[634.48,1.84],[634.47,5.73],[634.46,3.13]],[[634.51,22.18],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601737887,[[634.5,4.85],[634.49,2.94],[634.48,1.84],[634.47,5.73],[634.46,3.13]],[[634.51,22.18],[634.52,3.02],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601738249,[[634.5,4.87],[634.49,2.94],[634.48,1.84],[634.47,5.73],[634.46,3.13]],[[634.51,22.29],[634.52,3.02],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601738305,[[634.5,5.14],[634.49,2.94],[634.48,1.84],[634.47,5.73],[634.46,3.13]],[[634.51,22.35],[634.52,3.02],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601738721,[[634.5,5.14],[634.49,2.94],[634.48,1.84],[634.47,5.73],[634.46,0.19]],[[634.51,22.95],[634.52,3.02],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601738773,[[634.5,5.14],[634.49,2.94],[634.48,1.84],[634.47,5.4],[634.46,0.19]],[[634.51,22.95],[634.52,3.02],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601738828,[[634.5,5.47],[634.49,2.94],[634.48,1.84],[634.47,5.4],[634.46,0.19]],[[634.51,22.97],[634.52,3.02],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601739280,[[634.5,5.51],[634.49,2.94],[634.48,1.84],[634.47,5.4],[634.46,0.19]],[[634.51,22.97],[634.52,3.02],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601739365,[[634.5,5.51],[634.49,2.94],[634.48,1.84],[634.47,5.4],[634.46,0.19]],[[634.51,22.99],[634.52,3.02],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601739397,[[634.5,5.67],[634.49,2.94],[634.48,1.84],[634.47,5.4],[634.46,0.05]],[[634.51,22.99],[634.52,3.02],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601739451,[[634.5,5.65],[634.49,2.94],[634.48,1.84],[634.47,5.4],[634.46,0.05]],[[634.51,22.99],[634.52,3.02],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601739530,[[634.5,5.65],[634.49,2.94],[634.48,1.84],[634.47,5.4],[634.46,0.05]],[[634.51,23.27],[634.52,3.02],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601739784,[[634.5,5.61],[634.49,2.94],[634.48,1.84],[634.47,5.4],[634.46,0.05]],[[634.51,23.27],[634.52,3.02],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601739932,[[634.5,5.65],[634.49,2.94],[634.48,1.84],[634.47,5.4],[634.46,0.05]],[[634.51,23.27],[634.52,3.02],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601740113,[[634.5,5.68],[634.49,2.94],[634.48,1.84],[634.47,5.4],[634.46,0.05]],[[634.51,23.27],[634.52,3.02],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601740380,[[634.5,5.68],[634.49,2.94],[634.48,1.84],[634.47,5.4],[634.46,0.05]],[[634.51,23.27],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601740546,[[634.5,5.68],[634.49,2.94],[634.48,1.84],[634.47,5.4],[634.46,0.05]],[[634.51,23.29],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601741014,[[634.5,5.82],[634.49,2.78],[634.48,1.84],[634.47,5.4],[634.46,0.05]],[[634.51,23.29],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,8.29]]]
["binance-futures","BNBUSDT",1742601741087,[[634.5,5.86],[634.49,2.78],[634.48,1.84],[634.47,5.4],[634.46,0.05]],[[634.51,23.29],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601741213,[[634.5,5.89],[634.49,2.78],[634.48,1.84],[634.47,5.4],[634.46,2.13]],[[634.51,22.46],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601741250,[[634.5,5.91],[634.49,2.78],[634.48,1.84],[634.47,5.4],[634.46,2.13]],[[634.51,22.46],[634.52,3.16],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601741313,[[634.5,5.91],[634.49,2.78],[634.48,1.84],[634.47,5.4],[634.46,0.05]],[[634.51,22.46],[634.52,3.13],[634.53,2.34],[634.54,3.29],[634.55,8.29]]]
["binance-futures","BNBUSDT",1742601741548,[[634.5,5.91],[634.49,2.78],[634.48,1.84],[634.47,5.4],[634.46,0.05]],[[634.51,22.46],[634.52,3.13],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601742059,[[634.5,6.23],[634.49,2.78],[634.48,1.84],[634.47,5.4],[634.46,0.05]],[[634.51,22.46],[634.52,3.13],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601742237,[[634.5,6.24],[634.49,2.78],[634.48,1.84],[634.47,5.4],[634.46,0.05]],[[634.51,22.56],[634.52,3.13],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601742238,[[634.5,6.25],[634.49,2.78],[634.48,1.84],[634.47,5.4],[634.46,0.05]],[[634.51,22.56],[634.52,3.13],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601742535,[[634.5,6.25],[634.49,2.78],[634.48,1.84],[634.47,3.27],[634.46,0.05]],[[634.51,22.68],[634.52,5.84],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601742842,[[634.5,6.25],[634.49,2.78],[634.48,1.84],[634.47,3.27],[634.46,0.05]],[[634.51,21.26],[634.52,5.84],[634.53,3.59],[634.54,4.73],[634.55,8.29]]]
["binance-futures","BNBUSDT",1742601742898,[[634.5,8.36],[634.49,2.78],[634.48,1.84],[634.47,3.27],[634.46,0.05]],[[634.51,21.25],[634.52,5.84],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601742933,[[634.5,8.36],[634.49,2.78],[634.48,1.84],[634.47,3.27],[634.46,0.05]],[[634.51,21.25],[634.52,5.88],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601743062,[[634.5,26.82],[634.49,2.78],[634.48,1.84],[634.47,3.27],[634.46,0.05]],[[634.51,24.83],[634.52,5.88],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601743239,[[634.5,26.82],[634.49,2.78],[634.48,1.84],[634.47,3.27],[634.46,0.05]],[[634.51,24.59],[634.52,5.88],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601743285,[[634.5,27.56],[634.49,2.78],[634.48,1.84],[634.47,3.27],[634.46,0.05]],[[634.51,24.8],[634.52,5.88],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601743520,[[634.5,27.56],[634.49,2.78],[634.48,1.84],[634.47,3.27],[634.46,0.05]],[[634.51,24.8],[634.52,3.17],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601743725,[[634.5,21.27],[634.49,2.78],[634.48,1.84],[634.47,3.27],[634.46,0.05]],[[634.51,24.8],[634.52,3.17],[634.53,4.59],[634.54,4.73],[634.55,8.29]]]
["binance-futures","BNBUSDT",1742601743728,[[634.5,21.28],[634.49,2.78],[634.48,1.84],[634.47,3.27],[634.46,0.05]],[[634.51,24.8],[634.52,3.17],[634.53,3.59],[634.54,4.73],[634.55,8.29]]]
["binance-futures","BNBUSDT",1742601743823,[[634.5,21.28],[634.49,2.78],[634.48,1.84],[634.47,3.27],[634.46,0.05]],[[634.51,24.13],[634.52,3.17],[634.53,3.59],[634.54,4.73],[634.55,8.29]]]
["binance-futures","BNBUSDT",1742601744105,[[634.5,22.23],[634.49,2.78],[634.48,1.84],[634.47,3.27],[634.46,0.05]],[[634.51,23.5],[634.52,3.17],[634.53,3.59],[634.54,4.73],[634.55,8.29]]]
["binance-futures","BNBUSDT",1742601744237,[[634.5,22.24],[634.49,2.78],[634.48,1.84],[634.47,3.27],[634.46,0.05]],[[634.51,23.49],[634.52,3.17],[634.53,2.34],[634.54,3.29],[634.55,6.55]]]
["binance-futures","BNBUSDT",1742601744302,[],[[634.46,31.68],[634.48,23.63],[634.49,15.53],[634.5,24.68],[634.51,7.01]]]
["binance-futures","BNBUSDT",1742601744353,[[634.41,0.08],[634.4,9.18],[634.35,2.7],[634.34,7.35],[634.32,8.59]],[[634.46,31.68],[634.47,0.14],[634.48,23.63],[634.49,5.9],[634.5,25.43]]]
["binance-futures","BNBUSDT",1742601744408,[[634.45,0.39],[634.44,0.12],[634.41,0.08],[634.4,9.18],[634.39,26.46]],[[634.46,32.15],[634.47,8.07],[634.48,17.2],[634.49,5.9],[634.5,25.43]]]
["binance-futures","BNBUSDT",1742601744442,[[634.45,0.39],[634.44,0.12],[634.41,0.08],[634.4,4.5],[634.39,26.46]],[[634.46,32.15],[634.47,8.07],[634.48,17.2],[634.49,6.02],[634.5,27.82]]]
["binance-futures","BNBUSDT",1742601744517,[[634.45,0.39],[634.44,0.12],[634.41,0.08],[634.4,4.5],[634.39,26.46]],[[634.46,32.47],[634.47,8.07],[634.48,17.2],[634.49,6.02],[634.5,27.82]]]
["binance-futures","BNBUSDT",1742601744561,[[634.45,0.39],[634.44,0.12],[634.41,0.08],[634.4,4.5],[634.39,26.46]],[[634.46,32.5],[634.47,8.07],[634.48,17.2],[634.49,6.02],[634.5,27.82]]]
["binance-futures","BNBUSDT",1742601744620,[[634.45,0.39],[634.44,0.12],[634.41,0.08],[634.4,4.5],[634.39,26.46]],[[634.46,32.57],[634.47,8.07],[634.48,18.45],[634.49,7.46],[634.5,30.56]]]
["binance-futures","BNBUSDT",1742601744648,[[634.45,0.39],[634.44,0.12],[634.41,0.08],[634.4,4.5],[634.39,26.46]],[[634.46,32.6],[634.47,8.07],[634.48,18.45],[634.49,7.46],[634.5,30.56]]]
["binance-futures","BNBUSDT",1742601744779,[[634.45,0.41],[634.44,0.12],[634.41,0.08],[634.4,4.5],[634.39,26.46]],[[634.46,32.81],[634.47,8.07],[634.48,18.45],[634.49,7.46],[634.5,30.56]]]
["binance-futures","BNBUSDT",1742601744801,[[634.45,0.41],[634.44,0.12],[634.42,0.24],[634.41,2.96],[634.4,4.5]],[[634.46,23.13],[634.47,8.07],[634.48,17.2],[634.49,6.16],[634.5,28.07]]]
["binance-futures","BNBUSDT",1742601744866,[[634.45,0.41],[634.44,0.12],[634.42,0.24],[634.41,2.96],[634.4,4.5]],[[634.46,23.14],[634.47,8.07],[634.48,17.2],[634.49,6.16],[634.5,28.07]]]
["binance-futures","BNBUSDT",1742601744908,[[634.45,0.41],[634.44,0.12],[634.42,0.24],[634.41,2.96],[634.4,4.5]],[[634.46,23.14],[634.47,8.08],[634.48,17.2],[634.49,6.18],[634.5,28.07]]]
["binance-futures","BNBUSDT",1742601744990,[[634.45,0.39],[634.44,0.12],[634.42,0.24],[634.41,2.96],[634.4,4.5]],[[634.46,23.59],[634.47,8.08],[634.48,17.2],[634.49,6.18],[634.5,28.07]]]
["binance-futures","BNBUSDT",1742601745037,[[634.45,0.43],[634.44,0.12],[634.42,4.44],[634.41,2.96],[634.4,4.5]],[[634.46,23.59],[634.47,8.08],[634.48,17.2],[634.49,6.18],[634.5,29.81]]]
["binance-futures","BNBUSDT",1742601745122,[[634.45,0.48],[634.44,0.08],[634.42,0.24],[634.41,2.96],[634.4,4.5]],[[634.46,26.72],[634.47,8.08],[634.48,17.2],[634.49,6.18],[634.5,28.07]]]
["binance-futures","BNBUSDT",1742601745222,[[634.45,0.77],[634.44,0.08],[634.42,0.24],[634.41,2.96],[634.4,4.5]],[[634.46,26.74],[634.47,8.08],[634.48,17.2],[634.49,6.18],[634.5,28.07]]]
["binance-futures","BNBUSDT",1742601745444,[[634.45,0.77],[634.44,0.08],[634.42,0.24],[634.41,2.96],[634.4,4.5]],[[634.46,26.74],[634.47,8.08],[634.48,17.2],[634.49,6.18],[634.5,28.21]]]
["binance-futures","BNBUSDT",1742601745509,[[634.45,0.73],[634.44,0.08],[634.42,0.03],[634.41,2.96],[634.4,4.5]],[[634.46,28.35],[634.47,8.08],[634.48,17.2],[634.49,6.18],[634.5,28.21]]]
["binance-futures","BNBUSDT",1742601745560,[[634.41,0.26],[634.4,0.06]],[[634.42,42.29],[634.43,0.14],[634.44,7.42],[634.45,19.02],[634.46,8.47]]]
["binance-futures","BNBUSDT",1742601745611,[[634.38,0.07],[634.37,3.66],[634.36,15.81],[634.33,0.83],[634.3,4.95]],[[634.4,21.32],[634.41,14.05],[634.42,2.97],[634.43,1.39],[634.44,7.18]]]
["binance-futures","BNBUSDT",1742601745658,[[634.39,3.81],[634.38,0.07],[634.37,3.66],[634.36,15.81],[634.33,0.83]],[[634.4,22.14],[634.41,6.98],[634.42,2.97],[634.43,1.39],[634.44,7.18]]]
["binance-futures","BNBUSDT",1742601745712,[[634.39,3.81],[634.38,0.07],[634.37,3.66],[634.36,0.06],[634.33,0.83]],[[634.4,22.14],[634.41,7.12],[634.42,2.97],[634.43,1.25],[634.44,7.04]]]
["binance-futures","BNBUSDT",1742601745762,[[634.39,3.81],[634.38,0.07],[634.37,1.28],[634.36,0.06],[634.35,0.06]],[[634.4,22.16],[634.41,7.12],[634.42,2.97],[634.43,1.25],[634.44,7.04]]]
["binance-futures","BNBUSDT",1742601745817,[[634.39,3.91],[634.38,0.07],[634.37,1.28],[634.36,0.06],[634.35,0.06]],[[634.4,22.23],[634.41,7.12],[634.42,2.97],[634.43,1.25],[634.44,7.04]]]
["binance-futures","BNBUSDT",1742601745869,[[634.39,3.91],[634.38,0.07],[634.37,1.28],[634.36,0.06],[634.35,3.74]],[[634.4,22.23],[634.41,7.12],[634.42,2.97],[634.43,1.25],[634.44,8.89]]]
["binance-futures","BNBUSDT",1742601745926,[[634.39,4.4],[634.38,0.07],[634.37,1.28],[634.36,0.06],[634.35,3.74]],[[634.4,22.25],[634.41,7.12],[634.42,2.97],[634.43,1.25],[634.44,8.89]]]
["binance-futures","BNBUSDT",1742601745992,[[634.39,8.15],[634.38,0.07],[634.37,1.28],[634.36,0.06],[634.35,3.74]],[[634.4,22.33],[634.41,1.92],[634.42,2.97],[634.43,1.25],[634.44,8.89]]]
["binance-futures","BNBUSDT",1742601746057,[[634.39,8.15],[634.38,0.07],[634.37,1.28],[634.36,0.06],[634.35,3.74]],[[634.4,22.36],[634.41,1.92],[634.42,2.94],[634.44,4.13],[634.45,6.28]]]
["binance-futures","BNBUSDT",1742601746113,[[634.39,8.13],[634.38,0.07],[634.37,1.28],[634.36,0.06],[634.35,3.74]],[[634.4,22.4],[634.41,1.92],[634.42,2.94],[634.44,4.19],[634.45,8.02]]]
["binance-futures","BNBUSDT",1742601746160,[[634.39,8.79],[634.38,0.07],[634.37,1.28],[634.36,0.06],[634.35,3.74]],[[634.4,22.4],[634.41,1.92],[634.42,2.94],[634.44,4.19],[634.45,8.02]]]
["binance-futures","BNBUSDT",1742601746276,[[634.39,9.1],[634.38,0.07],[634.37,1.28],[634.36,0.06],[634.35,3.74]],[[634.4,22.4],[634.41,1.92],[634.42,2.94],[634.44,2.75],[634.45,6.28]]]
["binance-futures","BNBUSDT",1742601746313,[[634.39,9.12],[634.38,0.07],[634.37,1.28],[634.36,0.06],[634.35,3.74]],[[634.4,22.4],[634.41,1.92],[634.42,2.94],[634.44,2.75],[634.45,6.28]]]
["binance-futures","BNBUSDT",1742601746380,[[634.39,9.12],[634.38,0.7],[634.37,1.28],[634.36,0.06],[634.35,3.74]],[[634.4,22.4],[634.41,1.89],[634.42,2.94],[634.44,2.75],[634.45,6.28]]]
["binance-futures","BNBUSDT",1742601746491,[[634.39,9.12],[634.38,0.7],[634.37,1.28],[634.36,0.06],[634.35,3.74]],[[634.4,22.47],[634.41,1.89],[634.42,2.94],[634.44,2.75],[634.45,6.28]]]
["binance-futures","BNBUSDT",1742601746543,[[634.39,9.13],[634.38,0.7],[634.37,1.28],[634.36,0.06],[634.35,5.82]],[[634.4,22.93],[634.41,1.89],[634.42,2.94],[634.44,2.75],[634.45,6.28]]]
["binance-futures","BNBUSDT",1742601746593,[[634.39,9.13],[634.38,0.7],[634.37,1.28],[634.36,0.06],[634.35,3.74]],[[634.4,22.93],[634.41,1.89],[634.42,2.94],[634.44,2.75],[634.45,6.28]]]
["binance-futures","BNBUSDT",1742601746665,[[634.39,9.13],[634.38,0.7],[634.37,1.28],[634.36,0.06],[634.35,3.74]],[[634.4,26.1],[634.41,1.89],[634.42,2.94],[634.44,2.75],[634.45,6.28]]]
["binance-futures","BNBUSDT",1742601746786,[[634.39,5.88],[634.38,0.7],[634.36,0.06],[634.35,3.74]],[[634.4,26.1],[634.41,1.89],[634.42,2.94],[634.44,4.19],[634.45,9.8]]]
["binance-futures","BNBUSDT",1742601746852,[[634.39,5.88],[634.38,0.7],[634.36,0.06],[634.35,3.74],[627.38,3.41]],[[634.4,26.11],[634.41,1.89],[634.42,2.94],[634.44,6.03],[634.45,9.8]]]
["binance-futures","BNBUSDT",1742601746907,[[634.39,5.88],[634.38,0.7],[634.36,0.06],[634.35,3.74],[634.25,30.17]],[[634.4,26.1],[634.41,1.89],[634.42,2.94],[634.44,6.03],[634.45,9.8]]]
["binance-futures","BNBUSDT",1742601747017,[[634.39,9.1],[634.38,0.7],[634.36,0.06],[634.35,3.74],[634.32,10.39]],[[634.4,26.1],[634.41,1.89],[634.42,2.94],[634.44,6.03],[634.45,9.8]]]
["binance-futures","BNBUSDT",1742601747067,[[634.39,10.09],[634.38,3.64],[634.36,1.31],[634.35,3.5],[634.34,12.41]],[[634.4,8.01],[634.41,0.23],[634.42,2.94],[634.44,4.59],[634.45,1.37]]]
["binance-futures","BNBUSDT",1742601747118,[[634.39,10.09],[634.38,3.64],[634.36,1.31],[634.35,3.5],[634.34,12.41]],[[634.4,8.01],[634.41,0.23],[634.42,2.94],[634.44,0.65],[634.45,1.37]]]
["binance-futures","BNBUSDT",1742601747140,[[634.39,10.09],[634.38,3.64],[634.36,2.59],[634.35,8.57],[634.34,14.52]],[[634.4,8.01],[634.41,0.23],[634.42,2.94],[634.44,0.65],[634.45,1.37]]]
["binance-futures","BNBUSDT",1742601747284,[[634.39,10.09],[634.38,3.64],[634.36,1.31],[634.35,6.83],[634.34,12.41]],[[634.4,8.01],[634.41,0.23],[634.42,2.94],[634.44,0.65],[634.45,1.37]]]
["binance-futures","BNBUSDT",1742601747348,[[634.39,9.75],[634.38,3.64],[634.36,0.06],[634.35,5.12],[634.34,10.33]],[[634.4,8.01],[634.41,0.23],[634.42,2.94],[634.44,3.59],[634.45,1.37]]]
["binance-futures","BNBUSDT",1742601747405,[[634.39,9.73],[634.38,3.64],[634.36,0.06],[634.35,5.12],[634.34,10.33]],[[634.4,8.28],[634.41,0.23],[634.42,2.94],[634.43,1.44],[634.44,5.03]]]
["binance-futures","BNBUSDT",1742601747460,[[634.39,8.79],[634.38,3.64],[634.36,0.06],[634.35,5.12],[634.34,10.33]],[[634.4,8.29],[634.41,0.23],[634.42,2.94],[634.43,1.44],[634.44,7.28]]]
["binance-futures","BNBUSDT",1742601747511,[[634.39,8.81],[634.38,3.64],[634.36,0.06],[634.35,5.12],[634.34,10.33]],[[634.4,8.22],[634.41,0.23],[634.42,2.94],[634.43,1.44],[634.44,7.28]]]
["binance-futures","BNBUSDT",1742601747573,[[634.39,8.89],[634.38,3.64],[634.36,0.06],[634.35,5.12],[634.34,10.33]],[[634.4,7.85],[634.41,0.23],[634.42,2.94],[634.44,5.84],[634.45,1.37]]]
["binance-futures","BNBUSDT",1742601747618,[[634.39,8.89],[634.38,3.64],[634.36,0.06],[634.35,5.12],[634.34,10.33]],[[634.4,7.85],[634.41,0.23],[634.42,2.94],[634.44,3.59],[634.45,5.54]]]
["binance-futures","BNBUSDT",1742601747741,[[634.39,8.89],[634.38,3.64],[634.36,0.06],[634.35,6.83],[634.34,12.41]],[[634.4,7.85],[634.41,0.23],[634.42,2.94],[634.44,3.59],[634.45,5.54]]]
["binance-futures","BNBUSDT",1742601747778,[[634.39,8.89],[634.38,3.64],[634.36,0.06],[634.35,6.83],[634.34,12.41]],[[634.4,8.46],[634.41,0.23],[634.42,2.94],[634.44,3.59],[634.45,8.69]]]
["binance-futures","BNBUSDT",1742601747843,[[634.39,8.89],[634.38,3.64],[634.36,0.06],[634.35,6.83],[634.34,12.41]],[[634.4,8.46],[634.41,0.23],[634.42,2.94],[634.44,6.53],[634.45,8.55]]]
["binance-futures","BNBUSDT",1742601747926,[[634.39,8.89],[634.38,3.64],[634.36,0.06],[634.35,6.83],[634.34,12.41]],[[634.4,8.46],[634.41,0.23],[634.42,2.94],[634.44,6.53],[634.45,4.38]]]
["binance-futures","BNBUSDT",1742601748035,[[634.39,8.89],[634.38,3.64],[634.36,0.06],[634.35,5.12],[634.34,10.33]],[[634.4,8.46],[634.41,0.23],[634.42,2.94],[634.44,6.53],[634.45,4.38]]]
["binance-futures","BNBUSDT",1742601748116,[[634.39,8.89],[634.38,3.64],[634.36,0.06],[634.35,6.83],[634.34,12.41]],[[634.4,5.22],[634.41,0.23],[634.42,2.94],[634.43,4.16],[634.44,6.53]]]
["binance-futures","BNBUSDT",1742601748145,[[634.39,8.89],[634.38,3.64],[634.36,0.06],[634.35,5.12],[634.34,10.33]],[[634.4,8.74],[634.41,1.83],[634.42,2.94],[634.43,4.16],[634.44,6.53]]]
["binance-futures","BNBUSDT",1742601748216,[[634.39,8.89],[634.38,3.64],[634.36,0.06],[634.35,5.12],[634.34,10.33]],[[634.4,8.74],[634.41,1.83],[634.42,2.94],[634.44,6.53],[634.55,22.8]]]
["binance-futures","BNBUSDT",1742601748301,[[634.39,8.89],[634.38,3.64],[634.36,0.06],[634.35,5.12],[634.34,10.33]],[[634.4,8.46],[634.41,0.23],[634.42,2.94],[634.44,6.53],[634.55,22.8]]]
["binance-futures","BNBUSDT",1742601748354,[[634.39,5.02],[634.38,0.7],[634.36,0.06],[634.35,5.12],[634.34,10.33]],[[634.4,8.47],[634.41,0.23],[634.42,2.94],[634.44,7.97],[634.45,6.12]]]
["binance-futures","BNBUSDT",1742601748397,[[634.39,5.02],[634.38,0.7],[634.36,0.06],[634.35,5.12],[634.34,10.33]],[[634.4,8.47],[634.41,0.09],[634.42,2.94],[634.44,7.97],[634.45,6.12]]]
["binance-futures","BNBUSDT",1742601748459,[[634.39,5.02],[634.38,0.7],[634.36,0.06],[634.35,5.12],[634.34,10.33]],[[634.4,8.47],[634.41,0.09],[634.42,2.94],[634.44,6.53],[634.45,4.38]]]
["binance-futures","BNBUSDT",1742601748518,[[634.39,5.04],[634.38,0.7],[634.36,0.06],[634.35,5.12],[634.34,10.33]],[[634.4,8.59],[634.41,0.09],[634.42,2.94],[634.44,6.53],[634.45,4.38]]]
["binance-futures","BNBUSDT",1742601748676,[[634.39,8.28],[634.38,0.7],[634.36,0.06],[634.35,5.12],[634.34,10.33]],[[634.4,8.59],[634.41,0.09],[634.42,2.94],[634.44,6.53],[634.45,4.38]]]
["binance-futures","BNBUSDT",1742601748742,[[634.39,8.28],[634.38,0.7],[634.36,0.06],[634.35,6.83],[634.34,12.41]],[[634.4,8.59],[634.41,0.09],[634.42,2.94],[634.44,6.53],[634.45,4.38]]]
["binance-futures","BNBUSDT",1742601748801,[[634.39,8.05],[634.38,0.7],[634.36,0.06],[634.35,6.83],[634.34,12.41]],[[634.4,8.59],[634.41,0.09],[634.42,2.94],[634.44,6.53],[634.45,4.38]]]
["binance-futures","BNBUSDT",1742601749171,[[634.39,8.48],[634.38,0.7],[634.36,0.06],[634.35,6.83],[634.34,12.41]],[[634.4,8.59],[634.41,0.09],[634.42,2.94],[634.44,6.53],[634.45,4.38]]]
["binance-futures","BNBUSDT",1742601749238,[[634.39,8.48],[634.38,0.7],[634.36,0.06],[634.35,5.12],[634.34,10.33]],[[634.4,8.59],[634.41,0.09],[634.42,2.94],[634.44,6.53],[634.45,4.38]]]
["binance-futures","BNBUSDT",1742601749482,[[634.39,8.51],[634.38,0.7],[634.36,0.06],[634.35,6.83],[634.34,12.41]],[[634.4,8.57],[634.41,0.09],[634.42,2.94],[634.44,6.53],[634.45,4.38]]]
["binance-futures","BNBUSDT",1742601749508,[[634.39,5.27],[634.38,0.7],[634.36,0.06],[634.35,6.83],[634.34,12.41]],[[634.4,8.57],[634.41,0.09],[634.42,2.94],[634.44,6.53],[634.45,4.38]]]
["binance-futures","BNBUSDT",1742601749605,[[634.39,5.27],[634.38,0.7],[634.36,0.06],[634.35,6.83],[634.34,12.41]],[[634.4,8.57],[634.41,0.09],[634.42,2.94],[634.43,4.16],[634.44,6.53]]]
["binance-futures","BNBUSDT",1742601749652,[[634.39,8.8],[634.38,0.7],[634.36,0.06],[634.35,6.83],[634.34,12.41]],[[634.4,8.57],[634.41,1.69],[634.42,2.94],[634.43,4.16],[634.44,6.53]]]
["binance-futures","BNBUSDT",1742601749827,[[634.39,8.86],[634.38,0.7],[634.36,0.06],[634.35,6.83],[634.34,12.41]],[[634.4,8.57],[634.41,1.69],[634.42,2.94],[634.43,4.16],[634.44,6.53]]]
["binance-futures","BNBUSDT",1742601749896,[[634.39,8.86],[634.38,0.7],[634.36,0.06],[634.35,6.99],[634.34,12.41]],[[634.4,8.57],[634.41,1.69],[634.42,2.94],[634.43,4.16],[634.44,6.53]]]
["binance-futures","BNBUSDT",1742601749899,[[634.39,8.86],[634.38,0.7],[634.36,0.06],[634.35,9.03],[634.34,12.41]],[[634.4,8.57],[634.41,1.69],[634.42,2.94],[634.43,4.16],[634.44,6.53]]]
["binance-futures","BNBUSDT",1742601750015,[[634.39,5.63],[634.38,0.7],[634.36,0.06],[634.35,8.87],[634.34,12.41]],[[634.4,8.57],[634.41,1.69],[634.42,2.94],[634.43,4.16],[634.44,6.53]]]
["binance-futures","BNBUSDT",1742601750230,[[634.39,5.63],[634.38,0.7],[634.36,0.06],[634.35,7.16],[634.34,10.33]],[[634.4,8.59],[634.41,1.69],[634.42,2.94],[634.43,4.16],[634.44,6.53]]]
["binance-futures","BNBUSDT",1742601750283,[[634.39,3.09],[634.38,0.7],[634.36,0.06],[634.35,7.16],[634.34,10.33]],[[634.4,8.59],[634.41,1.69],[634.42,2.94],[634.43,4.16],[634.44,6.53]]]
["binance-futures","BNBUSDT",1742601750377,[[634.39,3.09],[634.38,0.7],[634.36,0.06],[634.35,7.16],[634.34,10.33]],[[634.4,8.63],[634.41,1.69],[634.42,2.94],[634.43,4.16],[634.44,8.21]]]
["binance-futures","BNBUSDT",1742601750435,[[634.39,3.09],[634.38,0.07],[634.36,0.06],[634.35,7.16],[634.34,7.39]],[[634.4,15.39],[634.41,1.69],[634.42,2.94],[634.43,4.16],[634.44,8.21]]]
["binance-futures","BNBUSDT",1742601750488,[[634.39,3.09],[634.38,0.07],[634.36,0.06],[634.35,3.75],[634.34,7.39]],[[634.4,14.73],[634.41,1.69],[634.42,2.94],[634.43,5.57],[634.44,13.08]]]
["binance-futures","BNBUSDT",1742601750537,[[634.39,3.09],[634.38,0.07],[634.36,0.06],[634.35,3.75],[634.34,7.39]],[[634.4,32.17],[634.41,1.71],[634.42,2.94],[634.43,5.57],[634.44,14.98]]]
["binance-futures","BNBUSDT",1742601750601,[[634.39,3.09],[634.38,0.07],[634.36,0.06],[634.35,0.06],[634.34,7.39]],[[634.4,32.2],[634.41,1.85],[634.42,2.94],[634.43,5.57],[634.44,14.98]]]
["binance-futures","BNBUSDT",1742601750705,[[634.39,3.09],[634.38,1.01],[634.37,1.16],[634.36,1.22],[634.35,1.67]],[[634.4,32.2],[634.41,1.85],[634.42,2.94],[634.43,7.31],[634.44,8.43]]]
["binance-futures","BNBUSDT",1742601750753,[[634.39,3.09],[634.38,0.07],[634.36,0.06],[634.35,2.94]],[[634.4,12.21],[634.41,1.85],[634.42,2.94],[634.43,7.31],[634.44,6.53]]]
["binance-futures","BNBUSDT",1742601750805,[[634.39,3.09],[634.38,0.07],[634.36,0.06],[634.35,5.02],[634.3,0.09]],[[634.4,12.21],[634.41,1.85],[634.42,2.94],[634.43,7.31],[634.44,6.53]]]
["binance-futures","BNBUSDT",1742601751042,[[634.39,3.05],[634.38,0.07],[634.36,0.06],[634.35,5.02],[634.34,7.39]],[[634.4,12.22],[634.41,1.85],[634.42,2.94],[634.43,7.31],[634.44,8.21]]]
["binance-futures","BNBUSDT",1742601751098,[[634.39,3.05],[634.38,0.07],[634.36,0.06],[634.35,2.94],[634.34,7.39]],[[634.4,12.22],[634.41,1.85],[634.42,2.94],[634.43,7.31],[634.44,9.9]]]
["binance-futures","BNBUSDT",1742601751250,[[634.39,3.05],[634.38,0.07],[634.36,0.06],[634.35,2.94],[634.34,7.39]],[[634.4,12.23],[634.41,1.85],[634.42,2.94],[634.43,7.31],[634.44,9.9]]]
["binance-futures","BNBUSDT",1742601751355,[[634.39,3.04],[634.38,0.07],[634.36,0.06],[634.35,2.94],[634.34,7.39]],[[634.4,12.23],[634.41,1.85],[634.42,2.94],[634.43,8.72],[634.44,11.62]]]
["binance-futures","BNBUSDT",1742601751427,[[634.39,3.04],[634.38,0.07],[634.36,0.06],[634.35,2.94],[634.34,7.39]],[[634.4,15.05],[634.41,1.85],[634.42,2.94],[634.43,8.72],[634.44,11.62]]]
["binance-futures","BNBUSDT",1742601751523,[[634.39,3.17],[634.38,0.07],[634.36,0.06],[634.35,2.94],[634.34,7.39]],[[634.4,15.31],[634.41,1.85],[634.42,2.94],[634.43,8.72],[634.44,11.62]]]
["binance-futures","BNBUSDT",1742601751758,[[634.39,3.16],[634.38,0.07],[634.36,0.06],[634.35,2.94],[634.34,7.39]],[[634.4,15.31],[634.41,1.85],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601752075,[[634.39,3.16],[634.38,0.07],[634.36,0.06],[634.35,2.94],[634.34,7.39]],[[634.4,15.31],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601752238,[[634.39,3.16],[634.38,0.07],[634.36,0.06],[634.35,2.94],[634.34,7.39]],[[634.4,15.3],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601752434,[[634.39,3.47],[634.38,0.07],[634.36,0.06],[634.35,2.94],[634.34,7.39]],[[634.4,15.3],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601752483,[[634.39,3.47],[634.38,0.07],[634.36,0.06],[634.35,2.94],[634.34,7.39]],[[634.4,15.29],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601752536,[[634.39,4.14],[634.38,0.07],[634.36,0.06],[634.35,2.94],[634.34,7.39]],[[634.4,15.29],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601752617,[[634.39,4.14],[634.38,0.07],[634.36,1.22],[634.35,2.94],[634.34,9.4]],[[634.4,15.29],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601752674,[[634.39,4.15],[634.38,0.07],[634.36,1.22],[634.35,5.09],[634.34,9.4]],[[634.4,12.86],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601752943,[[634.39,4.15],[634.38,0.07],[634.36,1.22],[634.35,5.09],[634.34,9.4]],[[634.4,12.83],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601753104,[[634.39,4.15],[634.38,0.07],[634.36,0.06],[634.35,5.09],[634.34,7.39]],[[634.4,12.82],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601753191,[[634.39,4.75],[634.38,0.07],[634.36,0.06],[634.35,2.94],[634.34,9.4]],[[634.4,12.8],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601753254,[[634.39,4.75],[634.38,0.07],[634.36,0.06],[634.35,5.46],[634.34,9.4]],[[634.4,12.8],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601753310,[[634.39,4.76],[634.38,0.07],[634.36,0.06],[634.35,5.46],[634.34,11.43]],[[634.4,12.8],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601753362,[[634.39,4.76],[634.38,0.07],[634.36,0.06],[634.35,5.46],[634.34,9.4]],[[634.4,12.8],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601753380,[[634.39,4.76],[634.38,0.07],[634.36,0.06],[634.35,5.46],[634.34,7.39]],[[634.4,12.8],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601753467,[[634.39,4.76],[634.38,0.07],[634.36,0.06],[634.35,2.94],[634.34,7.39]],[[634.4,12.8],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601753610,[[634.39,3.78],[634.38,0.07],[634.36,0.06],[634.35,2.94],[634.34,7.39]],[[634.4,12.8],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,9.9]]]
["binance-futures","BNBUSDT",1742601753909,[[634.39,3.78],[634.38,0.07],[634.37,1.16],[634.36,1.22],[634.35,4.55]],[[634.4,12.49],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601753941,[[634.39,3.78],[634.38,0.07],[634.37,1.16],[634.36,1.22],[634.35,6.55]],[[634.4,12.49],[634.41,1.87],[634.42,2.94],[634.43,7.31],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601754022,[[634.39,3.78],[634.38,0.07],[634.37,1.16],[634.36,1.22],[634.35,6.55]],[[634.4,12.49],[634.41,1.87],[634.42,6.09],[634.43,4.16],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601754105,[[634.39,3.78],[634.38,0.07],[634.37,1.16],[634.36,1.22],[634.35,6.55]],[[634.4,12.51],[634.41,1.87],[634.42,6.09],[634.43,4.16],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601754153,[[634.39,4.53],[634.38,0.07],[634.37,1.16],[634.36,1.22],[634.35,6.55]],[[634.4,12.44],[634.41,1.87],[634.42,6.09],[634.43,4.16],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601754354,[[634.39,4.44],[634.38,0.07],[634.37,1.16],[634.36,1.22],[634.35,6.55]],[[634.4,12.55],[634.41,1.87],[634.42,6.09],[634.43,4.16],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601754395,[[634.39,4.54],[634.38,0.07],[634.36,0.06],[634.35,4.94]],[[634.4,12.55],[634.41,1.87],[634.42,6.09],[634.43,4.16],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601754452,[[634.39,4.54],[634.38,0.07],[634.37,1.16],[634.36,4.02],[634.35,6.55]],[[634.4,12.54],[634.41,1.87],[634.42,6.09],[634.43,4.16],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601754522,[[634.39,4.54],[634.38,0.07],[634.37,1.16],[634.36,4.02],[634.35,6.55]],[[634.4,12.92],[634.41,1.87],[634.42,6.09],[634.43,4.16],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601754738,[[634.39,4.54],[634.38,0.07],[634.36,2.86],[634.35,4.94]],[[634.4,13.4],[634.41,1.87],[634.42,6.09],[634.43,4.16],[634.44,8.22]]]
["binance-futures","BNBUSDT",1742601754827,[[634.34,6.6],[634.31,0.07],[634.3,0.09],[634.27,0.68],[634.25,23.4]],[[634.35,9.06],[634.36,2.8],[634.37,21.68],[634.38,7.62],[634.39,25.49]]]
["binance-futures","BNBUSDT",1742601754878,[[634.34,6.79],[634.33,0.69],[634.31,0.06],[634.3,2.88],[634.29,40.0]],[[634.35,17.18],[634.36,7.2],[634.37,8.64],[634.38,8.96],[634.39,10.86]]]
["binance-futures","BNBUSDT",1742601754928,[[634.34,6.85],[634.33,0.69],[634.31,0.06],[634.3,2.88],[634.29,40.0]],[[634.35,17.22],[634.36,5.44],[634.37,8.64],[634.38,8.48],[634.39,12.54]]]
["binance-futures","BNBUSDT",1742601754982,[[634.34,6.85],[634.33,0.69],[634.31,0.06],[634.3,2.88],[634.29,40.0]],[[634.35,18.04],[634.36,5.44],[634.37,8.64],[634.38,8.48],[634.39,12.54]]]
["binance-futures","BNBUSDT",1742601755034,[[634.34,6.85],[634.33,0.69],[634.31,0.06],[634.3,2.88],[634.29,40.0]],[[634.35,18.07],[634.36,5.44],[634.37,8.64],[634.38,8.48],[634.39,12.54]]]
["binance-futures","BNBUSDT",1742601755073,[[634.34,6.85],[634.33,0.69],[634.31,0.06],[634.3,2.88],[634.29,40.0]],[[634.35,18.1],[634.36,5.48],[634.37,8.64],[634.38,8.48],[634.39,12.54]]]
["binance-futures","BNBUSDT",1742601755135,[[634.34,6.89],[634.33,0.69],[634.31,0.06],[634.3,2.88],[634.29,40.0]],[[634.35,18.11],[634.36,5.48],[634.37,8.64],[634.38,7.1],[634.39,10.86]]]
["binance-futures","BNBUSDT",1742601755190,[[634.34,6.89],[634.33,0.69],[634.31,0.06],[634.3,2.88],[634.29,40.0]],[[634.35,18.11],[634.36,2.84],[634.38,7.1],[634.39,7.68],[634.41,7.06]]]
["binance-futures","BNBUSDT",1742601755277,[[634.34,6.91],[634.33,0.69],[634.31,0.06],[634.3,2.88],[634.29,40.0]],[[634.35,18.32],[634.36,2.84],[634.38,7.1],[634.39,7.68],[634.4,7.86]]]
["binance-futures","BNBUSDT",1742601755330,[[634.34,6.91],[634.33,0.69],[634.31,0.06],[634.3,2.88],[634.29,40.0]],[[634.35,18.3],[634.36,2.84],[634.38,7.1],[634.39,7.68],[634.4,7.86]]]
["binance-futures","BNBUSDT",1742601755520,[[634.34,6.25],[634.33,0.69],[634.31,0.06],[634.3,2.88],[634.29,24.25]],[[634.35,18.8],[634.36,2.84],[634.38,8.29],[634.39,9.86],[634.4,9.54]]]
["binance-futures","BNBUSDT",1742601755563,[[634.34,6.21],[634.33,0.69],[634.32,4.74],[634.31,0.06],[634.3,2.88]],[[634.35,18.84],[634.36,2.84],[634.38,8.29],[634.39,9.86],[634.4,9.5]]]
["binance-futures","BNBUSDT",1742601755835,[[634.34,6.21],[634.33,0.69],[634.32,4.74],[634.31,0.06],[634.3,2.88]],[[634.35,18.84],[634.36,2.84],[634.38,11.44],[634.39,9.86],[634.4,9.5]]]
["binance-futures","BNBUSDT",1742601755888,[[634.34,6.21],[634.33,0.69],[634.32,4.74],[634.31,0.06],[634.3,2.88]],[[634.35,18.95],[634.36,2.84],[634.38,10.25],[634.39,9.86],[634.4,9.39]]]
["binance-futures","BNBUSDT",1742601755948,[[634.34,6.21],[634.33,0.69],[634.32,4.74],[634.31,0.06],[634.3,2.88]],[[634.35,18.95],[634.36,2.84],[634.38,10.25],[634.39,8.48],[634.4,7.71]]]
["binance-futures","BNBUSDT",1742601756187,[[634.34,6.21],[634.33,0.69],[634.32,4.74],[634.31,0.06],[634.3,2.88]],[[634.35,19.37],[634.36,2.84],[634.38,10.25],[634.39,8.48],[634.4,7.67]]]
["binance-futures","BNBUSDT",1742601756377,[[634.34,6.21],[634.33,0.69],[634.32,4.74],[634.31,0.06],[634.3,2.88]],[[634.35,19.37],[634.36,2.98],[634.38,10.25],[634.39,9.43],[634.4,7.67]]]
["binance-futures","BNBUSDT",1742601756417,[[634.34,6.21],[634.33,0.69],[634.32,4.74],[634.31,0.06],[634.3,2.88]],[[634.35,19.37],[634.36,2.98],[634.38,10.25],[634.39,10.81],[634.4,9.35]]]
["binance-futures","BNBUSDT",1742601756676,[[634.34,6.21],[634.33,0.06],[634.32,4.11],[634.31,0.06],[634.3,0.08]],[[634.35,16.47],[634.36,3.93],[634.37,2.39],[634.38,12.85],[634.39,12.53]]]
["binance-futures","BNBUSDT",1742601756721,[[634.34,6.21],[634.33,0.06],[634.32,4.11],[634.31,0.06],[634.3,0.08]],[[634.35,16.47],[634.36,5.67],[634.37,5.54],[634.38,9.7],[634.39,12.53]]]
["binance-futures","BNBUSDT",1742601756797,[[634.34,6.21],[634.33,0.06],[634.32,4.11],[634.31,0.06],[634.3,0.08]],[[634.35,16.47],[634.36,5.67],[634.37,4.34],[634.38,8.29],[634.39,10.81]]]
["binance-futures","BNBUSDT",1742601756855,[[634.34,4.32],[634.33,0.06],[634.32,4.11],[634.31,0.84],[634.3,0.08]],[[634.35,16.47],[634.36,5.67],[634.37,4.34],[634.38,8.43],[634.39,10.81]]]
["binance-futures","BNBUSDT",1742601756902,[[634.34,4.32],[634.33,0.06],[634.32,4.11],[634.31,0.84],[634.3,0.08]],[[634.35,16.47],[634.36,5.67],[634.37,1.19],[634.38,11.58],[634.39,10.81]]]
["binance-futures","BNBUSDT",1742601757118,[[634.34,7.55],[634.33,0.06],[634.32,4.11],[634.31,0.84],[634.3,2.88]],[[634.35,15.79],[634.36,4.72],[634.38,10.39],[634.39,9.43],[634.41,7.26]]]
["binance-futures","BNBUSDT",1742601757171,[[634.34,7.57],[634.33,0.06],[634.32,5.9],[634.31,2.45],[634.3,6.92]],[[634.35,15.35],[634.36,2.98],[634.38,10.39],[634.39,9.43],[634.41,7.26]]]
["binance-futures","BNBUSDT",1742601757238,[[634.34,7.57],[634.33,0.69],[634.32,5.9],[634.31,2.45],[634.3,6.92]],[[634.35,10.58],[634.36,2.98],[634.38,10.39],[634.39,9.43],[634.41,5.63]]]
["binance-futures","BNBUSDT",1742601757272,[[634.34,7.57],[634.33,0.69],[634.32,5.9],[634.31,2.45],[634.3,6.92]],[[634.35,10.58],[634.36,2.98],[634.37,3.15],[634.38,7.24],[634.39,9.43]]]
["binance-futures","BNBUSDT",1742601757306,[[634.34,7.57],[634.33,0.69],[634.32,5.9],[634.31,2.45],[634.3,6.92]],[[634.35,10.58],[634.36,2.94],[634.37,3.15],[634.38,7.24],[634.39,9.43]]]
["binance-futures","BNBUSDT",1742601757434,[[634.34,7.57],[634.33,0.69],[634.32,4.74],[634.31,0.84],[634.3,4.91]],[[634.35,10.58],[634.36,2.94],[634.37,3.15],[634.38,6.24],[634.39,9.43]]]
["binance-futures","BNBUSDT",1742601757491,[[634.34,7.57],[634.33,0.69],[634.32,4.74],[634.31,0.84],[634.3,4.91]],[[634.35,10.57],[634.36,2.94],[634.37,3.15],[634.38,6.24],[634.39,9.43]]]
["binance-futures","BNBUSDT",1742601757845,[[634.34,7.57],[634.33,0.69],[634.32,4.74],[634.31,0.84],[634.3,4.91]],[[634.35,6.1],[634.36,2.94],[634.37,3.15],[634.38,6.24],[634.39,9.43]]]
["binance-futures","BNBUSDT",1742601757886,[[634.34,7.91],[634.33,0.69],[634.32,4.74],[634.31,0.84],[634.3,4.91]],[[634.35,2.56],[634.36,2.94],[634.37,3.15],[634.38,5.61],[634.39,3.05]]]
["binance-futures","BNBUSDT",1742601757940,[[634.34,7.91],[634.33,0.69],[634.32,4.74],[634.31,0.84],[634.3,2.88]],[[634.35,2.56],[634.36,2.94],[634.37,3.15],[634.38,5.61],[634.39,3.05]]]
["binance-futures","BNBUSDT",1742601757995,[[634.34,7.57],[634.33,0.69],[634.32,4.74],[634.31,0.84],[634.3,6.92]],[[634.35,5.8],[634.36,2.94],[634.37,3.15],[634.38,5.61],[634.39,3.05]]]
["binance-futures","BNBUSDT",1742601758041,[[634.34,7.57],[634.33,0.69],[634.32,4.9],[634.31,0.84],[634.3,6.92]],[[634.35,5.8],[634.36,2.94],[634.37,3.15],[634.38,5.61],[634.39,3.05]]]
["binance-futures","BNBUSDT",1742601758119,[[634.34,7.57],[634.33,0.69],[634.32,4.74],[634.31,0.84],[634.3,2.88]],[[634.35,5.8],[634.36,2.94],[634.37,3.15],[634.38,5.61],[634.39,3.05]]]
["binance-futures","BNBUSDT",1742601758124,[[634.34,7.57],[634.33,0.69],[634.32,4.74],[634.31,0.84],[634.3,2.88]],[[634.35,5.8],[634.36,2.94],[634.37,3.15],[634.38,5.61],[634.39,4.73]]]
["binance-futures","BNBUSDT",1742601758343,[[634.34,7.57],[634.33,0.69],[634.32,4.74],[634.31,0.84],[634.3,2.88]],[[634.35,6.47],[634.36,2.94],[634.37,3.15],[634.38,5.61],[634.39,3.05]]]
["binance-futures","BNBUSDT",1742601758391,[[634.34,7.57],[634.33,0.69],[634.32,4.74],[634.31,0.84],[634.3,2.88]],[[634.35,6.77],[634.36,2.8],[634.37,3.15],[634.38,5.47],[634.39,3.05]]]
["binance-futures","BNBUSDT",1742601758640,[[634.34,11.2],[634.33,0.69],[634.32,5.9],[634.31,2.61],[634.3,4.89]],[[634.35,2.93],[634.36,2.8],[634.37,3.15],[634.38,5.47],[634.39,3.01]]]
["binance-futures","BNBUSDT",1742601758695,[[634.34,11.21],[634.33,1.65],[634.32,7.08],[634.31,4.09],[634.3,6.92]],[[634.35,6.18],[634.36,2.8],[634.37,3.15],[634.38,5.47],[634.39,3.01]]]
["binance-futures","BNBUSDT",1742601758747,[[634.34,11.21],[634.33,0.69],[634.32,5.9],[634.31,4.09],[634.3,6.92]],[[634.35,2.92],[634.37,3.15],[634.38,5.47],[634.39,3.01]]]
["binance-futures","BNBUSDT",1742601758795,[[634.34,11.21],[634.33,0.69],[634.32,5.9],[634.31,4.09],[634.3,6.92]],[[634.35,2.93],[634.37,3.15],[634.38,5.47],[634.39,2.38],[634.49,10.34]]]
["binance-futures","BNBUSDT",1742601758850,[[634.34,12.67],[634.33,0.69],[634.32,5.9],[634.31,2.45],[634.3,4.89]],[[634.35,3.11],[634.37,3.15],[634.38,5.47],[634.39,2.38],[634.4,4.1]]]
["binance-futures","BNBUSDT",1742601759014,[[634.34,12.67],[634.33,0.69],[634.32,4.74],[634.31,0.84],[634.3,2.88]],[[634.35,3.11],[634.37,3.15],[634.38,5.47],[634.39,2.38],[634.4,4.1]]]
["binance-futures","BNBUSDT",1742601759056,[[634.34,12.67],[634.33,0.69],[634.32,6.71],[634.31,0.84],[634.3,2.88]],[[634.35,3.11],[634.37,3.15],[634.38,5.47],[634.39,2.38],[634.4,4.1]]]
["binance-futures","BNBUSDT",1742601759259,[[634.34,12.67],[634.33,0.69],[634.32,6.71],[634.31,0.84],[634.3,2.88]],[[634.35,3.11],[634.37,3.15],[634.38,5.47],[634.39,1.43],[634.4,4.1]]]
["binance-futures","BNBUSDT",1742601759310,[[634.34,12.67],[634.33,0.69],[634.32,6.71],[634.31,0.84],[634.3,2.88]],[[634.35,3.11],[634.37,3.15],[634.38,4.68],[634.39,1.43],[634.4,4.1]]]
["binance-futures","BNBUSDT",1742601759376,[[634.34,12.67],[634.33,0.69],[634.32,6.71],[634.31,0.84],[634.3,4.91]],[[634.35,3.11],[634.37,3.15],[634.38,4.68],[634.39,1.43],[634.4,4.1]]]
["binance-futures","BNBUSDT",1742601759521,[[634.38,0.79],[634.37,20.61],[634.36,8.44],[634.35,5.28],[634.34,11.69]],[[634.39,3.1],[634.4,4.1],[634.43,6.5],[634.47,8.01],[634.49,11.55]]]
["binance-futures","BNBUSDT",1742601759571,[[634.38,18.73],[634.37,11.04],[634.36,6.02],[634.35,2.44],[634.34,9.93]],[[634.39,6.5],[634.4,7.6],[634.41,0.52],[634.42,3.25],[634.47,8.01]]]
["binance-futures","BNBUSDT",1742601759619,[[634.38,18.75],[634.37,5.44],[634.36,2.84],[634.35,2.44],[634.34,9.93]],[[634.39,4.7],[634.4,3.78],[634.41,0.52],[634.42,3.25],[634.46,13.12]]]
["binance-futures","BNBUSDT",1742601759677,[[634.38,18.78],[634.37,5.44],[634.36,2.84],[634.35,2.44],[634.34,9.93]],[[634.39,4.73],[634.4,3.78],[634.41,0.52],[634.42,3.25],[634.45,3.64]]]
["binance-futures","BNBUSDT",1742601759738,[[634.38,18.78],[634.37,5.44],[634.36,2.8],[634.35,2.44],[634.34,9.93]],[[634.39,5.36],[634.4,3.78],[634.41,0.52],[634.42,3.25],[634.45,3.64]]]
["binance-futures","BNBUSDT",1742601759778,[[634.38,17.29],[634.37,5.44],[634.36,2.8],[634.35,2.44],[634.34,9.2]],[[634.39,5.36],[634.4,3.78],[634.41,0.52],[634.42,3.25],[634.45,3.64]]]
["binance-futures","BNBUSDT",1742601760014,[[634.38,4.34],[634.36,2.8],[634.35,2.1],[634.34,9.2]],[[634.39,5.95],[634.4,3.78],[634.41,1.71],[634.42,4.63],[634.43,1.68]]]
["binance-futures","BNBUSDT",1742601760056,[[634.38,4.38],[634.36,2.8],[634.35,2.1],[634.34,9.13],[634.3,21.32]],[[634.39,5.67],[634.4,3.78],[634.41,2.3],[634.42,3.25],[634.44,3.86]]]
["binance-futures","BNBUSDT",1742601760113,[[634.38,4.4],[634.36,2.8],[634.35,2.1],[634.34,9.13],[634.3,18.64]],[[634.39,5.94],[634.4,3.78],[634.41,0.53],[634.42,3.25],[634.43,1.72]]]
["binance-futures","BNBUSDT",1742601760173,[[634.38,3.23],[634.36,2.8],[634.35,2.1],[634.34,9.13],[634.3,18.64]],[[634.39,5.97],[634.4,3.78],[634.41,2.11],[634.42,3.25],[634.43,5.9]]]
["binance-futures","BNBUSDT",1742601760223,[[634.38,3.23],[634.36,2.8],[634.35,3.26],[634.34,10.74],[634.33,2.7]],[[634.39,5.97],[634.4,3.78],[634.41,2.11],[634.42,3.25],[634.43,4.18]]]
["binance-futures","BNBUSDT",1742601760278,[[634.38,3.23],[634.36,2.8],[634.35,3.26],[634.34,10.74],[634.33,2.7]],[[634.39,5.68],[634.4,3.78],[634.41,2.11],[634.42,3.25],[634.44,6.17]]]
["binance-futures","BNBUSDT",1742601760331,[[634.38,3.23],[634.36,2.8],[634.35,3.26],[634.34,10.74],[634.33,4.73]],[[634.39,5.67],[634.4,3.78],[634.41,0.11],[634.42,3.25],[634.43,4.18]]]
["binance-futures","BNBUSDT",1742601760377,[[634.38,8.35],[634.36,2.8],[634.35,3.26],[634.34,10.74],[634.33,4.73]],[[634.39,5.4],[634.4,3.78],[634.41,0.11],[634.42,3.25],[634.43,4.18]]]
["binance-futures","BNBUSDT",1742601760436,[[634.38,8.37],[634.36,2.8],[634.35,3.26],[634.34,10.74],[634.33,4.73]],[[634.39,5.4],[634.4,3.78],[634.41,0.11],[634.42,2.97],[634.43,4.18]]]
["binance-futures","BNBUSDT",1742601760498,[[634.38,8.37],[634.36,2.8],[634.35,3.26],[634.34,10.74],[634.33,4.73]],[[634.39,5.41],[634.4,3.78],[634.41,0.1],[634.42,2.97],[634.43,4.18]]]
["binance-futures","BNBUSDT",1742601760512,[[634.38,8.37],[634.36,2.8],[634.35,3.26],[634.34,10.74],[634.33,4.73]],[[634.39,5.42],[634.4,3.78],[634.41,0.1],[634.42,2.97],[634.43,4.18]]]
["binance-futures","BNBUSDT",1742601760602,[[634.38,8.33],[634.36,2.8],[634.35,3.26],[634.34,10.74],[634.33,4.73]],[[634.39,5.42],[634.4,3.78],[634.41,1.75],[634.42,2.97],[634.43,4.18]]]
["binance-futures","BNBUSDT",1742601760652,[[634.38,8.36],[634.36,2.8],[634.35,3.26],[634.34,10.74],[634.33,2.7]],[[634.39,5.42],[634.4,3.78],[634.41,1.75],[634.42,2.97]]]
["binance-futures","BNBUSDT",1742601760705,[[634.38,7.07],[634.36,2.8],[634.35,3.26],[634.34,10.74],[634.33,2.7]],[[634.39,5.42],[634.4,3.78],[634.41,0.1],[634.42,2.97],[635.96,37.85]]]
["binance-futures","BNBUSDT",1742601760798,[[634.38,7.09],[634.36,2.8],[634.35,3.26],[634.34,10.74],[634.33,2.7]],[[634.39,5.42],[634.4,3.78],[634.41,0.1],[634.42,2.97],[634.45,5.02]]]
["binance-futures","BNBUSDT",1742601760895,[[634.38,7.09],[634.36,2.8],[634.35,3.26],[634.34,10.74],[634.33,2.7]],[[634.39,5.42],[634.4,3.78],[634.41,0.1],[634.42,2.97],[634.45,1.7]]]
["binance-futures","BNBUSDT",1742601761122,[[634.38,7.09],[634.36,2.8],[634.35,3.26],[634.34,10.74],[634.33,2.7]],[[634.39,5.42],[634.4,3.78],[634.41,0.1],[634.42,2.97],[634.45,4.9]]]
["binance-futures","BNBUSDT",1742601761177,[[634.38,7.09],[634.37,0.05],[634.36,2.8],[634.35,3.26],[634.34,10.74]],[[634.39,5.43],[634.4,3.78],[634.41,0.1],[634.42,2.97],[634.45,1.7]]]
["binance-futures","BNBUSDT",1742601761239,[[634.38,8.27],[634.37,0.05],[634.36,3.98],[634.35,4.9],[634.34,12.77]],[[634.39,5.41],[634.4,3.78],[634.41,0.1],[634.42,2.97],[634.44,5.9]]]
["binance-futures","BNBUSDT",1742601761405,[[634.38,7.42],[634.37,0.05],[634.36,2.8],[634.35,2.1],[634.34,9.13]],[[634.39,5.5],[634.4,3.78],[634.41,0.1],[634.42,2.97],[634.44,5.9]]]
["binance-futures","BNBUSDT",1742601761473,[[634.38,3.83],[634.37,0.05],[634.36,2.8],[634.35,2.1],[634.34,9.13]],[[634.39,6.11],[634.4,3.78],[634.41,0.1],[634.42,4.38],[634.43,3.4]]]
["binance-futures","BNBUSDT",1742601761525,[[634.38,3.86],[634.37,0.05],[634.36,2.8],[634.35,2.1],[634.34,9.1]],[[634.39,6.11],[634.4,3.78],[634.41,2.32],[634.42,4.38],[634.43,3.4]]]
["binance-futures","BNBUSDT",1742601761611,[[634.38,3.9],[634.37,0.05],[634.36,2.8],[634.35,2.1],[634.34,9.06]],[[634.39,6.11],[634.4,3.78],[634.41,2.32],[634.42,2.97],[634.44,5.9]]]
["binance-futures","BNBUSDT",1742601761682,[[634.38,3.9],[634.37,0.05],[634.36,2.8],[634.35,2.1],[634.34,9.06]],[[634.39,5.83],[634.4,3.78],[634.41,0.1],[634.42,2.97],[634.44,7.51]]]
["binance-futures","BNBUSDT",1742601761696,[[634.38,3.9],[634.37,0.05],[634.36,2.8],[634.35,2.1],[634.34,9.06]],[[634.39,5.83],[634.4,3.78],[634.41,0.1],[634.42,2.97],[634.43,4.2]]]
["binance-futures","BNBUSDT",1742601761758,[[634.38,3.9],[634.37,0.05],[634.36,2.8],[634.35,2.1],[634.34,9.06]],[[634.39,6.09],[634.4,3.78],[634.41,1.71],[634.42,2.97],[634.43,4.2]]]
["binance-futures","BNBUSDT",1742601761972,[[634.38,3.9],[634.37,0.05],[634.36,2.8],[634.35,2.1],[634.34,11.07]],[[634.39,6.09],[634.4,3.78],[634.41,1.71],[634.42,2.97],[634.43,4.2]]]
["binance-futures","BNBUSDT",1742601762032,[[634.38,3.9],[634.37,0.05],[634.36,2.8],[634.35,2.1],[634.34,11.07]],[[634.39,5.83],[634.4,3.78],[634.41,1.71],[634.42,2.97],[634.43,4.2]]]
["binance-futures","BNBUSDT",1742601762080,[[634.38,1.49],[634.37,0.05],[634.36,2.8],[634.35,2.1],[634.34,9.06]],[[634.39,5.83],[634.4,3.78],[634.41,1.71],[634.42,2.97],[634.43,4.2]]]
["binance-futures","BNBUSDT",1742601762164,[[634.38,1.49],[634.37,0.05],[634.36,2.8],[634.35,2.1],[634.34,9.06]],[[634.39,5.86],[634.4,3.78],[634.41,1.71],[634.42,2.97],[634.43,4.2]]]
["binance-futures","BNBUSDT",1742601762284,[[634.38,1.49],[634.37,0.05],[634.36,2.8],[634.35,2.1],[634.34,9.06]],[[634.39,5.92],[634.4,3.78],[634.41,1.71],[634.42,2.97],[634.43,5.92]]]
["binance-futures","BNBUSDT",1742601762323,[[634.34,6.92]],[[634.35,17.08],[634.36,3.76],[634.38,6.31],[634.39,5.76],[634.4,4.74]]]
["binance-futures","BNBUSDT",1742601762392,[[634.34,6.31],[634.26,10.01],[634.15,15.5],[634.14,14.95],[634.09,1.17]],[[634.35,17.08],[634.36,3.76],[634.38,5.23],[634.39,5.42],[634.4,4.74]]]
["binance-futures","BNBUSDT",1742601762439,[[634.34,6.31],[634.26,10.01],[634.15,15.5],[634.14,14.95],[634.09,1.17]],[[634.35,17.12],[634.36,3.8],[634.38,5.23],[634.39,5.42],[634.4,4.74]]]
["binance-futures","BNBUSDT",1742601762494,[[634.32,9.57],[634.3,19.42],[634.26,10.01],[634.24,22.09],[634.22,4.25]],[[634.34,11.91],[634.35,0.71],[634.36,3.8],[634.38,5.23],[634.39,5.42]]]
["binance-futures","BNBUSDT",1742601762543,[[634.33,3.94],[634.32,9.57],[634.3,19.4],[634.26,12.69],[634.25,26.08]],[[634.34,7.21],[634.35,0.71],[634.36,3.8],[634.38,5.23],[634.39,4.73]]]
["binance-futures","BNBUSDT",1742601762594,[[634.33,3.97],[634.32,9.57],[634.3,21.01],[634.29,42.01],[634.28,2.73]],[[634.34,7.21],[634.35,0.73],[634.36,3.8],[634.38,5.23],[634.39,4.73]]]
["binance-futures","BNBUSDT",1742601762651,[[634.33,3.97],[634.32,9.57],[634.3,21.01],[634.29,43.77],[634.28,2.73]],[[634.34,7.22],[634.35,0.73],[634.36,3.8],[634.38,5.23],[634.39,4.72]]]
["binance-futures","BNBUSDT",1742601762705,[[634.33,3.97],[634.32,9.57],[634.3,19.4],[634.29,19.71],[634.28,0.18]],[[634.34,6.98],[634.35,0.73],[634.36,3.8],[634.38,5.23],[634.39,4.36]]]
["binance-futures","BNBUSDT",1742601762744,[[634.33,3.97],[634.32,6.28],[634.3,19.4],[634.29,17.95],[634.28,0.18]],[[634.34,7.29],[634.35,0.75],[634.36,3.8],[634.38,3.43],[634.39,4.36]]]
["binance-futures","BNBUSDT",1742601762808,[[634.33,3.99],[634.32,6.28],[634.3,19.4],[634.29,17.95],[634.28,0.18]],[[634.34,7.36],[634.35,0.75],[634.36,3.8],[634.38,3.43],[634.39,4.29]]]
["binance-futures","BNBUSDT",1742601762865,[[634.33,3.99],[634.32,6.28],[634.3,19.4],[634.29,17.94],[634.28,0.18]],[[634.34,7.36],[634.35,0.75],[634.36,3.76],[634.38,3.43],[634.39,4.29]]]
["binance-futures","BNBUSDT",1742601762916,[[634.33,3.99],[634.32,6.28],[634.3,19.4],[634.29,17.94],[634.28,0.18]],[[634.34,7.37],[634.35,0.78],[634.36,3.76],[634.38,4.81],[634.39,5.97]]]
["binance-futures","BNBUSDT",1742601762977,[[634.33,3.99],[634.32,6.28],[634.3,19.4],[634.29,17.94],[634.28,0.18]],[[634.34,7.37],[634.35,0.78],[634.36,3.76],[634.38,6.99],[634.39,5.97]]]
["binance-futures","BNBUSDT",1742601763122,[[634.33,4.01],[634.32,6.28],[634.3,19.4],[634.29,17.94],[634.28,0.18]],[[634.34,7.67],[634.35,0.82],[634.36,3.76],[634.38,5.61],[634.39,4.29]]]
["binance-futures","BNBUSDT",1742601763177,[[634.33,4.04],[634.32,6.28],[634.3,19.4],[634.29,17.94],[634.28,0.18]],[[634.34,7.67],[634.35,0.82],[634.36,3.76],[634.38,5.61],[634.39,4.29]]]
["binance-futures","BNBUSDT",1742601763219,[[634.33,4.04],[634.32,6.28],[634.3,19.4],[634.29,17.94],[634.28,0.18]],[[634.34,7.67],[634.35,0.82],[634.36,4.95],[634.37,1.38],[634.38,6.99]]]
["binance-futures","BNBUSDT",1742601763285,[[634.33,4.04],[634.32,6.28],[634.3,19.4],[634.29,17.94],[634.28,0.18]],[[634.34,7.67],[634.35,2.49],[634.36,4.95],[634.37,1.38],[634.38,6.99]]]
["binance-futures","BNBUSDT",1742601763332,[[634.33,4.04],[634.32,6.28],[634.3,19.4],[634.29,17.94],[634.28,0.18]],[[634.34,7.67],[634.35,2.53],[634.36,4.95],[634.37,2.79],[634.38,8.71]]]
["binance-futures","BNBUSDT",1742601763513,[[634.33,0.79],[634.32,6.28],[634.3,19.4],[634.29,17.94],[634.28,0.18]],[[634.34,7.7],[634.35,2.53],[634.36,4.95],[634.37,2.79],[634.38,8.71]]]
["binance-futures","BNBUSDT",1742601763601,[[634.33,0.79],[634.32,6.28],[634.3,19.4],[634.29,17.94],[634.28,0.18]],[[634.34,7.7],[634.35,2.57],[634.36,4.95],[634.37,2.79],[634.38,8.71]]]
["binance-futures","BNBUSDT",1742601763758,[[634.33,0.79],[634.32,6.28],[634.3,19.4],[634.29,17.94],[634.28,0.18]],[[634.34,7.7],[634.35,2.6],[634.36,4.95],[634.37,2.79],[634.38,8.71]]]
["binance-futures","BNBUSDT",1742601764017,[[634.33,0.79],[634.32,6.28],[634.3,19.4],[634.29,17.94],[634.28,0.18]],[[634.34,7.7],[634.35,2.61],[634.36,4.95],[634.37,2.79],[634.38,8.71]]]
["binance-futures","BNBUSDT",1742601764177,[[634.33,0.86],[634.32,6.28],[634.3,19.4],[634.29,17.94],[634.28,0.18]],[[634.34,7.7],[634.35,2.61],[634.36,4.95],[634.37,2.79],[634.38,8.71]]]
["binance-futures","BNBUSDT",1742601764258,[[634.33,0.86],[634.32,6.28],[634.3,19.4],[634.28,0.18]],[[634.34,7.7],[634.35,2.61],[634.36,4.95],[634.37,2.79],[634.38,8.71]]]
["binance-futures","BNBUSDT",1742601764303,[[634.33,0.86],[634.32,3.59],[634.3,19.4],[634.28,0.18],[634.22,3.25]],[[634.34,7.7],[634.35,2.61],[634.36,4.95],[634.37,2.79],[634.38,8.71]]]
["binance-futures","BNBUSDT",1742601764381,[[634.33,0.84],[634.32,3.59],[634.3,19.4],[634.28,0.18],[634.22,3.25]],[[634.34,7.7],[634.35,2.61],[634.36,4.95],[634.37,2.79],[634.38,8.71]]]
["binance-futures","BNBUSDT",1742601764409,[[634.33,0.83],[634.32,3.59],[634.3,19.4],[634.28,0.18],[634.25,23.4]],[[634.34,7.7],[634.35,2.61],[634.36,4.95],[634.37,2.79],[634.38,8.71]]]
["binance-futures","BNBUSDT",1742601764438,[[634.33,0.86],[634.32,3.59],[634.3,19.4],[634.28,0.18],[634.25,23.4]],[[634.34,7.7],[634.35,2.61],[634.36,4.95],[634.37,1.38],[634.38,6.99]]]
["binance-futures","BNBUSDT",1742601764523,[[634.33,0.86],[634.32,3.59],[634.3,3.65],[634.28,0.18],[634.27,3.55]],[[634.34,7.42],[634.35,2.61],[634.36,3.76],[634.38,5.61],[634.39,4.29]]]
["binance-futures","BNBUSDT",1742601764586,[[634.33,0.88],[634.32,0.66],[634.3,3.65],[634.29,2.01],[634.28,2.19]],[[634.34,7.75],[634.35,0.94],[634.36,3.76],[634.38,5.61],[634.39,4.29]]]
["binance-futures","BNBUSDT",1742601764602,[[634.33,0.88],[634.32,0.66],[634.3,3.65],[634.29,2.01],[634.28,4.56]],[[634.34,7.47],[634.35,0.95],[634.36,3.76],[634.38,5.63],[634.39,4.29]]]
["binance-futures","BNBUSDT",1742601765114,[[634.33,0.88],[634.32,0.66],[634.3,3.65],[634.28,1.94]],[[634.34,7.75],[634.35,0.95],[634.36,3.76],[634.38,5.63],[634.39,4.29]]]
["binance-futures","BNBUSDT",1742601765166,[[634.33,0.86],[634.32,0.66],[634.3,3.65],[634.28,0.18]],[[634.34,7.74],[634.35,0.95],[634.36,3.76],[634.38,5.63],[634.39,4.29]]]
["binance-futures","BNBUSDT",1742601765229,[[634.33,0.78],[634.32,0.66],[634.3,3.65],[634.28,2.19],[634.27,6.1]],[[634.34,7.74],[634.35,0.95],[634.36,3.76],[634.38,8.78],[634.39,4.29]]]
["binance-futures","BNBUSDT",1742601765290,[[634.33,0.87],[634.32,0.66],[634.3,3.65],[634.28,1.94],[634.27,3.55]],[[634.34,7.73],[634.35,0.95],[634.36,3.76],[634.38,5.63],[634.39,4.29]]]
["binance-futures","BNBUSDT",1742601765343,[[634.33,0.87],[634.32,0.66],[634.3,3.65],[634.28,4.39],[634.27,3.55]],[[634.34,7.28],[634.35,1.09],[634.36,3.76],[634.37,0.14],[634.38,5.63]]]
["binance-futures","BNBUSDT",1742601765389,[[634.33,0.85],[634.32,0.66],[634.3,3.65],[634.28,0.18],[634.27,3.55]],[[634.34,7.56],[634.35,1.09],[634.36,3.76],[634.37,0.14],[634.38,5.63]]]
["binance-futures","BNBUSDT",1742601765706,[[634.33,1.0],[634.32,0.66],[634.3,3.65],[634.28,0.18],[634.27,3.55]],[[634.34,7.56],[634.35,1.09],[634.36,3.76],[634.37,0.14],[634.38,5.63]]]
["binance-futures","BNBUSDT",1742601765756,[[634.33,63.95],[634.32,0.66],[634.3,3.65],[634.28,0.18],[634.27,3.55]],[[634.34,7.56],[634.35,1.09],[634.36,3.76],[634.37,0.14],[634.38,5.63]]]
["binance-futures","BNBUSDT",1742601765808,[[634.33,64.58],[634.32,0.66],[634.3,3.65],[634.28,0.18],[634.27,19.3]],[[634.34,7.07],[634.35,0.39],[634.36,2.8],[634.37,0.14],[634.38,5.63]]]
["binance-futures","BNBUSDT",1742601765851,[[634.33,64.58],[634.32,0.66],[634.3,3.65],[634.28,3.87],[634.27,16.43]],[[634.34,7.07],[634.35,0.38],[634.36,2.8],[634.38,5.63],[634.6,0.35]]]
["binance-futures","BNBUSDT",1742601765910,[[634.33,64.58],[634.32,0.66],[634.3,3.65],[634.28,3.87],[634.27,16.43]],[[634.34,7.07],[634.35,0.38],[634.36,2.8],[634.38,5.63],[634.42,9.61]]]
["binance-futures","BNBUSDT",1742601766088,[[634.33,64.58],[634.32,0.66],[634.3,3.65],[634.28,3.87],[634.27,16.43]],[[634.34,3.83],[634.35,0.38],[634.36,2.8],[634.38,5.63],[634.42,9.61]]]
["binance-futures","BNBUSDT",1742601766107,[[634.33,64.58],[634.32,0.66],[634.3,3.65],[634.28,3.87],[634.27,16.43]],[[634.34,7.1],[634.35,0.38],[634.36,2.8],[634.38,5.63],[634.4,7.47]]]
["binance-futures","BNBUSDT",1742601766184,[[634.33,64.58],[634.32,0.66],[634.3,3.65],[634.28,3.87],[634.27,16.43]],[[634.34,7.1],[634.35,0.38],[634.36,2.8],[634.38,5.63],[634.39,5.41]]]
["binance-futures","BNBUSDT",1742601766243,[[634.33,64.58],[634.32,0.66],[634.3,3.65],[634.28,3.87],[634.27,16.43]],[[634.34,3.82],[634.35,0.38],[634.36,2.8],[634.38,5.63],[634.39,5.41]]]
["binance-futures","BNBUSDT",1742601766351,[[634.33,64.58],[634.32,0.66],[634.3,3.65],[634.28,3.87],[634.27,16.43]],[[634.34,7.09],[634.35,0.24],[634.36,2.8],[634.38,5.63],[634.39,5.41]]]
["binance-futures","BNBUSDT",1742601766401,[[634.33,64.58],[634.32,0.66],[634.3,3.65],[634.29,15.75],[634.28,3.87]],[[634.34,7.09],[634.35,0.24],[634.36,2.8],[634.38,5.63],[634.39,5.41]]]
["binance-futures","BNBUSDT",1742601766454,[[634.33,64.68],[634.32,0.66],[634.3,6.01],[634.29,15.75],[634.28,0.18]],[[634.34,7.09],[634.35,0.24],[634.36,2.8],[634.38,5.63],[634.39,5.41]]]
["binance-futures","BNBUSDT",1742601766511,[[634.33,64.7],[634.32,0.66],[634.3,6.01],[634.29,15.75],[634.28,0.18]],[[634.34,7.12],[634.35,0.24],[634.36,2.8],[634.38,5.63],[634.39,5.41]]]
["binance-futures","BNBUSDT",1742601767012,[[634.33,64.7],[634.32,0.66],[634.3,6.01],[634.29,15.75],[634.28,0.18]],[[634.34,3.87],[634.35,0.24],[634.36,2.8],[634.38,5.63],[634.39,5.41]]]
["binance-futures","BNBUSDT",1742601767114,[[634.33,64.7],[634.32,0.66],[634.3,6.01],[634.29,17.76],[634.28,2.73]],[[634.34,1.08],[634.35,0.24],[634.36,2.8],[634.38,5.61],[634.39,4.84]]]
["binance-futures","BNBUSDT",1742601767131,[[634.33,65.01],[634.32,0.66],[634.31,0.06],[634.3,6.01],[634.29,19.68]],[[634.34,1.09],[634.35,0.24],[634.36,2.8],[634.38,5.61],[634.39,4.84]]]
["binance-futures","BNBUSDT",1742601767401,[[634.38,11.3],[634.37,3.71],[634.35,18.16],[634.34,5.24],[634.33,93.64]],[[634.39,7.46],[634.4,4.29],[634.42,9.8],[634.43,9.93],[634.46,3.46]]]
["binance-futures","BNBUSDT",1742601767450,[[634.38,11.3],[634.36,2.72],[634.35,18.78],[634.34,5.24],[634.33,93.64]],[[634.39,7.64],[634.4,4.29],[634.42,9.8],[634.43,6.78],[634.46,3.46]]]
["binance-futures","BNBUSDT",1742601767503,[[634.38,9.83],[634.36,2.72],[634.35,15.6],[634.34,1.12],[634.33,94.71]],[[634.39,7.67],[634.4,4.29],[634.42,9.8],[634.43,6.78],[634.46,3.46]]]
["binance-futures","BNBUSDT",1742601767548,[[634.38,9.83],[634.36,2.72],[634.35,15.6],[634.34,1.12],[634.33,94.57]],[[634.39,7.67],[634.4,4.29],[634.42,9.8],[634.43,6.78],[634.46,9.96]]]
["binance-futures","BNBUSDT",1742601767615,[[634.38,9.85],[634.36,2.72],[634.35,15.6],[634.34,1.12],[634.33,94.45]],[[634.39,7.67],[634.4,4.29],[634.42,9.8],[634.43,6.78],[634.45,3.62]]]
["binance-futures","BNBUSDT",1742601767666,[[634.38,7.83],[634.37,0.94],[634.36,3.66],[634.35,16.76],[634.34,2.73]],[[634.39,7.67],[634.4,4.29],[634.42,9.8],[634.43,6.78],[634.45,3.62]]]
["binance-futures","BNBUSDT",1742601767720,[[634.38,7.83],[634.37,0.94],[634.36,0.94],[634.35,16.76],[634.34,2.73]],[[634.39,7.67],[634.4,4.29],[634.42,9.8],[634.43,6.78],[634.45,7.0]]]
["binance-futures","BNBUSDT",1742601767772,[[634.38,5.52],[634.37,0.94],[634.36,0.94],[634.35,15.05],[634.34,2.73]],[[634.39,7.69],[634.4,4.29],[634.42,9.8],[634.43,6.5],[634.45,7.0]]]
["binance-futures","BNBUSDT",1742601767882,[[634.38,4.46],[634.37,0.94],[634.36,0.94],[634.35,15.05],[634.34,2.73]],[[634.39,7.69],[634.4,4.29],[634.42,9.8],[634.43,6.5],[634.45,3.62]]]
["binance-futures","BNBUSDT",1742601768012,[[634.38,4.45],[634.37,0.94],[634.36,0.94],[634.35,15.05],[634.34,2.73]],[[634.39,7.69],[634.4,4.29],[634.42,9.8],[634.43,6.5],[634.45,7.05]]]
["binance-futures","BNBUSDT",1742601768069,[[634.38,0.55],[634.34,0.78]],[[634.39,7.69],[634.4,4.29],[634.42,9.8],[634.43,6.5],[634.45,7.05]]]
["binance-futures","BNBUSDT",1742601768119,[[634.38,0.55],[634.34,0.78],[634.28,3.33],[634.24,22.13],[634.19,3.94]],[[634.39,7.97],[634.4,3.78],[634.42,9.8],[634.43,6.5],[634.44,6.99]]]
["binance-futures","BNBUSDT",1742601768178,[[634.38,0.58],[634.34,14.31],[634.28,3.33],[634.24,22.13],[634.19,3.94]],[[634.39,7.97],[634.4,3.78],[634.42,9.8],[634.43,6.5],[634.44,6.99]]]
["binance-futures","BNBUSDT",1742601768267,[[634.38,0.56],[634.34,14.31],[634.29,15.75],[634.28,3.33],[634.24,22.13]],[[634.39,7.9],[634.4,3.78],[634.42,9.8],[634.43,6.5],[634.44,6.74]]]
["binance-futures","BNBUSDT",1742601768320,[[634.38,0.56],[634.34,14.31],[634.29,15.75],[634.28,3.33],[634.24,22.13]],[[634.39,7.62],[634.4,3.78],[634.41,3.44],[634.42,9.8],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601768354,[[634.38,0.16],[634.34,14.31],[634.33,86.63],[634.29,15.75],[634.28,4.25]],[[634.39,7.88],[634.4,3.78],[634.41,3.44],[634.42,9.8],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601768440,[[634.38,0.09],[634.34,14.31],[634.33,86.63],[634.29,15.75],[634.28,1.1]],[[634.39,7.89],[634.4,3.78],[634.41,3.44],[634.42,9.8],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601768543,[[634.38,0.09],[634.34,14.31],[634.33,86.63],[634.29,15.75],[634.28,1.1]],[[634.39,7.89],[634.4,3.78],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601768599,[[634.38,0.09],[634.35,1.65],[634.34,14.31],[634.33,86.63],[634.29,15.75]],[[634.39,7.41],[634.4,3.78],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601768659,[[634.38,0.09],[634.34,14.31],[634.33,86.63],[634.29,15.75]],[[634.39,7.41],[634.4,3.78],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601768723,[[634.38,0.09],[634.34,14.31],[634.33,86.63],[634.29,15.75],[25.0,8.6]],[[634.39,7.41],[634.4,3.78],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601768748,[[634.38,0.09],[634.34,14.31],[634.33,86.63],[634.29,15.75],[633.34,1.27]],[[634.39,7.41],[634.4,3.78],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601768803,[[634.38,0.09],[634.34,14.31],[634.33,86.63],[634.29,15.75],[633.75,150.55]],[[634.39,7.41],[634.4,3.78],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601768899,[[634.38,0.09],[634.35,1.22],[634.34,14.31],[634.33,86.63],[634.3,8.7]],[[634.39,7.39],[634.4,3.78],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601768973,[[634.38,0.09],[634.34,14.31],[634.33,86.63],[634.3,8.7]],[[634.39,7.39],[634.4,3.78],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601769053,[[634.38,0.09],[634.34,14.31],[634.33,84.62],[634.32,0.78],[634.31,3.75]],[[634.39,7.39],[634.4,3.78],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601769089,[[634.38,0.09],[634.34,14.31],[634.33,84.62],[634.32,0.78],[634.31,3.75]],[[634.39,7.41],[634.4,3.78],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601769154,[[634.38,0.43],[634.34,14.31],[634.33,84.62],[634.32,0.78],[634.31,3.75]],[[634.39,7.45],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601769200,[[634.38,0.43],[634.34,14.31],[634.33,85.78],[634.32,2.39],[634.31,5.76]],[[634.39,7.45],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601769262,[[634.38,0.46],[634.34,14.31],[634.33,85.78],[634.32,2.39],[634.31,5.76]],[[634.39,7.45],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601769344,[[634.38,1.04],[634.34,14.31],[634.33,85.78],[634.32,2.39],[634.31,5.76]],[[634.39,9.55],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601769394,[[634.38,1.07],[634.34,14.31],[634.33,85.78],[634.32,2.39],[634.31,5.76]],[[634.39,9.56],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601769425,[[634.38,1.05],[634.34,14.31],[634.33,85.78],[634.32,2.39],[634.31,5.76]],[[634.39,11.19],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601769512,[[634.38,1.07],[634.34,14.31],[634.33,84.62],[634.32,0.78],[634.31,3.75]],[[634.39,11.47],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601769671,[[634.38,1.07],[634.34,14.31],[634.33,84.62],[634.32,0.78],[634.31,0.06]],[[634.39,11.47],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601769762,[[634.38,1.07],[634.34,14.31],[634.33,84.62],[634.32,0.78],[634.31,2.07]],[[634.39,11.47],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601769907,[[634.38,1.07],[634.34,14.31],[634.33,84.62],[634.32,0.78],[634.31,0.06]],[[634.39,11.47],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601770123,[[634.38,1.07],[634.34,14.31],[634.33,84.62],[634.32,0.78],[634.31,0.06]],[[634.39,11.43],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601770229,[[634.38,1.07],[634.34,14.31],[634.33,84.62],[634.32,0.78],[634.31,3.21]],[[634.39,11.44],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601770358,[[634.38,1.07],[634.34,14.31],[634.33,84.62],[634.32,0.78],[634.31,3.21]],[[634.39,11.44],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.43,8.18]]]
["binance-futures","BNBUSDT",1742601770467,[[634.38,1.07],[634.34,14.31],[634.33,84.62],[634.32,0.78],[634.31,3.21]],[[634.39,11.35],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.43,8.18]]]
["binance-futures","BNBUSDT",1742601770879,[[634.38,4.72],[634.35,2.27],[634.34,14.31],[634.33,85.78],[634.32,2.39]],[[634.39,11.09],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601770931,[[634.38,4.72],[634.35,2.27],[634.34,14.31],[634.33,85.78],[634.32,3.99]],[[634.39,11.09],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.43,6.5]]]
["binance-futures","BNBUSDT",1742601771046,[[634.38,5.56],[634.35,2.27],[634.34,14.31],[634.33,85.78],[634.32,3.99]],[[634.39,11.09],[634.4,3.8],[634.41,3.44],[634.42,3.3],[634.44,7.53]]]
["binance-futures","BNBUSDT",1742601771084,[[634.38,4.73],[634.35,2.27],[634.34,14.31],[634.33,85.78],[634.32,3.99]],[[634.39,11.09],[634.4,3.8],[634.41,0.1],[634.42,3.3],[634.44,5.9]]]
["binance-futures","BNBUSDT",1742601771121,[[634.38,4.73],[634.35,2.27],[634.34,14.31],[634.33,85.78],[634.32,3.99]],[[634.39,11.07],[634.4,3.78],[634.41,0.1],[634.42,3.3],[634.44,5.9]]]
["binance-futures","BNBUSDT",1742601771205,[[634.38,4.73],[634.35,2.27],[634.34,14.31],[634.33,85.78],[634.32,3.99]],[[634.39,11.07],[634.4,3.78],[634.41,0.1],[634.42,3.3],[634.44,3.59]]]
["binance-futures","BNBUSDT",1742601771419,[[634.38,4.73],[634.35,2.27],[634.34,14.31],[634.33,84.62],[634.32,2.38]],[[634.39,11.07],[634.4,3.78],[634.41,0.1],[634.42,3.3],[634.44,3.59]]]
["binance-futures","BNBUSDT",1742601771477,[[634.38,2.32],[634.34,14.31],[634.33,84.62],[634.32,0.78]],[[634.39,9.49],[634.4,3.78],[634.41,0.1],[634.42,3.3],[634.44,3.59]]]
["binance-futures","BNBUSDT",1742601771531,[[634.38,2.32],[634.34,14.31],[634.33,84.62],[634.32,0.78],[634.28,3.89]],[[634.39,9.49],[634.4,3.78],[634.41,0.1],[634.42,3.3],[634.43,1.68]]]
["binance-futures","BNBUSDT",1742601771626,[[634.38,2.35],[634.34,14.31],[634.33,84.62],[634.32,0.78],[634.28,3.89]],[[634.39,9.55],[634.4,3.78],[634.41,0.1],[634.42,3.3],[634.43,3.4]]]
["binance-futures","BNBUSDT",1742601771677,[[634.38,2.35],[634.34,14.31],[634.33,84.62],[634.32,0.78],[634.28,3.89]],[[634.39,9.55],[634.4,3.78],[634.41,2.2],[634.42,3.3],[634.43,3.4]]]
["binance-futures","BNBUSDT",1742601772045,[[634.38,2.37],[634.34,14.31],[634.33,84.62],[634.32,0.78],[634.28,3.89]],[[634.39,10.16],[634.4,3.78],[634.41,2.2],[634.42,3.3],[634.43,3.4]]]
["binance-futures","BNBUSDT",1742601772341,[[634.38,2.37],[634.34,14.31],[634.33,64.62],[634.32,0.78],[634.28,3.89]],[[634.39,10.76],[634.4,3.78],[634.41,2.2],[634.42,3.3],[634.43,3.4]]]
["binance-futures","BNBUSDT",1742601772397,[[634.38,2.37],[634.34,10.59],[634.33,64.62],[634.32,0.78],[634.28,3.89]],[[634.39,10.76],[634.4,3.78],[634.41,2.2],[634.42,3.3],[634.43,3.4]]]
["binance-futures","BNBUSDT",1742601772445,[[634.38,3.0],[634.34,10.59],[634.33,64.62],[634.32,0.78],[634.31,5.22]],[[634.39,10.74],[634.4,3.78],[634.41,2.2],[634.42,3.3],[634.43,3.4]]]
["binance-futures","BNBUSDT",1742601772514,[[634.38,3.0],[634.34,10.59],[634.33,64.62],[634.32,2.38],[634.31,5.22]],[[634.39,10.8],[634.4,4.45],[634.41,2.2],[634.42,3.3],[634.43,1.68]]]
["binance-futures","BNBUSDT",1742601772541,[[634.38,3.0],[634.34,10.59],[634.33,64.62],[634.32,2.38],[634.31,3.21]],[[634.39,10.81],[634.4,4.45],[634.41,2.2],[634.42,3.3],[634.43,1.68]]]
["binance-futures","BNBUSDT",1742601772614,[[634.38,3.0],[634.34,10.59],[634.33,64.62],[634.32,0.78],[634.31,3.21]],[[634.39,10.81],[634.4,4.45],[634.41,2.2],[634.42,3.3],[634.43,1.68]]]
["binance-futures","BNBUSDT",1742601772694,[[634.38,3.0],[634.34,10.59],[634.33,64.62],[634.32,0.78],[634.31,6.0]],[[634.39,10.81],[634.4,4.45],[634.41,2.2],[634.42,3.3],[634.43,1.68]]]
["binance-futures","BNBUSDT",1742601772810,[[634.38,2.95],[634.34,10.59],[634.33,64.62],[634.32,0.78],[634.31,6.0]],[[634.39,11.15],[634.4,4.45],[634.41,2.2],[634.42,3.3],[634.43,1.68]]]
["binance-futures","BNBUSDT",1742601773064,[[634.38,2.95],[634.34,10.59],[634.33,64.62],[634.32,0.78],[634.31,6.0]],[[634.39,11.18],[634.4,4.45],[634.41,2.2],[634.42,3.3],[634.43,1.68]]]
["binance-futures","BNBUSDT",1742601773157,[[634.38,2.95],[634.34,10.59],[634.33,64.62],[634.32,0.78],[634.31,6.0]],[[634.39,11.18],[634.4,4.45],[634.41,2.2],[634.42,4.3],[634.43,1.68]]]
["binance-futures","BNBUSDT",1742601773445,[[634.38,2.95],[634.34,10.59],[634.33,64.62],[634.32,0.78],[634.31,8.15]],[[634.39,11.18],[634.4,4.45],[634.41,2.2],[634.42,4.3],[634.43,1.68]]]
["binance-futures","BNBUSDT",1742601773512,[[634.38,2.92],[634.34,10.59],[634.33,64.62],[634.32,0.78],[634.31,8.15]],[[634.39,11.18],[634.4,4.45],[634.41,2.2],[634.42,4.3],[634.43,1.68]]]
["binance-futures","BNBUSDT",1742601773567,[[634.38,2.92],[634.34,10.59],[634.33,65.78],[634.32,2.39],[634.31,10.16]],[[634.39,11.17],[634.4,4.45],[634.41,2.2],[634.42,4.3],[634.43,3.4]]]
["binance-futures","BNBUSDT",1742601773667,[[634.38,2.92],[634.34,10.59],[634.33,64.62],[634.32,0.78],[634.31,8.15]],[[634.39,11.17],[634.4,4.45],[634.41,2.2],[634.42,4.3],[634.43,3.4]]]
["binance-futures","BNBUSDT",1742601773811,[[634.33,63.99],[634.32,0.03],[634.31,5.78]],[[634.34,26.47],[634.35,17.37],[634.36,5.19],[634.37,2.39],[634.38,25.84]]]
["binance-futures","BNBUSDT",1742601773851,[[634.33,63.99],[634.32,0.03],[634.31,3.63],[634.21,19.28],[634.15,18.63]],[[634.34,24.51],[634.35,17.13],[634.36,9.42],[634.37,2.39],[634.38,25.84]]]
["binance-futures","BNBUSDT",1742601773910,[[634.33,64.02],[634.32,0.03],[634.31,0.84],[634.24,53.63],[634.22,5.28]],[[634.34,24.54],[634.35,16.07],[634.36,9.42],[634.37,2.39],[634.38,25.84]]]
["binance-futures","BNBUSDT",1742601773932,[[634.33,64.02],[634.32,0.03],[634.31,0.84],[634.26,13.16],[634.24,53.63]],[[634.34,24.54],[634.35,16.07],[634.36,9.42],[634.37,2.39],[634.38,25.84]]]
["binance-futures","BNBUSDT",1742601774014,[[634.33,64.02],[634.32,0.03],[634.31,0.84],[634.26,13.16],[634.24,53.63]],[[634.34,24.69],[634.35,16.07],[634.36,9.42],[634.37,2.39],[634.38,25.84]]]
["binance-futures","BNBUSDT",1742601774068,[[634.33,64.02],[634.32,0.03],[634.31,0.84],[634.26,13.16],[634.24,53.63]],[[634.34,27.6],[634.35,16.07],[634.36,9.42],[634.37,2.6],[634.38,25.84]]]
["binance-futures","BNBUSDT",1742601774127,[[634.33,53.93],[634.31,0.84],[634.26,13.16],[634.24,53.63]],[[634.34,44.08],[634.35,17.07],[634.36,9.42],[634.37,2.6],[634.38,25.84]]]
["binance-futures","BNBUSDT",1742601774181,[[634.25,1.35],[634.24,31.7],[634.23,0.06],[634.22,0.01],[634.21,0.72]],[[634.28,4.12],[634.3,3.98],[634.31,10.31],[634.32,108.73],[634.33,79.84]]]
["binance-futures","BNBUSDT",1742601774233,[[634.25,0.06],[634.24,0.04],[634.23,0.06],[634.22,0.01],[634.21,0.71]],[[634.26,30.01],[634.27,3.13],[634.28,27.44],[634.29,2.99],[634.3,5.53]]]
["binance-futures","BNBUSDT",1742601774285,[[634.25,0.26],[634.23,0.06],[634.22,0.79],[634.21,0.71]],[[634.26,25.31],[634.27,5.77],[634.28,21.94],[634.29,1.91],[634.3,4.71]]]
["binance-futures","BNBUSDT",1742601774338,[[634.25,0.29],[634.23,0.87],[634.22,1.61],[634.21,0.71],[634.2,3.51]],[[634.26,28.07],[634.27,5.77],[634.28,21.94],[634.29,1.91],[634.3,13.72]]]
["binance-futures","BNBUSDT",1742601774372,[[634.25,0.29],[634.23,0.87],[634.22,1.61],[634.21,0.71],[634.2,3.51]],[[634.26,28.08],[634.27,5.77],[634.28,21.26],[634.29,0.95],[634.3,15.91]]]
["binance-futures","BNBUSDT",1742601774434,[[634.25,0.29],[634.23,0.87],[634.22,1.61],[634.21,0.71],[634.2,3.51]],[[634.26,28.08],[634.27,4.54],[634.28,21.26],[634.29,0.95],[634.3,15.91]]]
["binance-futures","BNBUSDT",1742601774493,[[634.25,0.29],[634.23,0.87],[634.22,1.61],[634.21,0.71],[634.2,3.51]],[[634.26,28.08],[634.27,4.54],[634.28,21.26],[634.29,0.95],[634.3,12.76]]]
["binance-futures","BNBUSDT",1742601774542,[[634.25,0.29],[634.23,0.87],[634.22,1.61],[634.21,0.71],[634.2,3.51]],[[634.26,28.08],[634.27,4.54],[634.28,21.26],[634.29,0.95],[634.3,9.07]]]
["binance-futures","BNBUSDT",1742601774594,[[634.25,0.21],[634.23,0.87],[634.22,1.61],[634.21,0.71],[634.2,3.51]],[[634.26,28.18],[634.27,4.54],[634.28,21.26],[634.29,0.95],[634.3,7.64]]]
["binance-futures","BNBUSDT",1742601774648,[[634.25,0.21],[634.23,0.87],[634.22,4.41],[634.21,0.71],[634.2,3.51]],[[634.26,28.19],[634.27,4.54],[634.28,21.26],[634.29,0.95],[634.3,7.64]]]
["binance-futures","BNBUSDT",1742601774940,[[634.25,3.48],[634.24,2.8],[634.23,0.87],[634.22,4.41],[634.21,0.71]],[[634.26,13.05],[634.27,4.54],[634.28,16.15],[634.3,6.69],[634.31,3.99]]]
["binance-futures","BNBUSDT",1742601774990,[[634.25,5.09],[634.24,2.8],[634.23,0.87],[634.22,4.41],[634.21,0.71]],[[634.26,13.05],[634.27,3.02],[634.28,12.37],[634.3,6.69],[634.31,3.99]]]
["binance-futures","BNBUSDT",1742601775036,[[634.25,3.46],[634.24,2.8],[634.23,0.87],[634.22,4.41],[634.21,0.71]],[[634.26,13.03],[634.27,3.0],[634.28,12.37],[634.3,8.07],[634.31,5.67]]]
["binance-futures","BNBUSDT",1742601775145,[[634.25,3.48],[634.24,2.8],[634.23,0.87],[634.22,4.41],[634.21,0.71]],[[634.26,13.02],[634.27,2.88],[634.28,12.37],[634.3,6.69],[634.31,3.99]]]
["binance-futures","BNBUSDT",1742601775199,[[634.25,3.49],[634.24,2.8],[634.23,2.82],[634.22,4.41],[634.21,0.71]],[[634.26,13.15],[634.27,2.48],[634.28,12.37],[634.3,6.69],[634.31,3.99]]]
["binance-futures","BNBUSDT",1742601775244,[[634.25,3.5],[634.24,2.8],[634.23,0.87],[634.22,4.41],[634.21,0.71]],[[634.26,13.16],[634.27,2.48],[634.28,12.37],[634.3,6.69],[634.31,3.99]]]
["binance-futures","BNBUSDT",1742601775281,[[634.25,0.25],[634.24,2.8],[634.23,0.87],[634.22,4.41],[634.21,0.71]],[[634.26,13.17],[634.27,2.48],[634.28,12.37],[634.3,6.81],[634.31,3.99]]]
["binance-futures","BNBUSDT",1742601775355,[[634.25,0.25],[634.24,2.8],[634.23,0.87],[634.22,4.41],[634.21,0.71]],[[634.26,13.16],[634.27,2.48],[634.28,12.37],[634.3,6.81],[634.31,3.99]]]
["binance-futures","BNBUSDT",1742601775391,[[634.25,0.26],[634.24,2.8],[634.23,0.87],[634.22,4.41],[634.21,0.71]],[[634.26,13.16],[634.27,2.48],[634.28,12.37],[634.3,6.81],[634.31,3.99]]]
["binance-futures","BNBUSDT",1742601775518,[[634.25,0.26],[634.23,0.87],[634.22,4.41],[634.21,0.71]],[[634.26,13.19],[634.27,2.48],[634.28,12.37],[634.3,6.81],[634.31,3.99]]]
["binance-futures","BNBUSDT",1742601775545,[[634.25,0.26],[634.23,0.87],[634.22,4.41],[634.21,0.71],[633.15,9.27]],[[634.26,13.19],[634.27,5.63],[634.28,12.37],[634.3,6.81],[634.31,3.99]]]
["binance-futures","BNBUSDT",1742601775962,[[634.25,0.26],[634.23,0.87],[634.22,4.41],[634.21,0.71],[633.5,25.43]],[[634.26,13.19],[634.27,5.63],[634.28,12.37],[634.3,6.81],[634.31,3.99]]]
["binance-futures","BNBUSDT",1742601776040,[[634.25,0.27],[634.23,0.87],[634.22,4.41],[634.21,0.71],[634.03,15.0]],[[634.26,13.19],[634.27,5.63],[634.28,12.37],[634.3,6.81],[634.31,3.99]]]
["binance-futures","BNBUSDT",1742601776120,[[634.25,0.27],[634.23,0.87],[634.22,4.41],[634.21,0.71],[634.05,11.13]],[[634.26,13.19],[634.27,5.63],[634.28,12.37],[634.3,6.81],[634.31,3.99]]]
["binance-futures","BNBUSDT",1742601776162,[[634.25,0.25],[634.23,0.87],[634.22,4.41],[634.21,0.71],[634.05,11.13]],[[634.26,13.26],[634.27,5.63],[634.28,12.39],[634.3,6.81],[634.31,3.99]]]
["binance-futures","BNBUSDT",1742601776222,[[634.25,0.25],[634.23,0.87],[634.22,4.41],[634.21,0.71],[634.05,11.13]],[[634.26,13.26],[634.27,5.77],[634.28,12.39],[634.3,6.81],[634.31,3.99]]]
["binance-futures","BNBUSDT",1742601776308,[[634.25,0.25],[634.23,0.87],[634.22,1.61],[634.21,0.71],[634.05,11.13]],[[634.26,13.26],[634.27,6.4],[634.28,12.39],[634.3,6.81],[634.31,3.99]]]
["binance-futures","BNBUSDT",1742601776353,[[634.25,0.25],[634.23,0.87],[634.22,1.61],[634.21,0.71],[634.05,11.13]],[[634.26,13.21],[634.27,6.4],[634.28,12.39],[634.29,0.14],[634.3,6.81]]]
["binance-futures","BNBUSDT",1742601776408,[[634.25,0.25],[634.23,0.87],[634.22,1.61],[634.21,0.71],[634.05,11.13]],[[634.26,13.49],[634.27,6.4],[634.28,12.39],[634.29,0.14],[634.3,6.81]]]
["binance-futures","BNBUSDT",1742601776473,[[634.25,0.24],[634.24,3.08],[634.23,3.37],[634.22,1.59],[634.21,1.52]],[[634.26,9.9],[634.27,2.71],[634.28,11.67],[634.29,0.14],[634.3,6.81]]]
["binance-futures","BNBUSDT",1742601776517,[[634.25,0.24],[634.24,2.8],[634.23,3.37],[634.22,1.59],[634.21,1.52]],[[634.26,9.9],[634.27,2.71],[634.28,11.67],[634.29,0.14],[634.3,6.81]]]
["binance-futures","BNBUSDT",1742601776575,[[634.24,3.41],[634.23,0.06],[634.22,4.39],[634.21,1.5]],[[634.25,11.54],[634.26,5.57],[634.27,4.48],[634.28,11.67],[634.29,0.76]]]
["binance-futures","BNBUSDT",1742601776624,[[634.24,3.61],[634.23,1.9],[634.22,4.39],[634.21,1.5],[633.84,10.77]],[[634.25,11.54],[634.26,2.87],[634.27,4.48],[634.28,11.67],[634.29,0.76]]]
["binance-futures","BNBUSDT",1742601776677,[[634.24,2.01],[634.23,0.06],[634.22,4.39],[634.21,1.5],[633.94,15.25]],[[634.25,11.57],[634.26,2.87],[634.27,4.48],[634.28,11.67],[634.29,0.76]]]
["binance-futures","BNBUSDT",1742601776727,[[634.24,0.23],[634.23,0.06],[634.22,4.39],[634.21,1.5],[634.1,4.18]],[[634.25,11.57],[634.26,3.17],[634.27,5.11],[634.28,11.67],[634.29,0.76]]]
["binance-futures","BNBUSDT",1742601776792,[[634.24,0.23],[634.23,0.06],[634.22,1.59],[634.21,1.5],[634.1,4.18]],[[634.25,11.58],[634.26,3.17],[634.27,5.11],[634.28,11.67],[634.29,0.76]]]
["binance-futures","BNBUSDT",1742601776877,[[634.23,0.06],[634.22,0.81],[634.21,1.5],[634.2,4.29],[634.14,11.34]],[[634.24,28.02],[634.25,6.22],[634.26,3.17],[634.27,5.11],[634.28,11.67]]]
["binance-futures","BNBUSDT",1742601776927,[[634.22,0.81],[634.21,1.5],[634.2,1.49],[634.17,15.78],[634.14,11.34]],[[634.23,29.7],[634.24,9.6],[634.25,6.22],[634.26,3.92],[634.27,5.11]]]
["binance-futures","BNBUSDT",1742601776980,[[634.22,0.84],[634.21,1.5],[634.2,1.49],[634.17,15.78],[634.14,11.34]],[[634.23,28.7],[634.24,9.6],[634.25,6.22],[634.26,3.92],[634.27,5.11]]]
["binance-futures","BNBUSDT",1742601777035,[[634.22,0.84],[634.21,1.5],[634.2,1.49],[634.18,2.86],[634.17,15.78]],[[634.23,28.7],[634.24,9.34],[634.25,6.22],[634.26,3.92],[634.27,5.11]]]
["binance-futures","BNBUSDT",1742601777081,[[634.22,0.88],[634.21,1.5],[634.2,1.49],[634.18,2.86],[634.17,15.78]],[[634.23,27.7],[634.24,9.34],[634.25,6.22],[634.26,3.92],[634.27,5.11]]]
["binance-futures","BNBUSDT",1742601777129,[[634.22,0.88],[634.21,1.5],[634.2,1.49],[634.18,2.86],[634.17,15.78]],[[634.23,27.7],[634.24,9.34],[634.25,6.22],[634.26,3.92],[634.27,6.79]]]
["binance-futures","BNBUSDT",1742601777192,[[634.22,0.88],[634.21,1.5],[634.2,1.49],[634.18,2.86],[634.17,15.78]],[[634.23,27.7],[634.24,9.34],[634.25,6.22],[634.26,7.25],[634.27,5.02]]]
["binance-futures","BNBUSDT",1742601777261,[[634.22,4.15],[634.21,1.5],[634.2,1.47],[634.18,2.86],[634.17,15.78]],[[634.23,23.42],[634.24,9.34],[634.25,6.22],[634.26,7.25],[634.27,3.34]]]
["binance-futures","BNBUSDT",1742601777277,[[634.22,4.15],[634.21,1.5],[634.2,1.47],[634.18,2.86],[634.17,15.78]],[[634.23,23.42],[634.24,9.34],[634.25,6.22],[634.26,6.29],[634.27,3.34]]]
["binance-futures","BNBUSDT",1742601777355,[[634.22,4.89],[634.21,1.5],[634.2,1.47],[634.18,2.86],[634.17,0.03]],[[634.23,23.53],[634.24,9.34],[634.25,6.21],[634.26,6.29],[634.27,3.34]]]
["binance-futures","BNBUSDT",1742601777423,[[634.22,1.67],[634.21,1.5],[634.2,1.47],[634.19,0.27],[634.18,2.86]],[[634.23,23.55],[634.24,9.34],[634.25,6.21],[634.26,6.29],[634.27,3.34]]]
["binance-futures","BNBUSDT",1742601777521,[[634.22,1.67],[634.21,1.5],[634.2,1.47],[634.19,0.27],[634.18,2.86]],[[634.23,23.55],[634.24,9.34],[634.25,6.21],[634.26,6.43],[634.27,3.34]]]
["binance-futures","BNBUSDT",1742601777891,[[634.22,4.9],[634.21,1.5],[634.2,1.47],[634.19,0.43],[634.18,2.86]],[[634.23,23.55],[634.24,9.34],[634.25,6.21],[634.26,6.43],[634.27,3.34]]]
["binance-futures","BNBUSDT",1742601778145,[[634.22,4.9],[634.21,1.5],[634.2,1.47],[634.19,0.27],[634.18,2.86]],[[634.23,23.55],[634.24,9.34],[634.25,6.21],[634.26,6.43],[634.27,3.34]]]
["binance-futures","BNBUSDT",1742601778209,[[634.22,4.9],[634.21,1.5],[634.2,1.47],[634.19,0.27],[634.18,2.86]],[[634.23,23.59],[634.24,9.34],[634.25,6.21],[634.26,6.43],[634.27,3.34]]]
["binance-futures","BNBUSDT",1742601778331,[[634.22,4.9],[634.21,1.5],[634.2,1.47],[634.19,0.27],[634.18,2.86]],[[634.23,23.6],[634.24,9.34],[634.25,6.21],[634.26,6.43],[634.27,3.34]]]
["binance-futures","BNBUSDT",1742601778383,[[634.22,4.75],[634.21,1.5],[634.2,1.47],[634.19,0.27],[634.18,2.86]],[[634.23,23.6],[634.24,9.34],[634.25,6.21],[634.26,6.43],[634.27,3.34]]]
["binance-futures","BNBUSDT",1742601778519,[[634.22,4.75],[634.21,1.5],[634.2,1.47],[634.19,0.27],[634.18,2.86]],[[634.23,23.65],[634.24,9.34],[634.25,6.21],[634.26,6.43],[634.27,3.34]]]
["binance-futures","BNBUSDT",1742601779063,[[634.22,5.07],[634.21,1.5],[634.2,1.47],[634.19,0.27],[634.18,2.86]],[[634.23,23.66],[634.24,9.34],[634.25,6.21],[634.26,6.43],[634.27,3.34]]]
["binance-futures","BNBUSDT",1742601786057,[[634.29,10.21],[634.28,14.86],[634.27,10.07],[634.26,16.81],[634.25,4.78]],[[634.3,3.09],[634.32,3.05],[634.35,14.07],[634.36,0.39],[634.37,0.83]]]
["binance-futures","BNBUSDT",1742601858728,[[634.18,9.78],[634.17,4.92],[634.16,5.14],[634.15,6.76],[634.14,25.91]],[[634.19,10.64],[634.2,6.39],[634.21,7.88],[634.22,4.79],[634.23,2.21]]]
["binance-futures","BNBUSDT",1742601900011,[[634.18,14.03],[634.17,0.34],[634.16,6.24],[634.15,11.87],[634.14,5.78]],[[634.19,17.5],[634.2,3.16],[634.21,7.88],[634.22,5.29],[634.23,1.13]]]
["binance-futures","BNBUSDT",1742601923295,[[633.9,1.1],[633.89,0.07],[633.88,2.23],[633.87,0.26],[633.86,0.02]],[[633.91,29.41],[633.92,29.72],[633.93,12.41],[633.94,6.36],[633.95,29.99]]]
["binance-futures","BNBUSDT",1742601964453,[[633.81,4.97],[633.8,0.78],[633.79,0.63],[633.78,0.63],[633.75,101.06]],[[633.82,25.6],[633.83,6.3],[633.84,2.84],[633.85,3.01],[633.86,4.49]]]
["binance-futures","BNBUSDT",1742602009700,[[634.25,12.19],[634.24,9.31],[634.23,0.04],[634.22,11.88],[634.21,0.63]],[[634.26,3.3],[634.27,0.65],[634.28,5.31],[634.29,0.54],[634.31,3.78]]]
["binance-futures","BNBUSDT",1742602031549,[[634.31,36.81],[634.3,0.88],[634.29,5.3],[634.28,0.3],[634.27,1.49]],[[634.32,13.0],[634.33,24.01],[634.34,0.61],[634.35,3.61],[634.36,5.17]]]
["binance-futures","BNBUSDT",1742602075306,[[634.15,13.62],[634.14,6.79],[634.13,4.37],[634.12,7.8],[634.11,6.36]],[[634.16,7.62],[634.17,0.07],[634.18,3.38],[634.2,3.88],[634.21,4.82]]]
["binance-futures","BNBUSDT",1742602102018,[[633.96,1.14],[633.95,0.47],[633.94,3.96],[633.93,0.59],[633.92,3.24]],[[633.97,53.63],[633.98,18.75],[633.99,4.64],[634.0,10.99],[634.01,6.55]]]
["binance-futures","BNBUSDT",1742602146912,[[633.84,16.8],[633.83,0.44],[633.82,6.74],[633.81,2.43],[633.8,3.76]],[[633.85,5.84],[633.88,5.19],[633.89,3.84],[633.9,8.78],[633.91,6.58]]]
["binance-futures","BNBUSDT",1742602185957,[[633.99,60.24],[633.98,6.47],[633.97,8.5],[633.96,14.39],[633.95,14.78]],[[634.0,0.44],[634.01,1.79],[634.02,0.82],[634.03,0.64],[634.04,0.94]]]
["binance-futures","BNBUSDT",1742602213015,[[634.02,6.61],[634.01,0.47],[633.98,1.0],[633.96,4.3],[633.89,8.66]],[[634.03,14.81],[634.04,3.54],[634.05,9.49],[634.06,5.94],[634.07,4.94]]]
["binance-futures","BNBUSDT",1742602252219,[[634.18,14.49],[634.17,2.16],[634.16,4.32],[634.15,2.09],[634.14,4.85]],[[634.19,3.9],[634.2,5.26],[634.21,1.2],[634.22,3.92],[634.23,1.5]]]
["binance-futures","BNBUSDT",1742602289188,[[634.36,16.78],[634.35,0.43],[634.34,3.54],[634.33,0.07],[634.32,6.01]],[[634.37,13.55],[634.38,4.16],[634.39,7.93],[634.4,43.28],[634.41,0.04]]]
["binance-futures","BNBUSDT",1742602319514,[[634.3,19.15],[634.29,2.65],[634.28,4.77],[634.27,8.27],[634.26,5.89]],[[634.31,47.45],[634.32,3.82],[634.33,0.65],[634.36,5.7],[634.39,3.78]]]
["binance-futures","BNBUSDT",1742602365160,[[634.31,11.69],[634.3,17.14],[634.29,5.71],[634.28,3.53],[634.27,23.88]],[[634.32,11.21],[634.33,10.43],[634.34,54.09],[634.35,7.39],[634.36,4.42]]]
["binance-futures","BNBUSDT",1742602391797,[[634.17,4.03],[634.16,0.43],[634.14,3.9],[634.13,6.54],[634.12,10.03]],[[634.18,12.45],[634.19,3.44],[634.2,11.33],[634.21,3.08],[634.22,16.31]]]
["binance-futures","BNBUSDT",1742602443217,[[634.09,18.78],[634.08,5.49],[634.07,1.51],[634.06,1.15],[634.05,2.98]],[[634.1,85.95],[634.12,0.04],[634.13,3.32],[634.14,22.73],[634.15,0.75]]]
["binance-futures","BNBUSDT",1742602481358,[[634.27,17.24],[634.26,3.76],[634.25,4.01],[634.24,2.75],[634.23,0.37]],[[634.28,1.03],[634.3,4.49],[634.31,2.59],[634.32,7.01],[634.33,3.8]]]
["binance-futures","BNBUSDT",1742602507287,[[634.21,7.6],[634.2,2.0],[634.19,9.32],[634.17,22.19],[634.16,1.96]],[[634.22,23.03],[634.23,13.3],[634.24,4.27],[634.25,0.04],[634.26,4.9]]]
["binance-futures","BNBUSDT",1742602556389,[[634.22,3.46],[634.2,1.89],[634.18,6.08],[634.17,1.69],[634.16,3.29]],[[634.23,34.12],[634.24,14.79],[634.25,0.04],[634.26,26.8],[634.27,9.47]]]
["binance-futures","BNBUSDT",1742602621638,[[633.93,26.55],[633.92,19.35],[633.91,3.88],[633.9,4.85],[633.89,0.04]],[[633.94,2.94],[633.96,0.59],[633.98,3.15],[633.99,3.74],[634.0,8.97]]]
["binance-futures","BNBUSDT",1742602624782,[[634.04,13.7],[634.03,3.54],[634.02,5.36],[634.01,0.62],[634.0,5.35]],[[634.05,1.0],[634.06,29.36],[634.07,2.21],[634.08,0.31],[634.09,0.76]]]
["binance-futures","BNBUSDT",1742602671321,[[633.7,1.12],[633.69,1.73],[633.68,0.45],[633.67,0.14],[633.66,0.13]],[[633.71,22.62],[633.72,17.52],[633.73,12.71],[633.74,14.82],[633.75,40.66]]]
["binance-futures","BNBUSDT",1742602738286,[[633.29,29.15],[633.28,4.36],[633.27,0.27],[633.25,0.14],[633.24,4.69]],[[633.3,114.46],[633.31,0.63],[633.33,6.42],[633.34,21.29],[633.35,9.52]]]
["binance-futures","BNBUSDT",1742602780548,[[633.0,46.06],[632.99,1.91],[632.96,1.06],[632.95,1.47],[632.94,3.98]],[[633.01,71.61],[633.02,9.69],[633.04,3.89],[633.05,3.74],[633.24,36.53]]]
["binance-futures","BNBUSDT",1742602784511,[[632.96,6.83],[632.95,1.27],[632.94,5.55],[632.93,1.61],[632.91,2.35]],[[632.97,31.03],[632.98,4.26],[632.99,0.57],[633.0,6.52],[633.01,2.5]]]
["binance-futures","BNBUSDT",1742602843662,[[632.88,16.71],[632.87,0.51],[632.86,5.69],[632.85,7.99],[632.84,16.03]],[[632.89,2.64],[632.9,0.31],[632.91,4.29],[632.92,3.42],[632.93,16.9]]]
["binance-futures","BNBUSDT",1742602885614,[[632.99,16.53],[632.98,9.53],[632.97,22.91],[632.96,4.96],[632.95,3.95]],[[633.0,1.08],[633.03,0.79],[633.04,9.93],[633.06,4.45],[633.08,3.84]]]
["binance-futures","BNBUSDT",1742602913934,[[633.23,4.53],[633.22,4.06],[633.2,3.63],[633.13,1.04],[633.12,47.01]],[[633.24,10.4],[633.25,5.98],[633.26,12.18],[633.27,7.0],[633.28,10.12]]]
["binance-futures","BNBUSDT",1742602961469,[[633.02,34.02],[633.01,8.32],[633.0,4.25],[632.99,7.37],[632.98,11.31]],[[633.03,2.36],[633.04,13.1],[633.05,0.01],[633.06,1.28],[633.07,3.07]]]
["binance-futures","BNBUSDT",1742603001626,[[632.5,2.58],[632.49,0.93],[632.48,0.14],[632.47,0.19],[632.46,2.78]],[[632.51,18.14],[632.52,5.24],[632.53,1.04],[632.54,3.62],[632.55,7.76]]]
["binance-futures","BNBUSDT",1742603028093,[[632.76,32.99],[632.75,6.74],[632.74,8.19],[632.73,13.01],[632.72,6.52]],[[632.77,7.42],[632.78,0.27],[632.79,0.46],[632.8,1.14],[632.81,3.16]]]
["binance-futures","BNBUSDT",1742603067948,[[633.11,35.4],[633.1,3.48],[633.09,1.74],[633.08,4.86],[633.07,1.69]],[[633.12,0.43],[633.13,3.57],[633.15,6.53],[633.17,4.96],[633.18,25.57]]]
["binance-futures","BNBUSDT",1742603111169,[[633.07,1.06],[633.06,0.44],[633.05,0.3],[633.02,5.85],[633.01,17.72]],[[633.08,25.46],[633.09,1.63],[633.1,3.7],[633.11,0.37],[633.12,3.9]]]
["binance-futures","BNBUSDT",1742603140834,[[632.89,0.63],[632.88,0.45],[632.87,2.77],[632.86,0.1],[632.85,5.5]],[[632.9,58.45],[632.91,5.44],[632.92,5.43],[632.93,2.36],[632.94,10.88]]]
["binance-futures","BNBUSDT",1742603184914,[[632.65,26.08],[632.64,6.96],[632.62,0.05],[632.61,0.12],[632.6,2.46]],[[632.66,27.05],[632.67,6.39],[632.68,14.11],[632.69,15.59],[632.7,5.68]]]
["binance-futures","BNBUSDT",1742603211266,[[632.99,7.74],[632.98,0.61],[632.95,0.87],[632.94,4.27],[632.93,0.02]],[[633.0,35.43],[633.01,9.81],[633.02,9.62],[633.03,12.35],[633.04,12.08]]]
["binance-futures","BNBUSDT",1742603253648,[[633.07,28.25],[633.06,3.88],[633.05,0.05],[633.04,3.49],[633.03,7.76]],[[633.08,7.14],[633.09,1.72],[633.1,3.64],[633.11,0.8],[633.12,10.27]]]
["binance-futures","BNBUSDT",1742603298023,[[632.65,25.68],[632.64,3.88],[632.63,0.07],[632.62,0.06],[632.61,3.76]],[[632.66,10.11],[632.68,5.17],[632.69,4.95],[632.7,8.85],[632.71,6.94]]]
["binance-futures","BNBUSDT",1742603332110,[[632.6,16.66],[632.59,1.06],[632.58,1.46],[632.57,13.15],[632.56,22.15]],[[632.61,15.85],[632.62,3.14],[632.63,3.2],[632.64,3.53],[632.65,0.93]]]
["binance-futures","BNBUSDT",1742603379574,[[632.78,15.39],[632.77,0.96],[632.76,0.63],[632.75,3.22],[632.74,10.5]],[[632.79,12.48],[632.81,3.2],[632.82,0.66],[632.83,0.63],[632.89,5.83]]]
["binance-futures","BNBUSDT",1742603408071,[[632.94,5.56],[632.93,0.1],[632.88,3.41],[632.86,0.12],[632.79,10.85]],[[632.95,52.49],[632.96,3.15],[632.97,13.41],[632.98,10.93],[632.99,21.44]]]
["binance-futures","BNBUSDT",1742603452125,[[632.77,6.23],[632.76,24.61],[632.75,3.76],[632.74,25.06],[632.73,4.43]],[[632.78,10.83],[632.79,1.01],[632.8,2.93],[632.81,3.79],[632.82,3.6]]]
["binance-futures","BNBUSDT",1742603487376,[[633.11,1.62],[633.09,22.13],[633.08,0.09],[633.07,22.74],[633.04,0.14]],[[633.12,29.05],[633.13,9.03],[633.14,11.7],[633.15,12.96],[633.16,5.87]]]
["binance-futures","BNBUSDT",1742603515772,[[633.01,9.85],[633.0,1.48],[632.99,1.91],[632.98,3.97],[632.97,5.21]],[[633.02,15.27],[633.05,3.06],[633.06,10.44],[633.07,0.66],[633.08,6.57]]]
["binance-futures","BNBUSDT",1742603558712,[[633.23,3.34],[633.22,0.63],[633.21,3.93],[633.16,3.24],[633.15,28.37]],[[633.24,12.61],[633.25,14.53],[633.26,11.85],[633.27,8.28],[633.28,18.28]]]
["binance-futures","BNBUSDT",1742603604844,[[633.23,4.99],[633.22,0.16],[633.21,1.01],[633.2,13.42],[633.19,25.78]],[[633.24,38.84],[633.25,4.61],[633.26,4.09],[633.27,25.47],[633.28,5.05]]]
["binance-futures","BNBUSDT",1742603680632,[[633.06,4.75],[633.05,0.04],[633.04,3.91],[633.03,2.62],[633.02,4.73]],[[633.07,7.91],[633.08,4.07],[633.09,0.46],[633.1,3.94],[633.11,0.14]]]
["binance-futures","BNBUSDT",1742603684862,[[633.13,29.6],[633.12,8.1],[633.09,10.82],[633.08,16.89],[633.07,17.73]],[[633.14,7.98],[633.15,2.4],[633.16,6.49],[633.18,5.28],[633.22,4.74]]]
["binance-futures","BNBUSDT",1742603763128,[[633.05,61.02],[633.04,13.37],[633.03,6.12],[633.02,20.47],[633.01,10.61]],[[633.06,4.71],[633.08,0.02],[633.09,5.37],[633.1,0.1],[633.11,0.03]]]
["binance-futures","BNBUSDT",1742603805410,[[633.65,63.4],[633.64,24.88],[633.63,19.21],[633.62,5.05],[633.61,27.31]],[[633.66,0.33],[633.68,0.02],[633.69,1.97],[633.7,3.92],[633.71,1.95]]]
["binance-futures","BNBUSDT",1742603809535,[[633.79,46.19],[633.78,32.73],[633.77,14.04],[633.76,6.28],[633.75,3.06]],[[633.8,100.6],[633.81,0.04],[633.82,0.4],[633.83,0.25],[633.84,0.33]]]
["binance-futures","BNBUSDT",1742603880537,[[633.88,15.92],[633.87,1.72],[633.86,5.08],[633.85,3.46],[633.84,6.66]],[[633.89,7.18],[633.9,0.94],[633.91,7.36],[633.92,10.07],[633.93,33.21]]]
["binance-futures","BNBUSDT",1742603929740,[[633.68,4.35],[633.67,0.02],[633.66,2.4],[633.65,1.95],[633.64,3.03]],[[633.69,4.31],[633.7,3.59],[633.71,0.01],[633.72,5.41],[633.73,0.64]]]
["binance-futures","BNBUSDT",1742603970384,[[633.8,46.77],[633.79,4.88],[633.78,1.55],[633.77,11.26],[633.76,22.31]],[[633.81,5.26],[633.82,2.24],[633.83,0.07],[633.84,0.13],[633.85,1.98]]]
["binance-futures","BNBUSDT",1742604001076,[[634.37,10.34],[634.35,3.9],[634.33,0.75],[634.32,4.84],[634.31,3.69]],[[634.38,3.42],[634.39,1.14],[634.4,2.93],[634.41,4.93],[634.42,4.25]]]
["binance-futures","BNBUSDT",1742604047062,[[634.01,7.65],[634.0,0.5],[633.99,1.71],[633.98,3.79],[633.97,3.5]],[[634.02,7.97],[634.03,2.55],[634.04,12.52],[634.05,0.05],[634.06,2.74]]]
["binance-futures","BNBUSDT",1742604075363,[[633.99,14.19],[633.98,13.88],[633.97,0.65],[633.96,3.78],[633.95,2.46]],[[634.0,9.03],[634.01,2.94],[634.02,0.06],[634.03,2.88],[634.04,3.01]]]
["binance-futures","BNBUSDT",1742604124163,[[633.78,7.81],[633.77,0.14],[633.76,0.07],[633.75,0.32],[633.74,3.91]],[[633.79,69.23],[633.8,8.77],[633.81,18.08],[633.82,11.26],[633.83,2.77]]]
["binance-futures","BNBUSDT",1742604183584,[[633.84,15.2],[633.83,0.63],[633.82,4.93],[633.81,20.79],[633.8,8.2]],[[633.85,1.46],[633.86,0.01],[633.87,1.93],[633.88,2.84],[633.89,2.01]]]
["binance-futures","BNBUSDT",1742604217408,[[633.88,6.61],[633.87,0.04],[633.85,5.44],[633.84,7.18],[633.83,6.74]],[[633.89,5.51],[633.9,6.63],[633.91,0.77],[633.92,2.99],[633.93,0.08]]]
["binance-futures","BNBUSDT",1742604267853,[[633.17,5.88],[633.15,0.01],[633.14,1.94],[633.12,10.03],[633.11,8.84]],[[633.18,43.02],[633.2,2.83],[633.21,5.89],[633.22,15.59],[633.24,21.49]]]
["binance-futures","BNBUSDT",1742604296211,[[632.94,7.54],[632.93,1.79],[632.92,7.97],[632.91,3.99],[632.9,3.8]],[[632.95,13.65],[632.96,13.03],[632.97,0.01],[632.98,6.81],[632.99,5.51]]]
["binance-futures","BNBUSDT",1742604344268,[[632.97,21.4],[632.96,12.06],[632.95,8.2],[632.94,4.24],[632.93,1.87]],[[632.98,20.34],[632.99,6.16],[633.0,10.72],[633.01,1.53],[633.02,5.16]]]
["binance-futures","BNBUSDT",1742604403310,[[632.94,10.85],[632.92,3.79],[632.91,5.58],[632.9,7.65],[632.89,23.83]],[[632.95,10.72],[632.96,3.79],[632.97,1.45],[632.98,6.42],[632.99,21.5]]]
["binance-futures","BNBUSDT",1742604430445,[[632.7,6.51],[632.68,6.48],[632.67,8.67],[632.66,5.98],[632.65,27.49]],[[632.71,11.8],[632.72,8.44],[632.73,1.86],[632.74,10.89],[632.75,7.11]]]
["binance-futures","BNBUSDT",1742604481613,[[632.89,7.04],[632.88,39.64],[632.87,196.55],[632.86,5.47],[632.85,46.9]],[[632.9,20.03],[632.91,4.17],[632.92,12.22],[632.93,7.63],[632.94,11.11]]]
["binance-futures","BNBUSDT",1742604533320,[[632.92,40.46],[632.91,1.96],[632.9,4.71],[632.89,8.1],[632.88,40.88]],[[632.93,6.94],[632.94,0.47],[632.96,1.77],[632.97,11.77],[632.98,8.98]]]
["binance-futures","BNBUSDT",1742604564625,[[632.99,13.32],[632.98,25.45],[632.97,3.01],[632.96,9.78],[632.95,5.99]],[[633.0,96.71],[633.01,2.85],[633.02,7.33],[633.03,8.87],[633.04,22.15]]]
["binance-futures","BNBUSDT",1742604612327,[[633.51,4.3],[633.5,1.06],[633.48,10.01],[633.47,0.91]],[[633.52,15.09],[633.53,2.62],[633.54,6.25],[633.55,0.63],[633.56,6.8]]]
["binance-futures","BNBUSDT",1742604680098,[[633.92,70.89],[633.91,21.74],[633.9,3.25],[633.89,3.9],[633.88,5.84]],[[633.93,6.87],[633.94,7.74],[633.95,2.84],[633.96,22.77],[633.97,9.03]]]
["binance-futures","BNBUSDT",1742604685400,[[633.92,69.46],[633.91,22.09],[633.9,1.34],[633.89,0.87],[633.88,4.73]],[[633.93,14.72],[633.94,4.59],[633.96,9.4],[633.97,10.24],[633.98,5.81]]]
["binance-futures","BNBUSDT",1742604735095,[[633.85,0.23],[633.84,0.04],[633.82,0.11],[633.81,2.82],[633.8,4.62]],[[633.86,39.29],[633.87,11.22],[633.88,17.75],[633.89,24.16],[633.9,26.11]]]
["binance-futures","BNBUSDT",1742604804998,[[633.95,4.65],[633.94,0.38],[633.93,0.44],[633.92,3.61],[633.91,3.74]],[[633.96,15.98],[633.97,3.66],[633.98,0.05],[633.99,0.83],[634.0,3.6]]]
["binance-futures","BNBUSDT",1742604809177,[[633.91,1.48],[633.9,0.37],[633.89,0.02],[633.86,2.92],[633.85,2.5]],[[633.92,71.17],[633.93,18.71],[633.94,19.22],[633.95,12.64],[633.96,6.25]]]
["binance-futures","BNBUSDT",1742604885489,[[633.68,3.64],[633.67,0.12],[633.66,3.42],[633.65,0.04],[633.63,3.73]],[[633.69,11.07],[633.7,3.21],[633.71,0.95],[633.72,7.2],[633.73,1.8]]]
["binance-futures","BNBUSDT",1742604937317,[[633.84,77.23],[633.83,52.11],[633.82,24.39],[633.81,7.01],[633.8,11.65]],[[633.85,2.85],[633.86,0.11],[633.87,0.95],[633.88,9.3],[633.94,2.09]]]
["binance-futures","BNBUSDT",1742604986531,[[633.58,0.74],[633.57,0.03],[633.56,3.3],[633.55,2.42],[633.54,3.72]],[[633.59,15.25],[633.6,16.07],[633.61,0.63],[633.62,11.66],[633.63,16.69]]]
["binance-futures","BNBUSDT",1742605017170,[[633.67,2.14],[633.66,1.32],[633.65,2.18],[633.64,6.58],[633.63,8.81]],[[633.68,15.16],[633.69,0.38],[633.7,3.07],[633.72,5.76],[633.73,0.68]]]
["binance-futures","BNBUSDT",1742605064182,[[633.95,16.29],[633.94,3.35],[633.93,3.97],[633.92,0.02],[633.91,8.94]],[[633.96,0.7],[633.97,0.03],[633.99,0.01],[634.0,4.61],[634.01,0.83]]]
["binance-futures","BNBUSDT",1742605117713,[[633.99,35.32],[633.98,3.58],[633.97,0.79],[633.96,14.79],[633.95,24.96]],[[634.0,4.94],[634.02,3.93],[634.03,0.02],[634.04,2.99],[634.05,0.32]]]
["binance-futures","BNBUSDT",1742605149431,[[633.87,60.49],[633.86,7.76],[633.85,20.9],[633.84,23.63],[633.83,20.24]],[[633.88,2.12],[633.89,0.02],[633.9,0.3],[633.91,0.79],[633.92,0.02]]]
["binance-futures","BNBUSDT",1742605200641,[[634.0,10.54],[633.99,6.28],[633.98,3.61],[633.97,0.63],[633.96,9.24]],[[634.01,6.69],[634.02,4.96],[634.03,2.94],[634.04,4.29],[634.05,13.48]]]
["binance-futures","BNBUSDT",1742605224303,[[634.21,12.52],[634.2,3.63],[634.19,4.17],[634.18,10.68],[634.17,9.23]],[[634.22,18.48],[634.23,4.2],[634.24,2.8],[634.25,0.83],[634.26,5.9]]]
["binance-futures","BNBUSDT",1742605266550,[[634.33,25.19],[634.32,6.38],[634.31,1.48],[634.3,1.52],[634.29,3.28]],[[634.34,32.13],[634.35,0.1],[634.36,0.22],[634.37,1.09],[634.38,8.42]]]
["binance-futures","BNBUSDT",1742605310852,[[634.45,15.11],[634.43,1.16],[634.42,0.3],[634.41,5.4],[634.4,3.48]],[[634.46,48.9],[634.47,0.07],[634.48,3.28],[634.49,14.99],[634.5,78.5]]]
["binance-futures","BNBUSDT",1742605338467,[[634.28,1.94],[634.27,0.69],[634.26,14.73],[634.25,22.11],[634.24,2.73]],[[634.29,17.89],[634.3,2.38],[634.31,5.71],[634.32,10.02],[634.33,12.72]]]
["binance-futures","BNBUSDT",1742605384461,[[633.85,1.18],[633.84,0.09],[633.83,0.06],[633.82,0.05],[633.81,6.44]],[[633.86,19.58],[633.87,6.29],[633.88,2.6],[633.89,1.41],[633.9,12.47]]]
["binance-futures","BNBUSDT",1742605432897,[[634.08,59.16],[634.07,2.13],[634.06,1.45],[634.05,8.7],[634.04,3.85]],[[634.09,0.21],[634.11,0.8],[634.12,0.83],[634.13,0.03],[634.14,5.81]]]
["binance-futures","BNBUSDT",1742605462275,[[634.03,7.37],[634.02,0.79],[634.01,3.28],[634.0,3.12],[633.99,21.68]],[[634.04,7.05],[634.06,2.85],[634.07,0.82],[634.08,6.4],[634.09,5.27]]]
["binance-futures","BNBUSDT",1742605504655,[[634.35,16.12],[634.34,0.08],[634.33,3.83],[634.32,2.53],[634.31,8.37]],[[634.36,1.86],[634.37,0.03],[634.38,3.09],[634.39,0.65],[634.4,3.05]]]
["binance-futures","BNBUSDT",1742605530509,[[634.42,29.29],[634.41,6.58],[634.4,20.52],[634.39,11.51],[634.38,6.31]],[[634.43,0.39],[634.44,0.4],[634.45,6.72],[634.46,44.58],[634.48,8.66]]]
["binance-futures","BNBUSDT",1742605572038,[[634.71,33.65],[634.7,5.2],[634.69,4.62],[634.68,9.72],[634.67,5.35]],[[634.72,4.44],[634.73,1.07],[634.74,2.88],[634.75,3.59],[634.76,4.31]]]
["binance-futures","BNBUSDT",1742605616433,[[634.68,6.2],[634.67,5.44],[634.66,22.02],[634.65,1.95],[634.64,1.97]],[[634.69,9.24],[634.7,49.24],[634.72,3.0],[634.73,1.28],[634.74,33.36]]]
["binance-futures","BNBUSDT",1742605646713,[[634.59,9.69],[634.58,0.12],[634.57,0.02],[634.56,0.02],[634.55,5.45]],[[634.6,76.97],[634.61,0.03],[634.62,6.88],[634.63,5.36],[634.64,20.03]]]
["binance-futures","BNBUSDT",1742605695110,[[634.62,6.08],[634.61,0.1],[634.6,3.68],[634.59,6.64],[634.58,24.77]],[[634.63,5.62],[634.64,2.68],[634.65,1.97],[634.66,5.86],[634.67,0.85]]]
["binance-futures","BNBUSDT",1742605766487,[[634.9,29.91],[634.89,10.15],[634.88,50.19],[634.87,0.98],[634.86,0.77]],[[634.91,27.42],[634.92,4.04],[634.93,0.43],[634.94,4.07],[634.95,4.2]]]
["binance-futures","BNBUSDT",1742605771134,[[634.98,26.33],[634.97,4.6],[634.96,0.04],[634.95,1.8],[634.94,2.78]],[[634.99,10.47],[635.0,183.89],[635.01,1.79],[635.02,8.44],[635.03,0.34]]]
["binance-futures","BNBUSDT",1742605814621,[[634.83,6.77],[634.82,3.59],[634.81,5.36],[634.8,3.62],[634.79,1.84]],[[634.84,17.23],[634.85,14.5],[634.86,4.39],[634.87,21.96],[634.88,18.94]]]
["binance-futures","BNBUSDT",1742605878311,[[634.99,15.01],[634.98,0.01],[634.97,1.7],[634.96,0.8],[634.95,0.02]],[[635.0,7.86],[635.01,3.96],[635.02,3.06],[635.03,19.31],[635.04,11.29]]]
["binance-futures","BNBUSDT",1742605922363,[[635.14,7.72],[635.11,3.4],[635.1,2.84],[635.09,1.8],[635.08,2.23]],[[635.15,8.71],[635.16,3.16],[635.17,2.59],[635.18,10.68],[635.19,15.43]]]
["binance-futures","BNBUSDT",1742605927398,[[635.14,19.13],[635.13,0.03],[635.11,3.4],[635.1,2.81],[635.09,2.65]],[[635.15,6.93],[635.16,2.53],[635.17,0.66],[635.18,3.31],[635.19,7.62]]]
["binance-futures","BNBUSDT",1742606003112,[[635.49,13.61],[635.48,5.86],[635.47,0.63],[635.46,7.59],[635.45,2.04]],[[635.5,8.35],[635.51,1.33],[635.52,1.91],[635.53,0.4],[635.54,2.8]]]
["binance-futures","BNBUSDT",1742606046151,[[635.47,24.06],[635.46,2.92],[635.45,3.98],[635.44,23.33],[635.41,1.15]],[[635.48,7.15],[635.49,1.99],[635.5,11.47],[635.51,2.96],[635.52,5.84]]]
["binance-futures","BNBUSDT",1742606076158,[[635.36,7.62],[635.35,20.97],[635.34,3.29],[635.33,0.1],[635.32,3.26]],[[635.37,3.95],[635.38,2.13],[635.4,19.05],[635.41,3.97],[635.42,4.25]]]
["binance-futures","BNBUSDT",1742606118981,[[635.25,1.88],[635.22,0.65],[635.21,0.02],[635.19,3.17],[635.18,5.93]],[[635.26,24.47],[635.27,8.17],[635.28,2.76],[635.29,0.63],[635.3,2.13]]]
["binance-futures","BNBUSDT",1742606166512,[[634.68,2.45],[634.67,0.07],[634.66,2.25],[634.65,0.82],[634.64,2.21]],[[634.69,34.0],[634.7,13.33],[634.71,0.12],[634.72,2.13],[634.73,14.57]]]
["binance-futures","BNBUSDT",1742606198071,[[634.57,3.28],[634.56,2.23],[634.55,0.01],[634.54,2.23],[634.53,2.72]],[[634.58,12.38],[634.59,4.66],[634.6,4.21],[634.61,8.07],[634.62,17.61]]]
["binance-futures","BNBUSDT",1742606245190,[[634.94,2.75],[634.92,3.86],[634.9,3.86],[634.89,1.95],[634.86,5.83]],[[634.95,1.89],[634.97,5.11],[634.98,0.65],[634.99,2.81],[635.0,4.14]]]
["binance-futures","BNBUSDT",1742606279079,[[634.92,25.12],[634.91,3.76],[634.9,7.4],[634.89,19.92],[634.88,13.77]],[[634.93,0.47],[634.96,2.72],[634.97,2.61],[634.98,4.46],[635.0,2.26]]]
["binance-futures","BNBUSDT",1742606315616,[[635.06,58.64],[635.05,13.97],[635.04,12.99],[635.03,9.06],[635.02,13.54]],[[635.07,0.24],[635.09,0.35],[635.1,0.37],[635.11,0.04],[635.16,7.97]]]
["binance-futures","BNBUSDT",1742606374312,[[634.72,3.66],[634.71,0.1],[634.7,2.12],[634.69,0.65],[634.68,4.55]],[[634.73,61.43],[634.74,2.16],[634.75,4.46],[634.76,6.74],[634.77,26.6]]]
["binance-futures","BNBUSDT",1742606403604,[[634.8,31.25],[634.79,8.12],[634.78,8.86],[634.77,6.72],[634.76,4.55]],[[634.81,0.05],[634.83,4.0],[634.84,0.05],[634.86,4.54],[634.87,5.04]]]
["binance-futures","BNBUSDT",1742606447865,[[634.9,1.8],[634.89,0.01],[634.88,0.02],[634.87,0.6],[634.83,2.03]],[[634.91,82.09],[634.92,17.24],[634.93,14.37],[634.94,9.11],[634.95,32.69]]]
["binance-futures","BNBUSDT",1742606495056,[[634.7,3.79],[634.68,3.62],[634.67,0.19],[634.66,2.81],[634.65,1.7]],[[634.71,28.87],[634.72,9.98],[634.73,16.4],[634.74,3.38],[634.75,5.56]]]
["binance-futures","BNBUSDT",1742606525818,[[635.03,31.53],[635.02,3.22],[635.01,1.29],[635.0,1.25],[634.99,2.32]],[[635.04,13.26],[635.05,0.13],[635.06,1.77],[635.07,2.45],[635.08,3.11]]]
["binance-futures","BNBUSDT",1742606576392,[[634.99,111.79],[634.98,11.15],[634.97,5.67],[634.96,12.52],[634.95,6.02]],[[635.0,3.35],[635.02,0.94],[635.03,3.93],[635.04,5.09],[635.05,0.06]]]
["binance-futures","BNBUSDT",1742606612332,[[635.09,7.33],[635.08,2.21],[635.07,18.1],[635.06,2.21],[635.05,0.96]],[[635.1,11.83],[635.11,0.8],[635.12,2.37],[635.13,0.79],[635.14,8.28]]]
["binance-futures","BNBUSDT",1742606667064,[[635.18,33.95],[635.17,19.38],[635.16,35.23],[635.15,12.28],[635.14,1.29]],[[635.19,0.36],[635.2,10.45],[635.21,28.91],[635.22,30.84],[635.23,3.89]]]
["binance-futures","BNBUSDT",1742606718449,[[635.18,4.42],[635.17,0.2],[635.16,3.53],[635.15,12.8],[635.14,0.07]],[[635.19,19.44],[635.2,6.96],[635.21,0.06],[635.22,13.9],[635.23,3.6]]]
["binance-futures","BNBUSDT",1742606759554,[[635.18,11.05],[635.17,1.39],[635.16,4.18],[635.15,12.82],[635.14,2.62]],[[635.19,4.59],[635.2,2.22],[635.22,14.48],[635.23,0.76],[635.24,2.1]]]
["binance-futures","BNBUSDT",1742606811129,[[635.3,39.83],[635.29,1.23],[635.28,3.03],[635.27,0.2],[635.26,3.43]],[[635.31,0.37],[635.32,2.0],[635.34,3.9],[635.35,17.93],[635.43,27.51]]]
["binance-futures","BNBUSDT",1742606859851,[[635.08,2.05],[635.07,0.23],[635.06,2.05],[635.04,4.59],[635.03,0.8]],[[635.09,16.26],[635.1,8.35],[635.11,2.27],[635.12,19.08],[635.13,13.92]]]
["binance-futures","BNBUSDT",1742606943042,[[634.59,6.39],[634.58,5.8],[634.57,26.44],[634.56,0.69],[634.55,0.01]],[[634.6,5.51],[634.61,2.98],[634.62,8.57],[634.63,4.0],[634.64,14.76]]]
["binance-futures","BNBUSDT",1742606947322,[[634.57,13.24],[634.56,0.06],[634.55,0.26],[634.51,2.77],[634.5,4.93]],[[634.58,30.27],[634.59,5.82],[634.6,10.76],[634.61,14.13],[634.62,10.59]]]
["binance-futures","BNBUSDT",1742607032230,[[634.99,22.53],[634.98,2.39],[634.97,2.71],[634.96,10.85],[634.95,9.68]],[[635.0,4.01],[635.01,2.76],[635.02,0.03],[635.03,5.96],[635.04,16.95]]]
["binance-futures","BNBUSDT",1742607081753,[[634.8,7.76],[634.79,0.25],[634.78,0.02],[634.77,6.88],[634.76,0.85]],[[634.81,10.48],[634.82,1.67],[634.83,2.83],[634.84,12.87],[634.85,4.22]]]
["binance-futures","BNBUSDT",1742607088605,[[634.8,9.0],[634.79,0.28],[634.78,2.42],[634.77,6.36],[634.76,0.85]],[[634.81,9.53],[634.82,4.05],[634.83,3.15],[634.84,7.87],[634.86,3.12]]]
["binance-futures","BNBUSDT",1742607166013,[[634.32,3.8],[634.31,0.18],[634.3,2.11],[634.29,0.27],[634.28,2.45]],[[634.33,43.87],[634.34,1.97],[634.35,5.91],[634.36,21.27],[634.37,1.81]]]
["binance-futures","BNBUSDT",1742607216209,[[634.42,5.02],[634.41,12.79],[634.4,6.67],[634.39,11.71],[634.38,27.05]],[[634.43,0.53],[634.44,2.4],[634.45,0.63],[634.46,10.74],[634.48,2.11]]]
["binance-futures","BNBUSDT",1742607250774,[[634.38,10.57],[634.37,0.75],[634.36,0.25],[634.35,11.08],[634.34,7.25]],[[634.39,9.99],[634.4,1.98],[634.41,6.29],[634.42,26.62],[634.43,3.12]]]
["binance-futures","BNBUSDT",1742607300275,[[634.1,1.53],[634.09,3.12],[634.08,0.11]],[[634.11,85.44],[634.12,76.11],[634.13,59.97],[634.14,11.69],[634.15,7.65]]]
["binance-futures","BNBUSDT",1742607349180,[[633.63,9.25],[633.62,2.3],[633.6,6.9],[633.59,0.02],[633.58,6.72]],[[633.64,12.37],[633.66,2.39],[633.67,9.46],[633.68,4.5],[633.69,4.25]]]
["binance-futures","BNBUSDT",1742607379388,[[633.73,19.99],[633.72,10.04],[633.71,15.97],[633.7,11.7],[633.69,16.28]],[[633.74,1.6],[633.75,2.52],[633.76,0.07],[633.78,6.77],[633.79,0.63]]]
["binance-futures","BNBUSDT",1742607425567,[[633.45,125.98],[633.44,19.44],[633.43,0.52],[633.42,0.23],[633.41,4.1]],[[633.46,42.53],[633.47,6.36],[633.48,4.57],[633.49,3.69],[633.5,4.81]]]
["binance-futures","BNBUSDT",1742607475515,[[633.26,10.13],[633.25,1.4],[633.24,4.15],[633.23,2.92],[633.22,8.58]],[[633.27,12.87],[633.28,6.37],[633.29,3.2],[633.3,9.68],[633.31,5.07]]]
["binance-futures","BNBUSDT",1742607505980,[[633.45,9.74],[633.44,7.78],[633.43,6.39],[633.42,23.66],[633.41,8.45]],[[633.46,16.41],[633.47,4.5],[633.48,1.41],[633.49,3.06],[633.5,2.39]]]
["binance-futures","BNBUSDT",1742607550514,[[633.68,13.88],[633.67,2.29],[633.66,2.9],[633.65,2.91],[633.64,4.21]],[[633.69,9.55],[633.7,6.66],[633.72,28.44],[633.73,2.64],[633.74,8.67]]]
["binance-futures","BNBUSDT",1742607584612,[[633.77,50.84],[633.76,7.79],[633.75,4.98],[633.74,7.22],[633.73,0.67]],[[633.78,2.34],[633.79,3.19],[633.8,0.99],[633.81,3.59],[633.82,4.86]]]
["binance-futures","BNBUSDT",1742607631899,[[633.65,22.67],[633.64,8.9],[633.63,6.16],[633.62,9.87],[633.61,0.63]],[[633.66,2.61],[633.67,3.66],[633.68,4.0],[633.69,4.95],[633.7,2.41]]]
["binance-futures","BNBUSDT",1742607683918,[[633.58,5.73],[633.57,1.81],[633.56,2.5],[633.55,2.88],[633.54,2.13]],[[633.59,13.07],[633.6,3.6],[633.61,4.38],[633.62,5.29],[633.63,16.46]]]
["binance-futures","BNBUSDT",1742607713231,[[633.58,5.81],[633.57,5.03],[633.56,0.5],[633.54,5.0],[633.53,4.63]],[[633.59,28.59],[633.6,3.61],[633.61,0.64],[633.62,3.18],[633.63,5.08]]]
["binance-futures","BNBUSDT",1742607763473,[[633.73,18.59],[633.72,0.85],[633.71,0.25],[633.69,2.44],[633.68,1.67]],[[633.74,23.96],[633.76,4.35],[633.77,14.12],[633.78,6.73],[633.79,8.18]]]
["binance-futures","BNBUSDT",1742607793825,[[633.73,24.9],[633.72,2.01],[633.7,0.99],[633.69,3.43],[633.68,1.4]],[[633.74,8.27],[633.75,0.02],[633.76,0.04],[633.77,0.8],[633.78,6.26]]]
["binance-futures","BNBUSDT",1742607841264,[[633.88,100.12],[633.87,42.1],[633.86,2.6],[633.85,0.63],[633.84,10.23]],[[633.89,18.34],[633.92,0.46],[633.93,0.02],[633.95,4.19],[633.96,17.19]]]
["binance-futures","BNBUSDT",1742607893140,[[633.83,12.84],[633.82,0.15],[633.81,0.19],[633.8,0.78],[633.79,0.94]],[[633.84,31.13],[633.85,16.22],[633.86,5.42],[633.87,23.26],[633.88,22.9]]]
["binance-futures","BNBUSDT",1742607963051,[[633.75,53.02],[633.74,4.41],[633.73,1.86],[633.72,5.65],[633.71,0.73]],[[633.76,11.51],[633.77,0.05],[633.78,0.17],[633.8,4.1],[633.81,7.0]]]
["binance-futures","BNBUSDT",1742607967310,[[633.73,0.49],[633.71,1.49],[633.7,2.45],[633.69,2.78],[633.67,2.52]],[[633.74,51.62],[633.75,13.39],[633.76,5.79],[633.77,0.44],[633.78,3.93]]]
["binance-futures","BNBUSDT",1742608019025,[[633.99,1.86],[633.98,3.59],[633.97,0.63],[633.96,5.91],[633.95,0.78]],[[634.0,16.07],[634.01,0.01],[634.02,0.63],[634.03,3.43],[634.04,8.44]]]
["binance-futures","BNBUSDT",1742608102137,[[633.71,4.39],[633.7,2.09],[633.69,8.67],[633.68,2.8],[633.67,0.65]],[[633.72,13.63],[633.73,6.34],[633.74,2.03],[633.75,10.26],[633.76,8.17]]]
["binance-futures","BNBUSDT",1742608108313,[[633.75,2.62],[633.74,0.09],[633.72,8.66],[633.71,1.68],[633.7,2.48]],[[633.76,11.6],[633.77,13.52],[633.78,11.26],[633.79,7.17],[633.8,8.69]]]
["binance-futures","BNBUSDT",1742608178152,[[633.17,40.02],[633.16,19.58],[633.15,0.01],[633.14,0.96],[633.13,5.27]],[[633.18,307.84],[633.19,0.93],[633.21,2.47],[633.22,0.41],[633.23,6.61]]]
["binance-futures","BNBUSDT",1742608216725,[[632.54,3.37],[632.53,1.92],[632.52,18.63],[632.51,4.05],[632.5,118.65]],[[632.55,23.71],[632.56,14.59],[632.57,12.32],[632.58,5.57],[632.59,2.91]]]
["binance-futures","BNBUSDT",1742608261221,[[632.46,17.39],[632.45,16.98],[632.44,59.9],[632.43,3.13],[632.42,1.47]],[[632.47,16.24],[632.48,21.9],[632.49,3.2],[632.5,0.01],[632.52,3.47]]]
["binance-futures","BNBUSDT",1742608285907,[[632.65,74.65],[632.64,23.55],[632.63,7.11],[632.62,22.56],[632.61,10.09]],[[632.66,2.17],[632.67,0.13],[632.68,0.44],[632.69,5.59],[632.74,3.52]]]
["binance-futures","BNBUSDT",1742608328593,[[632.85,6.79],[632.84,4.52],[632.83,1.68],[632.82,2.73],[632.81,2.75]],[[632.86,2.69],[632.88,0.63],[632.89,1.81],[632.9,2.85],[632.91,11.3]]]
["binance-futures","BNBUSDT",1742608372446,[[632.85,2.48],[632.84,4.04],[632.83,0.01],[632.8,30.98],[632.79,6.54]],[[632.86,69.05],[632.87,2.39],[632.88,5.94],[632.89,5.72],[632.91,1.4]]]
["binance-futures","BNBUSDT",1742608401802,[[632.85,4.1],[632.84,3.37],[632.83,0.03],[632.82,2.99],[632.81,3.1]],[[632.86,73.67],[632.87,18.7],[632.88,3.85],[632.89,3.01],[632.9,2.75]]]
["binance-futures","BNBUSDT",1742608446615,[[632.8,21.82],[632.79,0.06],[632.78,0.87],[632.77,1.02],[632.76,0.75]],[[632.81,14.83],[632.82,6.17],[632.83,6.24],[632.84,8.38],[632.85,13.69]]]
["binance-futures","BNBUSDT",1742608473757,[[632.5,2.35],[632.48,1.84],[632.47,2.41],[632.46,8.14],[632.44,45.35]],[[632.51,17.86],[632.52,6.5],[632.53,0.64],[632.54,2.69],[632.55,2.1]]]
["binance-futures","BNBUSDT",1742608518471,[[632.52,8.37],[632.51,0.35],[632.5,4.25],[632.49,1.66],[632.48,4.74]],[[632.53,10.42],[632.54,22.54],[632.55,0.8],[632.56,2.42],[632.57,3.03]]]
["binance-futures","BNBUSDT",1742608562450,[[632.18,36.57],[632.16,0.17],[632.15,2.27],[632.14,4.14],[632.13,5.54]],[[632.19,23.42],[632.2,2.3],[632.21,2.73],[632.22,5.44],[632.23,3.49]]]
["binance-futures","BNBUSDT",1742608584680,[[631.7,22.21],[631.69,23.44],[631.68,19.43],[631.67,0.06],[631.66,20.6]],[[631.71,9.67],[631.72,0.03],[631.73,0.7],[631.74,0.63],[631.75,2.49]]]
["binance-futures","BNBUSDT",1742608629261,[[632.25,12.44],[632.24,2.08],[632.23,0.63],[632.22,12.99],[632.21,9.26]],[[632.26,0.32],[632.27,3.61],[632.28,0.06],[632.29,0.01],[632.3,1.0]]]
["binance-futures","BNBUSDT",1742608659591,[[632.47,0.11],[632.46,1.97],[632.44,1.97],[632.43,2.42],[632.42,4.4]],[[632.48,8.15],[632.49,10.3],[632.5,0.49],[632.51,5.85],[632.52,3.83]]]
["binance-futures","BNBUSDT",1742608709919,[[632.35,2.64],[632.34,2.58],[632.33,0.34],[632.32,3.5],[632.3,1.91]],[[632.36,24.5],[632.38,0.34],[632.39,2.0],[632.4,0.63],[632.41,1.72]]]
["binance-futures","BNBUSDT",1742608751351,[[632.26,61.25],[632.25,0.9],[632.23,2.65],[632.22,3.89],[632.21,6.28]],[[632.27,6.99],[632.32,3.53],[632.34,7.66],[632.35,30.77],[632.36,0.8]]]
["binance-futures","BNBUSDT",1742608780985,[[632.2,7.14],[632.19,0.01],[632.18,1.36],[632.17,1.91],[632.16,6.85]],[[632.21,8.47],[632.22,4.65],[632.23,2.17],[632.24,3.36],[632.25,5.33]]]
["binance-futures","BNBUSDT",1742608824677,[[632.23,0.36],[632.19,1.65],[632.18,1.72],[632.17,2.8],[632.16,4.77]],[[632.24,68.69],[632.25,7.72],[632.26,2.71],[632.27,9.76],[632.28,11.18]]]
["binance-futures","BNBUSDT",1742608860461,[[632.1,38.22],[632.09,0.76],[632.08,1.99],[632.07,8.85],[632.06,1.52]],[[632.11,17.42],[632.12,12.49],[632.13,5.83],[632.14,3.99],[632.15,5.31]]]
["binance-futures","BNBUSDT",1742608880645,[[631.94,5.83],[631.93,3.06],[631.92,7.03],[631.91,14.61],[631.9,7.42]],[[631.95,3.09],[631.98,4.24],[632.0,2.78],[632.01,9.56],[632.02,2.34]]]
["binance-futures","BNBUSDT",1742608920656,[[631.9,9.81],[631.89,1.86],[631.88,9.68],[631.87,22.78],[631.86,27.84]],[[631.91,32.74],[631.92,7.94],[631.93,9.84],[631.94,27.07],[631.95,10.69]]]
["binance-futures","BNBUSDT",1742608985708,[[632.11,11.42],[632.1,4.51],[632.09,5.3],[632.08,5.95],[632.07,28.31]],[[632.12,2.05],[632.13,3.83],[632.14,0.07],[632.15,3.52],[632.16,0.79]]]
["binance-futures","BNBUSDT",1742608990212,[[631.97,0.45],[631.96,0.63],[631.95,0.65],[631.94,0.02],[631.93,6.5]],[[631.98,58.79],[631.99,17.65],[632.0,16.38],[632.01,10.61],[632.02,11.49]]]
["binance-futures","BNBUSDT",1742609038248,[[632.35,13.93],[632.34,5.72],[632.33,4.16],[632.32,3.45],[632.31,24.04]],[[632.36,49.72],[632.38,3.49],[632.39,8.69],[632.4,2.53],[632.41,2.3]]]
["binance-futures","BNBUSDT",1742609108219,[[631.49,8.98],[631.48,4.38],[631.47,4.2],[631.46,5.12],[631.45,0.64]],[[631.5,37.31],[631.51,19.74],[631.52,2.19],[631.53,2.08],[631.54,4.66]]]
["binance-futures","BNBUSDT",1742609152401,[[631.65,13.1],[631.64,0.21],[631.63,2.56],[631.62,15.27],[631.61,7.46]],[[631.66,12.35],[631.67,2.06],[631.68,10.8],[631.69,0.65],[631.7,3.42]]]
["binance-futures","BNBUSDT",1742609157375,[[631.65,14.44],[631.63,0.63],[631.62,6.67],[631.61,5.81],[631.6,11.92]],[[631.66,30.33],[631.67,2.02],[631.68,10.8],[631.69,0.65],[631.7,3.42]]]
["binance-futures","BNBUSDT",1742609228688,[[631.87,15.64],[631.86,0.2],[631.83,5.35],[631.82,8.67],[631.81,5.52]],[[631.88,5.93],[631.89,13.49],[631.9,0.19],[631.91,1.28],[631.92,2.89]]]
["binance-futures","BNBUSDT",1742609276407,[[631.91,32.35],[631.9,16.42],[631.89,15.37],[631.88,16.21],[631.87,4.39]],[[631.92,30.32],[631.93,0.01],[631.94,0.05],[631.95,0.82],[631.96,1.75]]]
["binance-futures","BNBUSDT",1742609304937,[[631.69,1.26],[631.68,0.68],[631.67,2.18],[631.66,2.43],[631.65,4.61]],[[631.7,32.1],[631.71,18.61],[631.72,2.55],[631.73,0.09],[631.74,6.38]]]
["binance-futures","BNBUSDT",1742609349277,[[632.28,8.15],[632.27,0.18],[632.26,5.35],[632.25,1.68],[632.24,8.15]],[[632.29,21.1],[632.3,19.86],[632.31,6.0],[632.32,13.54],[632.33,0.33]]]
["binance-futures","BNBUSDT",1742609392713,[[632.25,13.58],[632.24,2.44],[632.23,0.49],[632.22,13.59],[632.21,0.04]],[[632.26,7.78],[632.28,4.55],[632.29,3.14],[632.3,4.55],[632.31,5.31]]]
["binance-futures","BNBUSDT",1742609416135,[[632.13,3.51],[632.12,2.08],[632.11,2.29],[632.1,2.71],[632.09,2.06]],[[632.14,2.71],[632.15,1.66],[632.16,7.63],[632.17,14.41],[632.18,2.21]]]
["binance-futures","BNBUSDT",1742609461494,[[631.97,12.54],[631.96,1.92],[631.95,6.79],[631.94,2.39],[631.93,6.81]],[[631.98,9.58],[631.99,0.94],[632.0,1.88],[632.01,2.44],[632.02,5.35]]]
["binance-futures","BNBUSDT",1742609488613,[[631.88,26.65],[631.87,10.97],[631.86,14.33],[631.85,9.02],[631.84,19.3]],[[631.89,14.97],[631.9,0.35],[631.91,0.62],[631.92,25.43],[631.93,100.4]]]
["binance-futures","BNBUSDT",1742609530175,[[631.74,4.36],[631.72,2.18],[631.71,3.91],[631.7,9.92],[631.69,3.53]],[[631.75,21.87],[631.76,3.16],[631.77,9.05],[631.78,0.89],[631.79,0.06]]]
["binance-futures","BNBUSDT",1742609575772,[[631.76,18.41],[631.75,3.13],[631.74,8.96],[631.72,0.28],[631.7,3.68]],[[631.77,18.92],[631.78,1.53],[631.8,2.16],[631.81,2.51],[631.82,3.91]]]
["binance-futures","BNBUSDT",1742609606184,[[631.85,14.86],[631.84,5.65],[631.83,0.06],[631.82,4.7],[631.81,0.63]],[[631.86,7.09],[631.87,0.85],[631.88,3.49],[631.89,11.57],[631.9,6.34]]]
["binance-futures","BNBUSDT",1742609650214,[[631.78,11.07],[631.77,0.57],[631.76,4.0],[631.75,9.64],[631.74,5.24]],[[631.79,12.75],[631.8,26.78],[631.81,0.07],[631.82,0.37],[631.86,8.62]]]
["binance-futures","BNBUSDT",1742609700858,[[631.74,17.38],[631.73,8.44],[631.72,2.96],[631.71,19.5],[631.7,32.55]],[[631.75,8.0],[631.76,0.38],[631.77,0.55],[631.78,8.69],[631.79,1.8]]]
["binance-futures","BNBUSDT",1742609723718,[[631.44,8.26],[631.42,1.6],[631.41,2.31],[631.4,3.48],[631.39,3.72]],[[631.45,32.41],[631.47,2.58],[631.48,3.21],[631.49,2.32],[631.5,10.02]]]
["binance-futures","BNBUSDT",1742609765344,[[631.26,12.25],[631.25,3.37],[631.24,9.96],[631.23,35.38],[631.22,3.16]],[[631.27,4.41],[631.28,0.04],[631.29,0.07],[631.3,4.7],[631.31,0.14]]]
["binance-futures","BNBUSDT",1742609792293,[[631.14,5.33],[631.13,2.69],[631.12,7.64],[631.11,15.55],[631.1,3.07]],[[631.15,8.87],[631.17,4.77],[631.18,23.68],[631.19,0.13],[631.22,11.68]]]
["binance-futures","BNBUSDT",1742609833498,[[632.17,3.41],[632.16,2.08],[632.14,1.45],[632.13,3.38],[632.12,13.37]],[[632.18,10.52],[632.2,2.04],[632.21,0.04],[632.22,1.45],[632.23,0.34]]]
["binance-futures","BNBUSDT",1742609871418,[[632.51,0.01]],[[632.52,10.94],[632.53,3.64],[632.54,4.47],[632.55,6.57],[632.56,26.81]]]
["binance-futures","BNBUSDT",1742609893316,[[632.64,6.8],[632.63,5.54],[632.62,8.31],[632.61,14.39],[632.6,1.46]],[[632.65,8.15],[632.66,0.14],[632.67,0.04],[632.68,0.04],[632.69,0.04]]]
["binance-futures","BNBUSDT",1742609933556,[[632.5,6.32],[632.49,1.27],[632.48,3.26],[632.47,6.68],[632.46,5.22]],[[632.51,7.63],[632.52,0.02],[632.53,3.62],[632.54,18.78],[632.56,5.8]]]
["binance-futures","BNBUSDT",1742610002560,[[632.39,0.85],[632.38,1.29],[632.37,0.86],[632.36,1.77],[632.35,0.02]],[[632.4,11.17],[632.41,2.9],[632.42,3.77],[632.43,9.61],[632.44,6.52]]]
["binance-futures","BNBUSDT",1742610051058,[[632.67,33.06],[632.66,6.53],[632.65,0.63],[632.64,11.91],[632.63,9.6]],[[632.68,2.42],[632.73,3.99],[632.74,25.22],[632.75,0.01],[632.76,0.88]]]
["binance-futures","BNBUSDT",1742610055757,[[632.67,17.64],[632.66,1.04],[632.65,5.34],[632.64,19.87],[632.63,15.48]],[[632.68,7.76],[632.7,1.31],[632.71,0.63],[632.72,3.25],[632.73,18.71]]]
["binance-futures","BNBUSDT",1742610126440,[[632.27,6.52],[632.26,0.01],[632.25,0.51],[632.24,5.1],[632.21,0.02]],[[632.28,27.19],[632.29,5.71],[632.3,4.17],[632.31,14.31],[632.32,6.09]]]
["binance-futures","BNBUSDT",1742610179566,[[632.11,0.79],[632.1,0.12],[632.09,0.07],[632.07,3.16],[632.06,5.44]],[[632.12,30.42],[632.14,1.76],[632.15,6.45],[632.16,8.55],[632.17,17.36]]]
["binance-futures","BNBUSDT",1742610183431,[[632.21,7.91],[632.2,1.57],[632.18,1.5],[632.17,3.79],[632.16,4.39]],[[632.22,4.45],[632.23,2.18],[632.24,6.98],[632.25,9.36],[632.26,1.62]]]
["binance-futures","BNBUSDT",1742610267877,[[632.07,6.2],[632.06,1.53],[632.05,0.64],[632.04,7.42],[632.03,23.09]],[[632.08,31.56],[632.09,2.5],[632.1,6.43],[632.11,0.63],[632.12,6.86]]]
["binance-futures","BNBUSDT",1742610310259,[[632.04,6.57],[632.03,5.14],[632.02,1.46],[632.01,28.32],[631.98,14.91]],[[632.05,21.22],[632.06,2.17],[632.07,3.31],[632.08,5.43],[633.06,26.73]]]
["binance-futures","BNBUSDT",1742610337016,[[631.8,3.93],[631.79,0.88],[631.78,0.02],[631.77,35.02],[631.76,0.33]],[[631.81,102.59],[631.82,11.97],[631.83,10.63],[631.84,8.2],[631.85,11.76]]]
["binance-futures","BNBUSDT",1742610389106,[[631.91,0.45],[631.89,6.67],[631.88,7.68],[631.87,54.09],[631.86,1.75]],[[631.92,16.11],[631.93,0.68],[631.95,3.04],[631.96,2.76],[631.97,13.65]]]
["binance-futures","BNBUSDT",1742610449178,[[632.08,3.17],[632.06,0.02],[632.04,1.68],[632.03,9.39],[632.02,12.86]],[[632.09,59.23],[632.1,2.67],[632.11,0.69],[632.12,0.33],[632.13,0.41]]]
["binance-futures","BNBUSDT",1742610483329,[[632.42,19.08],[632.41,22.77],[632.4,4.88],[632.39,13.23],[632.37,1.91]],[[632.43,23.67],[632.44,2.46],[632.45,1.0],[632.46,4.17],[632.47,0.68]]]
["binance-futures","BNBUSDT",1742610540805,[[632.45,3.4],[632.44,0.23],[632.42,0.21],[632.41,0.63],[632.4,8.78]],[[632.46,11.83],[632.47,0.63],[632.48,1.73],[632.49,3.81],[632.5,9.15]]]
["binance-futures","BNBUSDT",1742610597633,[[632.44,12.19],[632.43,24.36],[632.42,2.86],[632.41,14.87],[632.4,12.29]],[[632.45,6.01],[632.46,3.44],[632.47,0.01],[632.48,1.73],[632.5,2.94]]]
["binance-futures","BNBUSDT",1742610624522,[[632.93,5.85],[632.92,5.24],[632.9,2.29],[632.89,6.09],[632.88,7.01]],[[632.94,10.11],[632.95,0.91],[632.96,5.49],[632.97,11.46],[632.98,1.67]]]
["binance-futures","BNBUSDT",1742610672183,[[632.79,6.03],[632.78,1.74],[632.77,0.64],[632.76,21.48],[632.75,5.52]],[[632.8,15.72],[632.81,1.77],[632.82,4.85],[632.83,3.8],[632.84,1.6]]]
["binance-futures","BNBUSDT",1742610709878,[[632.73,61.97],[632.72,1.56],[632.71,0.63],[632.7,6.36],[632.69,0.15]],[[632.74,12.75],[632.75,0.04],[632.76,1.6],[632.77,3.55],[632.78,1.56]]]
["binance-futures","BNBUSDT",1742610763750,[[632.99,10.42],[632.98,3.62],[632.97,4.44],[632.96,7.91],[632.95,7.06]],[[633.0,5.04],[633.01,0.1],[633.02,1.98],[633.03,3.17],[633.04,4.9]]]
["binance-futures","BNBUSDT",1742610817850,[[633.05,23.29],[633.03,4.51],[633.02,1.73],[633.01,0.63],[632.99,4.38]],[[633.06,10.64],[633.08,4.7],[633.09,4.94],[633.1,3.52],[633.11,8.33]]]
["binance-futures","BNBUSDT",1742610849435,[[633.06,13.5],[633.05,0.96],[633.04,5.07],[633.03,21.47],[633.02,7.25]],[[633.07,4.14],[633.08,5.68],[633.09,0.8],[633.1,4.2],[633.11,1.42]]]
["binance-futures","BNBUSDT",1742610898204,[[633.24,14.47],[633.23,0.64],[633.2,3.52],[633.19,6.84],[633.18,6.78]],[[633.25,6.63],[633.26,4.09],[633.27,5.19],[633.28,0.63],[633.29,28.42]]]
["binance-futures","BNBUSDT",1742610933089,[[633.07,4.07],[633.06,2.52],[633.05,0.18],[633.04,1.61],[633.03,5.77]],[[633.08,11.84],[633.09,6.99],[633.11,3.07],[633.12,0.63],[633.13,0.63]]]
["binance-futures","BNBUSDT",1742610986193,[[633.2,15.86],[633.19,0.84],[633.18,2.17],[633.17,14.31],[633.16,3.13]],[[633.21,1.59],[633.22,0.06],[633.23,0.01],[633.24,0.1],[633.25,1.61]]]
["binance-futures","BNBUSDT",1742611060112,[[632.98,1.22],[632.97,0.78],[632.96,2.43],[632.95,1.71],[632.94,6.96]],[[632.99,11.48],[633.0,4.7],[633.01,2.23],[633.02,3.85],[633.03,8.57]]]
["binance-futures","BNBUSDT",1742611113041,[[632.83,4.93],[632.82,2.35],[632.81,4.17],[632.8,19.46],[632.79,8.36]],[[632.84,11.61],[632.85,4.37],[632.86,6.38],[632.87,1.11],[632.88,6.65]]]
["binance-futures","BNBUSDT",1742611117465,[[632.77,6.74],[632.76,2.52],[632.75,0.84],[632.73,56.76],[632.71,0.66]],[[632.78,8.0],[632.79,2.5],[632.8,3.03],[632.81,3.77],[632.82,8.91]]]
["binance-futures","BNBUSDT",1742611161879,[[632.75,17.95],[632.74,3.98],[632.73,2.68],[632.72,4.18],[632.71,9.11]],[[632.76,1.0],[632.78,1.06],[632.8,1.63],[632.81,0.61],[632.82,0.36]]]
["binance-futures","BNBUSDT",1742611231016,[[632.5,1.93],[632.49,0.03],[632.48,0.06],[632.47,0.01],[632.42,23.06]],[[632.51,81.84],[632.52,20.11],[632.53,6.08],[632.54,10.52],[632.55,12.17]]]
["binance-futures","BNBUSDT",1742611235579,[[632.44,4.31],[632.43,0.06],[632.42,2.58],[632.41,3.17],[632.4,4.89]],[[632.45,14.69],[632.46,1.74],[632.47,3.9],[632.48,0.91],[632.49,4.7]]]
["binance-futures","BNBUSDT",1742611305249,[[632.27,7.21],[632.26,2.08],[632.25,5.49],[632.24,15.16],[632.23,1.48]],[[632.28,9.56],[632.29,8.54],[632.3,1.61],[632.31,0.07],[632.32,2.08]]]
["binance-futures","BNBUSDT",1742611355449,[[632.53,5.25],[632.52,2.18],[632.5,1.53],[632.49,0.12],[632.48,2.97]],[[632.54,8.63],[632.56,1.53],[632.58,2.48],[632.6,4.53],[632.61,0.07]]]
["binance-futures","BNBUSDT",1742611407492,[[632.54,5.22],[632.53,0.63],[632.52,6.98],[632.51,5.99],[632.5,12.65]],[[632.55,18.07],[632.56,4.77],[632.58,3.13],[632.59,0.64],[632.62,4.07]]]
["binance-futures","BNBUSDT",1742611440118,[[632.39,1.0],[632.38,0.34],[632.37,0.02],[632.35,3.05],[632.34,4.92]],[[632.4,80.33],[632.41,5.2],[632.42,7.83],[632.43,16.31],[632.44,10.55]]]
["binance-futures","BNBUSDT",1742611494168,[[632.24,2.45],[632.23,0.15],[632.22,4.94],[632.21,9.6],[632.2,8.18]],[[632.25,27.25],[632.26,17.98],[632.27,0.69],[632.28,2.43],[632.29,2.17]]]
["binance-futures","BNBUSDT",1742611541577,[[631.87,11.08],[631.86,7.6],[631.85,9.16],[631.84,8.47],[631.83,13.96]],[[631.88,4.78],[631.89,2.04],[631.91,0.09],[631.93,0.73],[631.94,4.42]]]
["binance-futures","BNBUSDT",1742611572234,[[631.72,3.1],[631.71,1.23],[631.7,0.11],[631.69,3.76],[631.68,9.06]],[[631.73,23.83],[631.74,9.77],[631.75,12.6],[631.76,23.57],[631.77,13.49]]]
["binance-futures","BNBUSDT",1742611618075,[[631.69,14.75],[631.68,2.48],[631.67,1.94],[631.66,10.63],[631.65,12.8]],[[631.7,2.43],[631.73,1.92],[631.74,6.64],[631.75,25.47],[631.76,2.23]]]
["binance-futures","BNBUSDT",1742611650335,[[631.58,10.27],[631.57,16.6],[631.56,17.78],[631.55,2.33],[631.54,1.77]],[[631.59,9.3],[631.6,0.01],[631.61,3.53],[631.62,23.56],[631.64,1.76]]]
["binance-futures","BNBUSDT",1742611700459,[[631.37,16.58],[631.36,0.57],[631.35,0.01],[631.34,0.8],[631.33,2.55]],[[631.38,33.71],[631.39,0.67],[631.4,25.07],[631.41,8.02],[631.42,6.83]]]
["binance-futures","BNBUSDT",1742611740899,[[631.07,5.94],[631.06,3.03],[631.05,2.58],[631.04,10.93],[631.03,4.57]],[[631.08,1.93],[631.1,2.49],[631.11,1.94],[631.12,4.96],[631.13,8.25]]]
["binance-futures","BNBUSDT",1742611772440,[[630.98,0.25],[630.97,0.07],[630.94,2.45],[630.93,52.65]],[[630.99,94.67],[631.0,8.4],[631.01,4.4],[631.02,10.88],[631.03,2.88]]]
["binance-futures","BNBUSDT",1742611814974,[[630.91,20.77],[630.9,2.29],[630.89,0.34],[630.88,1.66],[630.87,4.25]],[[630.92,1.17],[630.93,7.27],[630.94,42.04],[630.95,2.18],[630.96,2.65]]]
["binance-futures","BNBUSDT",1742611841649,[[630.69,0.5],[630.68,1.7],[630.66,4.7],[630.65,5.63],[630.64,4.63]],[[630.7,32.51],[630.72,2.25],[630.73,9.37],[630.75,3.08],[630.76,4.25]]]
["binance-futures","BNBUSDT",1742611891349,[[630.75,4.52],[630.74,1.78],[630.73,0.02],[630.72,6.42],[630.71,15.42]],[[630.76,5.95],[630.77,22.65],[630.78,11.08],[630.79,2.07],[630.8,2.19]]]
["binance-futures","BNBUSDT",1742611935036,[[630.44,4.48],[630.43,0.67],[630.42,2.55],[630.41,2.61],[630.4,5.5]],[[630.45,6.76],[630.46,42.53],[630.47,0.23],[630.48,1.84],[630.49,8.07]]]
["binance-futures","BNBUSDT",1742611968310,[[630.56,13.17],[630.55,0.63],[630.54,11.76],[630.53,11.42],[630.52,8.52]],[[630.57,10.3],[630.6,3.8],[630.61,2.39],[630.62,2.81],[630.66,10.56]]]
["binance-futures","BNBUSDT",1742612015858,[[630.73,0.31],[630.72,3.03],[630.69,7.8],[630.68,1.91],[630.67,23.25]],[[630.74,78.0],[630.75,0.53],[630.76,2.18],[630.77,0.15],[630.78,2.87]]]
["binance-futures","BNBUSDT",1742612067048,[[630.55,3.84],[630.54,2.03],[630.53,3.21],[630.52,4.0],[630.51,12.44]],[[630.56,25.85],[630.58,4.37],[630.59,6.98],[630.6,8.18],[630.61,4.61]]]
["binance-futures","BNBUSDT",1742612093322,[[630.6,1.63],[630.58,1.82],[630.57,4.26],[630.56,5.89],[630.55,0.65]],[[630.61,42.24],[630.62,6.2],[630.63,19.91],[630.64,1.82],[630.65,4.45]]]
["binance-futures","BNBUSDT",1742612132961,[[630.36,5.32],[630.35,0.29],[630.34,7.43],[630.33,5.73],[630.32,15.76]],[[630.37,7.02],[630.38,1.64],[630.39,0.72],[630.4,2.15],[630.41,3.73]]]
["binance-futures","BNBUSDT",1742612201676,[[630.79,3.27],[630.78,2.19],[630.77,3.4],[630.76,22.64],[630.75,7.77]],[[630.8,2.44],[630.81,4.84],[630.82,30.77],[630.83,0.8],[630.84,4.55]]]
["binance-futures","BNBUSDT",1742612208486,[[630.79,12.44],[630.78,10.11],[630.77,9.56],[630.76,27.7],[630.75,7.77]],[[630.8,3.51],[630.81,3.17],[630.82,26.04],[630.84,2.99],[630.87,5.45]]]
["binance-futures","BNBUSDT",1742612251645,[[631.08,7.01],[631.07,1.7],[631.06,1.41],[631.05,4.33],[631.04,6.27]],[[631.09,48.92],[631.1,0.03],[631.11,0.3],[631.12,1.6],[631.15,1.49]]]
["binance-futures","BNBUSDT",1742612328312,[[630.78,9.38],[630.77,3.09],[630.76,6.01],[630.75,5.4],[630.74,6.17]],[[630.79,114.22],[630.8,3.89],[630.81,14.7],[630.82,0.22],[630.84,6.08]]]
["binance-futures","BNBUSDT",1742612375057,[[630.89,16.52],[630.88,5.84],[630.87,3.05],[630.86,1.72],[630.85,3.08]],[[630.9,30.16],[630.91,8.4],[630.92,4.43],[630.93,15.43],[630.94,2.68]]]
["binance-futures","BNBUSDT",1742612405013,[[630.64,13.85],[630.63,1.14],[630.62,6.95],[630.61,21.18],[630.6,18.82]],[[630.65,40.61],[630.66,0.24],[630.67,3.67],[630.68,1.79],[630.72,4.31]]]
["binance-futures","BNBUSDT",1742612444016,[[631.03,11.28],[631.02,0.03],[631.01,0.11],[631.0,2.51],[630.99,2.4]],[[631.04,12.6],[631.05,0.8],[631.06,4.6],[631.07,13.23],[631.08,24.35]]]
["binance-futures","BNBUSDT",1742612487469,[[630.81,2.86],[630.8,0.02],[630.77,2.11],[630.76,5.96],[630.75,10.3]],[[630.82,94.54],[630.83,5.91],[630.84,2.29],[630.85,3.46],[630.86,28.29]]]
["binance-futures","BNBUSDT",1742612514667,[[630.89,14.87],[630.88,11.44],[630.87,11.64],[630.86,29.47],[630.85,8.53]],[[630.9,0.42],[630.91,0.6],[630.92,0.9],[630.94,4.24],[630.96,3.33]]]
["binance-futures","BNBUSDT",1742612554346,[[630.92,10.05],[630.91,0.8],[630.9,7.92],[630.89,17.27],[630.88,6.56]],[[630.93,2.55],[630.94,2.4],[630.95,1.96],[630.96,2.4],[630.97,1.99]]]
["binance-futures","BNBUSDT",1742612605535,[[630.95,47.49],[630.94,12.19],[630.93,6.47],[630.92,10.12],[630.91,10.42]],[[630.96,79.84],[630.97,0.01],[630.98,4.98],[630.99,0.28],[631.0,3.2]]]
["binance-futures","BNBUSDT",1742612630347,[[630.67,2.98],[630.66,3.72],[630.65,3.08],[630.64,3.15],[630.63,9.83]],[[630.68,17.7],[630.69,15.82],[630.7,4.8],[630.71,4.63],[630.72,10.18]]]
["binance-futures","BNBUSDT",1742612673601,[[630.53,0.45],[630.51,2.82],[630.5,1.9],[630.49,4.12],[630.48,13.07]],[[630.54,35.08],[630.55,176.94],[630.56,0.87],[630.57,11.22],[630.58,3.13]]]
["binance-futures","BNBUSDT",1742612701251,[[630.76,14.8],[630.75,2.04],[630.74,7.33],[630.73,25.53],[630.72,17.78]],[[630.77,1.55],[630.78,1.42],[630.8,0.02],[630.81,3.17],[630.82,11.44]]]
["binance-futures","BNBUSDT",1742612742334,[[630.48,21.94],[630.47,2.75],[630.46,3.27],[630.45,28.5],[630.44,11.57]],[[630.49,7.48],[630.51,0.08],[630.52,3.77],[630.53,3.79],[630.54,10.65]]]
["binance-futures","BNBUSDT",1742612791106,[[630.55,22.41],[630.54,0.83],[630.53,0.76],[630.52,4.23],[630.51,9.25]],[[630.56,60.02],[630.58,1.5],[630.6,4.12],[630.61,1.46],[630.62,3.43]]]
["binance-futures","BNBUSDT",1742612823579,[[630.52,2.01],[630.51,0.26],[630.5,14.22],[630.48,11.66],[630.47,1.37]],[[630.53,14.68],[630.54,3.95],[630.55,7.5],[630.56,27.42],[630.57,21.31]]]
["binance-futures","BNBUSDT",1742612867886,[[630.3,50.68],[630.29,3.82],[630.28,4.17],[630.27,27.43],[630.24,6.64]],[[630.31,11.27],[630.32,3.1],[630.34,3.44],[630.35,2.71],[630.47,21.65]]]
["binance-futures","BNBUSDT",1742612916038,[[630.22,5.13],[630.21,11.43],[630.2,24.35],[630.19,1.12],[630.18,48.01]],[[630.23,6.54],[630.24,6.43],[630.25,1.11],[630.26,7.11],[630.27,18.18]]]
["binance-futures","BNBUSDT",1742612942578,[],[[629.33,17.92],[629.34,5.84],[629.35,0.63],[629.36,2.62],[629.37,11.28]]]
["binance-futures","BNBUSDT",1742612974399,[[629.24,4.18],[629.19,9.58],[629.18,4.52],[629.17,4.69],[629.16,21.36]],[[629.25,146.54],[629.27,1.4],[629.28,1.1],[629.29,6.63],[629.3,0.02]]]
["binance-futures","BNBUSDT",1742612998623,[[629.91,12.07],[629.9,2.64],[629.89,0.63],[629.88,10.0],[629.87,6.54]],[[629.92,37.42],[629.93,2.0],[629.94,3.27],[629.95,0.63],[629.96,2.69]]]
["binance-futures","BNBUSDT",1742613036777,[[629.86,2.88],[629.85,18.76],[629.84,9.45],[629.83,0.63],[629.82,6.46]],[[629.87,12.62],[629.88,4.87],[629.89,3.29],[629.9,17.55],[629.91,13.87]]]
["binance-futures","BNBUSDT",1742613079753,[[629.94,46.67],[629.93,1.68],[629.92,9.1],[629.91,15.98],[629.9,8.89]],[[629.95,3.08],[629.96,0.01],[629.97,1.01],[629.98,2.43],[630.0,7.92]]]
["binance-futures","BNBUSDT",1742613106322,[[630.09,43.49],[630.08,9.67],[630.07,0.75],[630.06,2.34],[630.04,10.52]],[[630.1,1.76],[630.11,1.06],[630.12,3.57],[630.13,0.22],[630.14,2.47]]]
["binance-futures","BNBUSDT",1742613149834,[[629.83,1.07],[629.8,0.79],[629.79,0.15],[629.78,0.02],[629.77,0.1]],[[629.84,39.32],[629.85,43.11],[629.86,13.85],[629.87,15.94],[629.88,35.68]]]
["binance-futures","BNBUSDT",1742613221423,[[629.92,1.2],[629.91,0.02],[629.89,2.79],[629.88,2.64],[629.87,8.02]],[[629.93,54.28],[629.94,14.5],[629.95,5.78],[629.96,14.9],[629.97,28.0]]]
["binance-futures","BNBUSDT",1742613260127,[[629.84,50.83],[629.83,8.31],[629.82,6.1],[629.81,4.77],[629.8,8.36]],[[629.85,0.23],[629.88,0.01],[629.9,0.02],[629.91,2.51],[629.92,16.66]]]
["binance-futures","BNBUSDT",1742613264186,[[629.89,11.41],[629.88,3.0],[629.87,4.1],[629.86,11.88],[629.85,15.98]],[[629.9,0.5],[629.92,14.24],[629.93,0.02],[629.94,2.41],[629.95,0.85]]]
["binance-futures","BNBUSDT",1742613331713,[[629.66,0.38],[629.65,0.02],[629.64,0.82],[629.62,2.35],[629.61,9.07]],[[629.67,27.0],[629.68,3.04],[629.7,5.46],[629.71,4.71],[629.73,14.69]]]
["binance-futures","BNBUSDT",1742613375529,[[629.32,0.85],[629.31,0.36]],[[629.33,22.91],[629.34,10.94],[629.35,0.64],[629.36,17.78],[629.38,2.49]]]
["binance-futures","BNBUSDT",1742613379382,[[629.27,3.73],[629.24,9.11],[629.23,0.02],[629.22,9.89],[629.21,0.55]],[[629.28,18.62],[629.29,5.45],[629.3,0.05],[629.31,13.18],[629.32,8.16]]]
["binance-futures","BNBUSDT",1742613444367,[[629.22,0.07],[629.2,2.08],[629.19,10.02],[629.18,3.16],[629.17,2.64]],[[629.23,26.81],[629.24,2.38],[629.25,0.88],[629.26,2.04],[629.27,1.55]]]
["binance-futures","BNBUSDT",1742613482876,[[628.95,5.33],[628.94,2.02],[628.93,3.78],[628.92,9.7],[628.91,0.79]],[[628.96,13.17],[628.97,0.67],[628.98,2.57],[628.99,2.95],[629.0,1.96]]]
["binance-futures","BNBUSDT",1742613510352,[[628.94,76.53],[628.93,1.0],[628.91,8.74],[628.89,0.81],[628.87,3.25]],[[628.95,32.22],[628.96,2.59],[628.98,2.48],[628.99,0.64],[629.0,2.04]]]
["binance-futures","BNBUSDT",1742613557682,[[628.88,1.02],[628.86,2.23],[628.85,8.76],[628.84,1.92],[628.83,4.61]],[[628.89,43.75],[628.9,33.59],[628.91,20.3],[628.92,21.16],[628.93,19.84]]]
["binance-futures","BNBUSDT",1742613607076,[[629.03,300.16],[629.02,8.49],[629.01,3.2],[629.0,19.39],[628.99,0.65]],[[629.04,1406.43],[629.05,64.08],[629.06,1.3],[629.07,0.03],[629.08,0.15]]]
["binance-futures","BNBUSDT",1742613635213,[[628.9,16.92],[628.89,5.19],[628.88,26.32],[628.86,6.64],[628.84,4.01]],[[628.91,88.13],[628.92,81.03],[628.93,31.62],[628.94,38.37],[628.95,15.18]]]
["binance-futures","BNBUSDT",1742613680413,[[628.84,7.19],[628.83,7.54],[628.82,15.8],[628.81,9.07],[628.8,31.44]],[[628.85,39.72],[628.86,24.68],[628.87,12.28],[628.88,29.84],[628.89,14.43]]]
["binance-futures","BNBUSDT",1742613708865,[[629.15,25.62],[629.14,18.8],[629.13,19.63],[629.12,10.28],[629.11,5.16]],[[629.16,0.1],[629.17,10.18],[629.18,6.15],[629.2,6.15],[629.21,0.07]]]
["binance-futures","BNBUSDT",1742613752166,[[629.19,5.98],[629.17,3.22],[629.16,6.24],[629.15,9.8],[629.14,5.78]],[[629.2,39.95],[629.21,0.41],[629.22,1.46],[629.23,0.64],[629.24,6.65]]]
["binance-futures","BNBUSDT",1742613798110,[[628.98,18.9],[628.97,8.07],[628.96,13.57],[628.95,34.62],[628.94,29.28]],[[628.99,5.26],[629.0,0.86],[629.01,1.82],[629.02,5.81],[629.03,0.03]]]
["binance-futures","BNBUSDT",1742613826795,[[629.11,6.59],[629.1,3.76],[629.09,0.8],[629.08,4.12],[629.07,22.28]],[[629.12,110.46],[629.14,8.99],[629.15,0.96],[629.16,18.48],[629.17,2.83]]]
["binance-futures","BNBUSDT",1742613874562,[[629.34,17.09],[629.33,2.63],[629.32,8.91],[629.31,20.41],[629.3,12.89]],[[629.35,16.37],[629.36,27.44],[629.37,0.07],[629.38,9.29],[629.41,0.71]]]
["binance-futures","BNBUSDT",1742613923596,[[629.36,7.44],[629.35,0.67],[629.34,20.0],[629.33,23.24],[629.32,27.2]],[[629.37,6.68],[629.38,18.4],[629.4,6.33],[629.41,0.65],[629.42,6.16]]]
["binance-futures","BNBUSDT",1742613954544,[[629.29,6.48],[629.28,7.48],[629.27,3.44],[629.26,8.15],[629.25,7.35]],[[629.3,20.71],[629.31,3.04],[629.32,5.24],[629.33,0.01],[629.34,14.12]]]
["binance-futures","BNBUSDT",1742613999957,[[629.2,8.12],[629.19,6.8],[629.18,9.99],[629.17,8.16],[629.16,32.37]],[[629.21,36.02],[629.22,0.95],[629.23,2.48],[629.24,0.02],[629.25,22.77]]]
["binance-futures","BNBUSDT",1742614030347,[[628.99,9.42],[628.98,4.29],[628.97,3.99],[628.96,5.08],[628.95,5.21]],[[629.0,20.55],[629.01,8.45],[629.02,22.91],[629.03,0.09],[629.04,6.35]]]
["binance-futures","BNBUSDT",1742614077436,[[629.02,9.98],[629.01,4.8],[629.0,5.85],[628.99,17.27],[628.98,16.42]],[[629.03,0.58],[629.04,0.02],[629.1,7.61],[629.11,5.71],[629.12,1.37]]]
["binance-futures","BNBUSDT",1742614116675,[[628.38,7.09],[628.37,5.46],[628.36,5.73],[628.35,1.95],[628.33,2.41]],[[628.39,14.15],[628.4,25.54],[628.41,12.99],[628.42,29.18],[628.43,19.15]]]
["binance-futures","BNBUSDT",1742614181233,[[628.75,2.48],[628.74,4.48],[628.73,25.36],[628.72,5.06],[628.71,18.29]],[[628.76,19.36],[628.77,23.85],[628.78,3.3],[628.79,13.68],[628.8,7.48]]]
["binance-futures","BNBUSDT",1742614187013,[[628.75,68.83],[628.74,9.4],[628.73,28.15],[628.72,4.05],[628.71,12.86]],[[628.76,10.13],[628.77,20.59],[628.8,0.02],[628.82,0.03],[628.83,0.03]]]
["binance-futures","BNBUSDT",1742614228174,[[628.82,24.85],[628.81,1.53],[628.8,2.94],[628.79,0.8],[628.78,7.95]],[[628.83,65.24],[628.84,0.07],[628.86,7.74],[628.87,14.25],[628.88,9.8]]]
["binance-futures","BNBUSDT",1742614291616,[[628.57,16.76],[628.56,3.71],[628.55,13.19],[628.54,26.29],[628.53,14.24]],[[628.58,4.69],[628.62,2.97],[628.63,4.96],[628.64,26.23],[628.65,4.08]]]
["binance-futures","BNBUSDT",1742614296148,[[628.57,2.75],[628.56,0.07],[628.54,2.0],[628.53,5.86],[628.52,5.5]],[[628.58,55.81],[628.59,2.18],[628.6,3.78],[628.61,6.62],[628.62,14.02]]]
["binance-futures","BNBUSDT",1742614361209,[[628.55,4.47],[628.54,4.04],[628.53,4.24],[628.52,4.76],[628.5,26.28]],[[628.56,16.08],[628.57,0.64],[628.58,2.88],[628.59,6.01],[628.6,11.73]]]
["binance-futures","BNBUSDT",1742614407312,[[628.69,32.93],[628.68,0.44],[628.67,0.07],[628.66,0.74],[628.65,5.97]],[[628.7,5.87],[628.71,0.92],[628.73,1.18],[628.74,4.35],[628.75,3.73]]]
["binance-futures","BNBUSDT",1742614458162,[[628.63,1.92],[628.62,0.02],[628.61,0.03],[628.59,2.36],[628.58,4.32]],[[628.64,106.49],[628.65,26.72],[628.66,27.54],[628.67,16.38],[628.68,10.76]]]
["binance-futures","BNBUSDT",1742614487339,[[628.4,0.6],[628.38,3.25],[628.37,0.01],[628.36,4.16],[628.28,11.69]],[[628.41,55.47],[628.42,0.02],[628.43,0.21],[628.44,10.06],[628.45,14.98]]]
["binance-futures","BNBUSDT",1742614526611,[[628.28,7.27],[628.27,0.27],[628.26,4.77],[628.25,7.76],[628.24,6.89]],[[628.29,53.39],[628.3,50.97],[628.31,23.58],[628.32,3.32],[628.33,8.45]]]
["binance-futures","BNBUSDT",1742614554428,[[628.48,49.69],[628.47,1.46],[628.46,8.59],[628.45,13.89],[628.44,28.29]],[[628.49,3.41],[628.5,4.76],[628.51,0.69],[628.52,4.12],[628.54,25.4]]]
["binance-futures","BNBUSDT",1742614600032,[[628.66,26.21],[628.65,6.93],[628.64,4.13],[628.63,18.06],[628.62,7.01]],[[628.67,0.72],[628.68,4.09],[628.69,0.77],[628.7,8.33],[628.71,3.06]]]
["binance-futures","BNBUSDT",1742614642297,[[628.65,0.78],[628.64,2.92],[628.63,1.7],[628.62,12.75],[628.61,4.7]],[[628.66,61.64],[628.67,7.69],[628.68,6.45],[628.69,1.47],[628.7,2.92]]]
["binance-futures","BNBUSDT",1742614672862,[[628.75,19.55],[628.74,5.54],[628.73,4.31],[628.72,10.44],[628.71,6.03]],[[628.76,1.5],[628.77,0.07],[628.78,0.03],[628.79,0.02],[628.8,2.05]]]
["binance-futures","BNBUSDT",1742614715769,[[628.66,20.48],[628.65,2.57],[628.64,2.71],[628.63,4.68],[628.62,6.21]],[[628.67,11.6],[628.68,0.11],[628.69,0.26],[628.71,7.83],[628.72,11.06]]]
["binance-futures","BNBUSDT",1742614763039,[[628.5,46.18],[628.49,0.06],[628.48,1.92],[628.47,6.42],[628.45,4.3]],[[628.51,13.02],[628.52,15.69],[628.54,2.4],[628.55,8.86],[628.56,25.63]]]
["binance-futures","BNBUSDT",1742614793223,[[628.38,8.69],[628.37,3.23],[628.36,2.95],[628.35,0.95],[628.34,5.18]],[[628.39,28.82],[628.4,13.36],[628.41,2.51],[628.42,2.49],[628.43,8.04]]]
["binance-futures","BNBUSDT",1742614836466,[[628.91,29.15],[628.9,2.89],[628.88,2.89],[628.87,4.69],[628.86,28.78]],[[628.92,11.7],[628.93,0.67],[628.94,4.64],[628.95,2.67],[628.96,6.12]]]
["binance-futures","BNBUSDT",1742614860903,[[629.21,12.9],[629.18,2.89],[629.17,4.67],[629.16,30.42],[629.1,12.03]],[[629.22,35.41],[629.23,5.01],[629.24,7.71],[629.25,11.63],[629.26,7.53]]]
["binance-futures","BNBUSDT",1742614903273,[[629.19,0.81],[629.18,2.89],[629.17,1.45],[629.16,4.32],[629.15,4.63]],[[629.2,12.1],[629.21,1.72],[629.22,3.81],[629.23,0.66],[629.24,0.16]]]
["binance-futures","BNBUSDT",1742614946780,[[629.27,8.17],[629.24,1.74],[629.23,1.21],[629.22,4.47],[629.21,6.33]],[[629.28,49.48],[629.29,0.7],[629.3,4.15],[629.31,2.91],[629.32,6.69]]]
["binance-futures","BNBUSDT",1742614975655,[[629.83,7.3],[629.82,6.18],[629.81,10.56],[629.8,10.51],[629.79,12.29]],[[629.84,5.46],[629.85,0.04],[629.86,2.35],[629.87,0.29],[629.88,2.35]]]
["binance-futures","BNBUSDT",1742615015685,[[629.43,5.37],[629.42,2.93],[629.41,0.64],[629.4,5.33],[629.39,4.42]],[[629.44,88.32],[629.45,4.85],[629.46,10.1],[629.47,16.66],[629.48,4.99]]]
["binance-futures","BNBUSDT",1742615048958,[[629.27,6.01],[629.26,0.01],[629.25,11.28],[629.24,3.35],[629.23,1.81]],[[629.28,91.9],[629.29,38.12],[629.3,19.45],[629.31,0.13],[629.32,0.81]]]
["binance-futures","BNBUSDT",1742615071659,[[628.98,23.08],[628.97,2.04],[628.96,4.5],[628.95,17.46],[628.94,3.84]],[[628.99,112.66],[629.0,28.41],[629.01,1.03],[629.02,4.61],[629.04,31.98]]]
["binance-futures","BNBUSDT",1742615109393,[[629.09,0.67],[629.08,4.02],[629.07,3.95],[629.06,11.93],[629.05,7.16]],[[629.1,52.68],[629.11,0.75],[629.12,6.06],[629.14,3.64],[629.15,1.49]]]
["binance-futures","BNBUSDT",1742615168707,[[628.99,20.27],[628.98,5.35],[628.97,2.62],[628.96,7.21],[628.95,15.29]],[[629.0,65.49],[629.02,0.24],[629.03,0.06],[629.04,0.01],[629.05,0.66]]]
["binance-futures","BNBUSDT",1742615172132,[[628.99,25.34],[628.98,4.5],[628.97,0.82],[628.96,0.82],[628.95,15.29]],[[629.0,68.36],[629.01,0.02],[629.02,0.24],[629.03,0.06],[629.04,2.61]]]
["binance-futures","BNBUSDT",1742615210753,[[629.14,58.07],[629.13,7.96],[629.12,19.53],[629.11,25.81],[629.1,36.34]],[[629.15,1.58],[629.16,0.03],[629.17,0.63],[629.18,3.01],[629.19,15.94]]]
["binance-futures","BNBUSDT",1742615284339,[[629.15,6.65],[629.14,0.02],[629.13,2.33],[629.11,2.86],[629.1,14.99]],[[629.16,29.36],[629.17,3.7],[629.18,4.08],[629.19,0.04],[629.2,8.52]]]
["binance-futures","BNBUSDT",1742615328792,[[629.63,13.33],[629.62,1.27],[629.61,1.27],[629.6,1.27],[629.59,5.09]],[[629.64,14.56],[629.66,3.16],[629.67,0.03],[629.68,6.55],[629.69,6.15]]]
["binance-futures","BNBUSDT",1742615353138,[[629.6,2.62],[629.58,8.62],[629.57,29.13],[629.55,5.28],[629.52,14.74]],[[629.61,40.69],[629.62,5.63],[629.63,5.84],[629.64,12.14],[629.65,3.71]]]
["binance-futures","BNBUSDT",1742615390723,[[629.67,6.39],[629.66,3.32],[629.65,0.64],[629.64,6.56],[629.63,5.86]],[[629.68,5.79],[629.69,3.14],[629.7,4.88],[629.71,0.01],[629.72,4.68]]]
["binance-futures","BNBUSDT",1742615433952,[[628.98,1.0],[628.95,0.19],[628.94,3.79],[628.93,0.69],[628.92,2.34]],[[628.99,11.57],[629.0,14.08],[629.01,21.65],[629.02,2.86],[629.04,49.63]]]
["binance-futures","BNBUSDT",1742615471834,[[629.42,4.29],[629.4,2.67],[629.38,2.66],[629.37,2.89],[629.34,10.66]],[[629.43,13.69],[629.44,2.71],[629.45,2.2],[629.46,14.59],[629.47,3.43]]]
["binance-futures","BNBUSDT",1742615501147,[[629.58,7.19],[629.57,1.64],[629.56,2.83],[629.55,8.01],[629.54,8.06]],[[629.59,3.3],[629.6,4.95],[629.61,0.07],[629.62,4.66],[629.63,0.12]]]
["binance-futures","BNBUSDT",1742615540668,[[630.22,1.28],[630.21,0.02],[630.2,0.69],[630.19,0.69],[630.18,2.92]],[[630.23,21.38],[630.24,9.97],[630.25,8.33],[630.26,3.82],[630.27,5.57]]]
["binance-futures","BNBUSDT",1742615572525,[[630.26,26.08],[630.25,0.64],[630.24,7.97],[630.23,0.7],[630.22,1.66]],[[630.27,9.25],[630.28,1.35],[630.29,2.35],[630.3,4.87],[630.33,3.46]]]
["binance-futures","BNBUSDT",1742615615775,[[630.26,6.77],[630.25,0.72],[630.24,12.26],[630.23,27.2],[630.22,8.6]],[[630.27,4.76],[630.28,2.06],[630.3,2.1],[630.31,0.75],[630.32,2.41]]]
["binance-futures","BNBUSDT",1742615645113,[[630.27,7.74],[630.26,46.34],[630.25,0.5],[630.24,5.93],[630.23,1.07]],[[630.28,12.93],[630.3,2.06],[630.32,1.65],[630.34,2.46],[630.35,2.65]]]
["binance-futures","BNBUSDT",1742615692812,[[630.26,15.76],[630.25,6.7],[630.24,2.7],[630.23,10.74],[630.22,7.14]],[[630.27,35.86],[630.28,6.3],[630.33,1.01],[630.34,4.18],[630.35,12.58]]]
["binance-futures","BNBUSDT",1742615730196,[[629.78,5.15],[629.77,0.71],[629.76,5.66],[629.75,2.03],[629.74,2.62]],[[629.79,54.93],[629.8,6.82],[629.81,3.77],[629.82,13.38],[629.83,6.59]]]
["binance-futures","BNBUSDT",1742615756327,[[629.86,12.2],[629.84,2.62],[629.83,0.64],[629.82,6.86],[629.81,12.8]],[[629.87,7.1],[629.88,6.14],[629.9,3.43],[629.91,1.61],[629.92,2.67]]]
["binance-futures","BNBUSDT",1742615804779,[[629.87,83.12],[629.86,2.65],[629.85,3.31],[629.84,4.55],[629.83,5.05]],[[629.88,18.84],[629.89,2.55],[629.92,0.01],[629.94,0.71],[629.95,3.64]]]
["binance-futures","BNBUSDT",1742615835197,[[629.9,14.93],[629.89,3.82],[629.88,16.38],[629.87,75.42],[629.86,3.92]],[[629.91,6.58],[629.92,4.14],[629.94,7.46],[629.95,7.1],[629.98,18.62]]]
["binance-futures","BNBUSDT",1742615884398,[[630.1,8.04],[630.09,0.02],[630.08,13.42],[630.07,24.55],[630.06,11.52]],[[630.11,9.72],[630.12,2.79],[630.13,0.13],[630.14,18.28],[630.15,50.02]]]
["binance-futures","BNBUSDT",1742615934722,[[630.0,22.12],[629.99,0.05],[629.98,3.48],[629.97,22.33],[629.96,10.91]],[[630.01,36.03],[630.02,20.7],[630.03,7.76],[630.04,10.22],[630.05,16.89]]]
["binance-futures","BNBUSDT",1742615962762,[[629.73,0.34],[629.72,0.03],[629.7,0.65],[629.69,3.43],[629.67,3.41]],[[629.74,99.47],[629.75,2.93],[629.76,26.29],[629.77,22.83],[629.78,20.45]]]
["binance-futures","BNBUSDT",1742616004822,[[629.78,3.77],[629.77,0.69],[629.76,6.49],[629.75,8.64],[629.74,7.45]],[[629.79,18.39],[629.8,3.11],[629.81,10.72],[629.82,8.71],[629.83,0.64]]]
["binance-futures","BNBUSDT",1742616040114,[[629.6,8.94],[629.59,10.54],[629.58,0.64],[629.57,15.54],[629.56,3.28]],[[629.61,24.85],[629.62,7.65],[629.63,0.01],[629.64,2.91],[629.65,2.49]]]
["binance-futures","BNBUSDT",1742616063527,[[629.36,0.22],[629.35,0.03],[629.34,8.38],[629.33,1.15]],[[629.37,29.47],[629.38,30.77],[629.39,48.16],[629.4,44.09],[629.41,0.78]]]
["binance-futures","BNBUSDT",1742616100313,[[629.26,9.57],[629.25,9.57],[629.24,10.86],[629.23,20.88],[629.22,275.47]],[[629.27,22.9],[629.3,7.11],[629.31,9.62],[629.32,20.91],[629.33,19.53]]]
["binance-futures","BNBUSDT",1742616161493,[[629.02,8.94],[629.01,2.4],[629.0,6.25],[628.99,0.87],[628.98,6.4]],[[629.03,79.26],[629.04,3.15],[629.05,0.32],[629.06,2.55],[629.07,6.17]]]
["binance-futures","BNBUSDT",1742616203024,[[628.89,5.15],[628.88,3.75],[628.87,0.87],[628.86,7.76],[628.85,9.28]],[[628.9,198.74],[628.91,0.58],[628.92,5.17],[628.93,0.73],[628.94,3.26]]]
["binance-futures","BNBUSDT",1742616207039,[[628.86,15.58],[628.85,10.37],[628.84,10.53],[628.83,23.94],[628.82,5.14]],[[628.87,15.31],[628.88,0.19],[628.9,188.38],[628.91,0.58],[628.92,3.01]]]
["binance-futures","BNBUSDT",1742616263981,[[628.3,14.08],[628.29,1.3],[628.28,3.86],[628.27,25.15],[628.26,13.94]],[[628.31,5.31],[628.32,2.12],[628.33,0.64],[628.34,5.77],[628.35,28.23]]]
["binance-futures","BNBUSDT",1742616304735,[[628.21,1.34],[628.2,1.89],[628.19,0.04],[628.18,3.0],[628.17,3.8]],[[628.22,31.81],[628.23,27.65],[628.24,5.55],[628.25,29.46],[628.26,16.91]]]
["binance-futures","BNBUSDT",1742616309212,[[628.22,54.09],[628.21,444.6],[628.2,5.28],[628.19,3.65],[628.18,4.54]],[[628.23,8.59],[628.24,0.14],[628.26,3.15],[628.27,30.1],[628.29,110.68]]]
["binance-futures","BNBUSDT",1742616365641,[[627.45,9.72],[627.44,7.81],[627.43,9.35],[627.42,5.97],[627.41,3.65]],[[627.46,3.36],[627.48,8.81],[627.49,30.79],[627.5,85.68],[627.51,490.71]]]
["binance-futures","BNBUSDT",1742616404478,[[627.49,10.04],[627.48,41.8],[627.47,34.55],[627.46,1.78],[627.44,0.79]],[[627.5,84.34],[627.51,488.07],[627.52,167.14],[627.53,0.01],[627.54,12.82]]]
["binance-futures","BNBUSDT",1742616431806,[[627.49,24.9],[627.48,13.89],[627.46,7.99],[627.45,12.28],[627.4,11.37]],[[627.5,56.1],[627.51,461.87],[627.52,1.58],[627.53,0.43],[627.54,14.03]]]
["binance-futures","BNBUSDT",1742616470365,[[627.22,0.03],[627.21,4.0],[627.2,14.82],[627.19,8.03],[627.18,9.33]],[[627.23,18.24],[627.24,11.47],[627.25,0.67],[627.26,6.8],[627.27,4.35]]]
["binance-futures","BNBUSDT",1742616507512,[[627.73,52.04],[627.72,13.81],[627.71,24.34],[627.7,6.46],[627.69,6.07]],[[627.74,13.28],[627.75,0.09],[627.76,6.46],[627.78,9.52],[627.8,0.28]]]
["binance-futures","BNBUSDT",1742616536318,[[627.66,19.48],[627.65,1.86],[627.64,5.85],[627.63,9.01],[627.62,5.84]],[[627.67,8.61],[627.68,5.83],[627.69,2.56],[627.7,5.83],[627.71,3.49]]]
["binance-futures","BNBUSDT",1742616573507,[[628.48,16.17],[628.46,1.78],[628.45,0.64],[628.44,8.96],[628.43,3.78]],[[628.49,21.53],[628.5,3.22],[628.51,3.82],[628.52,6.43],[628.53,34.3]]]
["binance-futures","BNBUSDT",1742616596523,[[628.14,11.99],[628.13,0.03],[628.12,8.59],[628.11,25.3],[628.1,11.43]],[[628.15,15.83],[628.16,0.25],[628.17,0.03],[628.18,7.69],[628.2,5.16]]]
["binance-futures","BNBUSDT",1742616632789,[[628.05,2.26],[628.04,4.29],[628.03,3.27],[628.02,17.5],[628.01,2.1]],[[628.06,8.44],[628.07,0.01],[628.08,4.51],[628.09,0.64],[628.1,7.34]]]
["binance-futures","BNBUSDT",1742616671289,[[628.34,16.38],[628.33,0.67],[628.32,4.71],[628.3,12.23],[628.27,4.58]],[[628.35,34.9],[628.36,6.16],[628.37,8.56],[628.38,4.71],[628.39,7.24]]]
["binance-futures","BNBUSDT",1742616698117,[[628.43,15.89],[628.42,2.77],[628.41,12.1],[628.4,25.82],[628.39,18.75]],[[628.44,6.61],[628.45,1.0],[628.47,0.5],[628.48,0.35],[628.49,3.22]]]
["binance-futures","BNBUSDT",1742616739431,[[628.44,5.85],[628.42,5.24],[628.41,3.18],[628.4,3.49],[628.39,2.33]],[[628.45,14.95],[628.46,10.64],[628.47,33.22],[628.48,3.77],[628.49,3.13]]]
["binance-futures","BNBUSDT",1742616782190,[[628.3,0.2],[628.29,0.01],[628.28,3.06],[628.27,5.28],[628.26,1.59]],[[628.31,55.63],[628.32,14.5],[628.33,44.88],[628.34,6.57],[628.35,8.0]]]
["binance-futures","BNBUSDT",1742616807480,[[628.4,7.21],[628.39,2.38],[628.38,4.77],[628.37,0.79],[628.36,3.32]],[[628.41,3.88],[628.42,3.28],[628.43,0.04],[628.44,3.79],[628.45,2.41]]]
["binance-futures","BNBUSDT",1742616851555,[[628.5,43.78],[628.49,12.73],[628.48,17.96],[628.47,5.94],[628.46,3.11]],[[628.51,3.32],[628.52,0.01],[628.53,0.01],[628.54,0.93],[628.55,0.12]]]
["binance-futures","BNBUSDT",1742616880818,[[628.79,23.71],[628.78,12.35],[628.77,3.74],[628.76,13.68],[628.75,3.86]],[[628.8,7.19],[628.81,0.18],[628.82,25.81],[628.83,0.03],[628.84,3.13]]]
["binance-futures","BNBUSDT",1742616921886,[[628.4,0.2],[628.37,0.8],[628.36,0.04],[628.35,0.42],[628.34,0.19]],[[628.41,34.1],[628.42,51.96],[628.43,2.62],[628.44,6.78],[628.45,6.48]]]
["binance-futures","BNBUSDT",1742616967542,[[628.28,1.59],[628.27,1.38],[628.26,5.13],[628.25,2.39],[628.24,0.2]],[[628.29,90.2],[628.3,3.46],[628.31,0.17],[628.32,8.71],[628.33,1.03]]]
["binance-futures","BNBUSDT",1742617035281,[[628.3,0.23],[628.29,0.07],[628.28,3.96],[628.27,10.14],[628.26,5.07]],[[628.31,19.39],[628.32,6.89],[628.33,8.24],[628.34,4.27],[628.35,6.13]]]
["binance-futures","BNBUSDT",1742617038557,[[628.23,1.67],[628.22,5.14],[628.21,1.5],[628.2,5.06],[628.19,0.01]],[[628.24,22.82],[628.25,2.91],[628.26,4.84],[628.27,5.05],[628.28,6.41]]]
["binance-futures","BNBUSDT",1742617099262,[[628.32,5.7],[628.28,3.22],[628.27,6.32],[628.26,32.29],[628.25,4.16]],[[628.33,3.75],[628.34,3.99],[628.35,3.61],[628.36,7.61],[628.37,6.72]]]
["binance-futures","BNBUSDT",1742617147570,[[628.26,1.38],[628.25,0.39],[628.24,0.02],[628.23,0.89],[628.22,0.05]],[[628.27,20.89],[628.28,4.62],[628.29,1.2],[628.3,3.83],[628.31,5.86]]]
["binance-futures","BNBUSDT",1742617151458,[[628.19,4.2],[628.18,3.79],[628.17,2.34],[628.16,3.01],[628.15,3.4]],[[628.2,29.23],[628.22,3.79],[628.23,2.83],[628.24,3.79],[628.26,16.84]]]
["binance-futures","BNBUSDT",1742617216355,[[628.0,12.57],[627.99,0.01],[627.98,5.22],[627.97,14.21],[627.96,16.55]],[[628.01,15.45],[628.02,4.27],[628.04,3.6],[628.05,6.63],[628.06,3.6]]]
["binance-futures","BNBUSDT",1742617262290,[[627.86,17.21],[627.85,27.58],[627.84,0.66],[627.83,3.38],[627.82,0.82]],[[627.87,14.7],[627.88,0.14],[627.89,1.8],[627.9,0.02],[627.92,3.77]]]
["binance-futures","BNBUSDT",1742617302992,[[627.67,46.45],[627.66,4.21],[627.65,6.73],[627.64,12.44],[627.63,12.08]],[[627.68,0.79],[627.69,0.01],[627.72,0.52],[627.74,0.43],[627.75,2.61]]]
["binance-futures","BNBUSDT",1742617332313,[[628.06,17.74],[628.05,1.8],[628.04,4.46],[628.03,2.09],[628.02,9.13]],[[628.07,5.16],[628.08,3.43],[628.09,0.07],[628.1,4.45],[628.11,23.4]]]
["binance-futures","BNBUSDT",1742617382012,[[627.93,11.69],[627.92,3.23],[627.91,19.42],[627.9,106.3],[627.89,0.23]],[[627.94,3.56],[627.96,0.47],[627.97,0.68],[627.98,3.93],[627.99,3.63]]]
["binance-futures","BNBUSDT",1742617414034,[[627.9,94.73],[627.89,0.02],[627.88,3.27],[627.87,4.66],[627.86,5.91]],[[627.91,34.32],[627.92,3.27],[627.93,5.92],[627.94,8.38],[627.95,6.23]]]
["binance-futures","BNBUSDT",1742617461726,[[627.72,10.93],[627.7,3.79],[627.68,8.59],[627.67,18.32],[626.67,39.87]],[[627.73,27.68],[627.74,3.79],[627.75,0.14],[627.76,4.56],[627.78,7.58]]]
["binance-futures","BNBUSDT",1742617512354,[[627.42,3.69],[627.41,0.01],[627.4,3.28],[627.39,0.24],[627.38,2.03]],[[627.43,32.19],[627.44,8.57],[627.45,4.89],[627.46,18.08],[627.47,1.02]]]
["binance-futures","BNBUSDT",1742617524433,[[627.36,8.11],[627.33,7.66],[627.32,0.74],[627.31,10.49],[627.3,15.07]],[[627.37,16.06],[627.38,16.59],[627.39,2.85],[627.4,0.01],[627.41,0.05]]]
["binance-futures","BNBUSDT",1742617579704,[[627.86,17.24],[627.85,5.68],[627.84,3.69],[627.83,7.34],[627.82,13.24]],[[627.87,6.23],[627.88,0.02],[627.9,4.8],[627.91,0.01],[627.92,0.18]]]
["binance-futures","BNBUSDT",1742617631278,[[627.8,16.5],[627.79,0.66],[627.78,7.01],[627.77,6.84],[627.76,9.62]],[[627.81,11.77],[627.82,0.32],[627.83,0.03],[627.84,4.18],[627.86,6.57]]]
["binance-futures","BNBUSDT",1742617667319,[[627.85,44.91],[627.84,10.99],[627.83,5.04],[627.82,9.84],[627.81,14.8]],[[627.86,6.32],[627.88,0.9],[627.89,1.1],[627.9,0.03],[627.93,3.08]]]
["binance-futures","BNBUSDT",1742617717351,[[628.28,8.77],[628.27,4.17],[628.26,3.67],[628.25,0.01],[628.24,9.09]],[[628.29,13.76],[628.3,6.23],[628.31,0.09],[628.32,3.82],[628.33,4.9]]]
["binance-futures","BNBUSDT",1742617748160,[[628.15,10.75],[628.14,22.34],[628.12,0.08],[628.11,3.67],[628.08,11.31]],[[628.16,21.1],[628.17,17.86],[628.18,4.68],[628.19,0.04],[628.2,29.61]]]
["binance-futures","BNBUSDT",1742617800076,[[627.89,59.53],[627.88,5.04],[627.87,3.93],[627.86,0.67],[627.85,3.54]],[[627.9,26.75],[627.91,18.08],[627.92,0.27],[627.93,0.13],[627.94,3.18]]]
["binance-futures","BNBUSDT",1742617846402,[[628.21,93.31],[628.2,6.33],[628.19,7.15],[628.18,20.53],[628.17,32.75]],[[628.22,1.83],[628.24,0.07],[628.25,0.83],[628.26,0.75],[628.27,1.6]]]
["binance-futures","BNBUSDT",1742617870988,[[628.44,64.54],[628.43,10.56],[628.42,3.53],[628.41,16.71],[628.4,31.65]],[[628.45,47.34],[628.46,8.97],[628.47,1.2],[628.48,3.59],[628.49,0.05]]]
["binance-futures","BNBUSDT",1742617918207,[[628.62,36.61],[628.61,11.86],[628.6,4.75],[628.59,23.04],[628.58,17.21]],[[628.63,4.11],[628.64,0.29],[628.66,1.19],[628.68,0.07],[628.69,1.12]]]
["binance-futures","BNBUSDT",1742617988196,[[628.44,45.39],[628.42,0.8],[628.41,15.36],[628.4,14.3],[628.39,0.64]],[[628.45,0.66],[628.48,0.04],[628.49,0.05],[628.5,5.09],[628.53,3.79]]]
["binance-futures","BNBUSDT",1742617992745,[[628.51,7.33],[628.5,0.64],[628.49,0.04],[628.48,2.78],[628.47,5.19]],[[628.52,13.97],[628.53,1.84],[628.54,3.91],[628.55,1.15],[628.56,6.25]]]
["binance-futures","BNBUSDT",1742618042248,[[628.48,2.15],[628.47,2.46],[628.46,3.32],[628.45,6.24],[628.44,9.06]],[[628.49,17.13],[628.5,3.33],[628.51,0.66],[628.52,0.79],[628.53,2.53]]]
["binance-futures","BNBUSDT",1742618117083,[[628.38,15.13],[628.37,1.02],[628.36,3.51],[628.35,1.84],[628.34,6.33]],[[628.39,14.25],[628.4,15.49],[628.41,1.65],[628.42,4.15],[628.43,2.03]]]
["binance-futures","BNBUSDT",1742618121908,[[628.38,4.75],[628.37,0.5],[628.36,0.37],[628.35,0.18],[628.34,0.01]],[[628.39,42.41],[628.4,15.49],[628.41,1.65],[628.42,5.82],[628.43,3.98]]]
["binance-futures","BNBUSDT",1742618178044,[[628.29,33.65],[628.28,0.06],[628.27,0.68],[628.26,0.74],[628.25,0.02]],[[628.3,50.33],[628.31,2.72],[628.32,1.97],[628.33,2.18],[628.34,5.2]]]
["binance-futures","BNBUSDT",1742618260055,[[628.13,4.48],[628.12,3.19],[628.11,0.16],[628.1,7.52],[628.09,3.48]],[[628.14,103.7],[628.15,0.2],[628.17,0.79],[628.18,3.25],[628.19,2.74]]]
["binance-futures","BNBUSDT",1742618309240,[[628.77,10.34],[628.76,6.67],[628.75,20.84],[628.74,15.43],[628.73,8.33]],[[628.78,19.9],[628.79,3.18],[628.8,12.76],[628.81,24.28],[628.82,25.9]]]
["binance-futures","BNBUSDT",1742618340961,[[628.63,15.39],[628.62,6.6],[628.61,16.79],[628.6,35.33],[628.59,48.5]],[[628.64,14.33],[628.65,1.92],[628.66,5.96],[628.68,6.6],[628.79,26.8]]]
["binance-futures","BNBUSDT",1742618385151,[[628.8,6.96],[628.79,2.97],[628.78,5.69],[628.77,9.2],[628.76,7.65]],[[628.81,5.3],[628.82,3.28],[628.83,3.28],[628.84,0.02],[628.85,5.91]]]
["binance-futures","BNBUSDT",1742618429158,[[628.52,0.67],[628.51,0.01],[628.5,0.29],[628.49,0.05],[628.47,0.47]],[[628.53,75.2],[628.54,92.46],[628.55,2.66],[628.56,14.04],[628.57,20.14]]]
["binance-futures","BNBUSDT",1742618460548,[[628.5,11.98],[628.49,0.02],[628.48,0.75],[628.47,6.08],[628.46,8.17]],[[628.51,35.17],[628.52,10.02],[628.53,5.17],[628.54,23.64],[628.55,0.12]]]
["binance-futures","BNBUSDT",1742618498535,[[627.85,4.15],[627.84,5.96],[627.83,1.84],[627.82,11.88],[627.81,0.01]],[[627.86,69.02],[627.87,12.71],[627.88,5.77],[627.89,13.59],[627.9,7.22]]]
["binance-futures","BNBUSDT",1742618544942,[[628.14,13.41],[628.13,3.53],[628.12,0.08],[628.11,18.84],[628.1,15.36]],[[628.15,10.22],[628.16,5.37],[628.17,3.43],[628.18,21.76],[628.19,2.03]]]
["binance-futures","BNBUSDT",1742618581736,[[628.19,11.73],[628.18,4.84],[628.17,1.9],[628.16,5.38],[628.15,0.8]],[[628.2,16.48],[628.22,4.84],[628.23,5.15],[628.24,5.48],[628.25,1.78]]]
["binance-futures","BNBUSDT",1742618638451,[[628.16,8.84],[628.15,2.31],[628.14,5.01],[628.13,0.97],[628.12,5.46]],[[628.17,25.33],[628.18,8.87],[628.19,8.57],[628.2,18.9],[628.21,14.07]]]
["binance-futures","BNBUSDT",1742618670062,[[628.09,61.85],[628.08,10.77],[628.07,2.58],[628.06,7.03],[628.05,13.59]],[[628.1,6.33],[628.11,1.43],[628.12,0.37],[628.15,3.34],[628.16,12.55]]]
["binance-futures","BNBUSDT",1742618719975,[[628.18,9.4],[628.17,0.01],[628.15,0.81],[628.14,5.49],[628.11,5.5]],[[628.19,37.47],[628.2,11.63],[628.21,9.01],[628.22,16.38],[628.23,24.22]]]
["binance-futures","BNBUSDT",1742618771546,[[628.12,27.37],[628.1,0.2],[628.09,7.8],[628.08,26.46],[628.07,1.47]],[[628.13,90.8],[628.14,5.29],[628.15,2.47],[628.17,11.78]]]
["binance-futures","BNBUSDT",1742618804282,[[628.12,49.0],[628.11,1.79],[628.1,1.79],[628.09,6.25],[628.08,2.26]],[[628.13,150.06],[628.14,7.26],[628.15,4.27],[628.16,0.07],[628.17,12.62]]]
["binance-futures","BNBUSDT",1742618845031,[[627.63,8.55],[627.62,6.81],[627.61,1.11],[627.6,7.47],[627.59,1.62]],[[627.64,123.93],[627.65,14.9],[627.66,14.57],[627.67,11.28],[627.68,20.95]]]
["binance-futures","BNBUSDT",1742618874700,[[627.64,0.48],[627.63,2.62],[627.62,0.02],[627.61,1.45],[627.6,5.36]],[[627.65,25.71],[627.66,41.61],[627.67,57.13],[627.68,20.82],[627.69,19.85]]]
["binance-futures","BNBUSDT",1742618927353,[[627.65,31.71],[627.64,19.65],[627.63,4.67],[627.62,6.43],[627.61,2.76]],[[627.66,5.6],[627.67,0.47],[627.68,10.48],[627.69,4.1],[627.7,7.72]]]
["binance-futures","BNBUSDT",1742618963596,[[628.21,7.63],[628.2,5.23],[628.19,3.15],[628.18,9.04],[628.17,5.66]],[[628.22,38.31],[628.23,6.04],[628.24,8.82],[628.25,17.67],[628.26,8.8]]]
["binance-futures","BNBUSDT",1742618992492,[[627.96,3.83],[627.95,0.01],[627.94,1.49],[627.92,5.22],[627.9,2.49]],[[627.97,45.91],[627.98,9.75],[627.99,3.39],[628.0,6.05],[628.01,11.71]]]
["binance-futures","BNBUSDT",1742619039353,[[627.97,16.13],[627.96,11.69],[627.95,0.01],[627.94,21.85],[627.93,5.57]],[[627.98,13.37],[627.99,0.58],[628.0,5.02],[628.02,10.3],[628.03,2.7]]]
["binance-futures","BNBUSDT",1742619089162,[[628.13,18.55],[628.12,4.48],[628.11,3.71],[628.1,4.72],[628.09,8.63]],[[628.14,21.84],[628.15,0.18],[628.16,0.02],[628.18,0.07],[628.19,0.07]]]
["binance-futures","BNBUSDT",1742619125605,[[628.26,11.27],[628.25,3.42],[628.24,4.28],[628.23,24.24],[628.22,6.04]],[[628.27,18.23],[628.28,4.34],[628.29,2.74],[628.3,12.91],[628.31,0.37]]]
["binance-futures","BNBUSDT",1742619173033,[[628.37,18.02],[628.36,6.6],[628.35,8.66],[628.34,4.85],[628.33,0.66]],[[628.38,7.92],[628.39,0.72],[628.4,5.43],[628.41,0.01],[628.42,8.55]]]
["binance-futures","BNBUSDT",1742619254334,[[628.3,16.41],[628.29,3.12],[628.28,6.05],[628.27,4.13],[628.26,8.53]],[[628.31,2.79],[628.32,0.04],[628.34,4.16],[628.35,0.25],[628.36,3.88]]]
["binance-futures","BNBUSDT",1742619308468,[[628.47,11.76],[628.45,0.02],[628.44,0.91],[628.43,0.42],[628.42,1.63]],[[628.48,45.4],[628.49,0.03],[628.5,1.09],[628.51,0.77],[628.52,0.78]]]
["binance-futures","BNBUSDT",1742619312605,[[628.47,15.79],[628.45,0.02],[628.44,3.01],[628.43,1.89],[628.42,4.15]],[[628.48,42.66],[628.49,0.1],[628.5,1.09],[628.51,0.75],[628.52,0.78]]]
["binance-futures","BNBUSDT",1742619380413,[[628.57,16.94],[628.56,3.93],[628.55,1.67],[628.54,4.1],[628.53,6.64]],[[628.58,30.89],[628.6,5.15],[628.61,0.06],[628.62,0.34],[628.63,1.6]]]
["binance-futures","BNBUSDT",1742619427054,[[628.56,12.5],[628.54,4.1],[628.53,6.58],[628.52,10.91],[628.31,3.83]],[[628.57,8.86],[628.58,38.05],[628.6,4.84],[628.61,0.23],[628.62,0.9]]]
["binance-futures","BNBUSDT",1742619456214,[[628.97,34.57],[628.96,6.51],[628.95,3.28],[628.94,10.29],[628.93,2.57]],[[628.98,25.27],[628.99,8.34],[629.0,41.31],[629.02,0.03],[629.03,6.92]]]
["binance-futures","BNBUSDT",1742619496137,[[629.3,18.69],[629.29,0.72],[629.28,6.53],[629.26,3.49],[629.25,14.79]],[[629.31,35.27],[629.33,0.02],[629.34,0.07],[629.35,0.64],[629.36,0.61]]]
["binance-futures","BNBUSDT",1742619539939,[[629.55,32.89],[629.54,7.61],[629.53,10.07],[629.52,16.63],[629.51,17.02]],[[629.56,0.91],[629.57,0.99],[629.58,0.46],[629.59,1.83],[629.6,1.04]]]
["binance-futures","BNBUSDT",1742619566328,[[629.56,15.09],[629.53,1.95],[629.52,16.83],[629.51,12.56],[629.5,12.19]],[[629.57,18.55],[629.58,0.62],[629.59,0.37],[629.6,0.37],[629.61,0.03]]]
["binance-futures","BNBUSDT",1742619611978,[[629.45,2.8],[629.43,0.08],[629.42,1.36],[629.41,0.64],[629.4,3.61]],[[629.46,31.29],[629.47,24.09],[629.48,57.67],[629.49,1.73],[629.5,3.73]]]
["binance-futures","BNBUSDT",1742619653038,[[629.79,41.97],[629.78,10.05],[629.77,0.64],[629.76,11.28],[629.75,12.06]],[[629.8,1.74],[629.81,0.28],[629.82,15.19],[629.83,0.73],[629.89,1.41]]]
["binance-futures","BNBUSDT",1742619678368,[[629.56,12.82],[629.55,0.05],[629.54,0.05],[629.53,0.64],[629.52,11.36]],[[629.57,7.67],[629.58,0.02],[629.59,4.18],[629.6,10.39],[629.61,3.5]]]
["binance-futures","BNBUSDT",1742619721778,[[629.55,0.18],[629.52,0.75],[629.51,0.01],[629.5,0.56],[629.49,3.62]],[[629.56,67.47],[629.57,4.23],[629.58,3.4],[629.59,0.68],[629.6,6.76]]]
["binance-futures","BNBUSDT",1742619751128,[[629.38,8.2],[629.37,0.04],[629.36,4.34],[629.35,1.5],[629.32,27.37]],[[629.39,38.24],[629.4,4.43],[629.41,2.47],[629.42,2.94],[629.43,15.9]]]
["binance-futures","BNBUSDT",1742619804856,[[629.4,16.48],[629.39,0.05],[629.38,0.05],[629.37,0.05],[629.36,1.33]],[[629.41,39.31],[629.42,6.24],[629.43,8.97],[629.44,3.15],[629.45,0.03]]]
["binance-futures","BNBUSDT",1742619855571,[[629.33,18.01],[629.32,6.9],[629.31,24.83],[629.3,2.47],[629.29,5.09]],[[629.34,48.29],[629.35,0.09],[629.36,0.79],[629.37,0.41],[629.38,0.79]]]
["binance-futures","BNBUSDT",1742619884320,[[629.17,7.46],[629.16,0.66],[629.14,3.94],[629.13,5.92],[629.12,4.36]],[[629.18,42.17],[629.19,1.61],[629.2,8.12],[629.21,0.92],[629.22,4.89]]]
["binance-futures","BNBUSDT",1742619939331,[[629.11,0.89],[629.09,0.01],[629.08,1.15],[629.07,1.53],[629.06,1.98]],[[629.12,107.02],[629.13,7.41],[629.14,15.36],[629.15,0.04],[629.16,42.91]]]
["binance-futures","BNBUSDT",1742619978568,[[628.82,5.33],[628.81,5.64],[628.8,15.79],[628.79,2.63],[628.78,8.93]],[[628.83,35.7],[628.84,4.81],[628.86,10.88],[628.87,34.8],[628.88,6.08]]]
["binance-futures","BNBUSDT",1742620011416,[[628.98,33.19],[628.97,2.59],[628.96,1.26],[628.95,6.45],[628.94,6.65]],[[628.99,1.26],[629.0,0.45],[629.01,4.96],[629.02,1.39],[629.05,4.18]]]
["binance-futures","BNBUSDT",1742620067415,[[628.77,2.74],[628.74,0.66],[628.73,1.1],[628.72,7.42],[628.71,11.71]],[[628.78,23.33],[628.79,1.87],[628.8,6.97],[628.81,0.64],[628.82,7.17]]]
["binance-futures","BNBUSDT",1742620100760,[[628.48,1.29],[628.46,0.11],[628.45,0.11],[628.44,0.03],[628.39,3.35]],[[628.49,85.31],[628.5,17.51],[628.51,2.69],[628.52,5.31],[628.53,38.35]]]
["binance-futures","BNBUSDT",1742620147524,[[628.31,6.8],[628.3,0.54],[628.29,3.58],[628.28,8.24],[628.27,3.03]],[[628.32,36.54],[628.33,20.36],[628.34,94.2],[628.35,1.12],[628.36,1.29]]]
["binance-futures","BNBUSDT",1742620198430,[[628.4,5.76],[628.39,1.9],[628.38,4.65],[628.37,6.97],[628.36,1.92]],[[628.41,27.98],[628.42,6.78],[628.43,8.69],[628.44,14.64],[628.45,5.15]]]
["binance-futures","BNBUSDT",1742620273465,[[628.1,15.27],[628.09,0.8],[628.08,7.4],[628.07,17.49],[628.06,4.51]],[[628.11,12.34],[628.12,0.21],[628.14,4.3],[628.15,8.54],[628.16,8.66]]]
["binance-futures","BNBUSDT",1742620279474,[[628.1,13.18],[628.09,0.8],[628.08,7.23],[628.07,10.99],[628.06,0.06]],[[628.11,11.8],[628.12,0.07],[628.14,2.21],[628.15,8.54],[628.16,4.94]]]
["binance-futures","BNBUSDT",1742620351570,[[628.37,31.83],[628.36,6.89],[628.34,3.06],[628.33,0.65],[628.32,6.89]],[[628.38,24.59],[628.39,0.06],[628.4,1.09],[628.41,1.71],[628.42,3.14]]]
["binance-futures","BNBUSDT",1742620410291,[[628.51,61.63],[628.5,18.0],[628.49,0.14],[628.47,4.65],[628.44,22.07]],[[628.52,36.66],[628.53,0.07],[628.54,0.38],[628.55,0.08],[628.56,3.24]]]
["binance-futures","BNBUSDT",1742620415656,[[628.51,14.43],[628.5,3.12],[628.49,0.02],[628.47,2.0],[628.46,2.56]],[[628.52,43.7],[628.53,0.07],[628.54,0.38],[628.55,0.08],[628.56,3.88]]]
["binance-futures","BNBUSDT",1742620489550,[[628.43,19.09],[628.42,5.96],[628.41,7.16],[628.4,30.42],[628.39,4.59]],[[628.44,4.52],[628.45,0.05],[628.48,2.9],[628.49,2.66],[628.56,5.41]]]
["binance-futures","BNBUSDT",1742620534966,[[628.26,8.76],[628.25,0.01],[628.24,0.13],[628.23,2.11],[628.22,2.75]],[[628.27,66.67],[628.28,14.0],[628.29,7.91],[628.3,50.24],[628.31,0.12]]]
["binance-futures","BNBUSDT",1742620584312,[[628.1,62.03],[628.09,0.6],[628.08,4.88],[628.06,3.42],[628.05,0.05]],[[628.11,15.74],[628.12,3.05],[628.14,8.7],[628.15,9.19],[628.19,16.85]]]
["binance-futures","BNBUSDT",1742620614682,[[628.06,62.39],[628.05,0.92],[628.04,0.92],[628.03,15.52],[628.02,72.02]],[[628.07,2.24],[628.08,5.89],[628.1,0.31],[628.11,24.42],[628.12,8.59]]]
["binance-futures","BNBUSDT",1742620666259,[[628.09,31.59],[628.08,20.06],[628.07,6.88],[628.06,27.37],[628.05,13.32]],[[628.1,0.19],[628.11,0.48],[628.12,0.01],[628.13,1.67],[628.14,3.06]]]
["binance-futures","BNBUSDT",1742620700411,[[627.9,5.16],[627.87,0.17],[627.84,2.28],[627.83,2.78],[627.82,7.6]],[[627.91,71.04],[627.92,4.97],[627.93,6.18],[627.94,15.13],[627.95,12.38]]]
["binance-futures","BNBUSDT",1742620749719,[[627.88,23.03],[627.87,6.77],[627.86,4.54],[627.85,3.17],[627.84,8.97]],[[627.89,9.92],[627.9,0.3],[627.91,0.01],[627.93,1.68],[627.94,4.27]]]
["binance-futures","BNBUSDT",1742620801442,[[628.08,1.62],[628.06,0.03],[628.05,2.19],[628.04,0.01],[628.03,2.41]],[[628.09,19.43],[628.1,12.32],[628.11,0.35],[628.12,4.24],[628.19,1.41]]]
["binance-futures","BNBUSDT",1742620829434,[[628.04,5.34],[628.02,6.25],[628.01,3.88],[628.0,6.14],[627.99,5.3]],[[628.05,18.02],[628.06,3.69],[628.07,0.07],[628.08,6.26],[628.09,5.17]]]
["binance-futures","BNBUSDT",1742620881775,[[628.56,76.27],[628.55,14.44],[628.54,27.72],[628.53,30.96],[628.52,11.65]],[[628.57,1.54],[628.58,0.02],[628.59,0.02],[628.61,0.88],[628.62,0.03]]]
["binance-futures","BNBUSDT",1742620929483,[[628.24,4.9],[628.23,1.79],[628.22,3.48],[628.21,2.21],[628.2,4.26]],[[628.25,16.47],[628.26,4.15],[628.27,3.53],[628.28,7.32],[628.29,7.18]]]
["binance-futures","BNBUSDT",1742620962710,[[628.1,41.42],[628.08,0.03],[628.07,1.76],[628.06,5.87],[628.05,8.81]],[[628.11,16.43],[628.12,6.4],[628.13,0.07],[628.14,6.49],[628.15,1.77]]]
["binance-futures","BNBUSDT",1742621018509,[[628.35,18.96],[628.34,3.0],[628.32,3.79],[628.31,0.02],[628.3,3.14]],[[628.36,10.56],[628.37,2.6],[628.38,5.38],[628.39,1.33],[628.4,4.66]]]
["binance-futures","BNBUSDT",1742621050265,[[628.33,0.33],[628.32,0.41],[628.3,0.9],[628.29,2.21],[628.28,5.09]],[[628.34,18.99],[628.35,24.57],[628.36,28.35],[628.37,21.68],[628.38,8.41]]]
["binance-futures","BNBUSDT",1742621102710,[[628.43,29.47],[628.42,7.92],[628.4,3.03],[628.39,0.64],[628.34,34.21]],[[628.44,2.59],[628.45,0.52],[628.46,3.01],[628.48,5.83],[628.5,2.71]]]
["binance-futures","BNBUSDT",1742621150208,[[628.07,9.46],[628.06,2.7],[628.05,2.54],[628.04,3.24],[628.03,1.84]],[[628.08,7.36],[628.09,4.13],[628.1,7.03],[628.11,0.79],[628.12,2.73]]]
["binance-futures","BNBUSDT",1742621180763,[[628.0,34.06],[627.99,0.4],[627.98,0.25],[627.93,7.21],[627.92,6.23]],[[628.01,25.07],[628.02,18.87],[628.03,11.31],[628.04,2.55],[628.05,4.42]]]
["binance-futures","BNBUSDT",1742621227532,[[628.04,6.46],[628.03,4.42],[628.02,3.92],[628.01,7.0],[628.0,15.05]],[[628.05,7.09],[628.06,7.03],[628.07,7.03],[628.08,0.79],[628.09,0.64]]]
["binance-futures","BNBUSDT",1742621304072,[[628.1,5.71],[628.08,4.04],[628.07,1.54],[628.06,3.58],[628.05,7.86]],[[628.11,24.8],[628.12,5.92],[628.13,2.35],[628.14,2.72],[628.15,0.75]]]
["binance-futures","BNBUSDT",1742621310029,[[628.1,6.21],[628.08,2.09],[628.07,7.01],[628.06,2.08],[627.86,11.73]],[[628.11,21.83],[628.12,5.58],[628.13,4.02],[628.14,2.72],[628.15,0.75]]]
["binance-futures","BNBUSDT",1742621358988,[[627.99,30.1],[627.98,19.37],[627.97,9.71],[627.96,20.95],[627.95,20.8]],[[628.0,8.28],[628.02,23.06],[628.03,0.26],[628.04,0.14],[628.05,10.91]]]
["binance-futures","BNBUSDT",1742621426736,[[628.1,0.71],[628.09,3.18],[628.08,2.29],[628.06,3.62],[628.05,4.32]],[[628.11,87.27],[628.12,6.81],[628.13,2.03],[628.14,0.7],[628.15,0.69]]]
["binance-futures","BNBUSDT",1742621430452,[[628.1,3.76],[628.08,2.29],[628.06,4.68],[628.05,5.06],[628.04,5.28]],[[628.11,86.76],[628.12,6.73],[628.13,2.03],[628.14,0.68],[628.15,0.69]]]
["binance-futures","BNBUSDT",1742621476068,[[628.24,10.6],[628.22,2.34],[628.2,6.91],[628.19,5.57],[628.18,12.23]],[[628.25,5.74],[628.26,3.04],[628.27,2.18],[628.28,2.4],[628.29,5.4]]]
["binance-futures","BNBUSDT",1742621558250,[[628.25,4.55],[628.23,1.76],[628.22,2.56],[628.21,2.04],[628.2,2.17]],[[628.26,14.25],[628.27,2.54],[628.28,4.72],[628.29,6.81],[628.3,11.04]]]
["binance-futures","BNBUSDT",1742621611555,[[628.3,8.94],[628.29,1.6],[628.28,5.68],[628.27,2.44],[628.26,6.18]],[[628.31,12.01],[628.32,5.8],[628.33,4.18],[628.34,9.65],[628.35,13.49]]]
["binance-futures","BNBUSDT",1742621644551,[[628.2,6.45],[628.18,2.07],[628.17,5.28],[628.16,4.43],[628.1,319.09]],[[628.21,19.01],[628.22,2.08],[628.23,4.84],[628.24,2.42],[628.25,1.67]]]
["binance-futures","BNBUSDT",1742621691459,[[627.99,19.32],[627.98,3.7],[627.97,4.9],[627.96,18.62],[627.95,17.13]],[[628.0,0.16],[628.02,7.71],[628.03,0.34],[628.04,20.44],[628.05,8.74]]]
["binance-futures","BNBUSDT",1742621739585,[[628.04,0.21],[628.01,2.22],[628.0,16.35],[627.98,3.9],[627.97,5.34]],[[628.05,14.81],[628.06,2.05],[628.07,2.96],[628.08,9.69],[628.09,16.26]]]
["binance-futures","BNBUSDT",1742621773274,[[628.2,32.88],[628.19,2.28],[628.18,6.98],[628.17,11.14],[628.16,2.53]],[[628.21,1.88],[628.22,0.55],[628.23,1.26],[628.24,8.25],[628.25,1.55]]]
["binance-futures","BNBUSDT",1742621822704,[[628.19,12.66],[628.18,1.95],[628.17,2.13],[628.16,2.02],[628.15,9.43]],[[628.2,8.26],[628.21,3.36],[628.22,2.79],[628.23,3.87],[628.24,4.01]]]
["binance-futures","BNBUSDT",1742621850633,[[628.28,6.43],[628.26,0.64],[628.24,4.66],[628.23,4.14],[628.22,7.52]],[[628.29,7.6],[628.3,1.98],[628.31,3.79],[628.32,13.13],[628.33,5.66]]]
["binance-futures","BNBUSDT",1742621904913,[[628.22,13.57],[628.21,1.64],[628.2,3.12],[628.19,1.48],[628.18,4.95]],[[628.23,13.54],[628.24,2.8],[628.25,0.64],[628.26,2.49],[628.27,0.64]]]
["binance-futures","BNBUSDT",1742621955258,[[627.96,12.34],[627.95,0.02],[627.94,1.85],[627.93,0.04],[627.92,3.32]],[[627.97,4.44],[627.98,3.09],[627.99,4.58],[628.0,0.67],[628.01,5.56]]]
["binance-futures","BNBUSDT",1742621986515,[[628.06,33.11],[628.05,0.02],[628.04,1.69],[628.03,0.77],[628.02,3.59]],[[628.07,2.19],[628.08,0.34],[628.09,0.19],[628.1,0.07],[628.11,5.91]]]
["binance-futures","BNBUSDT",1742622039471,[[628.15,15.22],[628.13,0.35],[628.12,0.05],[628.11,1.65],[628.1,6.19]],[[628.16,13.51],[628.17,0.03],[628.18,13.67],[628.19,2.74],[628.2,29.92]]]
["binance-futures","BNBUSDT",1742622086515,[[628.25,12.03],[628.24,7.36],[628.23,4.02],[628.22,1.76],[628.21,7.48]],[[628.26,2.17],[628.28,4.45],[628.29,3.52],[628.3,3.94],[628.31,11.16]]]
["binance-futures","BNBUSDT",1742622119802,[[628.46,6.76],[628.42,3.26],[628.4,3.55],[628.39,3.31],[628.38,10.56]],[[628.47,14.24],[628.48,2.36],[628.49,2.78],[628.5,20.6],[628.51,9.11]]]
["binance-futures","BNBUSDT",1742622168491,[[628.14,3.46],[628.09,1.52],[628.06,6.4],[628.03,42.87],[628.02,14.53]],[[628.27,0.99],[628.28,17.37],[628.29,31.84],[628.3,2.37],[628.31,3.82]]]
["binance-futures","BNBUSDT",1742622198714,[[628.29,0.66],[628.28,3.55],[628.27,0.01],[628.25,0.03],[628.23,7.7]],[[628.3,10.2],[628.31,3.88],[628.32,5.11],[628.33,2.16],[628.34,3.72]]]
["binance-futures","BNBUSDT",1742622249446,[[628.27,27.85],[628.26,1.31],[628.25,0.34],[628.24,4.75],[628.23,7.18]],[[628.28,5.81],[628.3,1.52],[628.31,2.57],[628.32,4.07],[628.33,0.65]]]
["binance-futures","BNBUSDT",1742622303656,[[628.34,10.97],[628.33,5.56],[628.32,0.66],[628.31,7.97],[628.3,2.56]],[[628.35,2.09],[628.36,53.45],[628.37,12.95],[628.38,0.75],[628.39,0.64]]]
["binance-futures","BNBUSDT",1742622332307,[[628.08,9.92],[628.07,3.91],[628.06,2.17],[628.05,20.14],[628.04,8.44]],[[628.09,3.93],[628.12,3.28],[628.14,9.24],[628.15,2.59],[628.18,9.58]]]
["binance-futures","BNBUSDT",1742622384163,[[628.34,9.87],[628.33,10.4],[628.32,0.02],[628.31,1.42],[628.3,3.63]],[[628.35,17.29],[628.36,54.43],[628.38,0.76],[628.39,0.88],[628.4,3.64]]]
["binance-futures","BNBUSDT",1742622464517,[[628.35,14.26],[628.33,0.68],[628.32,3.71],[628.31,4.0],[628.3,8.89]],[[628.36,13.2],[628.37,0.1],[628.38,1.79],[628.39,0.64],[628.4,2.42]]]
["binance-futures","BNBUSDT",1742622467088,[[628.35,14.55],[628.33,0.69],[628.32,12.56],[628.31,6.44],[628.29,7.47]],[[628.36,2.89],[628.37,0.57],[628.38,1.79],[628.4,2.42],[628.41,1.45]]]
["binance-futures","BNBUSDT",1742622509550,[[628.52,0.34],[628.5,0.03],[628.47,2.18],[628.45,2.08],[628.44,2.99]],[[628.53,58.37],[628.54,5.6],[628.55,6.12],[628.56,12.49],[628.57,5.57]]]
["binance-futures","BNBUSDT",1742622578378,[[628.99,13.2],[628.98,8.57],[628.97,5.35],[628.96,12.36],[628.95,21.95]],[[629.0,68.73],[629.01,0.42],[629.02,2.15],[629.03,7.23],[629.04,2.81]]]
["binance-futures","BNBUSDT",1742622630067,[[628.73,10.21],[628.72,4.88],[628.71,0.81],[628.7,2.35],[628.69,5.46]],[[628.74,5.03],[628.75,5.31],[628.76,2.64],[628.77,3.18],[628.78,4.44]]]
["binance-futures","BNBUSDT",1742622633825,[[628.7,8.95],[628.69,3.14],[628.67,0.01],[628.66,3.36],[628.65,3.57]],[[628.71,7.57],[628.72,2.33],[628.73,1.53],[628.74,7.06],[628.75,4.94]]]
["binance-futures","BNBUSDT",1742622693557,[[629.27,30.27],[629.26,11.64],[629.25,3.03],[629.24,3.36],[629.23,14.05]],[[629.28,7.32],[629.29,3.82],[629.3,3.36],[629.31,0.15],[629.32,2.72]]]
["binance-futures","BNBUSDT",1742622738512,[[629.15,1.05],[629.13,1.6],[629.11,2.16],[629.1,7.49],[629.09,1.25]],[[629.16,73.63],[629.17,2.34],[629.18,2.35],[629.2,2.33],[629.21,3.76]]]
["binance-futures","BNBUSDT",1742622773156,[[629.15,21.38],[629.14,4.15],[629.13,0.38],[629.12,2.94],[629.11,0.98]],[[629.16,3.83],[629.17,3.37],[629.18,2.44],[629.19,11.37],[629.2,4.02]]]
["binance-futures","BNBUSDT",1742622831459,[[629.22,22.53],[629.19,1.66],[629.18,2.95],[629.17,3.0],[629.16,5.09]],[[629.23,2.24],[629.24,3.68],[629.25,1.66],[629.26,4.96],[629.27,3.03]]]
["binance-futures","BNBUSDT",1742622886286,[[629.06,9.96],[629.05,1.59],[629.04,5.22],[629.03,5.8],[629.02,3.44]],[[629.07,4.77],[629.08,2.15],[629.09,3.27],[629.1,6.33],[629.11,5.16]]]
["binance-futures","BNBUSDT",1742622919545,[[629.0,119.38],[628.99,0.66],[628.98,7.21],[628.97,27.05],[628.96,4.57]],[[629.01,4.0],[629.02,12.28],[629.03,1.0],[629.04,5.72],[629.05,0.64]]]
["binance-futures","BNBUSDT",1742622972718,[[628.82,8.36],[628.81,4.35],[628.8,3.87],[628.79,6.8],[628.78,2.63]],[[628.83,3.57],[628.84,0.44],[628.86,5.01],[628.87,3.84],[628.88,9.88]]]
["binance-futures","BNBUSDT",1742623025104,[[628.96,14.24],[628.95,0.44],[628.94,2.28],[628.93,0.67],[628.92,5.55]],[[628.97,11.04],[628.98,0.1],[628.99,1.64],[629.0,4.35],[629.01,3.1]]]
["binance-futures","BNBUSDT",1742623061235,[[628.94,12.53],[628.93,2.29],[628.92,2.86],[628.91,1.12],[628.9,3.11]],[[628.95,8.19],[628.96,3.2],[628.97,3.19],[628.98,4.69],[628.99,5.44]]]
["binance-futures","BNBUSDT",1742623114273,[[629.22,30.13],[629.21,0.34],[629.2,0.81],[629.19,8.78],[629.18,18.32]],[[629.23,5.3],[629.24,2.31],[629.25,4.18],[629.26,1.16],[629.27,1.73]]]
["binance-futures","BNBUSDT",1742623147145,[[629.25,1.61],[629.24,2.38],[629.23,1.63],[629.22,4.04],[629.21,4.1]],[[629.26,42.39],[629.27,7.95],[629.28,16.12],[629.29,16.34],[629.3,15.13]]]
["binance-futures","BNBUSDT",1742623200735,[[629.32,4.5],[629.31,1.41],[629.3,1.63],[629.29,2.93],[629.28,2.74]],[[629.33,11.52],[629.35,9.42],[629.36,21.77],[629.37,11.18],[629.38,4.62]]]
["binance-futures","BNBUSDT",1742623243499,[[629.0,15.03],[628.99,5.57],[628.98,3.5],[628.97,0.63],[628.96,7.18]],[[629.01,1.81],[629.02,0.98],[629.03,0.02],[629.04,0.01],[629.05,0.61]]]
["binance-futures","BNBUSDT",1742623269715,[[628.94,6.25],[628.89,1.6],[628.88,1.63],[628.87,2.28],[628.86,14.09]],[[628.95,71.63],[628.96,2.07],[628.97,5.07],[628.98,46.35],[628.99,1.68]]]
["binance-futures","BNBUSDT",1742623316776,[[628.91,4.41],[628.9,0.03],[628.89,4.75],[628.88,4.27],[628.87,5.86]],[[628.92,26.53],[628.93,2.27],[628.94,2.37],[628.95,7.25],[628.96,13.12]]]
["binance-futures","BNBUSDT",1742623350019,[[628.96,14.27],[628.95,0.03],[628.93,3.97],[628.92,4.93],[628.73,12.24]],[[628.97,25.06],[628.98,29.61],[628.99,1.7],[629.0,4.95],[629.01,11.42]]]
["binance-futures","BNBUSDT",1742623397377,[[628.96,9.86],[628.95,1.95],[628.94,3.2],[628.93,1.33],[628.92,5.86]],[[628.97,28.94],[628.98,13.79],[628.99,5.9],[629.0,7.56],[629.01,13.45]]]
["binance-futures","BNBUSDT",1742623442429,[[628.67,22.24],[628.66,5.15],[628.65,6.45],[628.64,2.81],[628.63,0.67]],[[628.68,305.26],[628.69,0.65],[628.7,7.8],[628.71,0.7],[628.72,12.88]]]
["binance-futures","BNBUSDT",1742623466708,[[628.4,14.99],[628.38,0.39],[628.37,0.1],[628.35,1.66],[628.34,4.72]],[[628.41,35.63],[628.42,41.32],[628.43,109.93],[628.44,15.41],[628.45,7.82]]]
["binance-futures","BNBUSDT",1742623514276,[[628.33,6.4],[628.32,5.53],[628.31,3.21],[628.3,4.79],[628.29,4.89]],[[628.34,19.83],[628.35,17.84],[628.36,3.72],[628.38,12.53],[628.4,17.51]]]
["binance-futures","BNBUSDT",1742623557325,[[628.13,16.69],[628.12,7.63],[628.11,7.69],[628.1,1.77],[628.09,6.39]],[[628.14,90.34],[628.15,11.98],[628.16,13.83],[628.17,22.0],[628.18,39.69]]]
["binance-futures","BNBUSDT",1742623626663,[[628.53,41.98],[628.52,10.25],[628.51,13.18],[628.5,35.88],[628.49,12.83]],[[628.54,18.42],[628.55,0.66],[628.56,0.01],[628.57,0.42],[628.58,6.76]]]
["binance-futures","BNBUSDT",1742623630728,[[628.53,10.02],[628.52,6.68],[628.51,2.98],[628.5,11.55],[628.49,1.53]],[[628.54,25.25],[628.55,0.81],[628.56,2.26],[628.57,1.06],[628.58,9.39]]]
["binance-futures","BNBUSDT",1742623698966,[[628.92,3.84],[628.9,6.14],[628.89,1.04],[628.85,22.3],[628.62,18.75]],[[628.93,16.69],[628.94,4.26],[628.95,5.49],[628.96,10.76],[628.97,6.74]]]
["binance-futures","BNBUSDT",1742623742587,[[629.25,32.52],[629.24,5.11],[629.23,3.16],[629.22,16.47],[629.21,12.84]],[[629.26,9.71],[629.27,21.73],[629.28,4.93],[629.29,1.48],[629.3,5.92]]]
["binance-futures","BNBUSDT",1742623746283,[[629.25,36.88],[629.24,8.42],[629.23,3.97],[629.22,18.07],[629.21,13.77]],[[629.26,25.68],[629.27,1.68],[629.28,6.53],[629.29,0.5],[629.3,8.64]]]
["binance-futures","BNBUSDT",1742623819834,[[629.16,8.23],[629.14,3.15],[629.13,3.86],[629.12,7.56],[629.11,5.14]],[[629.17,25.78],[629.18,17.99],[629.19,4.09],[629.2,3.17],[629.21,5.96]]]
["binance-futures","BNBUSDT",1742623866506,[[629.28,9.56],[629.27,1.2],[629.26,4.43],[629.25,1.82],[629.24,9.44]],[[629.29,31.89],[629.3,16.69],[629.31,0.05],[629.32,0.02],[629.33,0.66]]]
["binance-futures","BNBUSDT",1742623917841,[[629.39,35.1],[629.38,13.47],[629.37,8.02],[629.36,5.39],[629.35,2.99]],[[629.4,3.74],[629.41,0.1],[629.42,4.19],[629.43,1.57],[629.44,2.45]]]
["binance-futures","BNBUSDT",1742623947558,[[629.25,8.15],[629.23,3.38],[629.22,10.76],[629.21,4.0],[629.2,7.67]],[[629.26,31.18],[629.27,14.3],[629.28,4.42],[629.29,0.64],[629.3,3.78]]]
["binance-futures","BNBUSDT",1742624001683,[[629.15,9.44],[629.14,0.02],[629.13,0.92],[629.12,0.05],[629.11,0.64]],[[629.16,15.3],[629.17,17.51],[629.18,6.78],[629.19,5.11],[629.2,6.19]]]
["binance-futures","BNBUSDT",1742624033358,[[629.35,40.07],[629.34,14.27],[629.33,7.62],[629.32,7.96],[629.31,12.86]],[[629.36,0.46],[629.38,0.36],[629.39,0.48],[629.4,3.09],[629.41,3.45]]]
["binance-futures","BNBUSDT",1742624075558,[[629.38,19.34],[629.36,5.5],[629.35,26.83],[629.34,4.42],[629.33,6.25]],[[629.39,5.56],[629.4,3.77],[629.41,9.55],[629.42,3.49],[629.44,0.34]]]
["binance-futures","BNBUSDT",1742624124133,[[629.84,44.65],[629.83,25.91],[629.82,20.38],[629.81,14.46],[629.8,26.01]],[[629.85,7.28],[629.86,0.9],[629.87,1.44],[629.88,0.62],[629.89,6.43]]]
["binance-futures","BNBUSDT",1742624149909,[[629.78,10.33],[629.77,0.66],[629.76,13.53],[629.75,2.66],[629.74,5.73]],[[629.79,51.62],[629.8,4.17],[629.82,4.49],[629.83,2.37],[629.84,4.08]]]
["binance-futures","BNBUSDT",1742624194706,[[629.84,23.85],[629.83,0.66],[629.82,9.0],[629.8,32.63],[629.79,5.71]],[[629.85,0.72],[629.86,5.76],[629.87,3.45],[629.88,3.69],[629.89,3.43]]]
["binance-futures","BNBUSDT",1742624220254,[[630.29,8.27],[630.28,6.71],[630.27,2.46],[630.26,3.41],[630.25,2.29]],[[630.3,3.71],[630.31,0.63],[630.32,6.4],[630.33,11.91],[630.34,5.87]]]
["binance-futures","BNBUSDT",1742624262928,[[629.87,35.17],[629.86,23.42],[629.85,4.86],[629.84,18.74],[629.83,0.76]],[[629.88,4.47],[629.89,0.02],[629.9,3.45],[629.91,0.58],[629.92,6.32]]]
["binance-futures","BNBUSDT",1742624310116,[[630.14,10.46],[630.13,0.64],[630.12,3.92],[630.11,1.54],[630.1,8.16]],[[630.15,1.99],[630.16,15.61],[630.18,6.27],[630.19,4.5],[630.2,3.71]]]
["binance-futures","BNBUSDT",1742624340683,[[629.97,8.14],[629.96,3.4],[629.95,0.64],[629.94,6.54],[629.93,7.37]],[[629.98,4.01],[629.99,0.09],[630.0,4.87],[630.01,2.76],[630.02,3.42]]]
["binance-futures","BNBUSDT",1742624388158,[[629.99,22.44],[629.98,7.2],[629.97,1.76],[629.96,6.47],[629.95,8.04]],[[630.0,7.15],[630.02,3.42],[630.03,3.75],[630.04,6.46],[630.05,5.34]]]
["binance-futures","BNBUSDT",1742624429947,[[630.02,33.95],[630.01,13.14],[630.0,30.76],[629.99,12.75],[629.98,18.46]],[[630.03,1.35],[630.04,0.31],[630.05,0.49],[630.06,0.02],[630.07,0.36]]]
["binance-futures","BNBUSDT",1742624460746,[[630.15,10.01],[630.14,4.58],[630.13,6.79],[630.12,6.61],[630.11,9.37]],[[630.16,7.36],[630.17,0.04],[630.18,0.65],[630.19,1.96],[630.2,4.66]]]
["binance-futures","BNBUSDT",1742624502562,[[630.35,31.47],[630.34,12.24],[630.33,8.41],[630.32,10.72],[630.31,20.98]],[[630.36,20.26],[630.37,0.22],[630.38,4.64],[630.4,3.24],[630.41,7.71]]]
["binance-futures","BNBUSDT",1742624569278,[[630.66,19.8],[630.65,5.01],[630.64,2.94],[630.63,23.46],[630.61,15.97]],[[630.67,1.42],[630.69,0.81],[630.7,0.02],[630.72,7.96],[630.73,7.14]]]
["binance-futures","BNBUSDT",1742624573054,[[630.73,3.45],[630.72,3.4],[630.7,2.94],[630.69,17.55],[630.67,5.97]],[[630.74,3.93],[630.75,1.89],[630.78,9.42],[630.8,6.7],[630.81,8.59]]]
["binance-futures","BNBUSDT",1742624614566,[[630.68,23.81],[630.67,2.45],[630.66,3.26],[630.65,1.17],[630.64,2.63]],[[630.69,21.1],[630.7,0.6],[630.71,2.8],[630.72,0.63],[630.73,0.91]]]
["binance-futures","BNBUSDT",1742624681213,[[630.61,30.05],[630.6,7.9],[630.59,0.02],[630.58,24.88],[630.57,0.32]],[[630.62,4.42],[630.63,0.06],[630.64,2.62],[630.65,0.79],[630.66,56.76]]]
["binance-futures","BNBUSDT",1742624685799,[[630.62,12.16],[630.61,6.96],[630.59,9.2],[630.58,24.9],[630.57,0.01]],[[630.63,0.85],[630.64,0.1],[630.66,8.14],[630.67,1.53],[630.68,4.75]]]
["binance-futures","BNBUSDT",1742624730447,[[630.49,3.54],[630.45,2.61],[630.44,5.06],[630.43,2.16],[630.42,8.86]],[[630.5,13.39],[630.51,4.93],[630.52,8.06],[630.53,3.03],[630.54,19.72]]]
["binance-futures","BNBUSDT",1742624799177,[[630.43,4.06],[630.42,1.29],[630.4,2.92],[630.39,4.07],[630.38,9.25]],[[630.44,8.47],[630.45,1.91],[630.46,3.67],[630.47,2.35],[630.48,10.28]]]
["binance-futures","BNBUSDT",1742624845474,[[631.0,54.28],[630.98,90.86],[630.97,16.16],[630.96,9.51],[630.95,26.88]],[[631.01,0.39],[631.02,0.81],[631.04,1.18],[631.06,4.53],[631.07,2.83]]]
["binance-futures","BNBUSDT",1742624866532,[[630.9,4.05],[630.89,2.88],[630.88,0.03],[630.87,16.64],[630.86,4.51]],[[630.91,6.13],[630.92,0.02],[630.93,2.57],[630.94,8.85],[630.96,5.16]]]
["binance-futures","BNBUSDT",1742624905495,[[630.74,7.3],[630.72,2.84],[630.71,7.17],[630.7,5.49],[630.69,7.66]],[[630.75,6.87],[630.76,2.46],[630.77,1.69],[630.78,11.29],[630.79,0.63]]]
["binance-futures","BNBUSDT",1742624950278,[[630.78,5.24],[630.77,0.84],[630.76,4.27],[630.75,3.02],[630.74,4.32]],[[630.79,19.0],[630.8,6.48],[630.81,5.71],[630.82,9.65],[630.83,5.67]]]
["binance-futures","BNBUSDT",1742624980424,[[630.96,43.1],[630.95,5.14],[630.94,27.56],[630.93,1.92],[630.92,9.32]],[[630.97,2.51],[630.98,0.01],[630.99,0.32],[631.0,13.14],[631.01,0.6]]]
["binance-futures","BNBUSDT",1742625021576,[[630.71,4.87],[630.7,2.16],[630.69,4.68],[630.67,0.87],[630.66,18.68]],[[630.72,8.55],[630.73,0.63],[630.74,2.13],[630.75,9.98],[630.76,7.57]]]
["binance-futures","BNBUSDT",1742625046807,[[630.67,2.09],[630.63,7.04],[630.62,4.46]],[[630.68,19.8],[630.69,7.03],[630.7,6.7],[630.71,13.93],[630.72,8.41]]]
["binance-futures","BNBUSDT",1742625094209,[[630.63,16.1],[630.62,2.13],[630.61,0.64],[630.6,2.76],[630.58,1.8]],[[630.64,26.99],[630.65,0.07],[630.66,0.63],[630.67,5.06],[630.68,2.13]]]
["binance-futures","BNBUSDT",1742625138132,[[630.56,39.66],[630.55,19.0],[630.54,2.65],[630.53,16.38],[630.52,7.24]],[[630.57,1.26],[630.58,0.56],[630.59,3.31],[630.6,1.31],[630.61,0.01]]]
["binance-futures","BNBUSDT",1742625168671,[[630.7,19.95],[630.69,3.02],[630.68,20.8],[630.67,0.63],[630.66,4.29]],[[630.71,9.91],[630.72,0.42],[630.73,3.5],[630.74,0.23],[630.75,10.06]]]
["binance-futures","BNBUSDT",1742625209442,[[630.56,0.13],[630.55,0.63],[630.54,5.08],[630.53,3.17],[630.51,3.96]],[[630.57,8.94],[630.58,5.35],[630.59,0.07],[630.6,3.02],[630.61,4.36]]]
["binance-futures","BNBUSDT",1742625255303,[[630.47,10.73],[630.46,2.12],[630.45,0.64],[630.44,3.23],[630.43,11.77]],[[630.48,5.63],[630.49,0.16],[630.5,4.79],[630.51,2.25],[630.54,14.72]]]
["binance-futures","BNBUSDT",1742625289468,[[630.42,11.12],[630.41,1.68],[630.4,1.12],[630.39,3.73],[630.38,6.09]],[[630.43,10.13],[630.44,4.92],[630.45,5.2],[630.46,8.03],[630.47,9.57]]]
["binance-futures","BNBUSDT",1742625337381,[[630.37,11.86],[630.36,13.66],[630.34,12.44],[630.33,6.8]],[[630.38,6.64],[630.39,2.17],[630.4,2.47],[630.41,4.04],[630.42,3.37]]]
["binance-futures","BNBUSDT",1742625363760,[[630.68,4.79],[630.66,0.66],[630.65,0.01],[630.64,3.75]],[[630.69,58.72],[630.7,6.05],[630.71,0.11],[630.72,7.72],[630.73,15.39]]]
["binance-futures","BNBUSDT",1742625405958,[[630.61,3.27],[630.6,29.1],[630.57,0.32],[630.56,6.74],[630.55,26.6]],[[630.62,27.16],[630.63,8.5],[630.64,13.25],[630.65,1.95],[630.66,10.05]]]
["binance-futures","BNBUSDT",1742625455937,[[630.58,2.37],[630.57,7.35],[630.55,2.1],[630.54,45.48],[630.52,9.02]],[[630.59,30.33],[630.6,3.53],[630.61,5.04],[630.62,5.7],[630.63,6.14]]]
["binance-futures","BNBUSDT",1742625486327,[[630.83,0.01],[630.82,2.69],[630.8,2.69],[630.79,0.63],[630.77,8.89]],[[630.84,63.83],[630.85,6.78],[630.86,0.06],[630.87,3.05],[630.88,1.03]]]
["binance-futures","BNBUSDT",1742625539728,[[630.98,45.62],[630.97,3.07],[630.96,10.78],[630.95,1.25],[630.94,3.32]],[[630.99,3.57],[631.0,1.29],[631.01,0.27],[631.02,1.66],[631.03,0.09]]]
["binance-futures","BNBUSDT",1742625608806,[[631.5,2.24],[631.49,0.08],[631.48,3.58],[631.47,13.05],[631.46,3.18]],[[631.51,9.84],[631.52,3.14],[631.53,2.3],[631.54,3.19],[631.55,1.86]]]
["binance-futures","BNBUSDT",1742625612397,[[631.42,1.34],[631.41,0.01],[631.4,0.65],[631.39,0.81],[631.38,5.3]],[[631.43,75.42],[631.44,7.13],[631.45,8.52],[631.46,7.79],[631.47,10.16]]]
["binance-futures","BNBUSDT",1742625654022,[[630.89,36.09],[630.88,7.96],[630.87,0.04],[630.86,4.07],[630.85,0.98]],[[630.9,0.59],[630.91,0.22],[630.92,1.08],[630.93,0.62],[630.95,1.91]]]
["binance-futures","BNBUSDT",1742625724415,[[630.87,18.64],[630.86,4.76],[630.85,2.11],[630.84,6.35],[630.83,3.3]],[[630.88,9.09],[630.89,5.76],[630.9,10.05],[630.91,0.7],[630.92,22.19]]]
["binance-futures","BNBUSDT",1742625781556,[[630.95,1.3],[630.94,0.02],[630.93,0.6],[630.92,1.32],[630.91,5.74]],[[630.96,38.11],[630.97,17.69],[630.98,11.61],[630.99,21.98],[631.0,16.35]]]
["binance-futures","BNBUSDT",1742625786520,[[630.91,1.47],[630.9,0.02],[630.88,0.81],[630.87,1.45],[630.86,2.31]],[[630.92,25.04],[630.93,13.81],[630.94,11.1],[630.95,13.88],[630.96,22.88]]]
["binance-futures","BNBUSDT",1742625872657,[[630.8,0.78],[630.77,2.21],[630.76,2.81],[630.75,0.88]],[[630.81,9.32],[630.82,36.8],[630.83,1.89],[630.84,4.79],[630.85,9.65]]]
["binance-futures","BNBUSDT",1742625920258,[[630.43,1.22],[630.42,0.17],[630.41,0.01],[630.4,0.27],[630.39,0.2]],[[630.44,133.93],[630.45,4.28],[630.46,2.74],[630.47,11.81],[630.48,15.03]]]
["binance-futures","BNBUSDT",1742625947750,[[630.26,8.81],[630.25,2.81],[630.24,2.93],[630.23,0.01],[630.21,4.24]],[[630.27,19.77],[630.28,19.79],[630.29,77.03],[630.3,23.94],[630.31,30.24]]]
["binance-futures","BNBUSDT",1742625993760,[[630.22,11.36],[630.21,1.8],[630.2,4.2],[630.19,4.59],[630.18,8.16]],[[630.23,51.42],[630.24,12.07],[630.25,7.22],[630.26,7.92],[630.27,51.06]]]
["binance-futures","BNBUSDT",1742626049182,[[630.51,17.41],[630.5,6.02],[630.49,0.7],[630.48,6.58],[630.47,3.83]],[[630.52,4.58],[630.53,3.49],[630.54,7.08],[630.55,3.96],[630.56,7.99]]]
["binance-futures","BNBUSDT",1742626080761,[[630.94,0.82],[630.92,6.78],[630.9,7.15],[630.88,0.03],[630.86,2.92]],[[630.95,21.0],[630.96,12.92],[630.97,1.44],[630.98,4.41],[630.99,6.32]]]
["binance-futures","BNBUSDT",1742626121593,[[631.55,3.55],[631.54,3.36],[631.52,5.97],[631.51,6.93],[631.49,8.26]],[[631.56,10.76],[631.57,3.79],[631.58,4.48],[631.59,5.21],[631.6,33.37]]]
["binance-futures","BNBUSDT",1742626161318,[[631.42,2.99],[631.4,3.2],[631.39,0.7],[631.37,3.63],[631.36,23.23]],[[631.43,8.06],[631.44,3.83],[631.46,8.23],[631.47,7.3],[631.48,27.93]]]
["binance-futures","BNBUSDT",1742626190027,[[631.26,24.43],[631.25,3.56],[631.24,15.84],[631.23,2.11],[631.22,3.04]],[[631.27,7.44],[631.28,0.03],[631.29,3.16],[631.3,3.04],[631.31,4.8]]]
["binance-futures","BNBUSDT",1742626232363,[[631.21,1.59],[631.2,2.74],[631.19,0.21],[631.18,2.87],[631.17,2.65]],[[631.22,13.43],[631.23,3.62],[631.24,3.49],[631.25,13.73],[631.26,16.35]]]
["binance-futures","BNBUSDT",1742626260316,[[631.45,12.27],[631.44,10.35],[631.43,4.08],[631.42,4.31],[631.41,14.06]],[[631.46,0.58],[631.47,0.11],[631.48,1.24],[631.49,1.11],[631.5,3.08]]]
["binance-futures","BNBUSDT",1742626295330,[[631.4,7.7],[631.38,3.92],[631.37,1.14],[631.36,4.99],[631.35,1.71]],[[631.41,8.59],[631.43,5.38],[631.44,0.63],[631.45,0.63],[631.49,24.86]]]
["binance-futures","BNBUSDT",1742626335354,[[631.37,9.94],[631.36,2.23],[631.34,0.79],[631.33,0.64],[631.32,5.06]],[[631.38,12.48],[631.39,1.87],[631.4,3.46],[631.41,7.57],[631.42,4.41]]]
["binance-futures","BNBUSDT",1742626363126,[[631.38,2.98],[631.37,0.03],[631.35,2.51],[631.33,1.39],[631.32,8.8]],[[631.39,8.01],[631.4,10.19],[631.41,5.25],[631.42,17.55],[631.43,0.94]]]
["binance-futures","BNBUSDT",1742626406755,[[631.63,24.5],[631.62,3.11],[631.61,6.11],[631.6,8.35],[631.59,12.87]],[[631.64,7.05],[631.66,3.75],[631.67,27.26],[631.69,0.82],[631.72,19.13]]]
["binance-futures","BNBUSDT",1742626435109,[[631.49,6.02],[631.48,0.31],[631.47,0.03],[631.46,3.48],[631.45,1.29]],[[631.5,3.65],[631.52,2.46],[631.53,3.02],[631.54,2.65],[631.56,7.17]]]
["binance-futures","BNBUSDT",1742626480852,[[631.72,8.25],[631.71,0.7],[631.7,4.87],[631.69,9.55],[631.68,15.86]],[[631.73,1.07],[631.75,3.2],[631.78,2.33],[631.81,18.02],[631.83,9.12]]]
["binance-futures","BNBUSDT",1742626525353,[[631.67,16.46],[631.65,5.54],[631.64,6.61],[631.63,5.75],[631.62,11.25]],[[631.68,1.08],[631.69,3.07],[631.7,0.03],[631.72,2.33],[631.73,1.08]]]
["binance-futures","BNBUSDT",1742626553539,[[631.75,14.17],[631.74,2.74],[631.72,2.97],[631.71,0.01],[631.7,2.11]],[[631.76,9.14],[631.77,8.38],[631.78,2.34],[631.79,8.1],[631.8,62.79]]]
["binance-futures","BNBUSDT",1742626601169,[[631.74,16.05],[631.73,2.28],[631.72,4.03],[631.71,3.63],[631.7,2.11]],[[631.75,4.55],[631.76,2.15],[631.77,0.04],[631.78,14.72],[631.79,4.54]]]
["binance-futures","BNBUSDT",1742626650949,[[631.72,5.95],[631.71,0.2],[631.7,2.79],[631.69,1.93],[631.68,8.11]],[[631.73,4.48],[631.74,3.59],[631.75,4.8],[631.76,23.87],[631.77,9.78]]]
["binance-futures","BNBUSDT",1742626726666,[[631.91,11.25],[631.9,6.51],[631.89,1.77],[631.88,11.28],[631.87,6.78]],[[631.92,3.95],[631.93,6.91],[631.94,6.41],[631.95,4.0],[631.96,1.91]]]
["binance-futures","BNBUSDT",1742626731594,[[631.92,5.76],[631.91,10.59],[631.9,2.69],[631.88,4.4]],[[631.93,3.84],[631.94,5.92],[631.96,11.57],[631.97,7.28],[631.98,21.31]]]
["binance-futures","BNBUSDT",1742626801747,[[631.77,5.33],[631.76,2.31],[631.75,2.25],[631.74,10.78],[631.73,10.83]],[[631.78,5.86],[631.79,42.51],[631.8,3.83],[631.81,3.51],[631.82,3.11]]]
["binance-futures","BNBUSDT",1742626850129,[[631.8,14.02],[631.79,5.22],[631.78,14.91],[631.77,1.97],[631.76,3.15]],[[631.81,6.42],[631.82,0.13],[631.83,2.46],[631.84,5.85],[631.85,1.7]]]
["binance-futures","BNBUSDT",1742626853623,[[631.8,64.26],[631.79,6.39],[631.78,17.96],[631.77,6.03],[631.76,12.2]],[[631.81,5.55],[631.82,3.34],[631.84,3.04],[631.85,10.4],[631.88,5.19]]]
["binance-futures","BNBUSDT",1742626928675,[[631.83,1.37],[631.82,0.84],[631.8,5.29],[631.79,7.13],[631.75,22.96]],[[631.84,16.03],[631.85,5.0],[631.86,15.22],[631.87,55.85],[631.88,3.76]]]
["binance-futures","BNBUSDT",1742626972464,[[632.21,23.46],[632.2,6.02],[632.19,5.15],[632.18,25.55],[632.17,2.12]],[[632.22,2.33],[632.23,0.4],[632.24,0.27],[632.25,9.17],[632.27,0.38]]]
["binance-futures","BNBUSDT",1742627024480,[[632.27,49.54],[632.26,3.76],[632.25,1.59],[632.24,4.34],[632.23,0.63]],[[632.28,21.99],[632.29,0.24],[632.3,13.49],[632.31,16.87],[632.32,65.01]]]
["binance-futures","BNBUSDT",1742627025796,[[632.27,33.3],[632.26,3.76],[632.25,1.59],[632.24,4.3],[632.23,0.63]],[[632.28,25.15],[632.29,0.24],[632.3,13.49],[632.31,22.39],[632.32,65.01]]]
["binance-futures","BNBUSDT",1742627102594,[[632.05,31.1],[632.04,7.9],[632.03,4.09],[632.02,7.91],[632.01,9.37]],[[632.06,3.79],[632.07,0.03],[632.08,9.23],[632.1,18.26],[632.11,23.09]]]
["binance-futures","BNBUSDT",1742627129325,[[632.2,18.65],[632.19,3.94],[632.18,0.55],[632.17,0.67],[632.16,6.82]],[[632.21,6.88],[632.22,0.96],[632.23,0.84],[632.24,10.44],[632.25,1.92]]]
["binance-futures","BNBUSDT",1742627173056,[[632.29,0.84],[632.26,0.03],[632.25,0.75],[632.23,0.65],[632.22,15.08]],[[632.3,61.53],[632.31,5.38],[632.32,12.74],[632.33,5.33],[632.34,10.42]]]
["binance-futures","BNBUSDT",1742627220405,[[632.12,1.51],[632.11,1.11],[632.1,1.31],[632.09,3.85],[632.08,6.78]],[[632.13,18.1],[632.14,15.0],[632.16,10.96],[632.17,8.17],[632.18,19.49]]]
["binance-futures","BNBUSDT",1742627252170,[],[[632.24,14.54],[632.27,9.6],[632.28,3.07],[632.29,7.47],[632.3,19.96]]]
["binance-futures","BNBUSDT",1742627299131,[[632.41,6.83],[632.4,5.5],[632.39,1.17],[632.38,6.03],[632.37,3.07]],[[632.42,8.91],[632.43,0.05],[632.44,8.26],[632.45,34.28],[632.46,4.09]]]
["binance-futures","BNBUSDT",1742627332086,[[632.33,0.47],[632.32,0.02],[632.31,0.04],[632.3,3.87],[632.29,0.12]],[[632.34,21.36],[632.35,3.77],[632.37,9.33],[632.38,7.43],[632.39,15.3]]]
["binance-futures","BNBUSDT",1742627383055,[[632.28,46.34],[632.27,9.6],[632.26,10.14],[632.25,6.61],[632.24,6.49]],[[632.29,0.41],[632.32,0.02],[632.33,0.68],[632.34,23.42],[632.35,3.91]]]
["binance-futures","BNBUSDT",1742627424066,[[632.57,15.48],[632.56,6.33],[632.55,3.2],[632.54,4.62],[632.53,2.43]],[[632.58,8.5],[632.59,1.19],[632.6,3.14],[632.61,2.35],[632.62,9.09]]]
["binance-futures","BNBUSDT",1742627449239,[[632.32,25.14],[632.31,0.23],[632.3,3.05],[632.29,1.99],[632.28,4.98]],[[632.33,23.06],[632.35,0.63],[632.36,3.05],[632.38,0.16],[632.39,4.84]]]
["binance-futures","BNBUSDT",1742627489907,[[632.59,28.25],[632.58,3.22],[632.57,0.77],[632.56,3.22],[632.55,2.32]],[[632.6,10.3],[632.61,0.07],[632.62,4.14],[632.63,14.83],[632.64,21.24]]]
["binance-futures","BNBUSDT",1742627530233,[[632.52,11.69],[632.51,0.01],[632.5,4.16],[632.49,1.43],[632.48,11.23]],[[632.53,27.96],[632.54,3.78],[632.55,0.52],[632.56,4.83],[632.57,0.5]]]
["binance-futures","BNBUSDT",1742627561513,[[632.56,6.36],[632.55,1.63],[632.54,4.42],[632.53,0.63],[632.52,5.05]],[[632.57,5.54],[632.58,5.05],[632.59,4.46],[632.6,19.96],[632.61,11.93]]]
["binance-futures","BNBUSDT",1742627596863,[[632.64,79.04],[632.62,4.89],[632.61,3.63],[632.6,7.12],[632.59,3.09]],[[632.65,38.15],[632.66,6.13],[632.67,2.06],[632.68,5.76],[632.69,0.7]]]
["binance-futures","BNBUSDT",1742627661363,[[632.49,9.62],[632.48,6.23],[632.47,5.15],[632.46,11.3],[632.45,7.67]],[[632.5,6.4],[632.51,0.42],[632.52,5.81],[632.53,0.63],[632.54,5.44]]]
["binance-futures","BNBUSDT",1742627665566,[[632.49,12.14],[632.48,5.14],[632.47,0.04],[632.46,7.99],[632.45,0.51]],[[632.5,14.23],[632.52,7.53],[632.53,0.63],[632.54,5.12],[632.55,12.44]]]
["binance-futures","BNBUSDT",1742627710311,[[631.99,8.2],[631.98,5.4],[631.96,5.0],[631.95,1.35],[631.94,6.87]],[[632.0,7.97],[632.01,3.4],[632.02,4.6],[632.03,0.03],[632.04,13.13]]]
["binance-futures","BNBUSDT",1742627790592,[[631.73,3.51],[631.72,4.42],[631.71,2.19],[631.69,0.82],[631.68,6.22]],[[631.74,13.22],[631.75,0.63],[631.76,4.37],[631.77,4.78],[631.78,6.76]]]
["binance-futures","BNBUSDT",1742627796757,[[631.76,5.61],[631.75,4.74],[631.74,19.25],[631.73,3.25],[631.72,6.3]],[[631.77,3.79],[631.78,4.95],[631.79,2.38],[631.8,10.93],[631.81,28.21]]]
["binance-futures","BNBUSDT",1742627875264,[[631.74,3.04],[631.73,0.05],[631.72,4.36],[631.71,3.32],[631.7,4.36]],[[631.75,34.37],[631.76,11.88],[631.77,24.7],[631.78,2.21],[631.79,3.53]]]
["binance-futures","BNBUSDT",1742627937153,[[631.85,10.13],[631.84,4.36],[631.83,4.02],[631.82,4.4],[631.81,0.63]],[[631.86,15.28],[631.87,3.25],[631.88,6.55],[631.89,10.37],[631.9,10.47]]]
["binance-futures","BNBUSDT",1742627985507,[[631.68,13.16],[631.67,11.15],[631.66,4.61],[631.65,0.65],[631.64,6.85]],[[631.69,2.27],[631.71,2.16],[631.72,4.73],[631.73,1.57],[631.74,19.74]]]
["binance-futures","BNBUSDT",1742628018488,[[631.7,48.76],[631.69,10.67],[631.68,7.64],[631.67,10.51],[631.66,4.62]],[[631.71,0.17],[631.72,0.49],[631.74,2.18],[631.75,1.39],[631.76,3.04]]]
["binance-futures","BNBUSDT",1742628065152,[[631.75,8.82],[631.74,8.22],[631.73,4.0],[631.72,3.96],[631.71,8.41]],[[631.76,1.74],[631.78,5.57],[631.79,2.28],[631.8,5.27],[631.81,6.92]]]
["binance-futures","BNBUSDT",1742628117239,[[632.08,6.72],[632.07,3.76],[632.06,10.25],[632.05,2.36],[632.04,8.16]],[[632.09,7.86],[632.11,1.61],[632.13,6.9],[632.14,4.89],[632.15,1.7]]]
["binance-futures","BNBUSDT",1742628149280,[[632.27,65.88],[632.26,3.69],[632.24,4.88],[632.23,1.61]],[[632.28,0.52],[632.29,0.02],[632.3,0.01],[632.31,2.03],[632.32,0.03]]]
["binance-futures","BNBUSDT",1742628200787,[[632.44,8.11],[632.43,2.68],[632.42,8.55],[632.4,11.06],[632.39,3.74]],[[632.45,7.04],[632.46,1.94],[632.47,3.34],[632.48,12.93],[632.49,4.04]]]
["binance-futures","BNBUSDT",1742628232312,[[632.64,88.16],[632.63,7.09],[632.62,4.54],[632.61,4.32],[632.6,12.86]],[[632.65,27.58],[632.66,0.99],[632.67,4.92],[632.68,2.44],[632.69,6.22]]]
["binance-futures","BNBUSDT",1742628280412,[[632.73,76.88],[632.72,5.79],[632.71,2.71],[632.7,6.67],[632.69,0.74]],[[632.74,9.02],[632.75,3.39],[632.76,14.79],[632.77,3.17],[632.78,13.85]]]
["binance-futures","BNBUSDT",1742628319355,[[632.53,7.14],[632.51,0.3],[632.5,3.12],[632.48,0.61],[632.47,2.56]],[[632.54,38.13],[632.55,4.44],[632.56,8.75],[632.57,10.17],[632.58,16.67]]]
["binance-futures","BNBUSDT",1742628345855,[[632.37,12.4],[632.36,0.09],[632.35,0.19],[632.34,0.8],[632.33,3.38]],[[632.38,34.13],[632.39,3.24],[632.4,7.97],[632.41,0.65],[632.42,8.07]]]
["binance-futures","BNBUSDT",1742628395619,[[632.32,21.37],[632.31,1.95],[632.3,1.26],[632.29,1.42],[632.28,7.13]],[[632.33,29.62],[632.34,7.8],[632.35,0.63],[632.36,6.56],[632.37,4.07]]]
["binance-futures","BNBUSDT",1742628442286,[[632.51,11.23],[632.5,7.82],[632.49,1.79],[632.48,5.47],[632.47,2.43]],[[632.52,8.01],[632.53,2.53],[632.54,5.88],[632.55,7.51],[632.56,5.97]]]
["binance-futures","BNBUSDT",1742628474711,[[632.52,1.01],[632.51,0.01],[632.5,1.03],[632.49,0.79],[632.47,0.39]],[[632.53,56.31],[632.54,5.2],[632.55,2.76],[632.56,9.32],[632.57,1.25]]]
["binance-futures","BNBUSDT",1742628524128,[[632.59,9.68],[632.58,2.49],[632.56,2.95],[632.55,6.73],[632.54,8.13]],[[632.6,5.73],[632.61,1.69],[632.62,4.83],[632.64,8.27],[632.68,11.44]]]
["binance-futures","BNBUSDT",1742628555240,[[632.55,9.73],[632.54,4.67],[632.53,2.62],[632.52,8.23],[632.51,0.67]],[[632.56,8.22],[632.57,2.13],[632.58,4.86],[632.59,3.79],[632.6,6.56]]]
["binance-futures","BNBUSDT",1742628601528,[[632.39,12.67],[632.38,10.0],[632.37,0.64],[632.36,5.36],[632.35,1.27]],[[632.4,0.01],[632.43,3.07],[632.46,4.04],[632.47,11.39],[632.48,7.37]]]
["binance-futures","BNBUSDT",1742628646399,[[632.34,2.45],[632.33,0.04],[632.32,0.02],[632.3,1.51],[632.29,3.98]],[[632.35,81.53],[632.36,3.63],[632.37,6.0],[632.38,3.22],[632.39,23.25]]]
["binance-futures","BNBUSDT",1742628678894,[[632.4,28.27],[632.39,2.14],[632.38,1.13],[632.37,16.41],[632.36,25.19]],[[632.41,2.4],[632.42,0.21],[632.43,0.04],[632.44,0.92],[632.45,0.79]]]
["binance-futures","BNBUSDT",1742628730508,[[632.62,24.39],[632.61,5.43],[632.6,3.63],[632.59,18.16],[632.58,14.27]],[[632.63,2.23],[632.64,0.02],[632.65,0.02],[632.66,0.06],[632.67,0.94]]]
["binance-futures","BNBUSDT",1742628802536,[[631.97,7.69],[631.96,4.56],[631.95,1.67],[631.94,1.34],[631.93,3.03]],[[631.98,4.76],[631.99,0.63],[632.0,4.66],[632.02,5.29],[632.03,8.32]]]
["binance-futures","BNBUSDT",1742628807639,[[631.96,3.95],[631.95,6.08],[631.94,1.34],[631.93,0.63],[631.92,6.72]],[[631.97,6.22],[631.98,1.21],[631.99,0.63],[632.0,3.28],[632.01,1.6]]]
["binance-futures","BNBUSDT",1742628850950,[[632.09,6.37],[632.07,3.22],[632.06,6.14],[632.05,0.68],[632.04,3.61]],[[632.1,11.87],[632.11,2.42],[632.12,3.2],[632.13,6.07],[632.14,5.73]]]
["binance-futures","BNBUSDT",1742628920377,[[631.95,6.66],[631.94,2.67],[631.93,0.63],[631.92,1.94],[631.91,0.63]],[[631.96,7.92],[631.97,0.07],[631.99,5.66],[632.0,3.95],[632.01,2.42]]]
["binance-futures","BNBUSDT",1742628971722,[[631.89,8.24],[631.88,2.54],[631.87,0.01],[631.86,5.23],[631.85,4.81]],[[631.9,30.09],[631.91,8.3],[631.92,5.55],[631.93,6.86],[631.94,13.34]]]
["binance-futures","BNBUSDT",1742628976538,[[631.44,1.34],[631.42,0.79],[631.41,0.52],[631.4,2.86],[631.37,0.02]],[[631.45,56.27],[631.46,2.53],[631.47,4.29],[631.48,11.42],[631.49,1.29]]]
["binance-futures","BNBUSDT",1742629052437,[[631.75,4.21],[631.74,0.04],[631.73,1.59],[631.71,9.15],[631.7,2.66]],[[631.76,68.02],[631.77,12.98],[631.78,10.64],[631.79,0.69],[631.8,32.47]]]
["binance-futures","BNBUSDT",1742629102076,[[631.45,22.53],[631.44,3.89],[631.43,1.87],[631.42,18.05],[631.41,7.23]],[[631.46,0.24],[631.47,0.02],[631.49,0.04],[631.5,9.89],[631.51,8.23]]]
["binance-futures","BNBUSDT",1742629139839,[[631.31,3.72],[631.3,3.24],[631.29,3.16],[631.28,4.09],[631.27,2.98]],[[631.32,10.25],[631.33,0.67],[631.34,3.31],[631.35,5.28],[631.36,14.34]]]
["binance-futures","BNBUSDT",1742629197403,[[631.46,22.4],[631.45,0.13],[631.43,0.79],[631.37,5.52],[631.29,3.0]],[[631.47,49.2],[631.48,3.36],[631.49,4.1],[631.5,15.25],[631.51,23.12]]]
["binance-futures","BNBUSDT",1742629250404,[[631.57,2.63],[631.56,3.57],[631.54,3.57],[631.53,8.89]],[[631.58,14.57],[631.59,10.63],[631.6,6.04],[631.61,7.65],[631.62,10.62]]]
["binance-futures","BNBUSDT",1742629284342,[[631.64,1.27],[631.61,1.62],[631.6,0.02],[631.58,86.16],[631.57,7.92]],[[631.65,86.08],[631.66,15.36],[631.67,13.26],[631.68,14.93],[631.69,12.59]]]
["binance-futures","BNBUSDT",1742629346365,[[631.6,23.95],[631.59,14.71],[631.58,82.17],[631.57,3.05],[631.56,4.32]],[[631.61,11.52],[631.62,6.96],[631.63,5.02],[631.64,6.27],[631.65,6.57]]]
["binance-futures","BNBUSDT",1742629385246,[[631.41,5.26],[631.4,0.94],[631.38,3.6],[631.37,0.01],[631.36,3.59]],[[631.42,33.23],[631.43,11.38],[631.44,3.01],[631.45,0.63],[631.46,8.02]]]
["binance-futures","BNBUSDT",1742629425205,[[631.53,4.21],[631.52,3.57],[631.51,1.43],[631.5,4.2],[631.49,7.43]],[[631.54,5.53],[631.55,5.95],[631.56,5.77],[631.57,7.33],[631.58,9.83]]]
["binance-futures","BNBUSDT",1742629482268,[[631.24,7.15],[631.2,2.52],[631.19,2.18],[631.17,5.88],[631.11,17.63]],[[631.25,4.31],[631.26,4.11],[631.27,3.43],[631.28,10.02],[631.29,9.19]]]
["binance-futures","BNBUSDT",1742629516400,[[631.28,8.6],[631.26,0.05],[631.25,1.9],[631.24,12.64],[631.23,0.02]],[[631.29,8.46],[631.3,5.88],[631.31,5.56],[631.32,11.77],[631.33,0.63]]]
["binance-futures","BNBUSDT",1742629567410,[[631.25,2.86],[631.24,10.77],[631.23,0.02],[631.22,3.11],[631.21,0.63]],[[631.26,20.53],[631.27,7.84],[631.28,6.34],[631.29,22.9],[631.3,3.69]]]
["binance-futures","BNBUSDT",1742629621004,[[630.93,7.01],[630.92,0.1],[630.91,0.03],[630.9,0.46],[630.88,6.44]],[[630.94,33.07],[630.95,2.58],[630.96,10.25],[630.97,6.87],[630.98,2.9]]]
["binance-futures","BNBUSDT",1742629653433,[[630.7,6.57],[630.69,2.11],[630.68,3.56],[630.67,10.74],[630.66,44.92]],[[630.71,12.6],[630.72,91.99],[630.73,27.16],[630.74,9.16],[630.75,6.31]]]
["binance-futures","BNBUSDT",1742629706855,[[630.5,97.49]],[[630.51,29.25],[630.52,7.68],[630.53,21.28],[630.54,15.78],[630.55,8.96]]]
["binance-futures","BNBUSDT",1742629736808,[[630.47,27.22],[630.46,9.91],[630.45,1.72],[630.44,4.95],[630.43,0.68]],[[630.48,2.19],[630.49,0.07],[630.5,4.79],[630.51,7.44],[630.52,28.77]]]
["binance-futures","BNBUSDT",1742629785166,[[630.72,27.92],[630.71,8.29],[630.7,10.06],[630.69,10.82],[630.68,14.67]],[[630.73,2.57],[630.74,1.14],[630.75,4.32],[630.76,3.88],[630.77,1.84]]]
["binance-futures","BNBUSDT",1742629841853,[[630.9,48.08],[630.89,5.92],[630.88,4.25],[630.87,0.02],[630.86,6.7]],[[630.91,1.35],[630.92,1.03],[630.93,2.92],[630.94,3.15],[630.95,2.17]]]
["binance-futures","BNBUSDT",1742629881460,[[630.78,27.4],[630.77,7.62],[630.76,42.52],[630.75,10.6],[630.74,9.84]],[[630.79,4.28],[630.81,3.74],[630.82,1.65],[630.83,4.27],[630.85,24.17]]]
["binance-futures","BNBUSDT",1742629940081,[[630.46,14.45],[630.44,3.88],[630.42,4.43],[630.39,4.14],[630.38,4.01]],[[630.47,23.81],[630.48,0.91],[630.49,1.44],[630.5,3.21],[630.51,8.08]]]
["binance-futures","BNBUSDT",1742629999851,[[630.48,1.39],[630.44,1.27],[630.42,1.63],[630.41,1.69],[630.36,14.99]],[[630.49,110.64],[630.5,66.83],[630.51,0.73],[630.52,3.32],[630.53,2.37]]]
["binance-futures","BNBUSDT",1742630079418,[[630.17,1.15],[630.14,1.92],[630.12,4.89],[630.11,1.77],[630.1,8.1]],[[630.18,8.42],[630.19,0.63],[630.21,9.7],[630.22,6.87],[630.23,18.39]]]
["binance-futures","BNBUSDT",1742630085775,[[630.13,4.65],[630.12,4.89],[630.11,0.01],[630.1,1.94],[630.09,1.19]],[[630.14,1.21],[630.16,3.82],[630.17,3.17],[630.18,10.88],[630.19,7.92]]]
["binance-futures","BNBUSDT",1742630173511,[[630.41,5.44],[630.4,5.36],[630.39,2.47],[630.38,5.35],[630.37,3.81]],[[630.42,4.72],[630.43,0.02],[630.45,4.5],[630.46,2.73],[630.47,14.65]]]
["binance-futures","BNBUSDT",1742630228059,[[630.4,10.58],[630.39,2.61],[630.38,4.79],[630.37,0.63],[630.36,12.63]],[[630.41,3.23],[630.42,0.38],[630.43,2.27],[630.44,1.14],[630.45,1.84]]]
["binance-futures","BNBUSDT",1742630234612,[[630.47,18.91],[630.46,20.26],[630.45,11.56],[630.44,7.76],[630.43,4.75]],[[630.48,5.39],[630.49,22.38],[630.5,0.08],[630.51,1.55],[630.52,0.05]]]
["binance-futures","BNBUSDT",1742630335303,[[630.56,38.13],[630.55,19.89],[630.54,8.17],[630.53,3.14],[630.52,15.62]],[[630.57,25.87],[630.58,0.78],[630.59,1.76],[630.6,1.13],[630.61,0.78]]]
["binance-futures","BNBUSDT",1742630389537,[[630.58,1.56],[630.57,0.01],[630.53,0.02],[630.51,2.29],[630.5,8.15]],[[630.59,19.81],[630.6,8.1],[630.61,13.34],[630.62,7.26],[630.63,0.28]]]
["binance-futures","BNBUSDT",1742630424439,[[631.03,0.02],[631.02,6.69],[630.99,11.44],[630.98,1.41],[630.95,8.37]],[[631.04,6.31],[631.06,14.36],[631.08,62.49],[631.1,4.92],[631.12,4.16]]]
["binance-futures","BNBUSDT",1742630469213,[[630.46,10.0],[630.45,0.48],[630.44,3.93],[630.43,0.97],[630.42,4.83]],[[630.47,3.76],[630.48,48.73],[630.49,2.15],[630.5,11.43],[630.51,12.31]]]
["binance-futures","BNBUSDT",1742630521723,[[630.18,7.94],[630.17,2.33],[630.16,5.8],[630.15,15.14],[630.14,12.97]],[[630.19,5.15],[630.21,1.89],[630.22,6.92],[630.24,12.64],[630.25,8.97]]]
["binance-futures","BNBUSDT",1742630545359,[[629.6,3.93],[629.59,0.52],[629.58,2.42],[629.57,2.28],[629.56,17.87]],[[629.61,5.8],[629.62,5.51],[629.63,2.06],[629.64,6.14],[629.65,11.33]]]
["binance-futures","BNBUSDT",1742630587996,[[629.77,8.07],[629.76,5.27],[629.75,0.81],[629.74,5.9],[629.73,4.79]],[[629.78,9.16],[629.8,5.24],[629.81,1.73],[629.82,11.53],[629.83,2.47]]]
["binance-futures","BNBUSDT",1742630632810,[[629.7,1.76],[629.69,3.17],[629.66,0.31],[629.65,0.71],[629.61,10.14]],[[629.71,7.51],[629.72,5.24],[629.73,1.84],[629.74,5.24],[629.75,10.16]]]
["binance-futures","BNBUSDT",1742630662883,[[629.64,6.99],[629.62,4.98],[629.61,5.54],[629.6,7.51]],[[629.65,9.37],[629.66,5.01],[629.67,6.73],[629.68,27.52],[629.69,1.53]]]
["binance-futures","BNBUSDT",1742630713512,[[629.48,4.97],[629.47,3.18],[629.46,1.67],[629.45,5.44],[629.44,29.18]],[[629.49,30.62],[629.5,94.62],[629.51,0.02],[629.52,5.31],[629.53,0.74]]]
["binance-futures","BNBUSDT",1742630746812,[[629.48,29.39],[629.47,0.43],[629.46,0.64],[629.44,1.29],[629.42,34.87]],[[629.49,132.88],[629.5,11.29],[629.51,5.31],[629.52,6.0],[629.53,22.83]]]
["binance-futures","BNBUSDT",1742630792112,[[629.3,11.5],[629.29,5.63],[629.28,6.61],[629.27,3.22],[629.26,5.58]],[[629.31,0.81],[629.34,6.33],[629.35,0.64],[629.37,6.06],[629.38,6.44]]]
["binance-futures","BNBUSDT",1742630835703,[[629.42,3.26],[629.41,0.01],[629.4,0.03],[629.38,0.01],[629.37,5.87]],[[629.43,17.0],[629.44,11.56],[629.45,0.94],[629.46,39.28],[629.47,7.38]]]
["binance-futures","BNBUSDT",1742630865837,[[629.42,13.33],[629.41,3.42],[629.4,5.53],[629.39,2.16],[629.38,6.69]],[[629.43,7.93],[629.44,8.73],[629.46,5.53],[629.47,2.65],[629.48,8.14]]]
["binance-futures","BNBUSDT",1742630921307,[[629.25,16.71],[629.24,9.42],[629.23,6.55],[629.22,8.66],[629.21,3.08]],[[629.26,63.21],[629.27,0.1],[629.28,1.95],[629.29,3.39],[629.3,5.05]]]
["binance-futures","BNBUSDT",1742630966712,[[629.43,6.53],[629.4,10.51],[629.39,17.49],[629.38,7.76],[629.35,7.15]],[[629.44,6.36],[629.45,2.29],[629.46,6.57],[629.47,2.32],[629.48,4.71]]]
["binance-futures","BNBUSDT",1742630998830,[[629.6,39.93],[629.59,11.43],[629.58,12.8],[629.57,1.41],[629.56,6.19]],[[629.61,73.26],[629.64,0.02],[629.65,5.84],[629.66,1.06],[629.69,0.35]]]
["binance-futures","BNBUSDT",1742631045726,[[629.73,6.48],[629.72,7.91],[629.71,1.07],[629.7,6.93],[629.69,3.1]],[[629.74,7.17],[629.75,19.18],[629.76,5.99],[629.77,4.36],[629.78,4.46]]]
["binance-futures","BNBUSDT",1742631125157,[[629.6,3.03],[629.59,2.88],[629.58,4.86],[629.57,0.79],[629.56,4.26]],[[629.61,8.41],[629.62,4.5],[629.63,0.77],[629.64,4.05],[629.66,10.79]]]
["binance-futures","BNBUSDT",1742631129806,[[629.7,12.6],[629.69,6.0],[629.68,4.0],[629.67,9.6],[629.66,5.1]],[[629.71,0.48],[629.74,0.18],[629.75,3.23],[629.76,4.23],[629.77,0.47]]]
["binance-futures","BNBUSDT",1742631188954,[[629.86,10.94],[629.85,1.92],[629.84,4.71],[629.83,3.07],[629.82,9.96]],[[629.87,11.23],[629.88,27.86],[629.89,0.23],[629.9,1.87],[629.91,0.02]]]
["binance-futures","BNBUSDT",1742631265129,[[629.77,6.86],[629.76,4.96],[629.75,1.04],[629.74,3.81],[629.73,7.92]],[[629.78,22.93],[629.79,0.14],[629.8,2.21],[629.81,0.71],[629.82,0.67]]]
["binance-futures","BNBUSDT",1742631270236,[[629.77,5.63],[629.76,1.77],[629.75,1.04],[629.74,1.21],[629.73,3.25]],[[629.78,47.86],[629.79,0.45],[629.8,3.02],[629.81,0.65],[629.82,3.78]]]
["binance-futures","BNBUSDT",1742631352682,[[629.99,32.17],[629.98,2.73],[629.97,3.22],[629.96,6.52],[629.95,6.33]],[[630.0,15.08],[630.01,0.97],[630.02,1.1],[630.03,0.78],[630.04,2.74]]]
["binance-futures","BNBUSDT",1742631399958,[[630.01,5.2],[630.0,0.64],[629.98,4.55],[629.97,2.97],[629.94,21.01]],[[630.02,20.63],[630.03,1.32],[630.04,2.75],[630.06,9.26],[630.07,19.2]]]
["binance-futures","BNBUSDT",1742631450456,[[630.17,9.84],[630.16,0.04],[630.15,2.42],[630.14,1.66],[630.13,2.74]],[[630.18,12.39],[630.19,0.04],[630.2,2.77],[630.21,2.17],[630.22,2.48]]]
["binance-futures","BNBUSDT",1742631480671,[[630.0,8.78],[629.99,1.3],[629.98,2.36],[629.97,1.5],[629.96,3.73]],[[630.01,6.44],[630.02,2.34],[630.03,1.95],[630.04,3.93],[630.05,3.32]]]
["binance-futures","BNBUSDT",1742631528623,[[630.38,18.15],[630.37,10.45],[630.36,15.52],[630.35,2.9],[630.34,13.02]],[[630.39,1.69],[630.41,0.01],[630.42,0.59],[630.43,0.9],[630.44,0.5]]]
["binance-futures","BNBUSDT",1742631574235,[[630.06,12.32],[630.03,10.86],[630.02,9.32],[630.01,1.27],[629.95,5.71]],[[630.07,28.82],[630.08,3.62],[630.09,5.04],[630.1,3.06],[630.11,15.89]]]
["binance-futures","BNBUSDT",1742631599156,[[629.96,1.22],[629.94,2.05],[629.93,1.7],[629.92,2.83],[629.91,1.78]],[[629.97,14.74],[629.98,4.65],[629.99,6.58],[630.0,10.56],[630.01,5.53]]]
["binance-futures","BNBUSDT",1742631640041,[[629.82,25.23],[629.81,0.08],[629.8,3.58],[629.79,4.96],[629.78,4.4]],[[629.83,11.65],[629.84,0.56],[629.85,4.24],[629.86,1.63],[629.87,8.72]]]
["binance-futures","BNBUSDT",1742631669601,[[630.19,10.7],[630.18,0.47],[630.16,1.45],[630.15,1.84],[630.14,5.48]],[[630.2,8.06],[630.21,0.56],[630.22,4.2],[630.23,9.08],[630.24,5.77]]]
["binance-futures","BNBUSDT",1742631718655,[[630.11,5.35],[630.1,0.44],[630.09,2.01],[630.08,0.68],[630.07,1.44]],[[630.12,11.72],[630.13,0.94],[630.14,2.13],[630.15,4.27],[630.16,3.99]]]
["binance-futures","BNBUSDT",1742631775880,[[630.28,40.95],[630.27,12.92],[630.26,17.11],[630.25,7.92],[630.24,16.12]],[[630.29,3.62],[630.3,0.43],[630.31,2.9],[630.32,0.92],[630.33,0.07]]]
["binance-futures","BNBUSDT",1742631809835,[[630.33,32.37],[630.32,11.62],[630.31,6.24],[630.3,24.97],[630.29,74.73]],[[630.34,1.77],[630.35,0.01],[630.36,1.48],[630.38,2.42],[630.39,6.65]]]
["binance-futures","BNBUSDT",1742631865854,[[630.16,6.16],[630.15,1.86],[630.12,3.22],[630.09,1.1],[630.08,2.8]],[[630.17,16.69],[630.18,12.58],[630.19,1.57],[630.2,3.27],[630.21,4.74]]]
["binance-futures","BNBUSDT",1742631896307,[[630.11,76.26],[630.1,25.01],[630.09,15.06],[630.08,17.36],[630.07,11.93]],[[630.12,0.44],[630.13,0.28],[630.15,1.2],[630.16,0.09],[630.17,0.8]]]
["binance-futures","BNBUSDT",1742631960171,[[630.29,11.26],[630.28,2.31],[630.26,3.12],[630.25,0.63]],[[630.3,7.4],[630.31,4.49],[630.32,4.46],[630.33,5.9],[630.34,4.43]]]
["binance-futures","BNBUSDT",1742632025087,[[630.06,8.89],[630.05,0.94],[630.04,3.16],[630.03,3.5],[630.02,2.37]],[[630.07,0.71],[630.08,2.34],[630.09,0.6],[630.1,2.31],[630.11,1.79]]]
["binance-futures","BNBUSDT",1742632044143,[[630.06,20.14],[630.05,0.94],[630.04,3.14],[630.03,3.1],[630.02,8.92]],[[630.07,1.69],[630.08,0.42],[630.09,0.58],[630.11,2.18],[630.14,2.8]]]
["binance-futures","BNBUSDT",1742632096389,[[630.35,27.72],[630.34,21.08],[630.33,15.54],[630.32,22.1],[630.31,7.98]],[[630.36,0.98],[630.37,0.31],[630.38,0.68],[630.39,0.3],[630.4,5.93]]]
["binance-futures","BNBUSDT",1742632148804,[[630.53,24.63],[630.52,4.82],[630.51,4.52],[630.5,5.56],[630.49,0.7]],[[630.54,0.16],[630.56,0.06],[630.57,6.45],[630.58,3.62],[630.59,10.71]]]
["binance-futures","BNBUSDT",1742632175041,[[630.5,4.62],[630.49,1.06],[630.48,0.87],[630.47,0.81],[630.46,1.5]],[[630.51,6.79],[630.52,5.7],[630.53,1.52],[630.54,23.99],[630.55,6.24]]]
["binance-futures","BNBUSDT",1742632221253,[],[[630.43,10.19],[630.46,2.19],[630.47,11.73],[630.48,6.12],[630.49,1.72]]]
["binance-futures","BNBUSDT",1742632295598,[[630.38,5.4],[630.36,0.67],[630.34,2.23],[630.33,2.8],[630.32,0.02]],[[630.39,6.01],[630.4,11.14],[630.41,0.77],[630.42,5.44],[630.43,2.63]]]
["binance-futures","BNBUSDT",1742632300268,[[630.38,5.68],[630.36,0.04],[630.34,2.23],[630.33,2.5],[630.32,0.02]],[[630.39,11.07],[630.4,11.87],[630.41,1.97],[630.42,4.97],[630.43,9.66]]]
["binance-futures","BNBUSDT",1742632342744,[[630.35,8.74],[630.34,2.89],[630.33,1.7],[630.32,0.8],[630.31,4.61]],[[630.36,5.46],[630.37,4.54],[630.38,4.41],[630.39,0.06],[630.4,2.08]]]
["binance-futures","BNBUSDT",1742632406456,[[630.34,26.63],[630.33,0.9],[630.31,0.04],[630.3,0.65],[630.28,2.32]],[[630.35,6.69],[630.36,2.85],[630.37,2.08],[630.38,2.99],[630.39,5.4]]]
["binance-futures","BNBUSDT",1742632447735,[[630.34,37.43],[630.33,24.46],[630.32,11.38],[630.31,16.36],[630.3,18.76]],[[630.35,1.13],[630.36,1.32],[630.37,3.88],[630.38,1.23],[630.39,2.53]]]
["binance-futures","BNBUSDT",1742632452458,[[630.35,38.94],[630.34,27.18],[630.33,24.6],[630.32,11.04],[630.31,11.98]],[[630.36,0.94],[630.37,1.01],[630.38,3.57],[630.39,1.34],[630.42,1.91]]]
["binance-futures","BNBUSDT",1742632527376,[[630.1,17.66],[630.09,0.2],[630.07,2.04],[630.06,6.0],[630.05,0.79]],[[630.11,11.62],[630.12,14.51],[630.13,2.56],[630.14,13.01],[630.15,7.41]]]
["binance-futures","BNBUSDT",1742632576344,[[630.12,112.85],[630.11,18.94],[630.1,12.21],[630.09,12.46],[630.08,15.26]],[[630.13,0.34],[630.14,1.01],[630.15,0.5],[630.16,1.4],[630.18,0.66]]]
["binance-futures","BNBUSDT",1742632606569,[[630.21,11.49],[630.2,0.14],[630.19,1.81],[630.18,9.44],[630.17,7.28]],[[630.22,0.99],[630.24,1.65],[630.25,3.07],[630.26,6.14],[630.27,4.1]]]
["binance-futures","BNBUSDT",1742632660057,[[630.29,40.03],[630.28,3.33],[630.27,2.52],[630.26,12.56],[630.25,2.07]],[[630.3,1.54],[630.31,0.02],[630.32,1.62],[630.33,2.01],[630.34,0.03]]]
["binance-futures","BNBUSDT",1742632720112,[[630.46,20.49],[630.45,9.88],[630.44,9.03],[630.43,9.64],[630.42,10.72]],[[630.47,3.21],[630.48,16.45],[630.5,5.27],[630.51,4.45],[630.53,23.17]]]
["binance-futures","BNBUSDT",1742632756845,[[630.59,23.81],[630.58,6.29],[630.57,8.58],[630.56,5.87],[630.55,2.97]],[[630.6,14.57],[630.61,1.04],[630.62,0.08],[630.63,11.28],[630.65,16.23]]]
["binance-futures","BNBUSDT",1742632807105,[[630.69,42.74],[630.68,3.0],[630.67,13.68],[630.66,7.49],[630.65,35.99]],[[630.7,11.17],[630.71,0.34],[630.72,13.93],[630.73,27.24],[630.74,24.75]]]
["binance-futures","BNBUSDT",1742632843515,[[630.77,46.41],[630.76,17.23],[630.75,17.13],[630.74,11.73],[630.73,19.97]],[[630.78,3.18],[630.79,4.7],[630.8,4.45],[630.81,23.08],[630.82,2.14]]]
["binance-futures","BNBUSDT",1742632894246,[[630.93,15.48],[630.92,4.14],[630.9,4.34],[630.89,4.46],[630.88,8.11]],[[630.94,4.32],[630.95,0.01],[630.96,5.2],[630.97,9.44],[630.98,6.29]]]
["binance-futures","BNBUSDT",1742632944604,[[630.72,30.81],[630.71,0.88],[630.69,0.05],[630.68,3.87],[630.67,0.63]],[[630.73,2.98],[630.74,3.73],[630.75,3.35],[630.76,5.17],[630.77,2.27]]]
["binance-futures","BNBUSDT",1742632980278,[[630.96,33.32],[630.95,3.68],[630.94,10.68],[630.92,7.88],[630.91,8.8]],[[630.97,26.7],[630.98,3.82],[630.99,8.8],[631.0,52.72],[631.01,0.12]]]
["binance-futures","BNBUSDT",1742633035565,[[630.88,17.1],[630.87,2.06],[630.86,1.06],[630.85,3.41],[630.84,5.27]],[[630.89,4.29],[630.9,2.88],[630.91,0.07],[630.92,3.52],[630.93,4.77]]]
["binance-futures","BNBUSDT",1742633083591,[[631.23,16.42],[631.22,4.49],[631.21,0.51],[631.2,12.65],[631.19,24.45]],[[631.24,8.32],[631.25,0.31],[631.26,7.78],[631.27,7.46],[631.28,3.52]]]
["binance-futures","BNBUSDT",1742633113290,[[631.35,1.61],[631.34,3.61],[631.32,3.18],[631.31,1.16],[631.3,6.59]],[[631.36,9.86],[631.37,4.32],[631.38,4.01],[631.39,2.0],[631.4,9.57]]]
["binance-futures","BNBUSDT",1742633164664,[[631.29,11.12],[631.28,5.29],[631.27,1.78],[631.26,8.18],[631.23,2.82]],[[631.3,3.23],[631.32,2.35],[631.33,1.45],[631.34,3.09],[631.35,8.93]]]
["binance-futures","BNBUSDT",1742633194795,[[631.66,10.23],[631.65,0.43],[631.64,3.95],[631.63,0.63],[631.62,3.74]],[[631.67,8.36],[631.69,1.12],[631.7,0.79],[631.71,8.44],[631.72,10.8]]]
["binance-futures","BNBUSDT",1742633240243,[[631.52,31.16],[631.51,9.1],[631.5,49.62],[631.48,2.71],[631.47,3.06]],[[631.53,11.92],[631.54,6.04],[631.55,0.04],[631.56,1.47],[631.57,0.8]]]
["binance-futures","BNBUSDT",1742633286848,[[631.54,5.91],[631.52,8.83],[631.51,0.63],[631.5,45.64],[631.49,0.02]],[[631.55,28.44],[631.56,5.31],[631.57,0.63],[631.58,8.37],[631.59,15.44]]]
["binance-futures","BNBUSDT",1742633318844,[[631.49,10.91],[631.48,0.43],[631.47,4.54],[631.46,6.3],[631.45,0.64]],[[631.5,22.3],[631.51,1.62],[631.52,0.21],[631.53,0.79],[631.54,1.11]]]
["binance-futures","BNBUSDT",1742633366961,[[631.27,41.66],[631.26,3.25],[631.25,2.52],[631.24,4.14],[631.23,11.57]],[[631.28,17.91],[631.29,0.17],[631.3,2.63],[631.31,0.79],[631.32,34.7]]]
["binance-futures","BNBUSDT",1742633452745,[[631.08,35.2],[631.06,1.01],[631.05,8.34],[631.04,3.8],[631.03,7.39]],[[631.09,13.01],[631.1,2.58],[631.11,2.71],[631.12,8.75],[631.13,1.8]]]
["binance-futures","BNBUSDT",1742633509031,[[631.07,14.08],[631.06,3.17],[631.05,5.63],[631.04,7.92],[631.03,11.23]],[[631.08,2.33],[631.09,1.02],[631.1,3.97],[631.11,3.55],[631.12,20.7]]]
["binance-futures","BNBUSDT",1742633514083,[[631.11,21.11],[631.1,9.7],[631.09,10.49],[631.08,7.67],[631.07,28.88]],[[631.12,13.23],[631.13,2.08],[631.14,5.08],[631.15,23.6],[631.16,0.03]]]
["binance-futures","BNBUSDT",1742633610311,[[631.23,3.58],[631.22,5.61],[631.21,2.8],[631.2,8.31]],[[631.24,35.92],[631.25,19.17],[631.26,3.8],[631.27,2.38],[631.28,3.03]]]
["binance-futures","BNBUSDT",1742633675553,[[630.78,11.49],[630.77,0.88],[630.76,5.52],[630.75,0.49],[630.74,9.67]],[[630.79,9.1],[630.8,6.91],[630.81,22.71],[630.82,4.0],[630.83,6.32]]]
["binance-futures","BNBUSDT",1742633679894,[[630.78,16.45],[630.77,0.4],[630.76,9.42],[630.75,30.06],[630.74,5.42]],[[630.79,7.4],[630.8,7.72],[630.81,22.17],[630.82,0.04],[630.84,3.47]]]
["binance-futures","BNBUSDT",1742633779851,[[630.79,18.55],[630.78,10.62],[630.77,7.11],[630.76,16.04],[630.75,28.09]],[[630.8,17.51],[630.81,5.14],[630.82,0.05],[630.83,3.14],[630.84,9.06]]]
["binance-futures","BNBUSDT",1742633839357,[[630.94,9.77],[630.9,4.46],[630.88,6.41],[630.87,24.17],[630.82,7.88]],[[630.95,41.05],[630.96,12.58],[630.97,0.68],[630.98,7.72],[630.99,3.89]]]
["binance-futures","BNBUSDT",1742633878037,[[630.92,9.13],[630.9,0.04],[630.89,5.73],[630.88,3.15],[630.84,5.95]],[[630.93,37.64],[630.94,3.22],[630.95,12.19],[630.96,13.68],[630.97,11.7]]]
["binance-futures","BNBUSDT",1742633935031,[[631.08,7.87],[631.07,2.22],[631.06,4.38],[631.05,4.37],[631.04,9.06]],[[631.09,9.32],[631.1,18.35],[631.11,1.61],[631.12,42.72],[631.13,2.21]]]
["binance-futures","BNBUSDT",1742633996948,[[631.0,12.01],[630.99,0.01],[630.98,2.42],[630.96,3.88],[630.95,2.14]],[[631.01,12.78],[631.02,9.03],[631.03,5.12],[631.04,49.99],[631.05,41.83]]]
["binance-futures","BNBUSDT",1742634030268,[[630.88,8.96],[630.87,0.58],[630.86,6.84],[630.85,0.64],[630.84,3.78]],[[630.89,29.42],[630.9,55.02],[630.91,7.6],[630.92,2.49],[630.93,5.21]]]
["binance-futures","BNBUSDT",1742634078079,[[630.41,6.95],[630.4,4.05],[630.39,1.6],[630.38,3.82],[630.37,0.89]],[[630.42,48.01],[630.43,11.25],[630.44,3.81],[630.45,11.2],[630.46,9.48]]]
["binance-futures","BNBUSDT",1742634119710,[[630.38,14.99],[630.37,10.89],[630.36,13.55],[630.34,12.12],[630.33,7.02]],[[630.39,2.16],[630.4,162.14],[630.41,2.33],[630.42,0.81],[630.43,1.43]]]
["binance-futures","BNBUSDT",1742634154061,[[630.53,2.12],[630.52,5.92],[630.51,3.15],[630.5,6.22],[630.49,0.05]],[[630.54,22.25],[630.55,8.6],[630.56,6.77],[630.57,7.96],[630.58,18.53]]]
["binance-futures","BNBUSDT",1742634204907,[[630.3,10.89],[630.29,0.46],[630.28,5.46],[630.27,0.82],[630.26,11.56]],[[630.31,5.79],[630.32,9.58],[630.33,13.1],[630.34,69.18],[630.35,3.38]]]
["binance-futures","BNBUSDT",1742634239435,[[630.52,3.88],[630.48,7.53],[630.47,7.78],[630.46,27.34],[630.44,5.34]],[[630.53,112.07],[630.54,36.49],[630.55,17.0],[630.56,40.4],[630.57,16.74]]]
["binance-futures","BNBUSDT",1742634286852,[[630.57,10.87],[630.56,3.31],[630.55,0.63],[630.54,7.74],[630.53,4.77]],[[630.58,12.91],[630.59,6.37],[630.6,5.2],[630.61,0.83],[630.62,22.49]]]
["binance-futures","BNBUSDT",1742634346288,[[630.31,15.92],[630.3,4.78],[630.29,1.73],[630.28,4.36],[630.27,7.57]],[[630.32,70.49],[630.33,1.89],[630.34,2.89],[630.35,0.01],[630.36,14.07]]]
["binance-futures","BNBUSDT",1742634378561,[[630.45,6.48],[630.42,7.87],[630.4,4.72],[630.39,15.32],[630.37,12.51]],[[630.46,14.97],[630.47,7.27],[630.48,5.74],[630.49,3.24],[630.5,6.61]]]
["binance-futures","BNBUSDT",1742634424562,[[630.66,18.03],[630.64,7.42],[630.63,22.22],[630.62,4.86],[630.59,23.63]],[[630.67,14.6],[630.68,7.09],[630.69,5.54],[630.7,7.34],[630.71,3.74]]]
["binance-futures","BNBUSDT",1742634461166,[[630.48,15.0],[630.47,1.27],[630.46,0.01],[630.45,6.14],[630.44,27.77]],[[630.49,9.28],[630.5,3.95],[630.51,0.93],[630.52,5.5],[630.53,7.29]]]
["binance-futures","BNBUSDT",1742634509061,[[630.78,15.45],[630.77,1.17],[630.76,3.91],[630.75,4.64],[630.74,26.13]],[[630.79,47.49],[630.8,3.91],[630.81,0.09],[630.82,3.06],[630.83,0.16]]]
["binance-futures","BNBUSDT",1742634578344,[[630.76,9.9],[630.75,0.45],[630.74,0.02],[630.73,0.79],[630.72,5.31]],[[630.77,9.39],[630.78,53.83],[630.79,0.67],[630.8,1.16],[630.81,6.77]]]
["binance-futures","BNBUSDT",1742634623973,[[631.22,13.74],[631.21,0.65],[631.2,8.25],[631.18,3.7],[631.15,29.46]],[[631.23,8.5],[631.24,2.3],[631.26,5.65],[631.27,3.58],[631.28,9.79]]]
["binance-futures","BNBUSDT",1742634628757,[[631.22,9.82],[631.21,3.95],[631.2,4.34],[631.18,3.72],[631.17,22.06]],[[631.23,6.13],[631.24,6.0],[631.26,8.88],[631.27,7.36],[631.28,10.14]]]
["binance-futures","BNBUSDT",1742634674399,[[631.64,32.22],[631.63,3.05],[631.62,4.37],[631.61,1.66],[631.6,5.86]],[[631.65,14.76],[631.66,3.76],[631.67,2.31],[631.68,15.39],[631.69,0.36]]]
["binance-futures","BNBUSDT",1742634736105,[[631.98,9.75],[631.96,3.17],[631.95,5.09],[631.94,3.56],[631.93,4.0]],[[631.99,13.94],[632.0,30.63],[632.01,26.43],[632.02,0.87],[632.03,1.12]]]
["binance-futures","BNBUSDT",1742634741542,[[631.98,11.35],[631.97,2.5],[631.96,6.02],[631.95,5.39],[631.94,6.97]],[[631.99,8.33],[632.0,33.39],[632.01,26.43],[632.02,0.87],[632.03,22.93]]]
["binance-futures","BNBUSDT",1742634820230,[[631.75,44.37],[631.74,8.34],[631.73,4.41],[631.72,7.97],[631.71,13.47]],[[631.76,8.9],[631.77,0.03],[631.78,0.03],[631.79,1.92],[631.8,7.83]]]
["binance-futures","BNBUSDT",1742634867738,[[631.73,8.23],[631.72,0.1],[631.71,0.02],[631.69,0.81],[631.68,4.61]],[[631.74,17.65],[631.75,2.37],[631.76,2.75],[631.77,12.28],[631.78,4.3]]]
["binance-futures","BNBUSDT",1742634920579,[[631.74,21.8],[631.73,7.5],[631.72,30.39],[631.71,20.87],[631.7,5.07]],[[631.75,17.56],[631.76,0.02],[631.77,0.17],[631.78,0.03],[631.79,1.29]]]
["binance-futures","BNBUSDT",1742634954013,[[631.87,17.18],[631.86,1.81],[631.85,8.33],[631.84,0.02],[631.83,3.45]],[[631.88,19.44],[631.89,2.05],[631.9,4.25],[631.91,4.88],[631.92,7.38]]]
["binance-futures","BNBUSDT",1742635003152,[[632.0,185.82],[631.99,0.64],[631.98,7.4],[631.97,1.55],[631.96,8.02]],[[632.01,24.47],[632.02,0.64],[632.03,0.4],[632.04,0.82],[632.05,3.66]]]
["binance-futures","BNBUSDT",1742635044797,[[631.91,8.07],[631.9,7.93],[631.89,10.28],[631.88,9.22],[631.87,5.04]],[[631.92,6.39],[631.94,4.79],[631.95,5.56],[631.96,7.85],[631.99,9.95]]]
["binance-futures","BNBUSDT",1742635078015,[[631.78,11.65],[631.77,5.72],[631.76,6.95],[631.75,3.8],[631.74,29.54]],[[631.79,6.08],[631.8,4.79],[631.82,5.58],[631.83,3.19],[631.85,3.18]]]
["binance-futures","BNBUSDT",1742635126867,[[631.9,10.85],[631.89,5.93],[631.88,4.79],[631.87,23.94],[631.86,7.42]],[[631.91,8.37],[631.92,4.33],[631.94,7.82],[631.95,7.27],[631.96,8.89]]]
["binance-futures","BNBUSDT",1742635160687,[[631.55,1.41],[631.5,0.64],[631.48,1.96],[631.47,1.76]],[[631.56,28.65],[631.57,0.63],[631.58,4.12],[631.59,7.21],[631.6,14.16]]]
["binance-futures","BNBUSDT",1742635214227,[[631.56,7.71],[631.55,0.05],[631.54,3.19],[631.53,0.06],[631.52,2.1]],[[631.57,26.42],[631.58,1.79],[631.6,4.12],[631.61,0.64],[631.62,9.92]]]
["binance-futures","BNBUSDT",1742635270772,[[631.67,24.46],[631.64,0.32],[631.63,4.31],[631.62,22.54],[631.61,20.26]],[[631.68,1.28],[631.69,2.03],[631.7,0.06],[631.71,3.41],[631.72,4.17]]]
["binance-futures","BNBUSDT",1742635300554,[[631.81,23.21],[631.8,0.29],[631.79,1.78],[631.78,0.02],[631.77,0.3]],[[631.82,9.8],[631.83,0.58],[631.84,3.71],[631.85,0.1],[631.86,4.34]]]
["binance-futures","BNBUSDT",1742635337808,[[632.19,1.85],[632.17,0.01],[632.16,1.93],[632.15,1.9],[632.14,4.35]],[[632.2,22.66],[632.21,4.28],[632.22,10.52],[632.23,16.5],[632.24,4.75]]]
["binance-futures","BNBUSDT",1742635367212,[[632.13,2.79],[632.1,1.88],[632.09,1.89],[632.08,0.32],[632.07,0.02]],[[632.14,28.19],[632.15,4.61],[632.16,8.22],[632.17,0.63],[632.18,9.89]]]
["binance-futures","BNBUSDT",1742635415645,[[632.32,1.97],[632.31,1.98],[632.3,4.54],[632.29,0.63],[632.28,7.19]],[[632.33,14.81],[632.34,5.19],[632.35,5.95],[632.36,32.42],[632.37,0.83]]]
["binance-futures","BNBUSDT",1742635454974,[[632.16,1.61],[632.14,0.02],[632.13,3.46],[632.12,4.94]],[[632.17,23.71],[632.18,8.82],[632.19,14.5],[632.2,3.88],[632.21,0.82]]]
["binance-futures","BNBUSDT",1742635481296,[[631.88,14.0],[631.87,2.0],[631.86,0.14],[631.83,4.7],[631.82,7.78]],[[631.89,18.82],[631.9,4.08],[631.91,0.02],[631.92,3.02],[631.93,0.65]]]
["binance-futures","BNBUSDT",1742635527381,[[631.58,62.22],[631.57,11.45],[631.56,8.68],[631.55,14.51],[631.54,6.04]],[[631.59,0.42],[631.6,1.35],[631.61,0.4],[631.62,0.4],[631.63,0.01]]]
["binance-futures","BNBUSDT",1742635581419,[[631.4,1.29],[631.38,4.05],[631.37,25.78],[631.35,0.01],[631.34,0.02]],[[631.41,44.53],[631.42,7.42],[631.43,3.06],[631.44,9.65],[631.45,12.05]]]
["binance-futures","BNBUSDT",1742635610103,[[631.22,19.41],[631.21,2.29],[631.2,6.47],[631.18,4.51],[631.17,2.04]],[[631.23,4.51],[631.24,12.06],[631.25,1.28],[631.26,10.87],[631.27,24.43]]]
["binance-futures","BNBUSDT",1742635656179,[[631.35,56.97],[631.34,3.43],[631.33,4.87],[631.32,15.35],[631.31,8.52]],[[631.36,1.69],[631.41,0.38],[631.42,4.06],[631.44,1.14],[631.45,2.71]]]
["binance-futures","BNBUSDT",1742635742626,[[631.41,7.78],[631.4,4.29],[631.39,0.69],[631.38,4.7],[631.37,1.6]],[[631.42,10.48],[631.44,4.68],[631.45,3.67],[631.46,4.04],[631.47,0.65]]]
["binance-futures","BNBUSDT",1742635748818,[[631.41,8.78],[631.4,0.24],[631.39,0.02],[631.38,0.02],[631.37,0.01]],[[631.42,13.58],[631.43,60.15],[631.44,5.48],[631.45,3.67],[631.46,4.04]]]
["binance-futures","BNBUSDT",1742635803435,[[631.69,33.32],[631.67,0.04],[631.66,53.92],[631.65,17.5],[631.64,20.0]],[[631.7,0.84],[631.71,6.4],[631.73,17.17],[631.74,28.52],[631.75,0.69]]]
["binance-futures","BNBUSDT",1742635868759,[[631.99,57.28],[631.98,5.9],[631.97,4.75],[631.96,3.06],[631.95,8.98]],[[632.0,15.72],[632.01,40.91],[632.02,0.03],[632.03,0.82],[632.04,0.08]]]
["binance-futures","BNBUSDT",1742635916354,[[631.7,1.32],[631.69,0.24],[631.68,3.63],[631.67,4.75],[631.66,2.97]],[[631.71,22.98],[631.72,11.48],[631.73,15.02],[631.74,6.33],[631.75,1.03]]]
["binance-futures","BNBUSDT",1742635947158,[[631.42,8.74],[631.41,0.01],[631.4,0.02],[631.38,0.13],[631.37,0.01]],[[631.43,40.55],[631.44,23.42],[631.45,59.62],[631.46,13.7],[631.47,35.11]]]
["binance-futures","BNBUSDT",1742636003017,[[631.45,24.87],[631.44,12.82],[631.43,8.94],[631.42,1.93],[631.41,19.62]],[[631.46,0.91],[631.47,0.39],[631.49,3.19],[631.51,7.54],[631.52,6.67]]]
["binance-futures","BNBUSDT",1742636051227,[[631.55,45.29],[631.54,23.77],[631.53,8.94],[631.52,6.06],[631.51,9.66]],[[631.56,9.86],[631.57,3.2],[631.58,0.4],[631.59,2.41],[631.6,5.67]]]
["binance-futures","BNBUSDT",1742636085506,[[631.44,8.04],[631.43,0.01],[631.42,5.96],[631.41,3.78],[631.4,8.88]],[[631.45,7.78],[631.46,11.93],[631.47,6.59],[631.48,7.05],[631.49,13.26]]]
["binance-futures","BNBUSDT",1742636135426,[[631.53,11.41],[631.52,9.27],[631.51,1.03],[631.5,15.03]],[[631.54,66.68],[631.55,2.16],[631.56,6.31],[631.57,1.44],[631.58,2.46]]]
["binance-futures","BNBUSDT",1742636190805,[[631.62,68.08],[631.6,5.64],[631.59,6.42],[631.58,7.18],[631.57,4.18]],[[631.63,10.19],[631.64,0.11],[631.66,0.79],[631.68,6.27],[631.69,5.37]]]
["binance-futures","BNBUSDT",1742636217310,[[631.77,10.26],[631.75,0.02],[631.74,5.64],[631.71,0.01],[631.7,11.28]],[[631.78,12.7],[631.79,5.69],[631.8,7.88],[631.81,8.44],[631.82,10.1]]]
["binance-futures","BNBUSDT",1742636254926,[[631.78,7.65],[631.77,7.0],[631.76,1.1],[631.75,2.31],[631.74,6.09]],[[631.79,10.75],[631.8,5.72],[631.81,0.63],[631.82,5.09],[631.83,3.25]]]
["binance-futures","BNBUSDT",1742636284187,[[631.84,7.41],[631.83,0.35],[631.82,5.75],[631.81,0.56],[631.8,7.5]],[[631.85,22.6],[631.86,9.03],[631.87,0.72],[631.88,11.85],[631.89,6.63]]]
["binance-futures","BNBUSDT",1742636343731,[[631.75,2.59],[631.74,5.35],[631.73,1.43],[631.72,5.37],[631.69,1.18]],[[631.76,42.95],[631.77,16.71],[631.78,26.75],[631.79,0.8],[631.8,12.01]]]
["binance-futures","BNBUSDT",1742636396013,[[631.86,19.56],[631.83,1.92],[631.82,5.35],[631.81,2.62]],[[631.87,24.03],[631.88,5.36],[631.89,0.54],[631.9,1.75],[631.91,0.01]]]
["binance-futures","BNBUSDT",1742636428056,[[631.78,19.36],[631.77,14.07],[631.76,5.35],[631.75,6.35],[631.74,8.96]],[[631.79,12.04],[631.8,5.37],[631.81,0.8],[631.83,3.77],[631.84,8.33]]]
["binance-futures","BNBUSDT",1742636473072,[[632.04,40.27],[632.03,8.04],[632.02,5.36],[632.01,3.46],[632.0,10.34]],[[632.05,13.28],[632.06,0.94],[632.07,2.19],[632.08,8.7],[632.1,15.99]]]
["binance-futures","BNBUSDT",1742636520835,[[632.0,15.19],[631.97,8.7],[631.96,6.77],[631.95,10.61]],[[632.01,23.26],[632.02,6.41],[632.03,2.79],[632.04,28.35],[632.05,17.82]]]
["binance-futures","BNBUSDT",1742636553968,[[632.0,20.55],[631.99,5.41],[631.98,5.97],[631.97,8.7],[631.96,7.94]],[[632.01,22.64],[632.02,22.06],[632.04,0.63],[632.05,2.22],[632.06,2.14]]]
["binance-futures","BNBUSDT",1742636599144,[[632.27,4.01],[632.26,5.35],[632.25,22.15],[632.24,6.13],[632.22,15.18]],[[632.28,15.43],[632.29,3.02],[632.3,13.46],[632.31,2.61],[632.32,6.48]]]
["binance-futures","BNBUSDT",1742636624877,[[632.1,45.92],[632.09,0.01],[632.08,5.34],[632.07,8.79],[632.06,27.83]],[[632.11,2.03],[632.16,8.39],[632.17,2.52],[632.18,7.71],[632.19,5.48]]]
["binance-futures","BNBUSDT",1742636667511,[[632.15,33.74],[632.14,7.7],[632.13,12.28],[632.11,8.26],[632.1,31.92]],[[632.16,4.65],[632.19,1.86],[632.2,5.45],[632.21,0.78],[632.22,9.05]]]
["binance-futures","BNBUSDT",1742636717054,[[632.16,16.18],[632.15,0.44],[632.14,0.82],[632.13,2.82],[632.12,8.47]],[[632.17,9.5],[632.18,2.21],[632.19,15.2],[632.21,0.69],[632.22,1.37]]]
["binance-futures","BNBUSDT",1742636745701,[[632.26,1.99],[632.24,0.4],[632.23,0.05],[632.22,3.15],[632.2,2.07]],[[632.27,102.77],[632.28,6.11],[632.29,1.65],[632.3,5.01],[632.31,2.95]]]
["binance-futures","BNBUSDT",1742636795284,[[632.2,53.18],[632.19,3.74],[632.18,15.74],[632.17,1.42],[632.16,6.46]],[[632.21,93.78],[632.22,0.24],[632.23,0.04],[632.24,0.03],[632.25,1.92]]]
["binance-futures","BNBUSDT",1742636863703,[[632.2,25.26],[632.19,0.48],[632.18,0.21],[632.17,2.15],[632.16,2.42]],[[632.21,25.48],[632.22,51.76],[632.23,17.76],[632.24,34.57],[632.25,41.84]]]
["binance-futures","BNBUSDT",1742636908968,[[632.03,30.62],[632.01,3.89],[632.0,10.88],[631.99,1.94],[631.98,15.79]],[[632.04,45.13],[632.05,12.19],[632.06,7.48],[632.07,4.27],[632.08,7.46]]]
["binance-futures","BNBUSDT",1742636913226,[],[[631.88,28.61],[631.89,0.02],[631.91,1.8],[631.92,38.52],[631.93,16.25]]]
["binance-futures","BNBUSDT",1742636973184,[[631.87,7.84],[631.85,0.8],[631.84,8.63],[631.83,6.89],[631.82,7.84]],[[631.88,63.68],[631.89,33.07],[631.9,7.83],[631.91,20.77],[631.92,45.53]]]
["binance-futures","BNBUSDT",1742637022779,[[631.65,4.09],[631.64,0.31],[631.61,3.85],[631.6,1.4],[631.58,1.42]],[[631.66,30.8],[631.67,58.13],[631.68,5.34],[631.69,2.04],[631.7,33.83]]]
["binance-futures","BNBUSDT",1742637027261,[[631.64,2.0],[631.61,0.79],[631.59,3.64],[631.58,1.51],[631.57,4.47]],[[631.65,39.66],[631.66,56.92],[631.67,57.66],[631.68,7.13],[631.69,5.05]]]
["binance-futures","BNBUSDT",1742637108299,[[631.75,79.54],[631.74,15.39],[631.73,2.99],[631.72,0.02],[631.71,7.52]],[[631.76,8.82],[631.77,0.37],[631.78,0.09],[631.79,5.0],[631.8,33.11]]]
["binance-futures","BNBUSDT",1742637160228,[[631.25,37.66],[631.24,0.04],[631.23,0.03],[631.22,0.88],[631.21,8.0]],[[631.26,8.9],[631.27,1.24],[631.28,7.05],[631.29,2.94],[631.3,7.05]]]
["binance-futures","BNBUSDT",1742637189475,[[631.41,23.55],[631.4,24.89],[631.39,15.36],[631.38,18.13],[631.37,23.87]],[[631.42,0.52],[631.43,2.27],[631.44,2.47],[631.45,2.3],[631.46,9.81]]]
["binance-futures","BNBUSDT",1742637235512,[[630.98,18.95],[630.97,3.02],[630.96,13.23],[630.95,9.6],[630.94,24.54]],[[630.99,6.51],[631.0,13.87],[631.02,9.0],[631.03,0.63],[631.04,6.75]]]
["binance-futures","BNBUSDT",1742637282390,[[630.97,26.26],[630.96,0.63],[630.95,14.46],[630.94,59.97],[630.93,14.71]],[[630.98,4.84],[630.99,30.97],[631.0,5.45],[631.01,22.85],[631.08,10.58]]]
["binance-futures","BNBUSDT",1742637314942,[[630.77,0.56],[630.76,0.46],[630.75,0.29],[630.74,1.38],[630.72,0.07]],[[630.78,39.58],[630.79,64.09],[630.8,33.07],[630.81,20.7],[630.82,35.83]]]
["binance-futures","BNBUSDT",1742637359960,[[630.66,2.29],[630.65,3.18],[630.61,3.8],[630.6,2.97],[630.59,2.23]],[[630.67,10.42],[630.68,5.26],[630.69,5.83],[630.7,8.52],[630.71,7.63]]]
["binance-futures","BNBUSDT",1742637408457,[[630.5,8.95],[630.48,0.2],[630.46,2.55],[630.45,2.11],[630.44,4.24]],[[630.51,14.62],[630.52,20.71],[630.53,0.02],[630.54,12.42],[630.55,22.81]]]
["binance-futures","BNBUSDT",1742637442136,[[630.34,19.83],[630.33,0.06],[630.32,0.84],[630.31,8.66],[630.3,6.81]],[[630.35,4.78],[630.36,22.69],[630.37,2.65],[630.38,4.74],[630.39,1.89]]]
["binance-futures","BNBUSDT",1742637491324,[[630.45,10.14],[630.44,1.94],[630.43,6.72],[630.41,0.83],[630.4,2.79]],[[630.46,10.89],[630.48,2.91],[630.49,3.81],[630.5,14.36],[630.51,8.63]]]
["binance-futures","BNBUSDT",1742637525474,[[630.44,2.94],[630.42,23.93],[630.4,4.22],[630.36,0.69],[630.31,5.49]],[[630.45,40.8],[630.46,21.03],[630.47,8.63],[630.48,12.6],[630.49,18.61]]]
["binance-futures","BNBUSDT",1742637579427,[[630.36,11.9],[630.35,0.07],[630.34,4.7],[630.33,0.24],[630.32,2.68]],[[630.37,12.65],[630.38,8.2],[630.39,5.39],[630.4,6.27],[630.41,3.62]]]
["binance-futures","BNBUSDT",1742637627955,[[630.57,22.01],[630.55,0.65],[630.54,3.87],[630.53,28.8],[630.52,146.77]],[[630.58,2.61],[630.59,4.57],[630.6,5.95],[630.61,4.79],[630.62,12.63]]]
["binance-futures","BNBUSDT",1742637652331,[[630.74,6.54],[630.73,5.89],[630.72,5.02],[630.7,1.43],[630.69,12.07]],[[630.75,15.09],[630.77,4.11],[630.78,9.53],[630.79,6.81],[630.8,19.57]]]
["binance-futures","BNBUSDT",1742637701894,[[630.42,4.74],[630.41,0.14],[630.4,0.01],[630.39,1.85],[630.38,6.03]],[[630.43,31.31],[630.44,10.3],[630.45,5.67],[630.46,20.74],[630.47,2.29]]]
["binance-futures","BNBUSDT",1742637730295,[[630.37,20.1],[630.36,47.48],[630.35,7.92],[630.34,4.63],[630.33,16.72]],[[630.38,20.86],[630.39,1.9],[630.4,8.65],[630.41,0.78],[630.42,18.4]]]
["binance-futures","BNBUSDT",1742637778545,[[630.65,19.76],[630.64,4.86],[630.63,4.23],[630.62,11.21],[630.61,5.34]],[[630.66,1.54],[630.67,0.04],[630.68,1.27],[630.69,0.02],[630.7,1.25]]]
["binance-futures","BNBUSDT",1742637835800,[[630.65,10.31],[630.64,4.86],[630.63,9.37],[630.62,27.06],[630.61,16.88]],[[630.66,35.84],[630.67,7.64],[630.68,9.31],[630.69,2.6],[630.7,4.88]]]
["binance-futures","BNBUSDT",1742637867155,[[630.56,19.45],[630.54,9.21],[630.53,23.01],[630.52,3.21],[630.51,22.33]],[[630.57,30.91],[630.58,46.41],[630.59,13.66],[630.6,40.43],[630.61,28.21]]]
["binance-futures","BNBUSDT",1742637919189,[[630.56,12.16],[630.55,2.85],[630.54,6.26],[630.53,1.63],[630.52,10.12]],[[630.57,4.54],[630.58,1.87],[630.59,6.17],[630.6,18.74],[630.61,5.4]]]
["binance-futures","BNBUSDT",1742637968208,[[630.4,0.53],[630.39,2.26],[630.38,1.17],[630.37,38.63],[630.36,22.87]],[[630.41,80.07],[630.42,29.46],[630.43,8.96],[630.44,15.84],[630.45,17.14]]]
["binance-futures","BNBUSDT",1742638044248,[[630.69,107.94],[630.68,0.69],[630.67,12.94],[630.66,45.46],[630.65,19.3]],[[630.7,3.32],[630.71,0.49],[630.72,0.44],[630.73,0.49],[630.74,0.92]]]
["binance-futures","BNBUSDT",1742638048638,[[630.69,112.51],[630.67,0.86],[630.66,10.78],[630.65,2.13],[630.63,14.79]],[[630.7,30.99],[630.71,0.61],[630.72,2.4],[630.73,1.62],[630.74,6.2]]]
["binance-futures","BNBUSDT",1742638125422,[[630.34,22.49],[630.33,14.91],[630.32,7.31],[630.31,12.89],[630.3,12.36]],[[630.35,5.45],[630.36,5.6],[630.37,3.52],[630.38,16.19],[630.39,6.74]]]
["binance-futures","BNBUSDT",1742638179187,[[630.29,24.45],[630.28,0.04],[630.27,1.29],[630.26,9.75],[630.25,35.46]],[[630.3,31.12],[630.31,17.97],[630.32,2.41],[630.33,9.99],[630.34,11.42]]]
["binance-futures","BNBUSDT",1742638224695,[[630.14,43.28],[630.13,9.93],[630.12,18.27],[630.11,0.14],[630.1,6.31]],[[630.15,9.31],[630.16,2.19],[630.17,5.69],[630.18,7.73],[630.19,2.55]]]
["binance-futures","BNBUSDT",1742638254968,[[630.01,15.82],[630.0,87.74],[629.99,0.84],[629.98,0.05],[629.94,24.3]],[[630.02,45.46],[630.03,23.74],[630.04,14.55],[630.05,4.77],[630.06,48.55]]]
["binance-futures","BNBUSDT",1742638296375,[[629.8,7.95],[629.79,2.96],[629.78,6.79],[629.77,3.52],[629.75,0.07]],[[629.81,16.44],[629.82,18.99],[629.84,6.79],[629.85,3.25],[629.88,22.13]]]
["binance-futures","BNBUSDT",1742638323078,[[629.95,51.12],[629.94,34.31],[629.93,0.62],[629.92,42.92],[629.91,4.0]],[[629.96,2.97],[629.97,23.42],[629.98,0.17],[630.0,8.66],[630.03,11.93]]]
["binance-futures","BNBUSDT",1742638372156,[[629.73,15.68],[629.72,6.47],[629.71,0.66],[629.7,1.52],[629.69,14.07]],[[629.74,34.75],[629.75,40.35],[629.76,11.84],[629.77,1.56],[629.78,7.74]]]
["binance-futures","BNBUSDT",1742638418298,[[629.68,76.2],[629.67,0.17],[629.66,3.62],[629.65,2.07],[629.64,1.88]],[[629.69,27.07],[629.7,8.52],[629.71,3.96],[629.73,9.66],[629.74,9.84]]]
["binance-futures","BNBUSDT",1742638447679,[[629.62,25.04],[629.61,2.64],[629.6,3.42],[629.59,2.82],[629.58,7.84]],[[629.63,5.92],[629.64,33.81],[629.65,6.56],[629.66,6.78],[629.67,3.24]]]
["binance-futures","BNBUSDT",1742638498509,[[629.6,12.84],[629.59,3.23],[629.58,6.78],[629.57,0.52],[629.56,6.81]],[[629.61,16.76],[629.62,5.56],[629.63,0.87],[629.64,13.61],[629.65,26.39]]]
["binance-futures","BNBUSDT",1742638541511,[[629.31,16.87],[629.3,20.7],[629.29,1.61],[629.28,5.52],[629.26,13.07]],[[629.32,16.0],[629.33,2.35],[629.34,5.79],[629.35,2.44],[629.36,5.15]]]
["binance-futures","BNBUSDT",1742638568958,[[629.5,32.32],[629.49,5.91],[629.47,5.15],[629.46,4.81],[629.45,5.63]],[[629.51,10.09],[629.52,0.43],[629.53,4.25],[629.54,0.01],[629.55,1.64]]]
["binance-futures","BNBUSDT",1742638610494,[[629.71,2.59],[629.7,5.62],[629.69,1.86],[629.67,3.62],[629.66,4.42]],[[629.72,18.42],[629.73,10.87],[629.74,4.19],[629.75,7.37],[629.76,35.48]]]
["binance-futures","BNBUSDT",1742638640196,[[629.65,11.31],[629.64,8.01],[629.63,3.48],[629.62,3.98],[629.61,1.68]],[[629.66,8.78],[629.67,3.95],[629.68,6.04],[629.69,5.56],[629.7,14.66]]]
["binance-futures","BNBUSDT",1742638684369,[[629.45,7.22],[629.44,3.98],[629.43,3.19],[629.42,5.31],[629.41,0.64]],[[629.46,1.69],[629.47,0.03],[629.48,3.98],[629.49,5.56],[629.5,3.39]]]
["binance-futures","BNBUSDT",1742638720813,[[629.98,3.2],[629.97,2.02],[629.96,3.79],[629.95,0.64],[629.94,7.05]],[[629.99,6.27],[630.0,34.5],[630.01,0.87],[630.02,0.2],[630.03,1.23]]]
["binance-futures","BNBUSDT",1742638744518,[[630.05,0.09],[630.03,0.75],[630.02,1.55],[630.01,4.96],[630.0,31.82]],[[630.06,25.87],[630.07,0.69],[630.08,7.89],[630.09,2.03],[630.1,4.43]]]
["binance-futures","BNBUSDT",1742638789688,[[629.91,18.03],[629.9,11.44],[629.89,22.88],[629.88,6.64],[629.87,4.78]],[[629.92,8.42],[629.93,14.23],[629.94,6.49],[629.97,27.35],[629.98,10.13]]]
["binance-futures","BNBUSDT",1742638831786,[[629.31,8.39],[629.3,1.81],[629.28,7.75],[629.27,10.17],[629.26,23.08]],[[629.32,24.75],[629.33,18.79],[629.34,14.56],[629.35,23.68],[629.36,11.37]]]
["binance-futures","BNBUSDT",1742638858517,[[629.01,52.75],[629.0,99.64],[628.99,2.36],[628.97,4.84],[628.96,23.28]],[[629.02,55.44],[629.03,2.23],[629.04,4.65],[629.05,5.27],[629.06,19.14]]]
["binance-futures","BNBUSDT",1742638902355,[[628.87,8.71],[628.86,4.59],[628.85,5.14],[628.84,4.16],[628.82,52.23]],[[628.88,7.67],[628.89,8.44],[628.9,6.99],[628.91,4.45],[628.92,13.0]]]
["binance-futures","BNBUSDT",1742638963963,[[628.69,7.21],[628.68,3.75],[628.66,3.77],[628.65,3.11],[628.64,3.75]],[[628.7,8.36],[628.71,1.68],[628.72,3.04],[628.73,6.83],[628.74,12.63]]]
["binance-futures","BNBUSDT",1742638967757,[[628.7,37.33],[628.69,7.62],[628.68,5.2],[628.66,3.77],[628.65,17.11]],[[628.71,0.26],[628.73,0.31],[628.74,11.1],[628.75,26.93],[628.76,23.55]]]
["binance-futures","BNBUSDT",1742639002512,[[629.2,14.4],[629.19,1.97],[629.18,3.38],[629.17,4.64],[629.16,10.61]],[[629.21,7.6],[629.22,0.53],[629.24,3.72],[629.25,0.01],[629.26,6.78]]]
["binance-futures","BNBUSDT",1742639064181,[[628.94,0.49],[628.93,3.57],[628.92,0.66],[628.91,0.84],[628.9,0.33]],[[628.95,23.67],[628.96,20.16],[628.97,0.41],[628.98,5.52],[628.99,3.73]]]
["binance-futures","BNBUSDT",1742639068229,[[628.83,15.27],[628.82,3.38],[628.81,2.58],[628.8,14.91],[628.79,2.99]],[[628.84,8.91],[628.85,17.3],[628.86,6.32],[628.88,3.05],[628.89,2.42]]]
["binance-futures","BNBUSDT",1742639132522,[[628.92,35.67],[628.91,8.51],[628.9,12.56],[628.89,26.33],[628.88,5.67]],[[628.93,1.92],[628.94,0.17],[628.95,0.1],[628.97,0.06],[628.98,9.08]]]
["binance-futures","BNBUSDT",1742639175110,[[628.81,17.4],[628.8,20.46],[628.79,8.45],[628.78,33.59],[628.77,23.49]],[[628.82,0.76],[628.83,0.05],[628.84,0.02],[628.85,0.02],[628.86,4.89]]]
["binance-futures","BNBUSDT",1742639220835,[[628.86,14.93],[628.85,32.8],[628.84,3.35],[628.83,29.47],[628.82,8.18]],[[628.87,5.87],[628.89,5.01],[628.91,13.92],[628.92,17.35],[628.93,10.77]]]
["binance-futures","BNBUSDT",1742639264837,[[628.92,0.48],[628.9,4.83],[628.89,5.82],[628.88,3.31],[628.83,39.91]],[[628.93,6.8],[628.95,9.72],[628.96,16.82],[628.97,15.0],[628.98,11.72]]]
["binance-futures","BNBUSDT",1742639298055,[[628.81,12.54],[628.8,34.66],[628.79,4.0],[628.78,3.06],[628.77,9.76]],[[628.82,3.69],[628.83,0.05],[628.84,2.92],[628.85,7.48],[628.86,0.66]]]
["binance-futures","BNBUSDT",1742639348354,[[628.9,27.97],[628.89,5.18],[628.88,2.89],[628.87,2.64],[628.86,12.72]],[[628.91,34.65],[628.92,0.71],[628.93,6.85],[628.95,2.6],[628.96,2.49]]]
["binance-futures","BNBUSDT",1742639379253,[[628.91,15.92],[628.9,33.16],[628.89,5.95],[628.88,2.92],[628.87,2.07]],[[628.92,2.23],[628.93,0.31],[628.94,1.41],[628.95,0.81],[628.96,2.89]]]
["binance-futures","BNBUSDT",1742639427701,[[628.91,90.24],[628.9,24.65],[628.89,0.81],[628.88,2.9],[628.87,4.92]],[[628.92,15.63],[628.93,11.12],[628.94,5.38],[628.95,0.02],[628.97,0.44]]]
["binance-futures","BNBUSDT",1742639459222,[[628.91,5.38],[628.9,0.02],[628.88,8.97],[628.87,24.64],[628.86,6.79]],[[628.92,23.19],[628.93,11.74],[628.94,5.67],[628.95,2.95],[628.96,6.9]]]
["binance-futures","BNBUSDT",1742639508266,[[628.7,7.02],[628.69,3.18],[628.68,4.91],[628.66,6.95],[628.65,13.98]],[[628.71,16.24],[628.72,4.56],[628.74,7.66],[628.75,6.99],[628.76,4.49]]]
["binance-futures","BNBUSDT",1742639552335,[[629.2,46.19],[629.19,13.25],[629.18,4.05],[629.17,2.29],[629.16,15.51]],[[629.21,15.74],[629.22,0.2],[629.24,0.79],[629.25,0.08],[629.26,2.44]]]
["binance-futures","BNBUSDT",1742639586145,[[629.1,0.18],[629.09,0.01],[629.08,4.11],[629.07,26.44],[629.06,0.41]],[[629.11,51.7],[629.12,14.81],[629.13,14.43],[629.14,15.06],[629.15,9.43]]]
["binance-futures","BNBUSDT",1742639636132,[[629.02,37.57],[629.01,26.34],[629.0,24.15],[628.99,33.99],[628.98,9.51]],[[629.03,21.79],[629.05,24.48],[629.06,11.73],[629.07,4.36],[629.08,22.64]]]
["binance-futures","BNBUSDT",1742639662387,[[629.05,75.69],[629.04,6.29],[629.03,1.0],[629.02,3.18],[629.01,24.59]],[[629.06,18.75],[629.07,0.06],[629.08,1.17],[629.1,3.8],[629.12,2.1]]]
["binance-futures","BNBUSDT",1742639704144,[[628.9,8.19],[628.89,38.46],[628.88,2.47],[628.87,0.65],[628.86,19.54]],[[628.91,48.44],[628.92,10.87],[628.93,5.71],[628.94,2.96],[628.95,10.14]]]
["binance-futures","BNBUSDT",1742639752322,[[628.89,12.34],[628.88,3.57],[628.87,0.64],[628.86,19.12],[628.85,10.45]],[[628.9,4.72],[628.92,4.26],[628.93,0.61],[628.94,5.17],[628.95,0.05]]]
["binance-futures","BNBUSDT",1742639780114,[[629.45,31.13],[629.44,27.78],[629.43,9.07],[629.42,0.35],[629.41,17.4]],[[629.46,39.99],[629.47,0.46],[629.5,0.04],[629.51,1.32],[629.52,5.58]]]
["binance-futures","BNBUSDT",1742639826708,[[629.11,9.34],[629.1,4.98],[629.09,1.31],[629.08,7.78],[629.07,14.49]],[[629.12,21.41],[629.13,13.94],[629.14,7.48],[629.15,4.37],[629.16,5.08]]]
["binance-futures","BNBUSDT",1742639872686,[[629.08,11.46],[629.07,0.02],[629.06,5.53],[629.05,6.7],[629.04,30.48]],[[629.09,3.76],[629.1,4.45],[629.11,3.84],[629.12,26.11],[629.13,6.46]]]
["binance-futures","BNBUSDT",1742639897425,[[629.29,10.26],[629.28,11.96],[629.25,18.13],[629.24,25.61],[629.23,30.74]],[[629.3,8.48],[629.31,0.09],[629.32,4.45],[629.33,0.24],[629.34,4.45]]]
["binance-futures","BNBUSDT",1742639944520,[[629.39,14.84],[629.38,5.22],[629.37,1.6],[629.36,5.03],[629.35,5.45]],[[629.4,6.17],[629.41,0.06],[629.42,4.24],[629.43,0.79],[629.44,5.42]]]
["binance-futures","BNBUSDT",1742640025179,[[629.06,28.82],[629.05,1.97],[629.04,4.34],[629.03,2.18],[629.02,7.02]],[[629.07,50.23],[629.08,4.19],[629.09,4.01],[629.1,13.39],[629.11,9.43]]]
["binance-futures","BNBUSDT",1742640028812,[[628.88,16.99],[628.87,0.33],[628.86,3.47],[628.84,1.3],[628.77,34.44]],[[628.89,54.93],[628.9,28.44],[628.91,23.82],[628.92,17.63],[628.93,29.53]]]
["binance-futures","BNBUSDT",1742640068352,[[629.12,12.18],[629.11,4.08],[629.1,4.81],[629.09,6.76],[629.08,9.46]],[[629.13,17.16],[629.14,21.54],[629.15,2.86],[629.16,0.54],[629.17,1.77]]]
["binance-futures","BNBUSDT",1742640132978,[[629.11,110.39],[629.1,31.07],[629.09,22.51],[629.08,32.23],[629.07,11.18]],[[629.12,0.52],[629.16,0.01],[629.19,2.18],[629.2,1.41],[629.21,2.36]]]
["binance-futures","BNBUSDT",1742640182882,[[628.92,30.94],[628.91,10.44],[628.9,3.81],[628.89,31.49],[628.88,11.62]],[[628.93,2.91],[628.94,0.06],[628.95,0.01],[628.96,4.62],[628.97,1.84]]]
["binance-futures","BNBUSDT",1742640189773,[[628.92,29.87],[628.91,4.75],[628.9,3.81],[628.89,12.03],[628.88,6.48]],[[628.93,13.99],[628.94,25.03],[628.95,3.06],[628.96,4.6],[628.98,15.72]]]
["binance-futures","BNBUSDT",1742640262847,[[629.26,28.8],[629.25,1.29],[629.24,0.74],[629.23,0.64],[629.22,5.04]],[[629.27,9.5],[629.28,4.57],[629.29,5.17],[629.3,4.39],[629.42,0.79]]]
["binance-futures","BNBUSDT",1742640306753,[[629.01,8.86],[629.0,2.86],[628.99,1.29],[628.98,7.92],[628.97,6.51]],[[629.02,30.97],[629.03,20.85],[629.04,5.54],[629.06,4.17],[629.07,11.81]]]
["binance-futures","BNBUSDT",1742640334130,[[628.99,0.51],[628.96,0.01],[628.95,0.02],[628.94,1.0],[628.93,2.44]],[[629.0,53.47],[629.01,4.05],[629.02,28.85],[629.04,9.31],[629.05,21.88]]]
["binance-futures","BNBUSDT",1742640375110,[[628.6,21.04],[628.59,0.02],[628.58,2.16],[628.57,11.42],[628.56,9.74]],[[628.61,13.42],[628.62,17.18],[628.63,3.3],[628.64,3.58],[628.65,0.47]]]
["binance-futures","BNBUSDT",1742640413222,[[628.41,15.46],[628.4,21.18],[628.39,50.84],[628.38,13.94],[628.37,7.29]],[[628.42,13.16],[628.43,1.52],[628.44,8.05],[628.45,6.04],[628.46,22.26]]]
["binance-futures","BNBUSDT",1742640439891,[[628.52,14.64],[628.51,7.08],[628.5,7.03],[628.49,15.88],[628.48,6.01]],[[628.53,8.92],[628.54,2.65],[628.56,5.01],[628.57,0.81],[628.63,2.87]]]
["binance-futures","BNBUSDT",1742640489550,[[628.56,27.32],[628.53,4.67],[628.52,9.31],[628.51,6.14],[628.49,34.38]],[[628.57,6.24],[628.58,23.73],[628.59,3.91],[628.6,5.82],[628.61,2.24]]]
["binance-futures","BNBUSDT",1742640520010,[[628.47,6.03],[628.45,0.64],[628.44,7.73],[628.43,25.47],[628.42,0.88]],[[628.48,21.55],[628.49,3.38],[628.5,4.93],[628.52,3.76],[628.53,4.05]]]
["binance-futures","BNBUSDT",1742640566361,[[628.37,15.34],[628.35,1.87],[628.34,3.2],[628.33,5.65],[628.32,9.51]],[[628.38,8.73],[628.39,1.95],[628.4,4.69],[628.41,5.56],[628.42,5.96]]]
["binance-futures","BNBUSDT",1742640621235,[[628.37,0.59],[628.35,2.0],[628.34,0.79],[628.33,7.33],[628.32,4.33]],[[628.38,48.96],[628.39,2.68],[628.4,6.25],[628.41,0.34],[628.42,7.42]]]
["binance-futures","BNBUSDT",1742640657515,[[628.54,33.58],[628.53,5.73],[628.52,13.91],[628.51,4.21],[628.5,10.73]],[[628.55,2.26],[628.56,0.41],[628.57,1.85],[628.58,3.46],[628.59,0.05]]]
["binance-futures","BNBUSDT",1742640706129,[[628.76,35.35],[628.75,3.46],[628.74,6.92],[628.73,10.23],[628.72,7.47]],[[628.77,3.61],[628.78,3.39],[628.79,2.01],[628.8,3.39],[628.81,1.64]]]
["binance-futures","BNBUSDT",1742640753197,[[628.53,8.1],[628.51,0.79],[628.5,4.36],[628.49,0.04],[628.48,23.7]],[[628.54,73.42],[628.55,6.01],[628.56,7.83],[628.57,14.91],[628.58,4.14]]]
["binance-futures","BNBUSDT",1742640777683,[[628.65,25.98],[628.64,11.25],[628.63,1.35],[628.62,6.54],[628.61,5.46]],[[628.66,10.26],[628.67,0.52],[628.68,4.1],[628.69,1.49],[628.7,4.44]]]
["binance-futures","BNBUSDT",1742640822585,[[628.22,18.65],[628.21,9.64],[628.2,13.57],[628.19,5.86],[628.18,31.18]],[[628.23,10.11],[628.24,3.39],[628.26,6.13],[628.27,0.64],[628.28,3.73]]]
["binance-futures","BNBUSDT",1742640846381,[[627.79,0.49],[627.78,1.5],[627.77,0.63],[627.76,0.67],[627.75,0.39]],[[627.8,24.82],[627.81,5.75],[627.82,5.06],[627.84,10.22],[627.85,0.64]]]
["binance-futures","BNBUSDT",1742640889372,[[628.07,38.73],[628.06,3.56],[628.04,3.57],[628.03,1.93]],[[628.08,3.33],[628.12,3.56],[628.13,6.17],[628.14,20.74],[628.15,1.04]]]
["binance-futures","BNBUSDT",1742640927165,[[627.34,12.29],[627.33,4.93],[627.32,3.73],[627.31,0.01],[627.29,0.5]],[[627.35,26.71],[627.36,7.14],[627.37,13.75],[627.38,9.47],[627.39,11.32]]]
["binance-futures","BNBUSDT",1742640955103,[[627.38,12.68],[627.37,1.74],[627.36,3.76],[627.34,5.52],[627.33,13.83]],[[627.39,109.12],[627.4,5.18],[627.41,28.97],[627.42,0.64],[627.43,3.21]]]
["binance-futures","BNBUSDT",1742641005099,[[627.51,29.57],[627.5,2.85],[627.49,5.24],[627.48,8.38],[627.47,21.67]],[[627.52,0.99],[627.55,2.6],[627.56,10.66],[627.57,6.27],[627.61,0.7]]]
["binance-futures","BNBUSDT",1742641052767,[[627.54,15.67],[627.53,0.37],[627.52,0.04],[627.51,6.8],[627.5,15.89]],[[627.55,7.44],[627.56,18.96],[627.6,7.41],[627.61,5.29],[627.65,4.69]]]
["binance-futures","BNBUSDT",1742641133237,[[627.65,7.68],[627.64,0.02],[627.62,4.12],[627.61,4.26],[627.6,26.27]],[[627.66,17.29],[627.67,3.91],[627.68,8.24],[627.69,3.02],[627.7,6.29]]]
["binance-futures","BNBUSDT",1742641138791,[[627.7,21.58],[627.69,1.84],[627.68,4.25],[627.67,1.48],[627.66,14.25]],[[627.71,9.65],[627.72,5.23],[627.73,1.1],[627.74,4.5],[627.75,5.2]]]
["binance-futures","BNBUSDT",1742641212101,[[627.54,7.84],[627.53,0.01],[627.5,6.01],[627.48,8.39],[627.47,3.62]],[[627.55,100.47],[627.56,14.53],[627.58,13.54],[627.59,3.15],[627.6,25.88]]]
["binance-futures","BNBUSDT",1742641251595,[[627.5,2.46],[627.49,3.18],[627.48,4.55],[627.46,4.53],[627.45,8.27]],[[627.51,10.57],[627.52,7.62],[627.53,4.96],[627.54,5.2],[627.55,1.58]]]
["binance-futures","BNBUSDT",1742641256233,[[627.5,47.18],[627.49,5.94],[627.48,4.55],[627.47,0.81],[627.46,6.59]],[[627.51,13.23],[627.52,9.35],[627.53,4.89],[627.54,5.27],[627.55,1.58]]]
["binance-futures","BNBUSDT",1742641321251,[[627.99,15.18],[627.98,4.3],[627.97,20.77],[627.96,82.44],[627.95,4.49]],[[628.0,7.44],[628.01,0.24],[628.02,2.99],[628.03,2.17],[628.04,0.03]]]
["binance-futures","BNBUSDT",1742641359797,[[627.79,25.88],[627.78,17.16],[627.76,0.01],[627.75,0.13],[627.74,4.53]],[[627.8,9.34],[627.81,0.02],[627.84,1.66],[627.85,2.51],[627.86,1.71]]]
["binance-futures","BNBUSDT",1742641387986,[[628.01,14.56],[628.0,7.14],[627.99,10.35],[627.98,32.33],[627.97,0.64]],[[628.02,9.48],[628.03,22.57],[628.04,2.3],[628.05,3.31],[628.06,1.88]]]
["binance-futures","BNBUSDT",1742641439257,[[627.82,26.46],[627.81,8.11],[627.8,12.66],[627.79,0.65],[627.78,35.38]],[[627.83,29.06],[627.84,23.47],[627.85,6.47],[627.86,3.88],[627.87,8.69]]]
["binance-futures","BNBUSDT",1742641483266,[[627.88,6.14],[627.86,3.88],[627.85,0.64],[627.84,10.24],[625.62,0.46]],[[627.89,21.02],[627.9,1.83],[627.91,2.34],[627.92,3.75],[627.93,4.48]]]
["binance-futures","BNBUSDT",1742641507759,[[627.78,11.81],[627.74,3.72],[627.72,7.21],[627.71,5.37],[627.7,13.18]],[[627.79,14.31],[627.8,1.19],[627.81,1.48],[627.82,2.41],[627.83,1.6]]]
["binance-futures","BNBUSDT",1742641541402,[[627.74,18.63],[627.73,5.99],[627.72,4.66],[627.7,25.69],[627.67,3.96]],[[627.75,11.12],[627.77,4.35],[627.78,4.07],[627.79,25.26],[627.8,0.9]]]
["binance-futures","BNBUSDT",1742641603424,[[627.9,37.1],[627.89,15.65],[627.88,18.77],[627.87,11.83],[627.86,9.04]],[[627.91,4.28],[627.92,0.05],[627.93,0.04],[627.94,9.32],[627.95,0.5]]]
["binance-futures","BNBUSDT",1742641631291,[[627.8,2.45],[627.79,0.64],[627.77,0.03],[627.76,5.61],[627.75,8.05]],[[627.81,3.19],[627.82,16.31],[627.84,0.06],[627.85,10.83],[627.86,12.25]]]
["binance-futures","BNBUSDT",1742641677262,[[627.54,12.46],[627.53,0.01],[627.51,9.93],[627.5,16.45],[627.49,0.77]],[[627.55,12.06],[627.56,2.22],[627.57,2.56],[627.58,9.6],[627.59,6.13]]]
["binance-futures","BNBUSDT",1742641704234,[[627.4,11.83],[627.39,3.19],[627.38,3.66],[627.37,0.78],[627.36,6.23]],[[627.41,42.29],[627.42,8.12],[627.43,3.24],[627.44,5.47],[627.46,8.03]]]
["binance-futures","BNBUSDT",1742641745462,[[626.89,14.97],[626.88,7.13],[626.87,1.31],[626.86,4.73],[626.85,2.26]],[[626.9,16.0],[626.91,28.84],[626.92,6.6],[626.94,22.26],[626.99,6.16]]]
["binance-futures","BNBUSDT",1742641784959,[[627.2,6.11],[627.18,2.31],[627.17,3.56],[627.16,8.63],[627.15,5.88]],[[627.21,84.29],[627.22,1.03],[627.23,22.63],[627.24,7.57],[627.25,17.3]]]
["binance-futures","BNBUSDT",1742641808047,[[627.2,15.79],[627.15,5.32],[627.13,2.19],[627.12,5.14],[627.11,0.03]],[[627.21,93.92],[627.22,28.41],[627.23,22.53],[627.24,2.98],[627.25,3.86]]]
["binance-futures","BNBUSDT",1742641844462,[[627.17,7.43],[627.16,4.44],[627.15,4.34],[627.14,4.44],[627.13,10.74]],[[627.18,15.64],[627.19,12.12],[627.2,14.48],[627.21,55.13],[627.22,5.24]]]
["binance-futures","BNBUSDT",1742641871129,[[627.14,12.1],[627.13,2.57],[627.12,9.11],[627.11,0.48],[627.1,6.19]],[[627.15,22.17],[627.16,22.58],[627.17,154.77],[627.18,2.52],[627.19,1.4]]]
["binance-futures","BNBUSDT",1742641912656,[[626.9,12.29],[626.89,2.88],[626.88,8.07],[626.86,6.66],[626.85,9.76]],[[626.91,26.74],[626.92,5.64],[626.93,0.56],[626.94,16.86],[626.95,17.29]]]
["binance-futures","BNBUSDT",1742641950122,[[626.76,11.38],[626.75,5.86],[626.74,11.7],[626.73,13.32],[626.72,4.89]],[[626.77,10.98],[626.78,17.41],[626.79,2.18],[626.8,3.43],[626.81,0.14]]]
["binance-futures","BNBUSDT",1742642013475,[[626.76,3.11],[626.73,0.01],[626.72,10.1]],[[626.77,55.52],[626.78,17.42],[626.79,5.34],[626.8,16.39],[626.81,17.55]]]
["binance-futures","BNBUSDT",1742642018184,[[626.76,7.82],[626.75,1.63],[626.74,6.26],[626.73,4.31],[626.72,7.37]],[[626.77,25.84],[626.78,4.87],[626.79,8.13],[626.8,5.68],[626.81,0.02]]]
["binance-futures","BNBUSDT",1742642060215,[[626.96,6.21],[626.95,5.78],[626.94,4.83],[626.93,5.91],[626.92,4.82]],[[626.97,12.81],[626.98,4.18],[626.99,2.13],[627.0,12.43],[627.01,0.64]]]
["binance-futures","BNBUSDT",1742642123918,[[626.85,19.33],[626.84,5.69],[626.83,0.83],[626.82,5.12],[626.8,5.41]],[[626.86,12.67],[626.87,2.37],[626.88,4.48],[626.9,5.72],[626.91,1.6]]]
["binance-futures","BNBUSDT",1742642127801,[[626.84,10.63],[626.83,3.3],[626.82,6.87],[626.81,1.95],[626.8,7.26]],[[626.85,3.31],[626.86,3.81],[626.87,0.01],[626.88,5.12],[626.89,0.64]]]
["binance-futures","BNBUSDT",1742642199930,[[627.14,2.49],[627.13,0.05],[627.11,12.05],[627.1,20.42],[627.09,13.45]],[[627.15,71.59],[627.16,22.7],[627.17,1.73],[627.18,27.01],[627.19,0.67]]]
["binance-futures","BNBUSDT",1742642247113,[[627.31,36.45],[627.3,302.26],[627.29,4.2],[627.28,7.74],[627.27,12.47]],[[627.32,3.37],[627.33,0.27],[627.34,1.83],[627.35,0.01],[627.37,2.15]]]
["binance-futures","BNBUSDT",1742642294873,[[627.12,20.6],[627.11,3.01],[627.1,11.85],[627.09,5.57],[627.08,9.3]],[[627.13,31.53],[627.14,14.34],[627.15,16.24],[627.16,27.27],[627.18,7.32]]]
["binance-futures","BNBUSDT",1742642327756,[[627.06,22.18],[627.05,0.23],[627.04,7.47],[627.03,4.03],[627.02,6.64]],[[627.07,10.87],[627.08,1.56],[627.09,5.3],[627.11,0.44],[627.17,1.23]]]
["binance-futures","BNBUSDT",1742642369601,[[627.03,60.86],[627.01,3.01],[627.0,0.64],[626.99,6.12],[626.98,7.22]],[[627.04,5.97],[627.05,0.13],[627.06,1.58],[627.07,3.24],[627.08,0.08]]]
["binance-futures","BNBUSDT",1742642416730,[[626.98,2.88],[626.96,0.02],[626.94,9.12],[626.93,1.6],[626.92,1.57]],[[626.99,49.25],[627.0,36.34],[627.01,12.79],[627.02,15.66],[627.03,34.65]]]
["binance-futures","BNBUSDT",1742642442448,[[626.69,19.08],[626.68,0.14],[626.67,3.5],[626.66,3.27],[626.65,8.34]],[[626.7,9.34],[626.71,0.17],[626.72,1.01],[626.73,2.06],[626.74,5.39]]]
["binance-futures","BNBUSDT",1742642495206,[[626.77,3.7],[626.74,5.12],[626.73,7.01],[626.72,8.19],[626.71,5.66]],[[626.78,27.35],[626.79,6.21],[626.8,6.68],[626.81,6.69],[626.82,14.69]]]
["binance-futures","BNBUSDT",1742642528055,[[626.86,28.14],[626.85,50.18],[626.84,8.16],[626.83,179.46],[626.82,19.6]],[[626.87,2.51],[626.88,0.59],[626.89,3.58],[626.9,5.15],[626.91,1.61]]]
["binance-futures","BNBUSDT",1742642576608,[[626.9,18.19],[626.89,8.48],[626.88,16.02],[626.87,30.1],[626.86,5.77]],[[626.91,27.52],[626.92,4.82],[626.94,10.43],[626.95,2.24],[626.96,9.19]]]
["binance-futures","BNBUSDT",1742642619577,[[627.26,23.7],[627.25,1.97],[627.24,5.81],[627.22,6.54],[627.21,1.91]],[[627.27,23.77],[627.28,8.7],[627.29,3.94],[627.3,11.43],[627.31,17.61]]]
["binance-futures","BNBUSDT",1742642649620,[[627.29,9.6],[627.28,7.08],[627.27,4.24],[627.26,5.33],[627.25,0.72]],[[627.3,16.71],[627.31,1.3],[627.32,9.14],[627.33,1.87],[627.34,6.62]]]
["binance-futures","BNBUSDT",1742642694105,[[626.94,0.05],[626.93,0.31],[626.92,0.02],[626.91,4.5],[626.88,3.8]],[[626.95,34.61],[626.96,14.69],[626.97,24.38],[626.98,4.99],[626.99,23.11]]]
["binance-futures","BNBUSDT",1742642722511,[[627.0,26.34],[626.99,6.12],[626.98,6.54],[626.97,13.44],[626.96,9.59]],[[627.01,0.99],[627.02,0.61],[627.03,2.27],[627.04,6.93],[627.05,3.14]]]
["binance-futures","BNBUSDT",1742642766513,[[627.56,7.37],[627.55,4.01],[627.54,8.9],[627.53,0.01],[627.51,21.43]],[[627.57,9.36],[627.58,19.45],[627.59,1.0],[627.6,1.06],[627.61,2.49]]]
["binance-futures","BNBUSDT",1742642807594,[[627.66,13.54],[627.65,0.03],[627.64,4.36],[627.63,1.78],[627.62,4.71]],[[627.67,19.54],[627.68,9.39],[627.7,0.4],[627.72,9.72],[627.73,2.4]]]
["binance-futures","BNBUSDT",1742642836025,[[627.66,1.29],[627.65,0.03],[627.64,4.36],[627.62,5.52],[627.61,0.66]],[[627.67,41.16],[627.68,2.95],[627.69,1.95],[627.7,3.56],[627.71,0.14]]]
["binance-futures","BNBUSDT",1742642886300,[[627.36,16.37],[627.34,5.04],[627.32,9.89],[627.31,9.32]],[[627.37,39.38],[627.38,9.08],[627.39,9.75],[627.4,5.09],[627.41,0.62]]]
["binance-futures","BNBUSDT",1742642932666,[[627.44,0.04],[627.43,0.8],[627.42,5.71],[627.41,0.01],[627.4,10.16]],[[627.45,10.74],[627.46,8.72],[627.47,8.04],[627.48,10.66],[627.49,8.66]]]
["binance-futures","BNBUSDT",1742642965440,[[627.26,1.77],[627.24,0.53],[627.23,4.02],[627.22,6.73],[627.21,9.27]],[[627.27,26.8],[627.28,29.15],[627.29,37.29],[627.3,18.96],[627.31,30.1]]]
["binance-futures","BNBUSDT",1742643013173,[[627.12,63.16],[627.11,3.69],[627.1,13.2],[627.09,11.17],[627.08,17.25]],[[627.13,9.67],[627.14,0.11],[627.15,7.14],[627.16,0.71],[627.18,12.15]]]
["binance-futures","BNBUSDT",1742643093856,[[627.18,0.59],[627.17,3.19],[627.16,1.77],[627.15,4.56],[627.14,11.37]],[[627.19,18.12],[627.2,5.18],[627.21,3.93],[627.22,9.77],[627.24,15.22]]]
["binance-futures","BNBUSDT",1742643099771,[[627.18,4.48],[627.16,6.73],[627.15,4.8],[627.14,9.02],[627.13,3.02]],[[627.19,12.77],[627.2,5.54],[627.21,2.93],[627.22,5.72],[627.23,1.01]]]
["binance-futures","BNBUSDT",1742643151619,[[627.03,16.0],[627.02,31.39],[627.01,2.65],[627.0,16.58],[626.99,0.04]],[[627.04,19.05],[627.05,1.82],[627.06,7.74],[627.08,23.81],[627.15,14.3]]]
["binance-futures","BNBUSDT",1742643227796,[[626.83,181.44],[626.82,9.3],[626.81,3.63],[626.8,17.56],[626.79,3.41]],[[626.84,42.64],[626.85,4.97],[626.86,32.59],[626.87,0.81],[626.88,6.06]]]
["binance-futures","BNBUSDT",1742643271706,[[626.66,2.32],[626.65,3.21],[626.63,3.14],[626.62,0.17],[626.61,5.99]],[[626.67,41.16],[626.68,7.46],[626.69,3.37],[626.7,8.85],[626.71,4.34]]]
["binance-futures","BNBUSDT",1742643294757,[[626.14,3.68],[626.13,1.7],[626.12,5.4],[626.11,3.19],[626.1,9.42]],[[626.15,10.19],[626.16,8.26],[626.17,0.64],[626.18,7.06],[626.19,11.26]]]
["binance-futures","BNBUSDT",1742643326261,[[625.53,5.46],[625.51,7.85],[625.5,2.95],[625.49,7.63],[625.48,0.02]],[[625.54,19.8],[625.55,11.34],[625.56,0.64],[625.57,0.64],[625.58,6.74]]]
["binance-futures","BNBUSDT",1742643370114,[[625.37,11.52],[625.36,0.23],[625.35,2.7],[625.34,8.2],[625.33,4.42]],[[625.38,39.29],[625.39,13.25],[625.4,22.36],[625.41,79.57],[625.42,6.37]]]
["binance-futures","BNBUSDT",1742643397163,[[625.33,1.0],[625.32,0.9],[625.31,0.01],[625.3,9.45],[625.29,5.71]],[[625.34,28.15],[625.35,1.87],[625.36,7.66],[625.37,2.54],[625.38,17.56]]]
["binance-futures","BNBUSDT",1742643437259,[[625.03,29.06],[625.02,33.0],[625.01,0.37],[625.0,5.75],[624.99,2.39]],[[625.04,11.8],[625.05,6.67],[625.06,5.75],[625.07,11.85],[625.08,92.14]]]
["binance-futures","BNBUSDT",1742643476398,[[625.43,41.35],[625.42,30.22],[625.41,18.8],[625.4,10.23],[625.39,16.62]],[[625.44,3.66],[625.45,3.13],[625.47,4.3],[625.48,9.16],[625.49,11.17]]]
["binance-futures","BNBUSDT",1742643502781,[[625.35,21.78],[625.34,11.06],[625.33,1.6],[625.32,18.02],[625.31,11.59]],[[625.36,3.19],[625.38,13.6],[625.39,0.66],[625.4,24.83],[625.41,5.52]]]
["binance-futures","BNBUSDT",1742643544968,[[625.53,19.69],[625.52,7.9],[625.51,1.98],[625.5,14.11],[625.49,3.13]],[[625.54,1.33],[625.55,0.02],[625.56,0.13],[625.59,8.71],[625.62,17.77]]]
["binance-futures","BNBUSDT",1742643571813,[[625.55,8.6],[625.54,1.06],[625.53,3.4],[625.52,0.02],[625.51,0.99]],[[625.56,21.68],[625.57,5.2],[625.58,26.41],[625.59,13.29],[625.6,17.26]]]
["binance-futures","BNBUSDT",1742643615130,[[625.46,9.68],[625.45,5.75],[625.44,11.63],[625.43,6.28],[625.42,11.27]],[[625.47,66.91],[625.48,5.45],[625.49,0.04],[625.5,16.96],[625.51,77.24]]]
["binance-futures","BNBUSDT",1742643657462,[[625.43,41.72],[625.42,5.96],[625.4,2.13],[625.39,0.66],[625.38,19.97]],[[625.44,103.23],[625.45,2.71],[625.46,11.02],[625.47,0.82],[625.49,0.14]]]
["binance-futures","BNBUSDT",1742643682558,[[625.78,14.74],[625.77,0.35],[625.75,3.08],[625.74,3.89],[625.73,0.01]],[[625.79,12.59],[625.8,7.21],[625.81,2.47],[625.82,7.6],[625.83,8.85]]]
["binance-futures","BNBUSDT",1742643720997,[[626.24,0.31],[626.2,15.64],[626.19,22.33],[626.16,15.22],[626.13,9.01]],[[626.25,18.15],[626.26,7.69],[626.28,28.01],[626.29,5.14],[626.3,15.04]]]
["binance-futures","BNBUSDT",1742643775006,[[626.1,23.39],[626.09,4.8],[626.08,10.13],[626.07,10.83],[626.06,15.15]],[[626.11,11.24],[626.12,1.09],[626.14,4.28],[626.16,5.1],[626.17,1.64]]]
["binance-futures","BNBUSDT",1742643799580,[[626.21,1.37],[626.2,0.28],[626.19,0.04],[626.17,0.64],[626.16,1.43]],[[626.22,52.46],[626.23,3.31],[626.24,3.66],[626.25,18.26],[626.26,6.23]]]
["binance-futures","BNBUSDT",1742643848089,[[626.25,92.05],[626.24,0.02],[626.23,0.64],[626.22,5.52],[625.99,3.0]],[[626.26,18.25],[626.27,2.37],[626.28,17.61],[626.29,0.08],[626.3,0.44]]]
["binance-futures","BNBUSDT",1742643874235,[[626.24,8.44],[626.23,0.78],[626.22,2.33],[626.21,3.42],[626.2,5.34]],[[626.25,3.87],[626.26,3.01],[626.27,2.1],[626.28,5.44],[626.29,0.81]]]
["binance-futures","BNBUSDT",1742643924601,[[626.21,12.15],[626.2,5.08],[626.19,12.07],[626.18,21.81],[626.17,8.88]],[[626.22,28.73],[626.23,0.41],[626.24,1.19],[626.25,5.24],[626.26,3.51]]]
["binance-futures","BNBUSDT",1742643970387,[[625.92,16.12],[625.91,2.39],[625.9,7.29],[625.89,6.55],[625.88,12.06]],[[625.93,63.63],[625.94,4.48],[625.95,9.53],[625.96,10.73],[625.97,1.0]]]
["binance-futures","BNBUSDT",1742643997371,[[626.19,35.99],[626.18,5.6],[626.17,1.05],[626.16,15.88],[626.15,3.21]],[[626.2,14.47],[626.21,0.02],[626.22,5.61],[626.24,5.63],[626.26,10.94]]]
["binance-futures","BNBUSDT",1742644048577,[[626.25,0.31],[626.22,4.94],[626.21,2.9],[626.18,32.01],[626.13,31.49]],[[626.26,16.97],[626.27,0.51],[626.28,5.83],[626.29,4.69],[626.3,14.68]]]
["binance-futures","BNBUSDT",1742644116118,[[626.27,0.39],[626.25,1.18],[626.24,0.01],[626.22,4.01],[626.21,0.08]],[[626.28,71.13],[626.29,42.35],[626.3,37.39],[626.31,28.41],[626.32,31.37]]]
["binance-futures","BNBUSDT",1742644162206,[[626.0,37.49],[625.99,1.08],[625.98,2.62],[625.97,5.35],[625.96,9.36]],[[626.01,21.69],[626.02,1.9],[626.03,4.76],[626.07,6.58],[626.08,4.22]]]
["binance-futures","BNBUSDT",1742644166646,[[626.06,57.37],[626.05,21.9],[626.04,6.77],[626.03,2.01],[626.02,40.57]],[[626.07,1.55],[626.08,0.05],[626.09,5.04],[626.1,0.82],[626.11,1.04]]]
["binance-futures","BNBUSDT",1742644235346,[[626.06,23.55],[626.05,19.69],[626.04,21.4],[626.03,21.02],[626.02,23.37]],[[626.07,13.96],[626.08,0.67],[626.1,2.73],[626.11,8.81],[626.12,6.34]]]
["binance-futures","BNBUSDT",1742644284311,[[626.05,15.48],[626.04,5.69],[626.02,5.07],[626.01,9.49],[626.0,9.43]],[[626.06,14.39],[626.07,1.22],[626.08,8.97],[626.09,17.27],[626.1,7.35]]]
["binance-futures","BNBUSDT",1742644290126,[[626.05,15.39],[626.04,5.69],[626.03,0.81],[626.02,5.07],[626.01,6.5]],[[626.06,13.34],[626.07,1.29],[626.08,5.28],[626.09,17.27],[626.1,6.71]]]
["binance-futures","BNBUSDT",1742644366616,[[626.05,32.57],[626.04,0.01],[626.03,1.19],[626.02,8.78],[626.01,0.38]],[[626.06,44.38],[626.07,17.6],[626.08,7.98],[626.09,24.56],[626.1,21.11]]]
["binance-futures","BNBUSDT",1742644407077,[[626.21,33.6],[626.2,21.9],[626.19,16.39],[626.18,24.86],[626.17,27.93]],[[626.22,1.35],[626.23,0.3],[626.24,3.01],[626.25,1.28],[626.26,1.94]]]
["binance-futures","BNBUSDT",1742644443077,[[626.27,19.18],[626.26,8.12],[626.25,3.04],[626.24,5.6],[626.23,8.76]],[[626.28,23.03],[626.29,0.64],[626.3,5.6],[626.31,2.5],[626.32,7.38]]]
["binance-futures","BNBUSDT",1742644494310,[[626.1,16.0],[626.09,3.42],[626.08,10.36],[626.07,10.87],[626.06,10.45]],[[626.11,13.21],[626.12,15.6],[626.13,2.91],[626.14,17.74],[626.15,16.44]]]
["binance-futures","BNBUSDT",1742644543400,[[625.96,15.8],[625.95,1.83],[625.94,5.82],[625.93,0.72],[625.92,5.67]],[[625.97,29.04],[625.98,3.44],[625.99,3.41],[626.0,17.9],[626.01,1.91]]]
["binance-futures","BNBUSDT",1742644575430,[[626.22,6.11],[626.21,0.05],[626.2,3.1],[626.19,3.99],[626.18,0.07]],[[626.23,23.28],[626.24,7.48],[626.25,8.66],[626.26,23.69],[626.27,4.48]]]
["binance-futures","BNBUSDT",1742644628772,[[626.68,44.54],[626.67,6.88],[626.66,5.03],[626.65,10.52],[626.64,10.72]],[[626.69,18.76],[626.7,5.08],[626.71,0.69],[626.72,5.46],[626.74,1.15]]]
["binance-futures","BNBUSDT",1742644675443,[[626.68,27.67],[626.67,5.93],[626.66,0.14],[626.64,27.67],[626.63,3.22]],[[626.69,26.93],[626.7,12.86],[626.71,15.24],[626.72,5.03],[626.73,30.43]]]
["binance-futures","BNBUSDT",1742644706315,[[626.83,7.5],[626.82,5.42],[626.81,0.3],[626.8,5.03],[626.79,2.37]],[[626.84,12.57],[626.85,2.86],[626.86,4.77],[626.87,2.07],[626.88,18.41]]]
["binance-futures","BNBUSDT",1742644744385,[[627.2,23.86],[627.19,31.58],[627.18,8.5],[627.17,0.12],[627.16,4.54]],[[627.21,4.45],[627.22,0.02],[627.23,2.68],[627.24,3.22],[627.25,3.18]]]
["binance-futures","BNBUSDT",1742644772620,[[627.19,28.09],[627.18,15.94],[627.15,6.81],[627.14,4.68],[627.13,2.64]],[[627.2,37.3],[627.21,7.22],[627.22,23.12],[627.24,24.26],[627.25,13.85]]]
["binance-futures","BNBUSDT",1742644817478,[[626.87,13.77],[626.86,12.76],[626.85,10.78],[626.84,4.52],[626.83,12.14]],[[626.88,30.09],[626.89,0.02],[626.9,2.52],[626.91,6.53],[626.92,5.35]]]
["binance-futures","BNBUSDT",1742644858276,[[627.22,96.83],[627.21,0.04],[627.2,6.23],[627.19,3.51],[627.18,14.97]],[[627.23,11.24],[627.26,4.52],[627.27,8.2],[627.28,12.44],[627.29,9.13]]]
["binance-futures","BNBUSDT",1742644880908,[[626.98,2.44],[626.96,0.07],[626.95,0.79],[626.94,5.71],[626.88,1.7]],[[626.99,47.0],[627.0,35.1],[627.01,9.68],[627.02,5.78],[627.03,6.6]]]
["binance-futures","BNBUSDT",1742644925289,[[626.9,84.62],[626.89,7.0],[626.88,31.14],[626.87,2.47],[626.86,23.87]],[[626.91,44.76],[626.92,70.75],[626.93,18.82],[626.94,23.71],[626.95,2.22]]]
["binance-futures","BNBUSDT",1742644955083,[[627.14,14.72],[627.13,5.94],[627.12,8.86],[627.11,13.97],[627.1,10.08]],[[627.15,13.03],[627.16,1.89],[627.17,0.14],[627.18,8.71],[627.19,1.01]]]
["binance-futures","BNBUSDT",1742645009420,[[627.1,399.69],[627.09,0.14],[627.08,2.22],[627.07,0.67],[627.06,11.78]],[[627.11,18.14],[627.13,0.05],[627.14,21.93],[627.15,7.88],[627.16,8.76]]]
["binance-futures","BNBUSDT",1742645056641,[[627.2,1.84],[627.19,0.02],[627.18,48.17],[627.17,246.08],[627.16,9.8]],[[627.21,27.51],[627.22,10.23],[627.23,6.03],[627.24,15.68],[627.25,19.63]]]
["binance-futures","BNBUSDT",1742645119252,[[627.14,40.63],[627.13,1.7],[627.12,4.07],[627.11,0.01],[627.1,18.9]],[[627.15,42.56],[627.17,1.29],[627.18,15.39],[627.19,27.08],[627.2,8.01]]]
["binance-futures","BNBUSDT",1742645124153,[[627.14,51.61],[627.13,1.7],[627.12,5.81],[627.11,8.16],[627.1,17.53]],[[627.15,40.8],[627.16,0.22],[627.17,1.29],[627.18,20.9],[627.19,27.88]]]
["binance-futures","BNBUSDT",1742645162953,[[626.82,38.78],[626.81,7.54],[626.8,27.51],[626.79,32.32],[626.78,10.23]],[[626.83,36.44],[626.84,18.6],[626.85,5.04],[626.86,10.2],[626.87,54.76]]]
["binance-futures","BNBUSDT",1742645226234,[[627.31,43.43],[627.3,48.23],[627.29,30.2],[627.28,39.95],[627.27,42.9]],[[627.32,6.94],[627.33,26.83],[627.34,5.55],[627.35,2.29],[627.36,14.86]]]
["binance-futures","BNBUSDT",1742645231350,[[627.32,34.94],[627.31,45.31],[627.3,32.03],[627.29,32.8],[627.28,42.32]],[[627.33,31.65],[627.34,4.52],[627.35,12.96],[627.36,14.2],[627.37,2.19]]]
["binance-futures","BNBUSDT",1742645305092,[[627.38,242.4],[627.37,45.07],[627.36,26.31],[627.35,0.34],[627.34,42.98]],[[627.39,3.86],[627.4,12.09],[627.41,16.07],[627.42,0.07],[627.43,3.52]]]
["binance-futures","BNBUSDT",1742645344310,[[627.54,11.98],[627.52,0.21],[627.51,4.67],[627.5,15.39],[627.49,38.93]],[[627.55,25.33],[627.56,15.9],[627.57,11.9],[627.59,8.16],[627.6,17.83]]]
["binance-futures","BNBUSDT",1742645384006,[[627.78,25.88],[627.77,5.55],[627.76,16.51],[627.75,7.57],[627.74,12.2]],[[627.79,12.93],[627.8,16.27],[627.81,7.83],[627.82,10.32],[627.83,1.64]]]
["binance-futures","BNBUSDT",1742645407253,[[627.92,47.29],[627.89,8.46],[627.87,7.14],[627.85,6.08]],[[627.93,27.09],[627.94,19.48],[627.95,2.72],[627.96,10.79],[627.97,2.94]]]
["binance-futures","BNBUSDT",1742645448308,[[627.89,42.69],[627.88,20.31],[627.87,33.07],[627.86,17.01],[627.85,6.55]],[[627.9,11.25],[627.92,10.23],[627.93,4.68],[627.94,12.46],[627.96,17.2]]]
["binance-futures","BNBUSDT",1742645474875,[[627.93,21.63],[627.92,24.1],[627.91,61.15],[627.9,323.31],[627.89,12.7]],[[627.94,17.3],[627.95,8.12],[627.96,21.08],[627.97,0.25],[627.98,12.11]]]
["binance-futures","BNBUSDT",1742645516545,[[628.0,402.54],[627.99,7.75],[627.98,10.22],[627.97,0.69],[627.96,20.25]],[[628.01,21.82],[628.02,0.08],[628.03,20.98],[628.04,10.03],[628.05,6.92]]]
["binance-futures","BNBUSDT",1742645561819,[[627.91,21.4],[627.89,1.65],[627.88,10.99],[627.87,5.34],[627.84,8.44]],[[627.92,26.09],[627.93,8.45],[627.94,5.79],[627.95,0.11],[627.96,13.88]]]
["binance-futures","BNBUSDT",1742645591084,[[627.8,25.78],[627.79,6.48],[627.78,10.86],[627.77,1.51],[627.76,16.52]],[[627.81,2.39],[627.82,0.17],[627.83,3.3],[627.84,24.17],[627.85,0.8]]]
["binance-futures","BNBUSDT",1742645634408,[[627.82,34.62],[627.81,15.86],[627.8,9.38],[627.79,1.43],[627.78,14.96]],[[627.83,1.12],[627.84,0.86],[627.86,1.55],[627.87,1.31],[627.92,3.47]]]
["binance-futures","BNBUSDT",1742645677418,[[628.35,9.24],[628.34,3.23],[628.33,4.52],[628.32,12.32],[628.31,3.88]],[[628.36,17.52],[628.37,3.29],[628.38,11.82],[628.39,0.65],[628.4,10.91]]]
["binance-futures","BNBUSDT",1742645701628,[[628.16,3.3],[628.15,1.72],[628.14,8.97],[628.13,0.79],[628.12,9.64]],[[628.17,27.57],[628.18,14.71],[628.19,14.92],[628.2,41.89],[628.21,0.64]]]
["binance-futures","BNBUSDT",1742645742009,[[628.23,18.11],[628.22,8.51],[628.21,5.1],[628.2,25.24],[628.19,3.41]],[[628.24,29.95],[628.25,3.98],[628.26,13.37],[628.27,0.64],[628.28,7.49]]]
["binance-futures","BNBUSDT",1742645767249,[[628.39,47.34],[628.38,4.57],[628.37,1.26],[628.36,0.07],[628.35,12.16]],[[628.4,18.93],[628.41,14.86],[628.42,7.4],[628.43,2.7],[628.44,15.21]]]
["binance-futures","BNBUSDT",1742645813977,[[628.17,56.68],[628.16,14.91],[628.15,15.74],[628.14,27.43],[628.13,20.18]],[[628.18,1.32],[628.19,0.02],[628.2,0.3],[628.21,1.64],[628.22,9.12]]]
["binance-futures","BNBUSDT",1742645860453,[[627.82,14.88],[627.81,5.1],[627.8,16.24],[627.79,3.72],[627.78,13.59]],[[627.83,8.38],[627.84,12.54],[627.85,5.23],[627.86,9.42],[627.87,3.95]]]
["binance-futures","BNBUSDT",1742645888106,[[627.95,66.57],[627.94,24.57],[627.93,12.38],[627.92,18.75],[627.91,13.32]],[[627.96,0.77],[627.97,0.78],[627.98,0.24],[627.99,0.24],[628.0,0.04]]]
["binance-futures","BNBUSDT",1742645937515,[[627.78,21.21],[627.77,3.75],[627.76,5.6],[627.75,9.5],[627.74,7.17]],[[627.79,10.68],[627.8,12.12],[627.81,3.37],[627.82,8.08],[627.84,11.47]]]
["binance-futures","BNBUSDT",1742646010724,[[627.7,57.94],[627.69,1.94],[627.68,0.91],[627.67,2.71],[627.66,13.89]],[[627.71,8.03],[627.72,0.39],[627.73,67.81],[627.74,33.12],[627.78,2.33]]]
["binance-futures","BNBUSDT",1742646014535,[[627.71,14.34],[627.7,11.42],[627.69,5.68],[627.68,4.26],[627.67,6.12]],[[627.72,39.42],[627.73,55.56],[627.74,33.16],[627.75,2.08],[627.76,8.06]]]
["binance-futures","BNBUSDT",1742646066193,[[627.58,11.42],[627.57,1.35],[627.56,5.73],[627.55,27.3],[627.54,9.7]],[[627.59,16.37],[627.6,11.1],[627.61,3.29],[627.62,10.89],[627.64,14.19]]]
["binance-futures","BNBUSDT",1742646143559,[[627.49,7.57],[627.48,3.63],[627.46,2.01],[627.45,4.21],[627.38,13.47]],[[627.5,22.04],[627.51,6.14],[627.52,10.44],[627.53,17.06],[627.54,18.87]]]
["binance-futures","BNBUSDT",1742646147873,[[627.33,4.25],[627.32,2.66],[627.31,4.95],[627.3,5.57],[627.28,0.33]],[[627.34,80.95],[627.35,24.97],[627.36,47.49],[627.37,4.7],[627.38,40.38]]]
["binance-futures","BNBUSDT",1742646196402,[[627.21,15.5],[627.2,0.8],[627.18,0.81],[627.17,0.02],[627.16,1.74]],[[627.22,28.9],[627.23,4.28],[627.24,13.28],[627.25,0.64],[627.26,11.22]]]
["binance-futures","BNBUSDT",1742646279141,[[627.35,6.42],[627.33,1.29],[627.31,0.81],[627.3,6.13],[627.29,1.7]],[[627.36,51.01],[627.37,4.4],[627.38,13.27],[627.39,5.76],[627.4,7.63]]]
["binance-futures","BNBUSDT",1742646336092,[[627.32,5.41],[627.31,1.49],[627.3,2.41],[627.29,1.7],[627.28,8.9]],[[627.33,48.36],[627.34,10.54],[627.35,14.48],[627.36,11.81],[627.37,4.08]]]
["binance-futures","BNBUSDT",1742646360062,[[627.28,40.33],[627.27,0.02],[627.26,1.92],[627.25,2.74],[627.24,12.65]],[[627.29,30.03],[627.3,3.52],[627.31,2.56],[627.33,5.09],[627.34,9.64]]]
["binance-futures","BNBUSDT",1742646395111,[[627.35,17.65],[627.34,23.87],[627.33,10.48],[627.32,30.87],[627.31,25.92]],[[627.36,15.51],[627.37,1.69],[627.38,9.17],[627.39,7.04],[627.4,57.99]]]
["binance-futures","BNBUSDT",1742646438407,[[627.64,41.41],[627.63,17.51],[627.62,11.55],[627.61,0.91],[627.6,18.75]],[[627.65,6.64],[627.66,0.03],[627.67,4.15],[627.68,0.5],[627.69,2.0]]]
["binance-futures","BNBUSDT",1742646460278,[[627.66,7.7],[627.65,2.31],[627.64,8.98],[627.63,7.98],[627.6,9.83]],[[627.67,27.33],[627.68,8.23],[627.69,7.19],[627.7,10.17],[627.71,26.79]]]
["binance-futures","BNBUSDT",1742646510340,[[627.77,8.54],[627.76,10.24],[627.75,0.06],[627.74,8.16],[627.73,5.21]],[[627.78,9.6],[627.79,2.29],[627.8,1.77],[627.81,2.16],[627.82,2.2]]]
["binance-futures","BNBUSDT",1742646555515,[[627.65,9.73],[627.64,7.05],[627.63,2.2],[627.62,9.0],[627.61,2.93]],[[627.66,8.34],[627.67,3.32],[627.68,2.33],[627.69,0.02],[627.7,2.84]]]
["binance-futures","BNBUSDT",1742646579030,[[627.65,22.98],[627.64,7.05],[627.63,3.19],[627.62,6.73],[627.61,0.78]],[[627.66,7.89],[627.67,6.52],[627.68,2.33],[627.69,0.02],[627.7,4.42]]]
["binance-futures","BNBUSDT",1742646622184,[[627.52,12.95],[627.51,4.1],[627.5,3.38],[627.49,10.01],[627.48,19.78]],[[627.53,17.42],[627.54,10.49],[627.55,13.2],[627.56,5.92],[627.57,12.68]]]
["binance-futures","BNBUSDT",1742646654329,[[627.54,20.37],[627.53,11.61],[627.52,13.95],[627.51,9.81],[627.5,9.64]],[[627.55,17.87],[627.56,13.26],[627.57,13.17],[627.58,6.71],[627.59,15.42]]]
["binance-futures","BNBUSDT",1742646698204,[[627.75,8.13],[627.74,1.79],[627.73,3.55],[627.72,6.5],[627.71,5.11]],[[627.76,14.41],[627.77,0.4],[627.78,1.64],[627.79,0.67],[627.8,1.8]]]
["binance-futures","BNBUSDT",1742646740587,[[627.65,25.62],[627.64,10.22],[627.63,1.88],[627.62,2.51],[627.61,12.32]],[[627.66,13.79],[627.67,3.08],[627.68,4.2],[627.69,0.81],[627.7,0.13]]]
["binance-futures","BNBUSDT",1742646769677,[[627.74,3.74],[627.7,1.79],[627.69,3.53],[627.68,5.3],[627.63,7.73]],[[627.75,43.03],[627.76,1.07],[627.77,2.03],[627.78,1.77],[627.79,1.49]]]
["binance-futures","BNBUSDT",1742646818339,[[627.88,43.2],[627.87,28.61],[627.86,43.12],[627.85,2.86],[627.84,16.24]],[[627.89,3.17],[627.9,0.01],[627.91,6.49],[627.92,1.62],[627.93,0.59]]]
["binance-futures","BNBUSDT",1742646858586,[[627.57,0.64],[627.56,0.02],[627.55,0.79],[627.54,4.01],[627.53,1.81]],[[627.58,49.69],[627.59,31.25],[627.6,7.71],[627.61,4.01],[627.62,32.15]]]
["binance-futures","BNBUSDT",1742646885507,[[627.48,27.39],[627.47,0.07],[627.46,3.43],[627.45,3.18],[627.44,8.07]],[[627.49,5.89],[627.5,4.34],[627.51,3.45],[627.53,2.09],[627.54,6.77]]]
["binance-futures","BNBUSDT",1742646928022,[[627.44,38.08],[627.43,3.33],[627.42,0.81],[627.41,0.8],[627.4,9.93]],[[627.45,10.76],[627.46,5.29],[627.47,2.99],[627.48,2.26],[627.49,5.78]]]
["binance-futures","BNBUSDT",1742646958857,[[627.6,107.08],[627.59,49.67],[627.58,76.95],[627.57,2.81],[627.56,33.92]],[[627.61,7.27],[627.62,0.01],[627.63,0.33],[627.64,0.12],[627.66,6.94]]]
["binance-futures","BNBUSDT",1742647003378,[[627.69,89.54],[627.68,37.35],[627.67,8.22],[627.66,43.25],[627.65,34.5]],[[627.7,1.24],[627.71,0.15],[627.72,0.45],[627.73,0.75],[627.74,2.03]]]
["binance-futures","BNBUSDT",1742647050878,[[627.79,12.06],[627.78,9.01],[627.77,3.22],[627.76,8.69],[627.75,12.06]],[[627.8,24.12],[627.81,0.13],[627.82,0.43],[627.83,2.4],[627.84,9.04]]]
["binance-futures","BNBUSDT",1742647084367,[[627.87,18.14],[627.86,1.67],[627.85,3.89],[627.84,7.87],[627.83,0.23]],[[627.88,21.48],[627.89,5.23],[627.9,4.73],[627.91,4.58],[627.92,13.99]]]
["binance-futures","BNBUSDT",1742647134639,[[627.6,26.01],[627.59,2.15],[627.58,5.17],[627.57,3.76],[627.56,8.08]],[[627.61,17.76],[627.62,7.23],[627.63,12.84],[627.64,6.45],[627.65,8.64]]]
["binance-futures","BNBUSDT",1742647203102,[[627.79,72.29],[627.78,16.81],[627.77,0.68],[627.76,13.41],[627.75,15.06]],[[627.8,19.18],[627.81,2.31],[627.82,11.55],[627.85,0.68],[627.87,10.27]]]
["binance-futures","BNBUSDT",1742647241554,[[628.15,21.62],[628.14,28.43],[628.13,21.62],[628.12,25.4],[628.11,35.24]],[[628.16,2.28],[628.17,5.49],[628.18,25.77],[628.2,1.58],[628.21,0.65]]]
["binance-futures","BNBUSDT",1742647245859,[[628.25,25.43],[628.24,7.09],[628.23,7.18],[628.22,7.09],[628.21,10.17]],[[628.26,9.01],[628.27,0.02],[628.28,7.14],[628.29,2.01],[628.3,8.38]]]
["binance-futures","BNBUSDT",1742647312043,[[628.12,16.88],[628.1,8.45],[628.09,0.71],[628.08,29.4],[628.07,0.81]],[[628.13,11.13],[628.14,7.78],[628.15,1.43],[628.16,7.21],[628.23,12.71]]]
["binance-futures","BNBUSDT",1742647363354,[[628.05,2.46],[628.04,0.36],[628.03,0.68],[628.02,9.26],[628.01,5.83]],[[628.06,16.69],[628.07,3.86],[628.08,2.81],[628.09,1.93],[628.1,7.77]]]
["binance-futures","BNBUSDT",1742647369910,[[628.05,3.1],[628.04,0.36],[628.03,5.36],[628.02,8.31],[628.01,5.83]],[[628.06,18.03],[628.07,3.96],[628.08,2.81],[628.09,1.93],[628.1,7.77]]]
["binance-futures","BNBUSDT",1742647446560,[[628.1,30.77],[628.08,0.2],[628.05,7.34],[628.04,6.92],[628.03,3.96]],[[628.11,44.34],[628.12,27.42],[628.13,3.19],[628.14,17.38],[628.15,5.05]]]
["binance-futures","BNBUSDT",1742647493237,[[627.77,2.54],[627.76,6.9],[627.75,3.65],[627.74,7.2],[627.73,0.64]],[[627.78,15.87],[627.79,3.03],[627.8,9.64],[627.81,11.72],[627.82,14.34]]]
["binance-futures","BNBUSDT",1742647522571,[[627.67,6.01],[627.66,0.04],[627.65,26.0],[627.64,6.48],[627.63,30.42]],[[627.68,50.92],[627.69,14.57],[627.7,14.66],[627.71,0.04],[627.72,24.57]]]
["binance-futures","BNBUSDT",1742647573116,[[627.59,15.42],[627.57,4.41],[627.56,9.32],[627.55,29.44],[627.54,14.79]],[[627.6,46.86],[627.61,24.14],[627.62,23.04],[627.63,12.76],[627.64,18.66]]]
["binance-futures","BNBUSDT",1742647623980,[[627.73,42.02],[627.72,59.87],[627.71,64.63],[627.7,7.36],[627.69,21.41]],[[627.74,0.03],[627.75,0.53],[627.76,8.02],[627.81,4.72],[627.82,6.09]]]
["binance-futures","BNBUSDT",1742647651925,[[627.58,15.15],[627.57,0.01],[627.56,5.78],[627.54,6.09],[627.53,25.12]],[[627.59,35.86],[627.6,5.81],[627.61,18.41],[627.63,5.41],[627.64,5.16]]]
["binance-futures","BNBUSDT",1742647702118,[[627.76,27.74],[627.74,2.56],[627.73,9.53],[627.72,7.33],[627.71,7.84]],[[627.77,6.57],[627.78,26.52],[627.79,5.84],[627.8,2.51],[627.81,12.23]]]
["binance-futures","BNBUSDT",1742647735318,[[627.87,8.82],[627.85,1.76],[627.84,2.73],[627.83,2.84],[627.82,8.86]],[[627.88,20.5],[627.89,17.9],[627.9,20.0],[627.91,12.32],[627.92,22.21]]]
["binance-futures","BNBUSDT",1742647791014,[[627.61,71.49],[627.6,7.53],[627.58,0.01],[627.57,9.42],[627.56,29.97]],[[627.62,10.29],[627.63,0.63],[627.64,6.81],[627.65,9.38],[627.66,17.93]]]
["binance-futures","BNBUSDT",1742647834264,[[627.35,18.95],[627.34,11.91],[627.33,20.07],[627.32,10.45],[627.31,4.63]],[[627.36,3.64],[627.37,0.08],[627.38,2.16],[627.39,2.81],[627.4,11.68]]]
["binance-futures","BNBUSDT",1742647861586,[[627.19,11.75],[627.18,7.33],[627.17,5.75],[627.16,15.18],[627.15,27.43]],[[627.2,27.18],[627.22,0.47],[627.23,3.89],[627.24,7.23],[627.25,22.94]]]
["binance-futures","BNBUSDT",1742647913310,[[627.41,27.09],[627.4,0.07],[627.39,0.2],[627.38,0.79],[627.37,1.53]],[[627.42,69.83],[627.43,7.34],[627.44,23.84],[627.45,23.52],[627.46,9.4]]]
["binance-futures","BNBUSDT",1742647962890,[[627.2,14.72],[627.19,4.03],[627.18,8.56],[627.17,3.4],[627.16,6.35]],[[627.21,14.5],[627.22,7.74],[627.23,4.44],[627.24,8.08],[627.25,8.36]]]
["binance-futures","BNBUSDT",1742647998463,[[627.2,20.92],[627.19,5.28],[627.18,9.85],[627.17,4.7],[627.16,9.94]],[[627.21,4.53],[627.22,6.85],[627.23,1.83],[627.24,5.91],[627.25,5.24]]]
["binance-futures","BNBUSDT",1742648051804,[[627.26,24.26],[627.25,20.94],[627.24,24.41],[627.23,1.21],[627.22,19.36]],[[627.27,1.41],[627.28,0.06],[627.29,1.81],[627.31,1.82],[627.32,4.22]]]
["binance-futures","BNBUSDT",1742648085408,[[627.38,2.41],[627.37,3.81],[627.34,6.56],[627.33,3.47],[627.3,3.33]],[[627.39,28.49],[627.4,28.5],[627.41,3.6],[627.42,34.64],[627.43,2.12]]]
["binance-futures","BNBUSDT",1742648138068,[[627.54,12.6],[627.53,0.03],[627.52,5.73],[627.51,1.89],[627.5,10.31]],[[627.55,8.73],[627.56,6.11],[627.57,2.01],[627.6,8.51],[627.61,5.77]]]
["binance-futures","BNBUSDT",1742648195339,[[627.33,65.19],[627.32,34.38],[627.31,12.88],[627.3,44.52],[627.29,31.19]],[[627.34,1.86],[627.35,7.73],[627.39,1.35],[627.4,1.79],[627.41,1.91]]]
["binance-futures","BNBUSDT",1742648290350,[[627.37,50.27],[627.36,16.93],[627.35,7.12],[627.34,28.56],[627.33,29.61]],[[627.38,3.41],[627.39,0.02],[627.4,0.03],[627.41,3.35],[627.42,6.09]]]
["binance-futures","BNBUSDT",1742648296192,[[627.41,15.61],[627.4,16.45],[627.39,0.07],[627.38,1.8],[627.37,18.98]],[[627.42,11.76],[627.43,1.07],[627.45,2.71],[627.46,5.84],[627.47,0.53]]]
["binance-futures","BNBUSDT",1742648349354,[[627.17,1.92],[627.16,0.03],[627.15,0.01],[627.14,5.45],[627.13,2.47]],[[627.18,42.41],[627.19,25.44],[627.2,11.36],[627.21,26.95],[627.22,26.74]]]
["binance-futures","BNBUSDT",1742648424383,[[626.97,32.48],[626.96,33.46],[626.95,8.9],[626.94,16.95],[626.93,2.36]],[[626.98,9.78],[626.99,0.15],[627.0,12.35],[627.01,6.89],[627.02,18.43]]]
["binance-futures","BNBUSDT",1742648433894,[[626.97,36.35],[626.96,24.37],[626.95,8.51],[626.94,12.94],[626.93,2.36]],[[626.98,10.39],[626.99,0.18],[627.0,12.35],[627.01,5.86],[627.02,15.9]]]
["binance-futures","BNBUSDT",1742648510241,[[626.98,126.18],[626.97,0.61],[626.96,0.13],[626.95,5.21],[626.94,35.11]],[[626.99,16.14],[627.0,22.09],[627.01,14.65],[627.02,22.4],[627.03,7.68]]]
["binance-futures","BNBUSDT",1742648558155,[[627.05,17.97],[627.04,19.18],[627.03,41.21],[627.02,236.46],[627.01,4.87]],[[627.06,8.72],[627.07,3.92],[627.08,5.27],[627.09,13.36],[627.1,11.95]]]
["binance-futures","BNBUSDT",1742648609302,[[627.49,20.13],[627.48,12.82],[627.47,5.89],[627.46,12.45],[627.45,3.71]],[[627.5,11.0],[627.51,0.01],[627.52,0.02],[627.53,2.75],[627.54,5.61]]]
["binance-futures","BNBUSDT",1742648640322,[[627.56,24.19],[627.55,0.76],[627.54,9.78],[627.53,16.51],[627.52,31.91]],[[627.57,1.06],[627.58,2.01],[627.59,1.0],[627.6,3.32],[627.61,0.95]]]
["binance-futures","BNBUSDT",1742648682778,[[627.27,12.23],[627.26,8.86],[627.25,2.97],[627.24,9.62],[627.23,8.34]],[[627.28,13.77],[627.29,0.43],[627.3,0.79],[627.31,2.98],[627.32,12.46]]]
["binance-futures","BNBUSDT",1742648713674,[[627.34,42.27],[627.33,0.2],[627.32,0.01],[627.31,0.71],[627.3,4.6]],[[627.35,19.1],[627.36,33.17],[627.37,4.85],[627.38,9.25],[627.39,6.58]]]
["binance-futures","BNBUSDT",1742648767910,[[627.49,9.91],[627.48,35.01],[627.47,16.34],[627.46,101.98],[627.45,9.97]],[[627.5,18.51],[627.51,21.66],[627.52,4.34],[627.53,0.94],[627.54,11.31]]]
["binance-futures","BNBUSDT",1742648823347,[[627.5,1.29],[627.48,159.3],[627.47,0.02],[627.46,70.49],[627.43,23.76]],[[627.51,11.83],[627.52,8.84],[627.53,3.37],[627.54,19.99],[627.55,7.66]]]
["binance-futures","BNBUSDT",1742648861469,[[627.56,29.34],[627.55,9.03],[627.54,12.02],[627.53,8.31],[627.52,23.05]],[[627.57,11.93],[627.58,10.47],[627.59,4.5],[627.6,11.94],[627.61,4.92]]]
["binance-futures","BNBUSDT",1742648911514,[[627.67,44.47],[627.66,24.54],[627.65,6.93],[627.64,10.45],[627.63,7.8]],[[627.68,12.41],[627.69,1.46],[627.7,5.4],[627.71,1.67],[627.72,12.65]]]
["binance-futures","BNBUSDT",1742648960041,[[627.7,57.93],[627.69,36.4],[627.68,28.87],[627.67,12.5],[627.66,70.75]],[[627.71,1.3],[627.72,0.07],[627.73,0.84],[627.74,2.54],[627.75,4.58]]]
["binance-futures","BNBUSDT",1742648987846,[[627.87,4.51],[627.86,1.89],[627.85,8.17],[627.84,5.93],[627.83,64.89]],[[627.88,26.42],[627.89,5.05],[627.9,2.47],[627.91,2.92],[627.92,12.36]]]
["binance-futures","BNBUSDT",1742649035515,[[627.77,23.8],[627.76,33.87],[627.75,12.3],[627.74,24.57],[627.73,15.42]],[[627.78,3.31],[627.79,2.14],[627.8,7.84],[627.81,0.03],[627.82,1.95]]]
["binance-futures","BNBUSDT",1742649068262,[[627.54,20.48],[627.53,0.18],[627.52,19.06],[627.51,109.29],[627.5,4.48]],[[627.55,22.66],[627.56,34.33],[627.57,11.14],[627.58,11.04],[627.59,10.89]]]
["binance-futures","BNBUSDT",1742649123265,[[627.66,42.77],[627.65,9.38],[627.64,10.03],[627.63,11.79],[627.62,10.82]],[[627.67,1.05],[627.68,3.28],[627.69,3.53],[627.7,10.49],[627.72,13.38]]]
["binance-futures","BNBUSDT",1742649175964,[[627.9,17.78],[627.89,9.51],[627.88,9.47],[627.87,5.45],[627.86,10.39]],[[627.91,10.75],[627.92,16.18],[627.93,7.72],[627.94,9.57],[627.95,2.9]]]
["binance-futures","BNBUSDT",1742649206806,[[627.96,14.48],[627.95,4.43],[627.94,1.1],[627.93,7.23],[627.92,18.09]],[[627.97,9.22],[627.98,18.7],[627.99,0.79],[628.0,10.8],[628.01,3.18]]]
["binance-futures","BNBUSDT",1742649258101,[[627.64,76.85],[627.63,16.59],[627.62,19.48],[627.61,28.95],[627.6,25.48]],[[627.65,1.35],[627.66,0.07],[627.67,2.66],[627.68,0.87],[627.69,1.86]]]
["binance-futures","BNBUSDT",1742649349313,[[627.7,43.84],[627.69,4.02],[627.68,2.4],[627.67,7.5],[627.66,16.99]],[[627.71,18.73],[627.72,24.47],[627.73,19.65],[627.74,21.64],[627.75,18.0]]]
["binance-futures","BNBUSDT",1742649354996,[[627.7,43.04],[627.69,4.0],[627.68,2.38],[627.67,7.5],[627.66,17.57]],[[627.71,26.46],[627.72,21.39],[627.73,15.71],[627.74,19.16],[627.75,15.0]]]
["binance-futures","BNBUSDT",1742649407447,[[627.44,2.84],[627.43,0.03],[627.42,11.71],[627.41,0.02],[627.4,33.2]],[[627.45,21.46],[627.46,17.24],[627.47,4.2],[627.48,13.57],[627.49,6.96]]]
["binance-futures","BNBUSDT",1742649485006,[[627.6,30.52],[627.59,9.57],[627.58,6.12],[627.57,6.01],[627.56,6.24]],[[627.61,4.55],[627.62,3.75],[627.63,4.88],[627.64,2.27],[627.65,4.2]]]
["binance-futures","BNBUSDT",1742649488257,[[627.6,28.31],[627.59,9.57],[627.58,6.12],[627.57,5.89],[627.56,6.24]],[[627.61,0.95],[627.62,15.97],[627.63,3.65],[627.64,2.25],[627.65,1.02]]]
["binance-futures","BNBUSDT",1742649544278,[[627.75,27.55],[627.74,21.73],[627.73,11.61],[627.72,14.21]],[[627.76,13.29],[627.77,4.52],[627.78,18.2],[627.79,2.8],[627.8,15.28]]]
["binance-futures","BNBUSDT",1742649624422,[[627.6,0.75],[627.59,1.58],[627.57,0.05],[627.56,4.16],[627.55,8.45]],[[627.61,73.12],[627.62,23.83],[627.63,3.64],[627.64,12.64],[627.65,9.41]]]
["binance-futures","BNBUSDT",1742649676958,[[627.28,13.42],[627.27,19.8],[627.26,5.78],[627.25,0.65],[627.24,16.27]],[[627.29,17.67],[627.3,10.87],[627.31,4.81],[627.32,2.77],[627.33,17.06]]]
["binance-futures","BNBUSDT",1742649709447,[[627.38,9.36],[627.37,3.45],[627.36,6.71],[627.35,0.03],[627.34,7.49]],[[627.39,30.03],[627.4,8.91],[627.41,1.83],[627.42,7.3],[627.43,2.58]]]
["binance-futures","BNBUSDT",1742649762185,[[627.11,0.62],[627.1,0.07],[627.08,0.43],[627.07,0.09],[627.06,2.29]],[[627.12,19.89],[627.13,9.85],[627.14,11.05],[627.15,10.0],[627.16,13.47]]]
["binance-futures","BNBUSDT",1742649814007,[[627.01,23.88],[627.0,40.81],[626.99,3.77],[626.98,5.9],[626.97,0.1]],[[627.02,17.66],[627.03,22.8],[627.04,13.28],[627.05,6.65],[627.06,13.41]]]
["binance-futures","BNBUSDT",1742649843701,[[627.17,29.49],[627.16,19.03],[627.15,0.42],[627.14,5.77],[627.13,17.25]],[[627.18,11.75],[627.19,0.62],[627.2,3.27],[627.21,6.37],[627.22,11.47]]]
["binance-futures","BNBUSDT",1742649891614,[[626.64,12.34],[626.63,0.75],[626.62,6.2],[626.61,3.29],[626.6,7.51]],[[626.65,10.46],[626.66,7.74],[626.67,10.53],[626.68,27.38],[626.69,3.73]]]
["binance-futures","BNBUSDT",1742649935800,[[626.59,0.6],[626.57,0.76],[626.56,0.26],[626.54,6.53],[626.51,2.84]],[[626.6,63.62],[626.61,25.27],[626.62,23.91],[626.63,13.55],[626.64,30.18]]]
["binance-futures","BNBUSDT",1742649958470,[[626.51,11.2],[626.5,5.52],[626.49,1.9],[626.48,5.45],[626.47,0.64]],[[626.52,35.38],[626.53,2.26],[626.54,1.91],[626.55,10.14],[626.56,6.05]]]
["binance-futures","BNBUSDT",1742649996062,[[626.38,10.5],[626.37,2.01],[626.36,8.1],[626.35,1.64],[626.34,8.24]],[[626.39,3.07],[626.4,0.01],[626.41,2.74],[626.42,6.08],[626.43,7.79]]]
["binance-futures","BNBUSDT",1742650023397,[[626.24,36.07],[626.23,5.77],[626.22,17.79],[626.21,7.59],[626.2,5.67]],[[626.25,20.01],[626.26,4.87],[626.27,1.36],[626.28,6.12],[626.29,7.6]]]
["binance-futures","BNBUSDT",1742650069133,[[626.4,10.43],[626.38,4.67],[626.37,9.0],[626.36,4.68],[626.35,4.75]],[[626.41,15.62],[626.42,6.86],[626.43,5.6],[626.44,12.91],[626.45,3.6]]]
["binance-futures","BNBUSDT",1742650116052,[[626.58,6.93],[626.57,0.01],[626.56,2.03],[626.55,2.36],[626.54,4.91]],[[626.59,16.04],[626.6,5.35],[626.61,4.21],[626.62,10.74],[626.64,23.62]]]
["binance-futures","BNBUSDT",1742650148069,[[626.43,16.43],[626.42,4.66],[626.41,0.64],[626.4,6.5],[626.39,1.99]],[[626.44,20.84],[626.45,25.75],[626.46,9.17],[626.47,6.64],[626.48,22.41]]]
["binance-futures","BNBUSDT",1742650194613,[[626.54,5.38],[626.53,0.07],[626.52,4.66],[626.51,1.63],[626.5,4.89]],[[626.55,19.26],[626.56,4.67],[626.58,6.79],[626.59,1.67],[626.67,4.06]]]
["binance-futures","BNBUSDT",1742650222034,[[626.49,197.28],[626.48,2.24],[626.47,0.23],[626.46,16.97],[626.45,31.12]],[[626.5,0.7],[626.52,0.64],[626.53,1.05],[626.54,10.4],[626.55,9.58]]]
["binance-futures","BNBUSDT",1742650270514,[[626.79,13.87],[626.78,10.14],[626.77,9.81],[626.76,13.86],[626.75,15.94]],[[626.8,8.73],[626.81,16.42],[626.82,6.9],[626.83,1.17],[626.84,7.58]]]
["binance-futures","BNBUSDT",1742650314166,[[626.82,8.25],[626.81,3.68],[626.8,13.72],[626.79,16.9],[626.78,29.32]],[[626.83,8.2],[626.84,5.91],[626.85,2.46],[626.86,5.91],[626.87,3.52]]]
["binance-futures","BNBUSDT",1742650345197,[[626.82,4.39],[626.81,0.02],[626.8,2.68],[626.79,5.44],[626.78,6.18]],[[626.83,29.03],[626.84,22.13],[626.85,2.81],[626.86,8.09],[626.87,3.32]]]
["binance-futures","BNBUSDT",1742650388643,[[626.35,22.97],[626.34,52.17],[626.33,3.01],[626.32,18.0],[626.31,7.04]],[[626.36,15.17],[626.37,6.09],[626.38,12.0],[626.39,8.2],[626.4,22.82]]]
["binance-futures","BNBUSDT",1742650440917,[[626.49,19.14],[626.48,0.31],[626.46,2.8],[626.45,4.42],[626.44,6.94]],[[626.5,27.62],[626.51,8.14],[626.52,7.16],[626.53,3.44],[626.54,9.34]]]
["binance-futures","BNBUSDT",1742650469211,[[626.54,0.58],[626.52,0.83],[626.5,3.79],[626.49,9.21],[626.48,11.38]],[[626.55,27.62],[626.56,24.83],[626.57,2.84],[626.58,38.88],[626.59,14.07]]]
["binance-futures","BNBUSDT",1742650513716,[[626.43,15.19],[626.42,6.52],[626.41,1.43],[626.4,7.27],[626.39,2.77]],[[626.44,27.29],[626.45,9.35],[626.46,27.35],[626.47,0.76],[626.48,6.52]]]
["binance-futures","BNBUSDT",1742650565078,[[626.34,23.23],[626.33,3.42],[626.32,25.38],[626.31,3.76],[626.3,20.6]],[[626.35,14.04],[626.36,10.19],[626.38,13.54],[626.39,7.74],[626.4,36.35]]]
["binance-futures","BNBUSDT",1742650607983,[[626.39,18.73],[626.38,8.9],[626.37,0.3],[626.36,10.6],[626.35,9.05]],[[626.4,0.06],[626.42,4.13],[626.43,18.08],[626.44,0.4],[626.45,1.3]]]
["binance-futures","BNBUSDT",1742650612621,[[626.42,25.72],[626.41,0.66],[626.4,5.83],[626.39,22.54],[626.38,9.56]],[[626.43,4.09],[626.44,0.4],[626.45,1.17],[626.46,1.94],[626.47,5.86]]]
["binance-futures","BNBUSDT",1742650681359,[[626.54,14.91],[626.53,0.64],[626.52,2.78],[626.51,8.38],[626.5,5.37]],[[626.55,1.71],[626.56,2.38],[626.57,3.95],[626.58,4.31],[626.59,2.97]]]
["binance-futures","BNBUSDT",1742650722986,[[626.59,9.43],[626.58,9.31],[626.56,12.2],[626.55,4.97],[626.54,12.8]],[[626.6,8.68],[626.62,5.34],[626.63,1.76],[626.64,9.11],[626.66,23.6]]]
["binance-futures","BNBUSDT",1742650726925,[[626.59,0.49],[626.54,4.98],[626.53,1.58],[626.52,3.11],[626.51,2.23]],[[626.6,46.29],[626.61,8.42],[626.62,26.18],[626.63,2.77],[626.64,21.47]]]
["binance-futures","BNBUSDT",1742650767530,[[626.89,2.96],[626.88,4.56],[626.87,2.62],[626.86,6.52],[626.85,7.58]],[[626.9,19.42],[626.91,26.12],[626.92,3.85],[626.93,5.31],[626.94,5.56]]]
["binance-futures","BNBUSDT",1742650839309,[[627.41,51.63],[627.4,20.1],[627.39,7.5],[627.38,18.37],[627.37,1.33]],[[627.42,5.77],[627.43,0.3],[627.44,0.03],[627.45,0.03],[627.46,3.31]]]
["binance-futures","BNBUSDT",1742650873156,[[627.22,14.38],[627.21,0.31],[627.2,4.64],[627.19,2.37],[627.18,7.58]],[[627.23,30.1],[627.24,26.61],[627.25,6.09],[627.26,5.35],[627.27,12.1]]]
["binance-futures","BNBUSDT",1742650921131,[[627.14,25.77],[627.13,20.59],[627.12,12.72],[627.11,13.41],[627.1,38.04]],[[627.15,8.01],[627.16,3.48],[627.17,22.67],[627.19,0.65],[627.2,4.82]]]
["binance-futures","BNBUSDT",1742650965861,[[627.0,13.4],[626.99,0.14],[626.98,2.58],[626.97,1.31],[626.96,6.09]],[[627.01,38.85],[627.02,6.28],[627.03,5.15],[627.04,0.88],[627.05,8.65]]]
["binance-futures","BNBUSDT",1742650996511,[[626.86,23.0],[626.85,2.09],[626.84,3.21],[626.83,3.2],[626.82,10.0]],[[626.87,9.51],[626.88,2.81],[626.89,3.22],[626.9,2.42],[626.91,12.31]]]
["binance-futures","BNBUSDT",1742651049355,[[626.88,6.83],[626.87,0.52],[626.86,1.49],[626.85,0.33],[626.84,6.43]],[[626.89,34.38],[626.91,4.1],[626.92,0.16],[626.93,19.25],[626.94,7.83]]]
["binance-futures","BNBUSDT",1742651079952,[[626.93,34.2],[626.92,4.53],[626.91,6.55],[626.9,18.17],[626.89,9.17]],[[626.94,3.86],[626.95,1.59],[626.96,2.5],[626.97,3.27],[626.98,0.04]]]
["binance-futures","BNBUSDT",1742651126947,[[627.03,5.2],[627.01,6.2],[627.0,1.99],[626.99,8.02],[626.98,2.53]],[[627.04,35.62],[627.05,9.16],[627.06,16.27],[627.07,0.99],[627.08,10.98]]]
["binance-futures","BNBUSDT",1742651175419,[[627.01,12.23],[627.0,5.25],[626.99,0.2],[626.98,3.37],[626.97,24.84]],[[627.02,9.82],[627.03,2.03],[627.04,5.72],[627.05,2.23],[627.06,8.74]]]
["binance-futures","BNBUSDT",1742651210103,[[627.01,30.46],[627.0,21.59],[626.99,14.39],[626.98,12.86],[626.97,9.36]],[[627.02,26.75],[627.03,0.05],[627.04,1.42],[627.05,0.54],[627.06,7.84]]]
["binance-futures","BNBUSDT",1742651259223,[[627.11,22.35],[627.1,39.91],[627.09,15.49],[627.08,14.06],[627.07,29.08]],[[627.12,24.96],[627.13,0.89],[627.14,6.82],[627.15,3.25],[627.16,5.44]]]
["binance-futures","BNBUSDT",1742651311526,[[627.23,14.65],[627.22,13.95],[627.21,1.32],[627.2,8.55],[627.19,28.42]],[[627.24,2.64],[627.25,0.04],[627.26,5.88],[627.27,1.74],[627.28,7.96]]]
["binance-futures","BNBUSDT",1742651343300,[[627.39,19.41],[627.38,6.03],[627.37,2.27],[627.36,8.18],[627.35,5.82]],[[627.4,6.75],[627.41,0.09],[627.42,4.05],[627.43,0.02],[627.44,6.42]]]
["binance-futures","BNBUSDT",1742651394107,[[627.63,50.32],[627.62,5.08],[627.61,23.77],[627.6,9.29],[627.58,3.07]],[[627.64,16.85],[627.65,0.07],[627.66,3.58],[627.67,0.76],[627.68,6.4]]]
["binance-futures","BNBUSDT",1742651422747,[[627.62,2.4],[627.61,0.08],[627.6,0.83],[627.59,1.84],[627.58,2.13]],[[627.63,14.74],[627.64,4.51],[627.65,0.95],[627.66,3.17],[627.67,2.4]]]
["binance-futures","BNBUSDT",1742651470012,[[627.35,6.74],[627.33,1.75],[627.32,1.09],[627.31,3.43],[627.3,4.78]],[[627.36,27.28],[627.37,9.46],[627.38,19.13],[627.39,2.03],[627.4,4.28]]]
["binance-futures","BNBUSDT",1742651521574,[[627.42,6.85],[627.41,0.22],[627.4,5.08],[627.39,1.85],[627.38,8.39]],[[627.43,10.95],[627.44,4.14],[627.46,7.84],[627.47,0.04],[627.48,0.67]]]
["binance-futures","BNBUSDT",1742651607647,[[627.65,1.63],[627.63,3.11],[627.62,7.18],[627.61,0.86]],[[627.66,14.89],[627.67,1.16],[627.68,2.52],[627.69,28.31],[627.7,4.31]]]
["binance-futures","BNBUSDT",1742651611643,[[627.57,2.25],[627.56,0.16],[627.55,1.79],[627.54,16.15],[627.53,2.23]],[[627.58,10.39],[627.59,17.61],[627.6,14.44],[627.61,6.8],[627.62,16.41]]]
["binance-futures","BNBUSDT",1742651689062,[[627.75,13.55],[627.74,5.87],[627.73,8.18],[627.72,20.4],[627.71,1.73]],[[627.76,12.72],[627.77,6.29],[627.78,7.06],[627.79,3.45],[627.8,3.81]]]
["binance-futures","BNBUSDT",1742651740841,[[628.07,7.89],[628.05,6.96],[628.04,11.6],[628.03,3.03],[628.02,22.16]],[[628.08,7.2],[628.09,19.83],[628.1,101.87],[628.11,0.18],[628.12,4.51]]]
["binance-futures","BNBUSDT",1742651746557,[[628.09,31.51],[628.08,10.27],[628.07,5.8],[628.06,5.88],[628.05,6.27]],[[628.1,93.74],[628.11,0.16],[628.12,4.2],[628.13,0.41],[628.14,0.01]]]
["binance-futures","BNBUSDT",1742651828172,[[627.49,2.29],[627.48,1.62],[627.47,0.03],[627.45,1.72],[627.44,2.54]],[[627.5,73.11],[627.51,44.36],[627.52,12.67],[627.53,0.79],[627.54,8.49]]]
["binance-futures","BNBUSDT",1742651880587,[[627.27,9.26],[627.25,1.74],[627.24,4.0],[627.23,1.02],[627.22,4.56]],[[627.28,23.06],[627.29,17.77],[627.3,10.69],[627.31,6.13],[627.32,6.99]]]
["binance-futures","BNBUSDT",1742651917811,[[627.24,5.95],[627.21,4.06],[627.2,6.41],[627.19,4.78],[627.18,8.26]],[[627.25,19.82],[627.26,6.42],[627.27,4.05],[627.28,5.95],[627.31,0.65]]]
["binance-futures","BNBUSDT",1742651944777,[[627.21,19.14],[627.2,15.31],[627.19,12.11],[627.18,25.36],[627.17,13.0]],[[627.22,3.97],[627.23,2.13],[627.24,2.4],[627.25,3.73],[627.26,4.16]]]
["binance-futures","BNBUSDT",1742652002944,[[627.28,13.2],[627.27,0.05],[627.26,3.04],[627.25,9.01],[627.24,11.47]],[[627.29,3.1],[627.3,3.75],[627.32,4.54],[627.33,5.16],[627.34,5.66]]]
["binance-futures","BNBUSDT",1742652032607,[[627.24,80.24],[627.23,1.62],[627.22,8.79],[627.21,4.56],[627.2,11.03]],[[627.25,81.77],[627.26,5.27],[627.27,2.84],[627.29,1.24]]]
["binance-futures","BNBUSDT",1742652080514,[[626.94,0.34],[626.92,17.13],[626.91,25.77],[626.9,3.06],[626.89,8.7]],[[626.95,44.45],[626.96,5.11],[626.97,2.93],[626.98,13.63],[626.99,15.25]]]
["binance-futures","BNBUSDT",1742652115519,[[626.23,8.74],[626.22,6.04],[626.21,0.34],[626.2,5.4],[626.19,4.88]],[[626.24,16.83],[626.25,2.0],[626.26,0.07],[626.27,1.05],[626.28,11.01]]]
["binance-futures","BNBUSDT",1742652137780,[[626.15,11.56],[626.14,0.55],[626.13,1.51],[626.12,0.15],[626.11,0.35]],[[626.16,31.01],[626.17,12.2],[626.18,27.13],[626.19,31.43],[626.2,14.29]]]
["binance-futures","BNBUSDT",1742652173568,[[625.6,15.12],[625.59,0.29],[625.58,0.95],[625.57,2.6],[625.56,10.97]],[[625.61,1.22],[625.63,6.37],[625.64,9.33],[625.65,7.77],[625.66,20.03]]]
["binance-futures","BNBUSDT",1742652214068,[[625.76,69.28],[625.75,6.63],[625.74,4.99],[625.73,9.36],[625.72,17.37]],[[625.77,9.36],[625.78,13.3],[625.79,0.92],[625.8,9.71],[625.81,3.02]]]
["binance-futures","BNBUSDT",1742652244247,[[625.64,11.97],[625.63,5.98],[625.62,30.74],[625.61,2.53],[625.6,3.01]],[[625.65,17.51],[625.66,12.22],[625.67,2.19],[625.68,11.61],[625.69,2.99]]]
["binance-futures","BNBUSDT",1742652284300,[[625.82,36.64],[625.81,10.98],[625.8,11.4],[625.78,8.3],[625.77,3.4]],[[625.83,17.81],[625.84,15.67],[625.86,15.15],[625.87,7.09],[625.89,7.25]]]
["binance-futures","BNBUSDT",1742652311319,[[625.77,33.18],[625.76,7.91],[625.74,1.35],[625.73,1.43],[625.72,0.14]],[[625.78,46.32],[625.79,24.36],[625.8,12.54],[625.81,5.46],[625.82,16.3]]]
["binance-futures","BNBUSDT",1742652357935,[[626.02,57.62],[626.01,6.36],[626.0,10.59],[625.99,4.69],[625.98,20.77]],[[626.03,5.6],[626.05,2.28],[626.06,14.46],[626.07,3.52],[626.1,13.95]]]
["binance-futures","BNBUSDT",1742652410840,[[626.14,0.64],[626.13,2.0],[626.11,0.04],[626.1,1.34],[626.09,0.73]],[[626.15,63.75],[626.16,2.77],[626.17,24.71],[626.18,11.04],[626.19,41.45]]]
["binance-futures","BNBUSDT",1742652438099,[[626.1,73.04],[626.09,0.43],[626.08,5.36],[626.07,10.29],[626.06,12.68]],[[626.11,38.2],[626.12,1.96],[626.13,3.67],[626.14,0.34],[626.15,0.02]]]
["binance-futures","BNBUSDT",1742652483130,[[626.04,20.18],[626.03,11.03],[626.02,13.98],[626.01,41.75],[626.0,10.98]],[[626.05,8.96],[626.06,1.33],[626.07,6.07],[626.08,0.04],[626.09,5.36]]]
["binance-futures","BNBUSDT",1742652560282,[[626.14,36.86],[626.13,43.35],[626.12,40.89],[626.11,0.64],[626.1,36.16]],[[626.15,1.65],[626.16,1.61],[626.17,0.05],[626.18,0.94],[626.19,0.02]]]
["binance-futures","BNBUSDT",1742652564535,[[626.14,139.11],[626.13,0.81],[626.12,1.67],[626.11,3.19],[626.1,8.77]],[[626.15,12.27],[626.16,12.68],[626.17,3.2],[626.18,8.69],[626.19,10.58]]]
["binance-futures","BNBUSDT",1742652610990,[[626.37,1.71],[626.36,0.08],[626.35,0.01],[626.33,3.19],[626.32,2.61]],[[626.38,92.72],[626.39,42.3],[626.4,39.43],[626.41,1.96],[626.42,8.7]]]
["binance-futures","BNBUSDT",1742652681940,[[626.13,1.86],[626.12,0.09],[626.11,2.1],[626.1,0.42],[626.09,1.19]],[[626.14,39.88],[626.15,18.45],[626.16,38.93],[626.17,8.78],[626.18,39.52]]]
["binance-futures","BNBUSDT",1742652686717,[[626.11,1.72],[626.1,0.35],[626.09,0.34],[626.08,0.25],[626.07,0.01]],[[626.12,132.75],[626.13,44.42],[626.14,35.27],[626.15,22.64],[626.16,36.34]]]
["binance-futures","BNBUSDT",1742652738510,[[626.14,20.87],[626.12,6.38],[626.11,4.51],[626.1,16.77],[626.09,6.62]],[[626.15,18.69],[626.16,6.94],[626.17,7.13],[626.18,17.06],[626.19,2.7]]]
["binance-futures","BNBUSDT",1742652832011,[[625.89,17.93],[625.88,11.81],[625.87,2.6],[625.86,12.24],[625.85,4.17]],[[625.9,21.26],[625.91,18.46],[625.92,5.86],[625.93,11.48],[625.94,16.69]]]
["binance-futures","BNBUSDT",1742652891217,[[625.92,14.43],[625.9,6.55],[625.88,10.28],[625.87,4.2],[625.86,12.07]],[[625.93,23.13],[625.94,17.43],[625.95,10.2],[625.96,16.31],[625.97,9.47]]]
["binance-futures","BNBUSDT",1742652923355,[[625.9,26.97],[625.89,9.66],[625.88,16.12],[625.87,0.67],[625.86,31.09]],[[625.91,12.65],[625.92,8.59],[625.93,12.87],[625.94,15.86],[625.95,38.95]]]
["binance-futures","BNBUSDT",1742652971517,[[625.88,24.32],[625.87,12.25],[625.86,16.67],[625.85,2.19],[625.84,25.19]],[[625.89,18.79],[625.9,43.65],[625.91,39.73],[625.92,40.4],[625.93,31.05]]]
["binance-futures","BNBUSDT",1742653021949,[[626.15,9.07],[626.14,12.62],[626.12,6.91],[626.11,0.73]],[[626.16,13.66],[626.17,0.64],[626.18,2.73],[626.19,7.72],[626.2,9.13]]]
["binance-futures","BNBUSDT",1742653047580,[[626.3,18.02],[626.29,160.24],[626.28,8.48],[626.27,13.65],[626.26,30.79]],[[626.31,0.8],[626.32,6.91],[626.33,3.26],[626.34,12.34],[626.35,1.92]]]
["binance-futures","BNBUSDT",1742653096078,[[626.48,22.25],[626.47,41.4],[626.46,16.92],[626.44,190.3],[626.43,21.76]],[[626.49,0.09],[626.5,3.07],[626.51,2.44],[626.52,10.77],[626.53,5.5]]]
["binance-futures","BNBUSDT",1742653144197,[[626.66,50.96],[626.64,28.98],[626.63,1.47],[626.62,166.53],[626.61,4.62]],[[626.67,26.6],[626.68,12.3],[626.69,3.43],[626.7,39.58],[626.71,42.48]]]
["binance-futures","BNBUSDT",1742653180169,[[626.62,191.41],[626.61,3.23],[626.6,10.82],[626.59,2.96],[626.58,2.5]],[[626.63,34.18],[626.64,14.28],[626.65,9.77],[626.66,7.23],[626.67,21.61]]]
["binance-futures","BNBUSDT",1742653214214,[[626.3,40.81],[626.29,3.86],[626.28,9.53],[626.27,4.18],[626.26,12.69]],[[626.31,25.76],[626.32,24.17],[626.33,9.99],[626.34,3.42],[626.35,4.22]]]
["binance-futures","BNBUSDT",1742653249551,[[626.31,7.2],[626.3,4.0],[626.29,2.94],[626.28,13.19],[626.27,17.46]],[[626.32,10.69],[626.34,17.29],[626.35,2.31],[626.36,31.66],[626.37,11.26]]]
["binance-futures","BNBUSDT",1742653300764,[[626.27,89.29],[626.26,42.21],[626.25,18.63],[626.24,11.35],[626.23,37.22]],[[626.28,4.17],[626.29,3.19],[626.3,0.01],[626.31,22.35],[626.32,0.02]]]
["binance-futures","BNBUSDT",1742653356178,[[626.31,34.52],[626.3,7.61],[626.29,0.64],[626.28,8.99],[626.27,13.27]],[[626.32,0.96],[626.33,0.47],[626.35,1.03],[626.36,1.69],[626.37,6.19]]]
["binance-futures","BNBUSDT",1742653389285,[[626.13,15.27],[626.12,0.04],[626.11,4.03],[626.1,3.84],[626.09,4.04]],[[626.14,115.33],[626.15,35.35],[626.16,27.41],[626.17,33.22],[626.18,52.03]]]
["binance-futures","BNBUSDT",1742653441358,[[626.44,32.76],[626.43,7.36],[626.42,10.71],[626.41,5.51],[626.4,32.13]],[[626.45,18.38],[626.46,0.14],[626.47,0.04],[626.48,0.05],[626.49,2.05]]]
["binance-futures","BNBUSDT",1742653473069,[[626.57,45.25],[626.56,20.35],[626.55,19.42],[626.54,32.18],[626.53,6.76]],[[626.58,0.83],[626.6,0.16],[626.61,1.35],[626.62,0.66],[626.63,1.05]]]
["binance-futures","BNBUSDT",1742653513361,[[626.23,57.13],[626.22,0.35],[626.2,7.94],[626.19,1.25],[626.18,2.15]],[[626.24,17.84],[626.25,27.93],[626.26,9.51],[626.27,0.04],[626.28,13.13]]]
["binance-futures","BNBUSDT",1742653569362,[[626.15,0.87],[626.12,0.79],[626.11,0.02],[626.1,0.72],[626.09,1.74]],[[626.16,75.8],[626.17,13.2],[626.18,9.07],[626.19,33.94],[626.2,14.09]]]
["binance-futures","BNBUSDT",1742653601687,[[626.08,9.0],[626.07,3.68],[626.06,3.71],[626.05,5.44],[626.04,7.54]],[[626.09,7.77],[626.1,10.62],[626.11,7.68],[626.12,8.06],[626.13,7.44]]]
["binance-futures","BNBUSDT",1742653662495,[[625.93,8.88],[625.92,2.78],[625.91,5.18],[625.9,6.5],[625.89,13.8]],[[625.94,33.42],[625.95,17.03],[625.96,11.19],[625.97,12.19],[625.98,30.98]]]
["binance-futures","BNBUSDT",1742653705851,[[625.64,32.69],[625.63,12.05],[625.62,18.8],[625.61,14.29],[625.6,12.11]],[[625.65,106.02],[625.66,326.81],[625.67,0.02],[625.68,2.75],[625.69,3.96]]]
["binance-futures","BNBUSDT",1742653734617,[[625.61,0.62],[625.57,0.64]],[[625.62,31.01],[625.63,0.65],[625.64,17.01],[625.65,75.5],[625.66,327.42]]]
["binance-futures","BNBUSDT",1742653780539,[[625.65,3.27],[625.64,7.63],[625.63,4.49],[625.61,1.41],[625.6,17.91]],[[625.66,25.28],[625.67,10.84],[625.68,13.43],[625.69,16.23],[625.7,30.72]]]
["binance-futures","BNBUSDT",1742653853070,[[625.59,0.53],[625.57,0.16],[625.56,0.05],[625.55,2.03],[625.54,8.89]],[[625.6,120.3],[625.61,77.93],[625.62,12.67],[625.63,5.87],[625.64,21.82]]]
["binance-futures","BNBUSDT",1742653896178,[[625.36,33.74],[625.35,4.93],[625.34,10.07],[625.33,3.09],[625.32,7.15]],[[625.37,487.81],[625.38,0.08],[625.39,2.49],[625.4,12.8],[625.41,14.81]]]
["binance-futures","BNBUSDT",1742653901022,[[625.28,13.79],[625.27,15.27],[625.26,10.71],[625.25,8.78],[625.24,13.41]],[[625.29,1.65],[625.3,8.97],[625.32,11.1],[625.33,0.64],[625.34,8.98]]]
["binance-futures","BNBUSDT",1742653956054,[[625.18,29.74],[625.17,11.63],[625.16,24.66],[625.15,30.8]],[[625.19,37.76],[625.2,17.91],[625.21,7.77],[625.22,37.05],[625.23,14.78]]]
["binance-futures","BNBUSDT",1742654002403,[[625.21,15.33],[625.2,31.76],[625.19,26.32],[625.18,21.62],[625.17,8.97]],[[625.22,477.86],[625.23,6.59],[625.24,32.39],[625.25,1.65],[625.26,20.34]]]
["binance-futures","BNBUSDT",1742654032414,[[625.31,9.58],[625.3,7.3],[625.29,2.34],[625.28,7.7],[625.27,17.06]],[[625.32,18.48],[625.33,3.47],[625.34,14.33],[625.35,6.6],[625.36,14.82]]]
["binance-futures","BNBUSDT",1742654078087,[[625.14,18.36],[625.12,3.87],[625.11,16.65],[625.1,9.62],[625.09,10.44]],[[625.15,11.35],[625.16,6.22],[625.17,12.98],[625.18,14.33],[625.19,22.51]]]
["binance-futures","BNBUSDT",1742654120069,[[625.25,37.78],[625.24,1.95],[625.23,8.41],[625.22,21.0],[625.21,5.47]],[[625.26,11.32],[625.28,0.93],[625.29,6.96],[625.3,12.79],[625.32,8.34]]]
["binance-futures","BNBUSDT",1742654148292,[[625.27,17.77],[625.26,3.2],[625.25,10.78],[625.24,5.45],[625.23,6.7]],[[625.28,2.61],[625.29,0.02],[625.3,1.56],[625.31,2.82],[625.32,1.52]]]
["binance-futures","BNBUSDT",1742654197172,[[625.53,22.67],[625.52,20.34],[625.51,7.32],[625.5,24.53],[625.49,3.1]],[[625.54,9.87],[625.55,2.09],[625.56,11.14],[625.57,1.59],[625.58,8.15]]]
["binance-futures","BNBUSDT",1742654239497,[[625.2,8.07],[625.18,0.78],[625.17,1.74],[625.16,3.28],[625.14,8.34]],[[625.21,17.8],[625.22,7.91],[625.23,5.21],[625.24,9.03],[625.25,8.34]]]
["binance-futures","BNBUSDT",1742654262961,[[625.14,18.1],[625.13,1.88],[625.12,4.71],[625.11,13.04],[625.1,9.93]],[[625.15,4.18],[625.16,0.15],[625.17,0.42],[625.18,2.05],[625.19,3.62]]]
["binance-futures","BNBUSDT",1742654309945,[[625.15,41.88],[625.14,8.34],[625.13,8.55],[625.12,7.15],[625.11,11.9]],[[625.16,3.75],[625.19,0.15],[625.2,4.25],[625.21,0.65],[625.23,8.22]]]
["binance-futures","BNBUSDT",1742654339425,[[625.29,23.84],[625.28,19.14],[625.27,11.04],[625.26,26.28],[625.25,7.98]],[[625.3,14.45],[625.31,2.66],[625.32,9.75],[625.33,3.64],[625.34,7.96]]]
["binance-futures","BNBUSDT",1742654386507,[[625.23,30.14],[625.22,15.66],[625.21,8.52],[625.2,14.07],[625.19,9.75]],[[625.24,0.26],[625.25,0.02],[625.26,1.92],[625.27,4.95],[625.28,5.99]]]
["binance-futures","BNBUSDT",1742654428443,[[624.83,17.17],[624.82,8.72],[624.81,1.82],[624.8,13.98],[624.79,0.98]],[[624.84,14.84],[624.85,0.49],[624.86,7.26],[624.87,4.57],[624.9,23.7]]]
["binance-futures","BNBUSDT",1742654456960,[[624.9,4.8],[624.88,7.95],[624.87,2.9],[624.86,7.26],[624.85,3.85]],[[624.91,7.03],[624.92,158.76],[624.93,7.42],[624.94,0.81],[624.95,2.78]]]
["binance-futures","BNBUSDT",1742654503270,[[624.85,5.04],[624.84,0.08],[624.83,6.16],[624.82,16.55],[624.81,13.08]],[[624.86,153.75],[624.87,26.7],[624.88,7.89],[624.89,8.68],[624.9,9.04]]]
["binance-futures","BNBUSDT",1742654538912,[[624.82,18.1],[624.81,3.88],[624.8,10.78],[624.79,3.8],[624.78,19.26]],[[624.83,16.74],[624.84,6.91],[624.85,23.36],[624.86,125.2],[624.87,26.4]]]
["binance-futures","BNBUSDT",1742654570580,[[624.74,14.61],[624.73,0.52],[624.72,16.01],[624.71,0.02],[624.7,20.82]],[[624.75,100.4],[624.76,10.25],[624.77,3.34],[624.78,22.23],[624.79,6.49]]]
["binance-futures","BNBUSDT",1742654619409,[[624.6,71.97],[624.59,1.98],[624.58,10.73],[624.57,7.69],[624.56,14.44]],[[624.61,37.29],[624.62,3.3],[624.63,9.21],[624.64,10.1],[624.65,25.39]]]
["binance-futures","BNBUSDT",1742654651504,[[624.31,41.18],[624.3,12.48],[624.29,3.83],[624.28,10.19],[624.27,17.58]],[[624.32,11.2],[624.33,6.42],[624.34,4.64],[624.35,3.64],[624.36,32.26]]]
["binance-futures","BNBUSDT",1742654689310,[[624.39,20.47],[624.38,9.4],[624.37,3.85],[624.36,21.38],[624.35,5.82]],[[624.4,32.78],[624.42,6.33],[624.43,7.61],[624.44,4.92],[624.45,13.71]]]
["binance-futures","BNBUSDT",1742654733571,[[624.48,18.85],[624.47,1.71],[624.46,8.0],[624.45,9.96],[624.44,19.06]],[[624.49,14.27],[624.5,29.03],[624.51,13.61],[624.52,9.08],[624.53,4.39]]]
["binance-futures","BNBUSDT",1742654802890,[[624.42,86.73],[624.41,29.04],[624.4,12.39],[624.39,87.59],[624.38,23.01]],[[624.43,2.05],[624.44,0.02],[624.45,11.4],[624.46,3.09],[624.47,19.09]]]
["binance-futures","BNBUSDT",1742654808320,[[624.46,22.09],[624.45,0.19],[624.43,3.97],[624.42,22.23],[624.41,27.87]],[[624.47,32.06],[624.48,24.83],[624.49,31.23],[624.5,20.14],[624.51,28.84]]]
["binance-futures","BNBUSDT",1742654880611,[[624.62,11.51],[624.6,0.68],[624.59,1.77],[624.58,11.51],[624.57,10.1]],[[624.63,21.75],[624.64,10.98],[624.65,2.08],[624.66,10.61],[624.67,6.97]]]
["binance-futures","BNBUSDT",1742654923139,[[625.21,52.28],[625.2,15.78],[625.19,4.84],[625.18,9.19],[625.16,2.15]],[[625.22,6.33],[625.23,0.03],[625.24,2.7],[625.25,5.57],[625.26,6.24]]]
["binance-futures","BNBUSDT",1742654926916,[[625.21,37.42],[625.2,11.44],[625.19,4.84],[625.18,9.19],[625.13,8.42]],[[625.22,22.41],[625.23,2.59],[625.24,4.83],[625.25,5.33],[625.26,6.24]]]
["binance-futures","BNBUSDT",1742654993605,[[624.88,10.99],[624.87,0.2],[624.86,8.8],[624.85,0.64],[624.84,8.92]],[[624.89,40.07],[624.9,10.01],[624.91,7.82],[624.92,8.41],[624.93,21.69]]]
["binance-futures","BNBUSDT",1742655034918,[[624.48,17.18],[624.47,1.62],[624.46,7.89],[624.45,2.84],[624.44,7.56]],[[624.49,10.48],[624.51,3.87],[624.52,9.7],[624.53,11.94],[624.54,14.41]]]
["binance-futures","BNBUSDT",1742655075491,[[624.43,13.1],[624.42,6.69],[624.41,2.66],[624.4,16.86],[624.39,10.52]],[[624.44,85.73],[624.45,4.62],[624.46,22.53],[624.47,0.27],[624.48,9.21]]]
["binance-futures","BNBUSDT",1742655108177,[[624.58,18.43],[624.57,2.96],[624.56,10.84],[624.55,4.24],[624.54,10.28]],[[624.59,13.69],[624.6,9.09],[624.61,8.29],[624.62,26.36],[624.63,11.73]]]
["binance-futures","BNBUSDT",1742655155613,[[624.46,29.65],[624.45,6.01],[624.44,8.8],[624.43,0.65],[624.42,19.33]],[[624.47,11.73],[624.48,8.65],[624.5,9.42],[624.51,13.84],[624.52,92.29]]]
["binance-futures","BNBUSDT",1742655190759,[[624.38,29.91],[624.37,6.93],[624.36,8.05],[624.35,0.8],[624.34,27.45]],[[624.39,11.44],[624.4,7.7],[624.42,15.78],[624.43,23.04]]]
["binance-futures","BNBUSDT",1742655236527,[[624.57,1.49],[624.56,1.33],[624.54,8.83],[624.53,0.07],[624.52,7.38]],[[624.58,47.25],[624.59,9.22],[624.6,20.12],[624.61,9.46],[624.62,11.66]]]
["binance-futures","BNBUSDT",1742655288422,[[624.59,32.65],[624.58,13.86],[624.57,22.4],[624.56,6.84],[624.55,1.44]],[[624.6,8.81],[624.61,2.24],[624.62,6.64],[624.63,6.27],[624.66,7.3]]]
["binance-futures","BNBUSDT",1742655319903,[[624.61,44.18],[624.6,24.97],[624.59,17.11],[624.58,18.06],[624.57,33.54]],[[624.62,1.78],[624.63,0.03],[624.64,6.31],[624.65,7.79],[624.66,4.71]]]
["binance-futures","BNBUSDT",1742655368226,[[624.52,35.14],[624.51,47.66],[624.5,6.06],[624.49,0.64],[624.48,7.99]],[[624.53,4.38],[624.54,9.46],[624.55,2.82],[624.56,17.49],[624.57,14.51]]]
["binance-futures","BNBUSDT",1742655398694,[[624.59,24.35],[624.58,6.12],[624.57,4.48],[624.56,6.5],[624.55,7.72]],[[624.6,2.98],[624.61,0.59],[624.62,0.03],[624.63,5.45],[624.64,3.12]]]
["binance-futures","BNBUSDT",1742655447440,[[624.57,29.33],[624.56,7.41],[624.55,2.07],[624.54,15.1],[624.53,4.01]],[[624.58,13.84],[624.59,3.14],[624.6,7.12],[624.61,23.28],[624.62,1.84]]]
["binance-futures","BNBUSDT",1742655509612,[[624.55,18.1],[624.54,8.73],[624.53,5.96],[624.52,6.5],[624.51,7.43]],[[624.56,1.33],[624.58,3.45],[624.59,22.42],[624.6,6.36],[624.61,4.98]]]
["binance-futures","BNBUSDT",1742655534231,[[624.34,26.23],[624.33,2.51],[624.32,6.58],[624.31,1.29],[624.3,7.76]],[[624.35,17.21],[624.36,3.98],[624.37,8.85],[624.38,0.02],[624.39,8.96]]]
["binance-futures","BNBUSDT",1742655581162,[[624.17,12.04],[624.16,10.81],[624.15,3.04],[624.14,6.6],[624.13,3.46]],[[624.18,9.38],[624.19,8.87],[624.2,10.44],[624.21,49.74],[624.22,0.84]]]
["binance-futures","BNBUSDT",1742655622076,[[624.14,39.66],[624.13,0.12],[624.12,12.57],[624.11,17.1],[624.1,45.12]],[[624.15,24.77],[624.16,8.0],[624.17,7.15],[624.18,20.95],[624.19,16.43]]]
["binance-futures","BNBUSDT",1742655644173,[[624.01,15.19],[624.0,184.76],[623.99,1.14],[623.98,1.33],[623.97,5.37]],[[624.02,45.41],[624.03,48.84],[624.04,8.2],[624.05,30.83],[624.06,36.63]]]
["binance-futures","BNBUSDT",1742655685381,[[624.08,82.74],[624.07,42.9],[624.06,9.91],[624.05,3.31],[624.04,23.44]],[[624.09,22.41],[624.1,3.92],[624.12,4.43],[624.13,9.5],[624.14,11.71]]]
["binance-futures","BNBUSDT",1742655743356,[[623.98,54.96],[623.97,43.05],[623.96,29.7],[623.95,20.06],[623.94,51.84]],[[623.99,2.34],[624.0,7.28],[624.01,2.21],[624.02,1.67],[624.03,9.31]]]
["binance-futures","BNBUSDT",1742655747108,[[624.14,47.19],[624.13,94.09],[624.12,28.62],[624.11,26.24],[624.1,72.71]],[[624.15,9.05],[624.17,2.53],[624.18,7.85],[624.2,24.58],[624.23,31.04]]]
["binance-futures","BNBUSDT",1742655790694,[[623.9,25.37],[623.89,0.02],[623.88,0.03],[623.85,0.19],[623.84,3.66]],[[623.91,11.6],[623.92,12.38],[623.93,5.46],[623.94,17.0],[623.95,10.95]]]
["binance-futures","BNBUSDT",1742655850513,[[624.38,41.75],[624.37,21.1],[624.36,32.54],[624.35,17.67],[624.34,12.46]],[[624.39,1.5],[624.41,0.02],[624.42,1.03],[624.43,0.02],[624.44,1.33]]]
["binance-futures","BNBUSDT",1742655854422,[[624.5,23.22],[624.49,10.01],[624.48,12.88],[624.47,8.91],[624.46,31.22]],[[624.51,0.9],[624.52,3.84],[624.53,0.4],[624.54,7.4],[624.55,2.21]]]
["binance-futures","BNBUSDT",1742655900175,[[624.38,10.1],[624.37,3.45],[624.36,0.7],[624.34,11.39],[624.33,18.07]],[[624.39,17.74],[624.4,10.92],[624.41,8.61],[624.42,22.62],[624.43,22.21]]]
["binance-futures","BNBUSDT",1742655961015,[[624.7,8.42],[624.69,2.93],[624.68,6.14],[624.67,0.8],[624.66,26.57]],[[624.71,15.98],[624.72,0.05],[624.73,5.17],[624.74,18.38],[624.75,11.02]]]
["binance-futures","BNBUSDT",1742656003489,[[624.6,17.52],[624.59,3.18],[624.58,9.38],[624.57,17.22],[624.56,13.02]],[[624.61,3.94],[624.62,1.87],[624.64,5.97],[624.65,0.68],[624.67,0.65]]]
["binance-futures","BNBUSDT",1742656030819,[[624.62,46.14],[624.61,6.28],[624.6,7.57],[624.59,1.61],[624.58,17.4]],[[624.63,8.15],[624.64,8.48],[624.66,6.17],[624.67,0.65],[624.68,6.67]]]
["binance-futures","BNBUSDT",1742656081920,[[624.66,35.49],[624.65,3.42],[624.64,5.56],[624.63,12.47],[624.62,11.32]],[[624.67,9.45],[624.68,5.92],[624.7,7.62],[624.71,8.1],[624.74,108.41]]]
["binance-futures","BNBUSDT",1742656131599,[[624.69,19.82],[624.68,8.81],[624.67,12.38],[624.66,9.83],[624.65,2.82]],[[624.7,7.18],[624.71,6.95],[624.72,15.01],[624.73,0.04],[624.75,23.21]]]
["binance-futures","BNBUSDT",1742656160376,[[624.35,11.1],[624.34,3.04],[624.33,4.94],[624.32,4.82],[624.31,6.41]],[[624.36,29.34],[624.37,8.01],[624.38,7.96],[624.39,6.71],[624.4,15.43]]]
["binance-futures","BNBUSDT",1742656205383,[[624.62,16.61],[624.61,9.21],[624.6,7.05],[624.59,1.23],[624.58,6.43]],[[624.63,2.93],[624.64,0.05],[624.66,4.97],[624.67,2.72],[624.69,6.51]]]
["binance-futures","BNBUSDT",1742656232589,[[624.71,22.97],[624.7,8.4],[624.69,10.77],[624.68,13.84],[624.67,14.69]],[[624.72,3.03],[624.73,0.15],[624.74,0.48],[624.75,0.72],[624.76,2.49]]]
["binance-futures","BNBUSDT",1742656288978,[[624.67,36.94],[624.66,6.76],[624.65,4.25],[624.64,20.75],[624.63,19.93]],[[624.68,14.48],[624.69,2.12],[624.7,7.67],[624.71,1.6],[624.72,21.48]]]
["binance-futures","BNBUSDT",1742656340657,[[624.84,31.85],[624.83,26.65],[624.82,30.77],[624.81,28.08],[624.8,18.48]],[[624.85,13.92],[624.86,7.59],[624.87,3.26],[624.88,5.31],[624.89,5.15]]]
["binance-futures","BNBUSDT",1742656370880,[[624.84,10.74],[624.83,0.65],[624.81,13.43],[624.8,9.97],[624.79,5.52]],[[624.85,42.09],[624.86,14.24],[624.87,9.45],[624.88,27.3],[624.9,20.99]]]
["binance-futures","BNBUSDT",1742656419441,[[624.83,13.41],[624.82,21.82],[624.81,16.59],[624.8,18.89],[624.79,9.07]],[[624.84,2.32],[624.85,8.54],[624.86,0.69],[624.87,1.7],[624.88,5.16]]]
["binance-futures","BNBUSDT",1742656467399,[[624.86,21.31],[624.85,2.23],[624.84,8.63],[624.83,6.34],[624.82,39.88]],[[624.87,20.6],[624.88,8.08],[624.89,5.26],[624.9,7.46],[624.91,2.79]]]
["binance-futures","BNBUSDT",1742656494793,[[624.77,9.98],[624.76,6.59],[624.75,2.66],[624.74,6.63],[624.73,1.71]],[[624.78,10.1],[624.79,3.57],[624.8,7.01],[624.81,2.34],[624.82,11.94]]]
["binance-futures","BNBUSDT",1742656543174,[[624.71,15.7],[624.7,11.42],[624.69,11.74],[624.68,7.48],[624.67,15.21]],[[624.72,10.8],[624.73,0.94],[624.74,5.23],[624.75,2.48],[624.76,3.66]]]
["binance-futures","BNBUSDT",1742656571319,[[624.84,9.53],[624.83,8.79],[624.82,12.74],[624.81,71.77],[624.8,2.81]],[[624.85,9.09],[624.86,15.07],[624.87,7.75],[624.88,12.07],[624.89,3.02]]]
["binance-futures","BNBUSDT",1742656621094,[[624.69,15.71],[624.68,6.87],[624.67,4.91],[624.66,18.76],[624.65,17.28]],[[624.7,2.23],[624.71,0.19],[624.72,5.18],[624.73,3.32],[624.74,5.76]]]
["binance-futures","BNBUSDT",1742656673807,[[624.42,5.32],[624.41,0.38],[624.4,3.58],[624.39,2.64],[624.38,6.67]],[[624.43,19.87],[624.44,8.47],[624.45,9.24],[624.46,14.54],[624.47,11.55]]]
["binance-futures","BNBUSDT",1742656703256,[[624.53,60.9],[624.52,49.21],[624.51,17.25],[624.5,16.73],[624.49,27.24]],[[624.54,0.64],[624.56,1.0],[624.57,1.06],[624.58,0.03],[624.59,0.79]]]
["binance-futures","BNBUSDT",1742656749355,[[624.58,7.6],[624.57,4.93],[624.56,7.36],[624.55,3.8],[624.54,8.04]],[[624.59,10.28],[624.6,30.51],[624.61,8.06],[624.62,7.38],[624.63,0.8]]]
["binance-futures","BNBUSDT",1742656794229,[[624.45,9.19],[624.44,9.44],[624.43,0.66],[624.42,8.78],[624.41,7.3]],[[624.46,14.84],[624.47,14.15],[624.48,16.56],[624.49,8.34],[624.5,9.23]]]
["binance-futures","BNBUSDT",1742656829581,[[624.48,8.39],[624.45,3.26],[624.44,5.89],[624.43,3.42],[624.39,17.55]],[[624.49,97.34],[624.5,7.94],[624.51,3.41],[624.52,7.7],[624.54,7.82]]]
["binance-futures","BNBUSDT",1742656883985,[[624.49,11.32],[624.48,5.82],[624.47,4.21],[624.46,8.72],[624.45,13.85]],[[624.5,4.49],[624.51,0.11],[624.52,2.39],[624.53,4.78],[624.54,11.56]]]
["binance-futures","BNBUSDT",1742656971527,[[624.55,13.34],[624.54,11.54],[624.53,5.3],[624.52,5.2],[624.51,18.7]],[[624.56,28.45],[624.57,4.83],[624.58,14.61],[624.59,8.34],[624.6,7.24]]]
["binance-futures","BNBUSDT",1742657028517,[[624.44,19.47],[624.43,6.72],[624.42,3.63],[624.41,5.84],[624.4,15.89]],[[624.45,19.0],[624.46,1.91],[624.47,0.7],[624.48,2.82],[624.49,3.77]]]
["binance-futures","BNBUSDT",1742657033060,[[624.53,8.39],[624.51,8.62],[624.5,7.63],[624.49,5.42],[624.48,24.87]],[[624.54,21.75],[624.55,12.17],[624.56,13.68],[624.57,16.53],[624.58,17.06]]]
["binance-futures","BNBUSDT",1742657109278,[[624.63,9.41],[624.62,9.92],[624.61,1.94],[624.6,11.51],[624.59,16.02]],[[624.64,12.4],[624.65,12.63],[624.66,22.56],[624.67,14.95],[624.68,27.24]]]
["binance-futures","BNBUSDT",1742657152487,[[624.47,17.36],[624.46,9.11],[624.45,7.6],[624.44,16.15],[624.43,12.6]],[[624.48,38.41],[624.49,2.57],[624.5,16.87],[624.51,1.83],[624.52,7.89]]]
["binance-futures","BNBUSDT",1742657185615,[[624.4,10.87],[624.39,4.42],[624.38,10.52],[624.37,5.15],[624.36,12.01]],[[624.41,2.35],[624.42,6.57],[624.44,2.27],[624.45,19.35],[624.46,14.18]]]
["binance-futures","BNBUSDT",1742657244052,[[624.45,1.55],[624.43,2.0],[624.41,4.42],[624.39,10.51],[624.37,16.77]],[[624.46,29.34],[624.47,24.49],[624.48,18.47],[624.49,3.16],[624.5,28.02]]]
["binance-futures","BNBUSDT",1742657297778,[[624.04,36.79],[624.03,0.03],[624.02,12.21],[624.01,0.96],[624.0,40.41]],[[624.05,4.93],[624.06,0.25],[624.08,8.49],[624.09,6.66],[624.1,7.53]]]
["binance-futures","BNBUSDT",1742657336850,[[624.31,21.29],[624.3,27.3],[624.29,15.67],[624.28,8.42],[624.27,15.69]],[[624.32,1.52],[624.33,1.62],[624.34,0.42],[624.36,3.25],[624.38,4.76]]]
["binance-futures","BNBUSDT",1742657391158,[[624.26,10.67],[624.25,8.8],[624.24,8.7],[624.23,10.41],[624.22,14.81]],[[624.27,4.36],[624.28,25.09],[624.29,0.01],[624.31,1.19],[624.39,17.97]]]
["binance-futures","BNBUSDT",1742657440326,[[624.2,11.58],[624.19,11.91],[624.18,27.2],[624.17,6.77],[624.16,41.76]],[[624.21,32.22],[624.22,11.3],[624.23,2.03],[624.24,17.41],[624.25,2.89]]]
["binance-futures","BNBUSDT",1742657468759,[[623.84,9.39],[623.83,7.37],[623.82,8.26],[623.81,10.54],[623.8,12.31]],[[623.85,3.37],[623.86,3.61],[623.87,32.98],[623.88,8.46],[623.89,34.13]]]
["binance-futures","BNBUSDT",1742657517590,[[623.75,16.0],[623.73,5.83],[623.72,5.24],[623.71,9.08],[623.7,17.49]],[[623.76,9.32],[623.77,1.1],[623.79,8.49],[623.8,17.41],[623.81,12.87]]]
["binance-futures","BNBUSDT",1742657545593,[[623.67,2.36],[623.66,7.59],[623.65,0.64],[623.64,8.23],[623.63,2.26]],[[623.68,16.5],[623.7,3.7],[623.71,4.69],[623.72,7.59],[623.73,6.89]]]
["binance-futures","BNBUSDT",1742657594579,[[623.76,17.21],[623.75,2.98],[623.74,11.47],[623.73,12.95],[623.72,11.25]],[[623.77,2.83],[623.78,0.83],[623.79,26.0],[623.8,7.22],[623.81,22.0]]]
["binance-futures","BNBUSDT",1742657651983,[[623.72,0.31],[623.71,0.57],[623.7,0.23],[623.69,4.54],[623.68,0.54]],[[623.73,76.53],[623.74,12.93],[623.75,13.04],[623.76,37.63],[623.77,32.47]]]
["binance-futures","BNBUSDT",1742657679769,[[624.05,15.75],[624.04,12.45],[624.03,1.71],[624.01,0.67],[624.0,14.9]],[[624.06,12.78],[624.07,0.64],[624.08,7.88],[624.09,2.36],[624.1,6.93]]]
["binance-futures","BNBUSDT",1742657727222,[[624.49,14.47],[624.48,7.34],[624.46,6.58],[624.45,25.19],[624.44,24.24]],[[624.5,18.52],[624.51,4.53],[624.52,6.92],[624.53,0.62],[624.54,10.71]]]
["binance-futures","BNBUSDT",1742657759770,[[624.53,0.24],[624.52,0.9],[624.5,0.47]],[[624.54,75.07],[624.55,5.97],[624.56,52.81],[624.57,4.12],[624.58,16.32]]]
["binance-futures","BNBUSDT",1742657808098,[[624.51,19.82],[624.5,22.05],[624.49,1.44],[624.48,0.67],[624.47,1.75]],[[624.52,15.82],[624.53,0.16],[624.54,4.98],[624.55,5.21],[624.56,7.63]]]
["binance-futures","BNBUSDT",1742657864108,[[624.16,20.95],[624.14,2.31],[624.13,1.98],[624.12,23.0],[624.11,28.94]],[[624.17,12.0],[624.18,2.94],[624.19,0.13],[624.2,6.57],[624.21,2.52]]]
["binance-futures","BNBUSDT",1742657920622,[[624.04,9.03]],[[624.05,29.27],[624.06,14.84],[624.07,0.64],[624.08,6.65],[624.09,0.51]]]
["binance-futures","BNBUSDT",1742657956322,[[624.1,26.65],[624.09,1.01],[624.07,0.66],[624.06,9.97],[624.03,28.69]],[[624.11,6.68],[624.12,2.66],[624.14,6.18],[624.15,68.27]]]
["binance-futures","BNBUSDT",1742658004679,[[624.34,0.18],[624.33,0.73],[624.31,2.05],[624.26,31.13],[624.23,4.18]],[[624.35,22.35],[624.36,19.89],[624.37,16.65],[624.38,8.28],[624.39,32.27]]]
["binance-futures","BNBUSDT",1742658073858,[[624.2,26.76],[624.19,7.19],[624.18,13.12],[624.17,24.77],[624.16,10.31]],[[624.21,15.16],[624.22,0.58],[624.24,4.38],[624.25,4.69],[624.26,9.18]]]
["binance-futures","BNBUSDT",1742658079016,[[624.2,1.61],[624.18,1.93],[624.17,3.71],[624.16,0.02],[624.15,5.41]],[[624.21,14.07],[624.22,7.29],[624.23,1.02],[624.24,6.33],[624.25,4.2]]]
["binance-futures","BNBUSDT",1742658152524,[[623.87,12.03],[623.86,8.52],[623.85,3.08],[623.84,6.49],[623.83,7.2]],[[623.88,22.79],[623.89,1.48],[623.92,6.17],[623.93,28.97],[623.94,2.38]]]
["binance-futures","BNBUSDT",1742658203846,[[623.96,40.17],[623.95,27.88],[623.94,6.8],[623.93,0.13],[623.92,11.89]],[[623.97,4.66],[623.98,1.39],[623.99,0.05],[624.0,6.52],[624.02,15.44]]]
["binance-futures","BNBUSDT",1742658210492,[[623.95,1.62],[623.92,1.78],[623.91,18.11],[623.9,4.07],[623.89,4.97]],[[623.96,172.7],[623.97,4.61],[623.98,1.39],[623.99,2.8],[624.0,11.2]]]
["binance-futures","BNBUSDT",1742658291306,[[623.82,17.66],[623.81,1.59],[623.8,0.22],[623.79,5.6],[623.78,8.22]],[[623.83,30.16],[623.84,7.14],[623.85,2.56],[623.86,7.14],[623.87,3.05]]]
["binance-futures","BNBUSDT",1742658339129,[[623.83,6.28],[623.82,21.43],[623.81,10.81],[623.8,29.59],[623.79,19.36]],[[623.84,41.31],[623.85,27.48],[623.87,2.34],[623.88,5.74],[623.89,15.5]]]
["binance-futures","BNBUSDT",1742658381100,[[623.45,33.76],[623.44,7.25],[623.43,6.36],[623.42,17.15],[623.41,12.93]],[[623.46,11.87],[623.47,0.64],[623.48,9.12],[623.49,7.1],[623.5,54.62]]]
["binance-futures","BNBUSDT",1742658404915,[[623.31,0.2],[623.3,0.01],[623.29,1.27],[623.26,4.15],[623.25,3.16]],[[623.33,13.92],[623.34,9.12],[623.35,3.08],[623.36,13.69],[623.37,14.67]]]
["binance-futures","BNBUSDT",1742658445014,[[623.54,34.02],[623.53,3.07],[623.52,8.31],[623.51,14.17],[623.5,18.3]],[[623.55,0.39],[623.59,3.42],[623.6,8.68],[623.66,16.82],[623.67,14.18]]]
["binance-futures","BNBUSDT",1742658477208,[[623.95,79.33],[623.94,13.39],[623.93,12.94],[623.92,20.06],[623.91,61.7]],[[623.96,0.7],[623.97,2.09],[623.98,20.0],[624.0,21.71],[624.04,20.92]]]
["binance-futures","BNBUSDT",1742658520632,[[623.98,16.16],[623.97,4.93],[623.96,10.1],[623.95,0.77],[623.94,17.61]],[[623.99,17.41],[624.0,0.05],[624.02,4.21],[624.03,0.21],[624.04,12.93]]]
["binance-futures","BNBUSDT",1742658562562,[[624.24,16.63],[624.23,7.73],[624.22,8.92],[624.21,26.44],[624.2,9.11]],[[624.25,68.37],[624.26,7.91],[624.27,0.2],[624.28,10.4],[624.29,0.53]]]
["binance-futures","BNBUSDT",1742658588874,[[623.95,0.23],[623.94,0.01],[623.93,2.26],[623.92,1.55],[623.91,5.5]],[[623.96,199.94],[623.97,4.48],[623.98,10.99],[623.99,0.92],[624.0,11.94]]]
["binance-futures","BNBUSDT",1742658632876,[[624.26,21.11],[624.25,4.76],[624.24,13.25],[624.23,1.25],[624.22,11.01]],[[624.27,14.64],[624.28,13.46],[624.29,2.03],[624.3,12.83],[624.31,7.81]]]
["binance-futures","BNBUSDT",1742658663737,[[624.35,67.45],[624.34,18.56],[624.33,16.14],[624.32,11.0],[624.31,2.66]],[[624.36,2.66],[624.37,0.09],[624.38,36.92],[624.39,0.04],[624.4,13.67]]]
["binance-futures","BNBUSDT",1742658706633,[[624.44,32.05],[624.43,6.98],[624.42,12.5],[624.41,6.83],[624.4,12.7]],[[624.45,2.41],[624.46,3.41],[624.47,0.91],[624.48,0.18],[624.49,3.81]]]
["binance-futures","BNBUSDT",1742658750618,[[624.64,6.78],[624.63,2.06],[624.62,0.24],[624.61,3.71],[624.6,11.52]],[[624.65,13.68],[624.66,11.1],[624.67,0.98],[624.68,7.66],[624.7,5.21]]]
["binance-futures","BNBUSDT",1742658777986,[[624.55,43.53],[624.54,34.51],[624.53,1.52],[624.51,13.39],[624.5,0.68]],[[624.56,6.14],[624.57,0.05],[624.59,4.73],[624.6,8.61],[624.61,4.26]]]
["binance-futures","BNBUSDT",1742658828664,[[624.74,0.07],[624.72,1.95],[624.71,11.36],[624.7,52.8],[624.69,7.23]],[[624.75,16.27],[624.76,8.16],[624.77,5.86],[624.78,26.14],[624.79,17.1]]]
["binance-futures","BNBUSDT",1742658869046,[[624.9,17.1],[624.89,1.8],[624.88,10.92],[624.87,10.57],[624.86,10.99]],[[624.91,3.86],[624.92,7.34],[624.94,7.32],[624.95,0.84],[624.96,12.69]]]
["binance-futures","BNBUSDT",1742658893459,[[624.86,20.93],[624.85,10.3],[624.84,24.1],[624.82,29.71],[624.81,23.71]],[[624.87,2.42],[624.88,6.96],[624.9,6.93],[624.91,3.84],[624.92,8.23]]]
["binance-futures","BNBUSDT",1742658939783,[[624.76,20.82],[624.75,2.39],[624.74,0.8],[624.73,0.65],[624.71,2.21]],[[624.77,33.39],[624.78,11.01],[624.79,0.04],[624.8,7.7],[624.81,10.16]]]
["binance-futures","BNBUSDT",1742659006584,[[624.99,29.62],[624.98,13.35],[624.97,5.41],[624.96,34.92],[624.95,17.68]],[[625.0,3.67],[625.01,0.62],[625.02,0.67],[625.03,0.13],[625.04,2.77]]]
["binance-futures","BNBUSDT",1742659011672,[[625.08,56.8],[625.07,12.4],[625.06,7.74],[625.05,27.04],[625.04,22.17]],[[625.09,0.18],[625.1,0.87],[625.11,1.92],[625.12,0.81],[625.13,1.87]]]
["binance-futures","BNBUSDT",1742659053429,[[625.24,15.28],[625.23,3.54],[625.22,6.55],[625.21,3.74],[625.2,9.61]],[[625.25,15.18],[625.26,1.35],[625.29,9.65],[625.3,15.69],[625.31,29.08]]]
["binance-futures","BNBUSDT",1742659119034,[[625.37,15.19],[625.36,6.23],[625.35,0.82],[625.34,1.96],[625.33,8.42]],[[625.38,40.59],[625.39,2.05],[625.4,6.23],[625.41,3.62],[625.42,6.43]]]
["binance-futures","BNBUSDT",1742659123451,[[625.37,18.31],[625.36,6.23],[625.35,0.82],[625.34,2.79],[625.33,11.65]],[[625.38,12.04],[625.4,6.23],[625.41,1.53],[625.42,9.57],[625.43,2.02]]]
["binance-futures","BNBUSDT",1742659192540,[[625.21,39.92],[625.2,6.85],[625.19,3.43],[625.18,22.46],[625.17,4.32]],[[625.22,13.12],[625.23,1.09],[625.26,5.07],[625.27,2.74],[625.28,0.41]]]
["binance-futures","BNBUSDT",1742659236047,[[625.11,44.8],[625.1,15.86],[625.09,17.12],[625.08,31.2],[625.07,14.86]],[[625.12,24.13],[625.13,0.07],[625.14,14.25],[625.16,12.36],[625.17,5.62]]]
["binance-futures","BNBUSDT",1742659274627,[[624.96,8.9],[624.95,3.09],[624.94,7.59],[624.93,2.93],[624.92,9.15]],[[624.97,17.87],[624.98,13.09],[624.99,1.62],[625.0,9.66],[625.02,13.11]]]
["binance-futures","BNBUSDT",1742659306807,[[624.87,1.31],[624.86,0.06],[624.85,0.01],[624.84,0.6],[624.82,0.66]],[[624.88,39.56],[624.89,5.95],[624.9,8.88],[624.91,3.91],[624.92,9.52]]]
["binance-futures","BNBUSDT",1742659345444,[[624.96,44.43],[624.95,2.36],[624.94,6.84],[624.93,3.64],[624.92,15.4]],[[624.97,11.72],[624.99,2.17],[625.0,7.01],[625.01,0.89],[625.02,14.56]]]
["binance-futures","BNBUSDT",1742659380479,[[624.57,12.18],[624.56,0.1],[624.55,0.65],[624.54,0.75],[624.52,6.89]],[[624.58,35.97],[624.59,4.04],[624.6,10.69],[624.61,9.49],[624.62,8.41]]]
["binance-futures","BNBUSDT",1742659408789,[[624.68,25.67],[624.67,0.64],[624.66,12.25],[624.65,0.24],[624.64,29.25]],[[624.69,44.13],[624.7,10.86],[624.72,9.69],[624.73,2.93],[624.74,13.61]]]
["binance-futures","BNBUSDT",1742659458070,[[624.68,26.26],[624.67,4.64],[624.66,2.76],[624.65,2.96],[624.64,10.0]],[[624.69,26.61],[624.7,6.53],[624.71,1.95],[624.72,7.28],[624.73,5.02]]]
["binance-futures","BNBUSDT",1742659490276,[[624.67,65.53],[624.66,7.98],[624.65,36.73],[624.64,30.92],[624.63,49.66]],[[624.68,2.57],[624.69,1.15],[624.7,0.02],[624.71,0.8],[624.72,4.2]]]
["binance-futures","BNBUSDT",1742659538290,[[624.64,0.75],[624.61,0.07],[624.6,0.03],[624.59,2.13],[624.58,4.75]],[[624.65,102.16],[624.66,14.88],[624.67,5.9],[624.68,12.46],[624.69,6.84]]]
["binance-futures","BNBUSDT",1742659584146,[[624.57,66.63],[624.56,11.87],[624.55,17.77],[624.54,13.11],[624.53,9.21]],[[624.58,3.34],[624.59,5.07],[624.6,0.05],[624.61,0.21],[624.62,19.33]]]
["binance-futures","BNBUSDT",1742659614320,[[624.69,26.42],[624.68,19.51],[624.67,10.37],[624.66,16.08],[624.65,8.87]],[[624.7,11.61],[624.71,1.09],[624.72,7.94],[624.73,1.13],[624.74,8.6]]]
["binance-futures","BNBUSDT",1742659662419,[[624.79,1.27],[624.78,0.01],[624.77,0.81],[624.76,0.01],[624.75,3.27]],[[624.8,33.3],[624.81,6.07],[624.82,12.95],[624.83,22.55],[624.84,8.94]]]
["binance-futures","BNBUSDT",1742659713193,[[625.04,35.9],[625.03,0.78],[625.02,2.32],[625.01,1.2],[625.0,0.74]],[[625.05,7.34],[625.06,0.38],[625.07,0.01],[625.08,4.48],[625.09,16.59]]]
["binance-futures","BNBUSDT",1742659742788,[[625.14,40.31],[625.13,0.01],[625.12,0.1],[625.11,2.22],[625.1,11.12]],[[625.15,30.26],[625.16,19.61],[625.17,3.81],[625.18,12.82],[625.19,2.21]]]
["binance-futures","BNBUSDT",1742659789506,[[625.04,18.03],[625.02,7.32],[625.01,23.06],[625.0,0.35],[624.99,11.65]],[[625.05,17.9],[625.06,7.87],[625.07,3.28],[625.08,11.29],[625.09,0.71]]]
["binance-futures","BNBUSDT",1742659816643,[[625.3,0.41],[625.29,1.55],[625.28,0.02],[625.27,0.65],[625.26,16.66]],[[625.31,15.84],[625.32,8.73],[625.33,0.64],[625.34,7.87],[625.35,4.95]]]
["binance-futures","BNBUSDT",1742659863725,[[625.33,2.86],[625.28,4.8],[625.27,4.09],[625.26,7.54],[624.68,46.66]],[[625.34,39.46],[625.35,6.82],[625.36,7.92],[625.37,8.24],[625.38,26.39]]]
["binance-futures","BNBUSDT",1742659909976,[[625.32,25.32],[625.31,2.94],[625.3,4.57],[625.29,7.7],[625.28,3.14]],[[625.33,94.02],[625.34,1.31],[625.37,2.44],[625.38,16.41],[625.39,1.14]]]
["binance-futures","BNBUSDT",1742659941220,[[625.14,18.26],[625.13,7.03],[625.12,4.1],[625.11,12.38],[625.1,10.95]],[[625.15,5.29],[625.16,1.79],[625.19,4.57],[625.2,3.42],[625.24,14.18]]]
["binance-futures","BNBUSDT",1742659994414,[[625.11,0.58],[625.1,0.02],[625.08,0.03],[625.07,0.03],[625.06,0.14]],[[625.12,98.93],[625.13,19.34],[625.14,27.82],[625.15,27.14],[625.16,11.24]]]
["binance-futures","BNBUSDT",1742660072177,[[624.73,17.79],[624.72,0.64],[624.71,2.5],[624.69,3.42],[624.68,3.61]],[[624.74,24.45],[624.76,9.07],[624.78,6.63],[624.79,14.09],[624.8,15.22]]]
["binance-futures","BNBUSDT",1742660076643,[[624.87,10.94],[624.86,7.07],[624.85,3.81],[624.84,5.48],[624.83,1.05]],[[624.88,2.66],[624.89,4.06],[624.9,7.71],[624.91,3.31],[624.92,7.11]]]
["binance-futures","BNBUSDT",1742660124077,[[624.58,0.33],[624.57,0.97],[624.56,0.04],[624.55,0.01],[624.54,0.02]],[[624.59,80.82],[624.6,10.3],[624.61,2.07],[624.62,8.27],[624.63,4.09]]]
["binance-futures","BNBUSDT",1742660194341,[[624.38,13.35],[624.37,0.27],[624.36,3.42],[624.35,0.1],[624.34,0.42]],[[624.39,105.98],[624.4,10.25],[624.41,0.07],[624.42,7.35],[624.43,4.04]]]
["binance-futures","BNBUSDT",1742660247583,[[624.69,24.14],[624.68,0.04],[624.67,1.72],[624.66,10.92],[624.65,5.94]],[[624.7,18.74],[624.71,0.33],[624.72,7.69],[624.73,4.92],[624.74,7.08]]]
["binance-futures","BNBUSDT",1742660251443,[[624.69,23.59],[624.68,0.04],[624.67,0.08],[624.66,0.67],[624.65,5.94]],[[624.7,26.19],[624.71,0.54],[624.72,7.69],[624.73,11.71],[624.74,9.72]]]
["binance-futures","BNBUSDT",1742660331445,[[624.42,6.63],[624.41,0.02],[624.4,2.52],[624.39,5.12],[624.38,14.45]],[[624.43,31.92],[624.44,9.38],[624.45,4.94],[624.46,7.39],[624.47,9.0]]]
["binance-futures","BNBUSDT",1742660388989,[[624.79,15.78],[624.78,16.29],[624.77,3.2],[624.76,21.48],[624.75,30.55]],[[624.8,15.71],[624.81,10.08],[624.83,8.0],[624.84,2.45],[624.86,0.26]]]
["binance-futures","BNBUSDT",1742660419005,[[624.5,1.57],[624.49,2.56],[624.48,1.88],[624.47,0.02],[624.45,2.1]],[[624.51,102.92],[624.52,25.16],[624.53,0.35],[624.54,49.23],[624.55,17.22]]]
["binance-futures","BNBUSDT",1742660463252,[[624.48,9.58],[624.47,2.3],[624.46,13.67],[624.45,14.92],[624.44,11.76]],[[624.49,5.38],[624.5,16.13],[624.51,0.56],[624.52,2.15],[624.53,1.31]]]
["binance-futures","BNBUSDT",1742660510475,[[624.62,16.64],[624.61,7.3],[624.6,10.96],[624.59,4.11],[624.58,8.46]],[[624.63,10.31],[624.64,0.36],[624.68,8.44],[624.69,5.07],[624.7,8.44]]]
["binance-futures","BNBUSDT",1742660544971,[[624.62,11.95],[624.61,7.48],[624.6,15.42],[624.59,4.61],[624.58,12.78]],[[624.63,40.1],[624.64,0.83],[624.65,0.08],[624.66,10.99],[624.67,4.29]]]
["binance-futures","BNBUSDT",1742660604758,[[624.81,28.98],[624.8,14.89],[624.79,20.97],[624.78,11.81],[624.77,5.9]],[[624.82,20.32],[624.83,8.0],[624.84,0.11],[624.85,6.05],[624.89,6.21]]]
["binance-futures","BNBUSDT",1742660651812,[[624.68,5.87],[624.67,0.2],[624.66,3.56],[624.65,3.34],[624.64,10.05]],[[624.69,37.32],[624.7,13.11],[624.71,3.0],[624.72,24.54],[624.73,13.0]]]
["binance-futures","BNBUSDT",1742660690484,[[624.74,13.38],[624.73,1.2],[624.72,6.09],[624.71,2.37],[624.7,7.66]],[[624.75,15.66],[624.76,9.32],[624.77,1.63],[624.78,9.93],[624.79,2.68]]]
["binance-futures","BNBUSDT",1742660744244,[[624.72,14.21],[624.71,0.2],[624.7,4.06],[624.69,4.16],[624.68,7.59]],[[624.73,36.0],[624.74,8.85],[624.75,8.38],[624.76,12.02],[624.82,13.92]]]
["binance-futures","BNBUSDT",1742660778108,[[624.57,13.54],[624.56,12.68],[624.55,4.67],[624.54,7.11],[624.53,3.24]],[[624.58,11.79],[624.59,0.01],[624.6,0.02],[624.61,2.0],[624.62,8.82]]]
["binance-futures","BNBUSDT",1742660838746,[[624.84,16.37],[624.83,1.8],[624.82,9.23],[624.81,7.92],[624.8,17.01]],[[624.85,12.54],[624.86,8.85],[624.87,8.39],[624.88,10.18],[624.89,2.75]]]
["binance-futures","BNBUSDT",1742660894208,[[624.94,21.03],[624.93,6.91],[624.92,9.2],[624.91,1.81],[624.9,14.15]],[[624.95,6.47],[624.96,3.92],[624.97,0.06],[624.98,8.4],[624.99,4.12]]]
["binance-futures","BNBUSDT",1742660932507,[[625.04,0.96],[625.02,8.36],[625.0,7.96],[624.99,10.03],[624.96,41.36]],[[625.05,6.59],[625.06,10.4],[625.07,5.06],[625.08,7.04],[625.09,4.89]]]
["binance-futures","BNBUSDT",1742660982359,[[624.88,10.45],[624.87,4.18],[624.86,7.61],[624.85,3.2],[624.84,13.51]],[[624.89,41.1],[624.9,4.5],[624.91,0.95],[624.92,8.02],[624.93,3.15]]]
["binance-futures","BNBUSDT",1742661011159,[[624.65,9.81],[624.64,13.24],[624.63,6.6],[624.62,12.11],[624.61,2.31]],[[624.66,16.35],[624.67,4.59],[624.68,31.23],[624.69,6.0],[624.7,25.56]]]
["binance-futures","BNBUSDT",1742661062065,[[624.73,79.91],[624.72,34.26],[624.71,29.54],[624.7,15.95],[624.69,30.3]],[[624.74,13.09],[624.75,0.17],[624.76,12.0],[624.78,10.04],[624.8,8.04]]]
["binance-futures","BNBUSDT",1742661110722,[[624.71,7.17],[624.7,0.2],[624.69,9.51],[624.68,9.02],[624.67,2.75]],[[624.72,28.29],[624.73,18.77],[624.74,21.23],[624.75,5.09],[624.76,7.94]]]
["binance-futures","BNBUSDT",1742661142014,[[624.87,14.98],[624.86,8.38],[624.85,4.8],[624.84,17.4],[624.83,12.02]],[[624.88,8.63],[624.89,0.45],[624.9,8.99],[624.91,7.97],[624.92,15.25]]]
["binance-futures","BNBUSDT",1742661192382,[[624.93,10.79],[624.92,8.96],[624.91,0.76],[624.9,10.53],[624.89,1.2]],[[624.94,9.35],[624.95,9.43],[624.96,22.6],[624.97,1.46],[624.98,7.95]]]
["binance-futures","BNBUSDT",1742661240828,[[624.75,1.96],[624.73,0.02],[624.72,0.08],[624.71,2.31],[624.7,2.52]],[[624.76,74.0],[624.77,28.53],[624.78,21.99],[624.79,16.12],[624.8,22.12]]]
["binance-futures","BNBUSDT",1742661310707,[[624.51,5.34],[624.5,0.02],[624.49,2.91],[624.48,4.94],[624.47,8.22]],[[624.52,26.84],[624.53,5.46],[624.54,18.23],[624.55,6.49],[624.56,8.6]]]
["binance-futures","BNBUSDT",1742661316007,[[624.51,1.52],[624.49,2.19],[624.48,3.49],[624.47,2.36],[624.46,5.89]],[[624.52,38.81],[624.53,5.49],[624.54,16.77],[624.55,6.31],[624.56,8.57]]]
["binance-futures","BNBUSDT",1742661386205,[[624.22,5.7],[624.21,0.1],[624.2,2.2],[624.19,1.0],[624.18,13.55]],[[624.23,29.19],[624.24,37.07],[624.25,20.81],[624.26,14.03],[624.27,17.03]]]
["binance-futures","BNBUSDT",1742661427849,[[623.8,18.26],[623.79,9.47],[623.78,8.24],[623.77,9.68],[623.76,66.38]],[[623.81,15.17],[623.83,3.2],[623.85,6.58],[623.86,11.18],[623.87,23.24]]]
["binance-futures","BNBUSDT",1742661433348,[[623.78,14.92],[623.77,14.09],[623.76,61.62],[623.75,29.89],[623.74,10.33]],[[623.79,3.51],[623.8,3.2],[623.81,6.93],[623.82,12.57],[623.83,5.42]]]
["binance-futures","BNBUSDT",1742661512698,[[624.19,13.11],[624.18,2.46],[624.17,2.63],[624.16,7.13],[624.15,9.19]],[[624.2,20.69],[624.21,0.87],[624.22,4.13],[624.23,1.65],[624.24,13.18]]]
["binance-futures","BNBUSDT",1742661565871,[[624.1,14.23],[624.09,2.95],[624.08,8.67],[624.07,1.48],[624.06,8.14]],[[624.11,13.78],[624.12,10.73],[624.13,0.64],[624.14,0.8],[624.15,3.47]]]
["binance-futures","BNBUSDT",1742661597244,[[624.31,6.63],[624.3,18.91],[624.29,11.01],[624.28,7.12],[624.27,5.8]],[[624.32,11.0],[624.33,0.97],[624.34,4.28],[624.35,0.92],[624.36,11.0]]]
["binance-futures","BNBUSDT",1742661644253,[[624.03,1.65],[624.01,1.25],[624.0,2.01],[623.99,3.26],[623.98,1.66]],[[624.04,30.91],[624.05,7.37],[624.06,7.76],[624.07,1.09],[624.08,7.93]]]
["binance-futures","BNBUSDT",1742661691591,[[623.82,4.01],[623.8,0.82],[623.79,0.82],[623.78,2.1],[623.77,14.47]],[[623.83,21.85],[623.84,16.67],[623.85,5.67],[623.86,13.31],[623.87,14.74]]]
["binance-futures","BNBUSDT",1742661721857,[[623.64,11.13],[623.63,0.06],[623.62,10.41],[623.61,0.39],[623.6,9.19]],[[623.65,19.01],[623.66,7.51],[623.67,2.26],[623.68,2.68],[623.69,8.85]]]
["binance-futures","BNBUSDT",1742661763526,[[623.45,14.69],[623.44,4.63],[623.43,8.89],[623.42,0.92],[623.41,4.29]],[[623.46,9.72],[623.47,0.38],[623.48,8.71],[623.49,3.84],[623.5,9.08]]]
["binance-futures","BNBUSDT",1742661814552,[[623.89,4.92],[623.87,0.6],[623.85,3.11],[623.84,4.82],[623.83,3.76]],[[623.9,64.09],[623.91,6.13],[623.92,35.65],[623.93,0.54],[623.94,2.42]]]
["binance-futures","BNBUSDT",1742661845558,[[624.27,17.17],[624.26,8.24],[624.25,11.44],[624.24,25.98],[624.23,4.16]],[[624.28,2.84],[624.29,0.29],[624.3,0.24],[624.31,0.84],[624.32,8.77]]]
["binance-futures","BNBUSDT",1742661891435,[[624.46,9.9],[624.45,0.23],[624.44,1.6],[624.43,1.46],[624.42,9.13]],[[624.47,6.93],[624.48,8.09],[624.49,0.24],[624.5,1.28],[624.51,5.18]]]
["binance-futures","BNBUSDT",1742661915889,[[624.47,79.54],[624.46,9.64],[624.45,3.77],[624.44,2.8],[624.43,1.46]],[[624.48,42.7],[624.49,2.27],[624.5,0.05],[624.51,5.98],[624.52,10.58]]]
["binance-futures","BNBUSDT",1742661953280,[[624.21,21.23],[624.2,11.27],[624.19,2.06],[624.18,14.27],[624.17,1.0]],[[624.22,10.56],[624.23,0.22],[624.24,2.06],[624.25,3.83],[624.26,9.82]]]
["binance-futures","BNBUSDT",1742661998620,[[624.44,15.94],[624.43,6.81],[624.42,10.22],[624.41,1.79],[624.4,25.12]],[[624.45,5.01],[624.48,0.64],[624.49,0.64],[624.5,9.2],[624.51,5.06]]]
["binance-futures","BNBUSDT",1742662028197,[[624.45,17.81],[624.44,8.5],[624.43,3.75],[624.42,25.69],[624.41,2.91]],[[624.46,11.0],[624.47,16.98],[624.48,3.72],[624.49,2.31],[624.5,2.06]]]
["binance-futures","BNBUSDT",1742662081951,[[624.58,66.61],[624.57,41.53],[624.56,32.0],[624.55,22.04],[624.54,50.15]],[[624.59,8.7],[624.6,5.04],[624.61,7.21],[624.62,4.03],[624.63,7.13]]]
["binance-futures","BNBUSDT",1742662133940,[[624.42,26.48],[624.41,0.02],[624.4,1.25],[624.39,7.26],[624.38,10.2]],[[624.43,32.35],[624.44,2.68],[624.45,8.69],[624.46,1.94],[624.48,7.85]]]
["binance-futures","BNBUSDT",1742662154900,[[624.5,31.9],[624.49,15.67],[624.48,9.57],[624.47,17.85],[624.46,9.73]],[[624.51,8.42],[624.52,1.17],[624.53,0.09],[624.54,4.54],[624.55,0.92]]]
["binance-futures","BNBUSDT",1742662202038,[[624.58,3.55],[624.57,0.01],[624.56,1.08],[624.55,0.8],[624.53,2.83]],[[624.59,42.31],[624.6,8.83],[624.61,7.85],[624.62,4.09],[624.63,9.35]]]
["binance-futures","BNBUSDT",1742662274402,[[624.79,5.56],[624.78,8.48],[624.77,0.2],[624.76,10.89],[624.75,14.56]],[[624.8,22.79],[624.81,3.56],[624.82,9.68],[624.84,13.76],[624.85,6.24]]]
["binance-futures","BNBUSDT",1742662278627,[[624.81,51.21],[624.8,38.03],[624.79,22.1],[624.78,11.93],[624.77,4.77]],[[624.82,0.55],[624.84,0.5],[624.86,2.1],[624.87,2.02],[624.88,3.94]]]
["binance-futures","BNBUSDT",1742662323635,[[624.92,58.4],[624.91,9.44],[624.9,10.32],[624.89,4.63],[624.88,11.2]],[[624.93,8.39],[624.94,0.22],[624.98,10.56],[624.99,3.44]]]
["binance-futures","BNBUSDT",1742662396487,[[625.29,12.91],[625.28,7.67],[625.27,0.68],[625.26,11.02],[625.25,2.82]],[[625.3,9.52],[625.31,0.11],[625.32,0.43],[625.33,4.42],[625.34,2.25]]]
["binance-futures","BNBUSDT",1742662401177,[[625.29,2.53],[625.28,0.02],[625.26,3.64],[625.24,2.94]],[[625.3,34.51],[625.31,0.11],[625.32,7.44],[625.33,2.33],[625.34,12.82]]]
["binance-futures","BNBUSDT",1742662473870,[[625.46,15.18],[625.45,5.31],[625.44,16.35],[625.43,0.02],[625.42,6.92]],[[625.47,15.67],[625.48,7.36],[625.49,0.02],[625.5,25.41],[625.51,3.42]]]
["binance-futures","BNBUSDT",1742662525908,[[625.61,14.52],[625.6,6.76],[625.59,4.38],[625.58,6.92],[625.57,0.64]],[[625.62,17.03],[625.63,0.02],[625.64,10.6],[625.65,29.19],[625.66,8.93]]]
["binance-futures","BNBUSDT",1742662578377,[[625.47,17.81],[625.46,16.49],[625.45,2.42],[625.44,57.46],[625.43,2.93]],[[625.48,0.51],[625.49,0.14],[625.5,3.37],[625.51,2.39],[625.52,6.59]]]
["binance-futures","BNBUSDT",1742662611283,[[625.6,3.38],[625.59,0.61],[625.58,4.11],[625.57,10.07],[625.56,5.33]],[[625.61,11.15],[625.62,16.53],[625.63,23.37],[625.64,10.13],[625.65,30.09]]]
["binance-futures","BNBUSDT",1742662631937,[[625.64,5.78],[625.63,0.2],[625.61,0.87],[625.6,8.81],[625.59,3.42]],[[625.65,37.01],[625.66,10.46],[625.67,3.27],[625.68,10.86],[625.69,11.62]]]
["binance-futures","BNBUSDT",1742662719608,[[625.48,2.88],[625.47,6.2],[625.46,8.78],[625.45,0.7],[625.44,7.25]],[[625.49,26.95],[625.5,16.74],[625.51,1.87],[625.52,6.56],[625.53,7.18]]]
["binance-futures","BNBUSDT",1742662750288,[[625.47,34.4],[625.46,10.96],[625.45,8.0],[625.44,19.32],[625.43,2.26]],[[625.48,1.02],[625.49,1.15],[625.5,0.4],[625.51,0.78],[625.52,6.6]]]
["binance-futures","BNBUSDT",1742662806512,[[625.6,0.03],[625.59,2.63],[625.58,9.18],[625.57,1.11],[625.56,9.81]],[[625.61,15.54],[625.62,16.02],[625.63,20.66],[625.64,6.92],[625.65,25.52]]]
["binance-futures","BNBUSDT",1742662835413,[[625.61,59.82],[625.6,21.37],[625.59,5.82],[625.58,13.27],[625.57,7.13]],[[625.62,2.12],[625.63,20.02],[625.64,0.05],[625.65,18.0],[625.66,4.02]]]
["binance-futures","BNBUSDT",1742662879893,[[625.62,14.34],[625.61,33.33],[625.6,4.8],[625.59,12.21],[625.58,2.9]],[[625.63,21.39],[625.64,24.68],[625.65,14.73],[625.66,7.48],[625.67,19.2]]]
["binance-futures","BNBUSDT",1742662926405,[[625.33,14.86],[625.32,2.3],[625.31,2.96],[625.3,11.34],[625.29,7.16]],[[625.34,43.75],[625.35,5.17],[625.36,9.93],[625.37,9.84],[625.38,11.61]]]
["binance-futures","BNBUSDT",1742662955220,[[625.53,15.46],[625.52,33.74],[625.51,5.93],[625.5,17.99],[625.49,5.26]],[[625.54,1.74],[625.56,2.24],[625.57,0.65],[625.58,4.61],[625.59,7.89]]]
["binance-futures","BNBUSDT",1742663005198,[[625.56,36.92],[625.55,3.55],[625.54,19.85],[625.53,9.85],[625.52,8.53]],[[625.57,10.55],[625.58,10.73],[625.59,3.68],[625.6,3.13],[625.61,1.81]]]
["binance-futures","BNBUSDT",1742663058852,[[625.65,34.47],[625.64,29.47],[625.63,2.33],[625.62,7.21],[625.61,16.72]],[[625.66,94.72],[625.67,16.87],[625.68,4.79],[625.69,14.7],[625.7,6.52]]]
["binance-futures","BNBUSDT",1742663092615,[[625.79,41.57],[625.78,11.56],[625.77,3.92],[625.76,10.35],[625.75,21.3]],[[625.8,0.17],[625.81,2.14],[625.82,0.35],[625.83,7.15],[625.84,3.67]]]
["binance-futures","BNBUSDT",1742663136306,[[625.69,10.97],[625.68,10.85],[625.67,6.56],[625.66,20.32],[625.65,9.12]],[[625.7,29.12],[625.71,5.57],[625.72,9.22],[625.73,6.79],[625.74,27.56]]]
["binance-futures","BNBUSDT",1742663168411,[[625.74,50.84],[625.73,10.77],[625.72,10.35],[625.71,24.03],[625.7,21.56]],[[625.75,1.02],[625.76,0.29],[625.77,0.01],[625.78,0.11],[625.79,2.49]]]
["binance-futures","BNBUSDT",1742663223313,[[625.73,5.21],[625.72,8.75],[625.71,3.24],[625.7,23.89],[625.69,0.8]],[[625.74,28.38],[625.75,3.13],[625.76,12.04],[625.77,14.0],[625.78,8.75]]]
["binance-futures","BNBUSDT",1742663281014,[[625.93,33.34],[625.91,2.48],[625.9,4.7],[625.89,10.92],[625.88,0.27]],[[625.94,51.58],[625.95,12.01],[625.96,22.44],[625.97,14.32],[625.98,28.87]]]
["binance-futures","BNBUSDT",1742663307227,[[625.93,27.02],[625.92,9.58],[625.91,3.0],[625.9,12.08],[625.89,13.73]],[[625.94,13.51],[625.96,2.09],[625.97,3.49],[625.98,10.46],[625.99,9.41]]]
["binance-futures","BNBUSDT",1742663356353,[[626.13,3.69],[626.12,12.44],[626.11,9.41],[626.1,16.5],[626.09,25.06]],[[626.14,20.56],[626.15,4.24],[626.16,9.39],[626.17,3.83],[626.18,9.56]]]
["binance-futures","BNBUSDT",1742663430112,[[625.72,19.43],[625.71,9.86],[625.7,42.54],[625.69,8.52],[625.68,28.78]],[[625.73,16.45],[625.74,3.48],[625.76,2.59],[625.78,9.6],[625.79,13.2]]]
["binance-futures","BNBUSDT",1742663434448,[[625.66,7.24],[625.64,0.01],[625.63,13.09]],[[625.67,44.22],[625.68,21.31],[625.69,14.29],[625.7,21.73],[625.71,11.53]]]
["binance-futures","BNBUSDT",1742663475122,[[625.74,6.58],[625.73,0.61],[625.72,0.2],[625.71,21.17],[625.7,11.35]],[[625.75,69.62],[625.76,15.1],[625.77,7.24],[625.78,11.35],[625.79,15.61]]]
["binance-futures","BNBUSDT",1742663541845,[[625.96,12.37],[625.95,7.08],[625.94,31.98],[625.93,3.46],[625.92,20.69]],[[625.97,11.14],[625.98,12.55],[625.99,6.7],[626.0,10.73],[626.01,0.01]]]
["binance-futures","BNBUSDT",1742663592493,[[626.13,35.96],[626.12,2.51],[626.11,4.37],[626.1,18.48],[626.09,12.1]],[[626.14,14.15],[626.16,9.8],[626.17,0.02],[626.18,11.01],[626.19,8.09]]]
["binance-futures","BNBUSDT",1742663598559,[[626.13,8.99],[626.12,0.02],[626.11,4.08],[626.1,3.16],[626.09,0.2]],[[626.14,15.9],[626.15,4.63],[626.16,9.38],[626.17,5.33],[626.18,12.18]]]
["binance-futures","BNBUSDT",1742663670480,[[626.09,35.43],[626.08,8.63],[626.07,10.4],[626.06,16.51],[626.05,4.25]],[[626.1,6.47],[626.11,0.04],[626.12,8.9],[626.14,8.44],[626.15,3.44]]]
["binance-futures","BNBUSDT",1742663715113,[[626.19,8.75],[626.18,1.85],[626.17,6.13],[626.16,13.45],[626.15,5.74]],[[626.2,1.69],[626.22,7.11],[626.24,14.13],[626.25,1.51],[626.26,1.67]]]
["binance-futures","BNBUSDT",1742663743018,[[625.8,16.0],[625.78,7.31],[625.77,5.87],[625.76,6.88],[625.75,3.17]],[[625.81,9.04],[625.82,0.74],[625.83,1.24],[625.84,4.67],[625.85,22.36]]]
["binance-futures","BNBUSDT",1742663790316,[[625.5,11.08],[625.49,0.27],[625.48,2.03],[625.47,4.99],[625.46,12.03]],[[625.51,36.01],[625.52,8.06],[625.53,6.51],[625.54,11.59],[625.55,15.46]]]
["binance-futures","BNBUSDT",1742663833712,[[625.86,0.73],[625.83,3.8],[625.82,0.68],[625.81,1.81],[625.8,12.79]],[[625.87,14.88],[625.88,7.49],[625.9,8.93],[625.91,4.92],[625.92,15.67]]]
["binance-futures","BNBUSDT",1742663867971,[[625.91,4.52],[625.9,12.4],[625.89,10.11],[625.88,11.61],[625.87,2.44]],[[625.92,10.55],[625.93,0.22],[625.94,2.04],[625.95,4.18],[625.96,7.47]]]
["binance-futures","BNBUSDT",1742663924826,[[626.13,4.69],[626.12,0.37],[626.11,1.42],[626.1,5.21],[626.09,5.39]],[[626.14,14.79],[626.15,4.6],[626.16,7.74],[626.17,8.69],[626.18,7.5]]]
["binance-futures","BNBUSDT",1742663959539,[[625.69,16.22],[625.68,7.42],[625.67,1.17],[625.66,1.92],[625.65,11.07]],[[625.7,11.39],[625.71,0.23],[625.73,2.08],[625.74,13.23],[625.75,10.83]]]
["binance-futures","BNBUSDT",1742664011622,[[625.69,30.64],[625.68,23.66],[625.67,16.44],[625.66,14.92],[625.65,10.46]],[[625.7,0.7],[625.71,0.05],[625.72,0.01],[625.73,0.79],[625.74,0.02]]]
["binance-futures","BNBUSDT",1742664064657,[[625.21,67.62],[625.2,26.63],[625.19,7.54],[625.18,1.56],[625.17,23.97]],[[625.22,1.09],[625.23,3.52],[625.24,0.79],[625.26,5.29],[625.27,0.26]]]
["binance-futures","BNBUSDT",1742664096410,[[625.25,13.63],[625.24,3.57],[625.22,9.5],[625.21,3.84],[625.19,17.0]],[[625.26,6.86],[625.28,8.38],[625.29,3.42],[625.3,6.76],[625.32,9.35]]]
["binance-futures","BNBUSDT",1742664156768,[[625.69,18.08],[625.68,19.07],[625.67,5.92],[625.66,15.28],[625.65,9.66]],[[625.7,0.49],[625.71,0.75],[625.72,0.01],[625.73,3.34],[625.74,0.64]]]
["binance-futures","BNBUSDT",1742664209983,[[625.96,8.57],[625.95,0.04],[625.94,2.24],[625.93,0.2],[625.92,3.94]],[[625.97,65.56],[625.98,16.17],[625.99,5.28],[626.0,15.21],[626.01,22.54]]]
["binance-futures","BNBUSDT",1742664244014,[[626.04,54.77],[626.03,2.08],[626.02,15.78],[626.01,11.64],[626.0,12.31]],[[626.05,239.32],[626.06,0.03],[626.07,0.02],[626.08,0.17],[626.09,3.22]]]
["binance-futures","BNBUSDT",1742664299774,[[625.76,20.93],[625.75,1.14],[625.74,5.12],[625.73,10.13],[625.72,9.67]],[[625.77,2.18],[625.78,0.15],[625.79,3.19],[625.82,11.08],[625.83,3.73]]]
["binance-futures","BNBUSDT",1742664332363,[[625.7,1.15],[625.69,0.98],[625.68,1.91],[625.67,1.38],[625.66,1.94]],[[625.71,36.9],[625.72,9.56],[625.73,2.64],[625.74,11.12],[625.75,3.97]]]
["binance-futures","BNBUSDT",1742664383852,[[625.81,1.04],[625.78,3.76],[625.77,5.05],[625.68,23.26],[625.65,23.83]],[[625.82,21.41],[625.83,0.03],[625.84,4.02],[625.85,9.21],[625.86,11.25]]]
["binance-futures","BNBUSDT",1742664440562,[[625.81,59.56],[625.8,0.07],[625.79,5.75],[625.77,5.09],[625.72,10.32]],[[625.82,20.19],[625.83,5.91],[625.84,13.19],[625.85,2.24],[625.86,16.47]]]
["binance-futures","BNBUSDT",1742664483915,[[625.87,19.24],[625.86,4.01],[625.85,7.82],[625.84,7.66],[625.83,8.13]],[[625.88,7.56],[625.9,3.85],[625.91,3.19],[625.92,8.2],[625.93,0.78]]]
["binance-futures","BNBUSDT",1742664545593,[[625.6,21.82],[625.59,0.88],[625.58,2.83],[625.57,4.22],[625.56,15.15]],[[625.61,10.74],[625.62,0.14],[625.63,3.88],[625.65,6.58],[625.68,36.37]]]
["binance-futures","BNBUSDT",1742664603814,[[625.6,21.44],[625.59,4.71],[625.58,5.78],[625.57,3.33],[625.56,11.12]],[[625.61,8.38],[625.62,0.15],[625.63,3.19],[625.65,6.62],[625.66,7.75]]]
["binance-futures","BNBUSDT",1742664681039,[[625.68,10.03],[625.67,0.49],[625.66,4.47],[625.65,2.72],[625.64,1.31]],[[625.69,15.44],[625.7,13.69],[625.71,4.34],[625.72,2.09],[625.73,2.09]]]
["binance-futures","BNBUSDT",1742664686854,[[625.68,13.55],[625.67,0.49],[625.66,4.47],[625.65,2.72],[625.64,1.31]],[[625.69,15.6],[625.7,13.86],[625.72,2.06],[625.73,3.58],[625.74,10.73]]]
["binance-futures","BNBUSDT",1742664765842,[[626.07,23.03],[626.06,8.55],[626.05,2.67],[626.04,13.64],[626.03,7.72]],[[626.08,1.33],[626.09,0.04],[626.1,2.04],[626.11,8.41],[626.12,32.41]]]
["binance-futures","BNBUSDT",1742664819441,[[626.02,31.32],[626.01,2.13],[626.0,2.98],[625.99,3.52],[625.98,16.12]],[[626.03,2.76],[626.05,36.09],[626.06,6.56],[626.07,4.54],[626.08,0.02]]]
["binance-futures","BNBUSDT",1742664825627,[[626.02,28.44],[626.0,5.0],[625.99,9.41],[625.98,9.34],[625.97,0.08]],[[626.03,13.08],[626.04,0.5],[626.05,33.28],[626.06,6.56],[626.07,6.58]]]
["binance-futures","BNBUSDT",1742664906630,[[626.42,25.6],[626.41,6.95],[626.4,18.46],[626.39,8.89],[626.38,9.37]],[[626.43,10.34],[626.44,10.18],[626.45,2.72],[626.46,15.06],[626.47,1.5]]]
["binance-futures","BNBUSDT",1742664959590,[[626.4,5.21],[626.37,4.32],[626.36,4.58],[626.35,4.8],[626.34,5.42]],[[626.41,66.57],[626.42,18.53],[626.43,4.87],[626.44,1.23],[626.45,7.61]]]
["binance-futures","BNBUSDT",1742664994936,[[626.28,18.57],[626.27,0.01],[626.26,2.75],[626.25,9.69],[626.24,11.07]],[[626.29,37.19],[626.3,13.95],[626.31,7.03],[626.32,8.95],[626.33,3.19]]]
["binance-futures","BNBUSDT",1742665048020,[[626.22,14.37],[626.21,0.1],[626.2,0.99],[626.19,5.14],[626.18,7.14]],[[626.23,41.31],[626.24,10.46],[626.25,9.84],[626.27,0.44],[626.28,8.01]]]
["binance-futures","BNBUSDT",1742665098178,[[625.93,7.79],[625.92,0.03],[625.91,0.56],[625.9,1.74],[625.89,4.49]],[[625.94,30.65],[625.96,3.2],[625.97,16.15],[625.98,7.56],[625.99,17.29]]]
["binance-futures","BNBUSDT",1742665132152,[[626.11,2.27],[626.1,2.31],[626.08,3.3],[626.07,4.01],[626.06,10.55]],[[626.12,40.08],[626.13,8.49],[626.14,8.08],[626.15,3.91],[626.16,10.53]]]
["binance-futures","BNBUSDT",1742665186013,[[626.1,0.2],[626.09,4.74],[626.08,1.02],[626.07,3.75]],[[626.11,48.58],[626.12,30.58],[626.13,7.52],[626.14,36.49],[626.15,26.66]]]
["binance-futures","BNBUSDT",1742665229885,[[626.01,44.58],[626.0,31.55],[625.99,13.44],[625.98,25.64],[625.97,23.72]],[[626.02,1.53],[626.04,0.01],[626.05,0.01],[626.06,1.07],[626.07,1.72]]]
["binance-futures","BNBUSDT",1742665271179,[[626.24,3.68],[626.23,1.79],[626.22,0.79],[626.2,10.9],[626.14,10.65]],[[626.25,13.85],[626.26,8.09],[626.27,0.34],[626.28,9.03],[626.29,11.51]]]
["binance-futures","BNBUSDT",1742665319525,[[626.07,14.39],[626.06,0.02],[626.05,2.29],[626.04,0.83],[626.03,0.02]],[[626.08,46.76],[626.09,24.27],[626.1,20.48],[626.11,11.79],[626.12,10.74]]]
["binance-futures","BNBUSDT",1742665341426,[[625.87,3.86],[625.85,1.54],[625.84,2.79],[625.83,1.88],[625.82,8.5]],[[625.88,20.82],[625.89,4.19],[625.9,19.19],[625.92,8.83],[625.93,0.65]]]
["binance-futures","BNBUSDT",1742665387617,[[626.0,37.2],[625.99,35.6],[625.98,10.0],[625.97,3.21],[625.96,14.78]],[[626.01,0.02],[626.02,0.02],[626.05,0.04],[626.06,24.07],[626.07,4.86]]]
["binance-futures","BNBUSDT",1742665448720,[[625.98,12.66],[625.97,0.05],[625.96,2.44],[625.95,1.82],[625.94,9.3]],[[625.99,20.99],[626.0,40.6],[626.01,11.59],[626.02,17.84],[626.03,21.44]]]
["binance-futures","BNBUSDT",1742665479187,[[625.97,12.73],[625.96,9.42],[625.95,6.38],[625.94,11.07],[625.93,3.33]],[[625.98,18.76],[625.99,6.36],[626.0,14.26],[626.01,4.95],[626.02,13.95]]]
["binance-futures","BNBUSDT",1742665530225,[[625.77,12.52],[625.76,7.69],[625.75,4.06],[625.74,10.06],[625.73,4.75]],[[625.78,32.67],[625.79,8.43],[625.8,7.91],[625.81,0.64],[625.82,9.07]]]
["binance-futures","BNBUSDT",1742665562745,[[625.77,23.86],[625.76,0.42],[625.75,0.01],[625.74,0.79],[625.73,3.51]],[[625.78,61.51],[625.79,5.4],[625.8,7.91],[625.81,3.83],[625.82,9.23]]]
["binance-futures","BNBUSDT",1742665608988,[[625.72,42.2],[625.71,0.2],[625.7,3.48],[625.69,1.43],[625.68,9.99]],[[625.73,45.16],[625.74,11.32],[625.75,4.84],[625.76,31.19],[625.77,6.02]]]
["binance-futures","BNBUSDT",1742665664800,[[625.99,8.52],[625.98,7.9],[625.97,15.04],[625.96,23.87],[625.95,4.7]],[[626.0,48.49],[626.01,0.14],[626.02,3.72],[626.03,3.33],[626.04,16.18]]]
["binance-futures","BNBUSDT",1742665749566,[[626.22,9.77],[626.21,1.76],[626.19,16.78],[626.18,33.33],[626.17,0.64]],[[626.23,15.99],[626.24,9.36],[626.25,9.35],[626.26,25.65],[626.27,19.47]]]
["binance-futures","BNBUSDT",1742665755753,[[626.31,11.77],[626.3,15.11],[626.29,15.53],[626.28,20.44],[626.27,7.36]],[[626.32,7.74],[626.33,2.42],[626.34,8.28],[626.37,17.9],[626.4,6.87]]]
["binance-futures","BNBUSDT",1742665809086,[[626.15,3.16],[626.13,1.52],[626.12,2.95],[626.11,1.54],[626.1,12.83]],[[626.16,17.44],[626.17,3.85],[626.18,3.45],[626.19,15.77],[626.2,13.0]]]
["binance-futures","BNBUSDT",1742665882653,[[626.02,36.41],[626.01,21.3],[626.0,28.63],[625.99,0.64],[625.98,1.82]],[[626.03,4.1],[626.04,9.55],[626.05,2.57],[626.06,8.61],[626.07,6.71]]]
["binance-futures","BNBUSDT",1742665886759,[[626.02,21.8],[626.01,19.26],[626.0,22.59],[625.99,0.64],[625.98,1.68]],[[626.03,7.14],[626.04,9.56],[626.05,0.82],[626.06,7.53],[626.07,4.73]]]
["binance-futures","BNBUSDT",1742665978508,[[626.19,44.32],[626.18,9.22],[626.17,12.51],[626.16,17.57],[626.15,0.01]],[[626.2,8.02],[626.21,4.84],[626.22,14.15],[626.23,1.45],[626.24,8.43]]]
["binance-futures","BNBUSDT",1742666033178,[[626.34,2.09],[626.31,0.81],[626.3,6.51],[626.29,1.3],[626.28,5.44]],[[626.35,48.96],[626.36,19.43],[626.37,9.12],[626.38,18.75],[626.39,5.62]]]
["binance-futures","BNBUSDT",1742666082884,[[626.18,0.21],[626.17,0.92],[626.15,0.8],[626.13,3.68],[626.12,22.78]],[[626.19,34.04],[626.2,11.71],[626.21,0.23],[626.22,6.67],[626.23,2.45]]]
["binance-futures","BNBUSDT",1742666116764,[[626.18,57.27],[626.17,15.87],[626.16,20.26],[626.15,13.56],[626.14,15.3]],[[626.19,25.53],[626.2,2.04],[626.21,7.16],[626.22,0.71],[626.23,0.42]]]
["binance-futures","BNBUSDT",1742666176436,[[626.07,5.22],[626.06,0.01],[626.05,2.17],[626.04,2.66],[626.02,2.88]],[[626.08,40.86],[626.09,6.55],[626.1,11.06],[626.11,0.77],[626.12,17.11]]]
["binance-futures","BNBUSDT",1742666233494,[[626.05,14.6],[626.04,9.26],[626.03,4.38],[626.02,20.77],[626.01,27.83]],[[626.06,3.46],[626.07,7.04],[626.08,10.73],[626.09,0.01],[626.1,16.45]]]
["binance-futures","BNBUSDT",1742666272347,[[626.0,21.22],[625.99,5.0],[625.98,27.69],[625.97,0.79],[625.96,2.06]],[[626.01,27.74],[626.02,28.5],[626.03,26.46],[626.04,17.93],[626.05,22.79]]]
["binance-futures","BNBUSDT",1742666329327,[[625.86,218.62],[625.85,0.12],[625.84,0.02],[625.83,1.1],[625.82,0.13]],[[625.87,39.03],[625.88,32.62],[625.89,3.72],[625.9,24.36],[625.91,3.09]]]
["binance-futures","BNBUSDT",1742666365321,[[625.85,16.07],[625.83,3.77],[625.82,10.7],[625.81,1.62],[625.78,6.2]],[[625.86,36.78],[625.87,0.74],[625.88,7.13],[625.89,28.91],[625.9,9.38]]]
["binance-futures","BNBUSDT",1742666416720,[[626.39,2.61],[626.38,10.16],[626.37,7.52],[626.36,25.5],[626.35,8.1]],[[626.4,17.92],[626.41,4.89],[626.42,3.47],[626.43,12.13],[626.44,18.33]]]
["binance-futures","BNBUSDT",1742666457510,[[626.33,2.61],[626.32,11.31],[626.31,0.64],[626.3,2.35],[626.29,0.81]],[[626.34,25.06],[626.35,4.66],[626.36,12.83],[626.37,2.01],[626.38,24.07]]]
["binance-futures","BNBUSDT",1742666479723,[[626.2,21.1],[626.19,3.36],[626.18,9.72],[626.17,0.64],[626.16,12.04]],[[626.21,18.42],[626.22,20.77],[626.23,5.16],[626.24,8.8],[626.25,16.79]]]
["binance-futures","BNBUSDT",1742666531135,[[626.06,22.63],[626.05,14.18],[626.04,18.25],[626.03,9.42],[626.02,33.15]],[[626.07,9.8],[626.08,0.02],[626.09,0.01],[626.1,8.77],[626.11,0.5]]]
["binance-futures","BNBUSDT",1742666566532,[[625.89,13.62],[625.88,34.51],[625.87,3.1],[625.86,5.08],[625.85,1.46]],[[625.9,15.16],[625.91,0.09],[625.92,3.64],[625.93,5.31],[625.94,34.34]]]
["binance-futures","BNBUSDT",1742666624701,[[625.86,3.12],[625.85,0.07],[625.83,1.02],[625.82,1.42],[625.81,0.01]],[[625.87,45.41],[625.88,21.7],[625.89,53.58],[625.9,20.11],[625.91,38.29]]]
["binance-futures","BNBUSDT",1742666672274,[[625.76,46.09],[625.75,3.32],[625.74,4.2],[625.73,2.39],[625.72,9.27]],[[625.77,12.25],[625.78,14.5],[625.79,8.42],[625.8,7.44],[625.81,14.04]]]
["binance-futures","BNBUSDT",1742666700842,[[625.65,20.5],[625.64,11.03],[625.63,3.45],[625.62,14.78],[625.61,24.1]],[[625.66,30.95],[625.67,7.15],[625.68,12.09],[625.69,1.45],[625.7,25.95]]]
["binance-futures","BNBUSDT",1742666748951,[[625.71,1.54],[625.68,9.17],[625.66,9.35],[625.63,11.93]],[[625.72,28.12],[625.73,22.37],[625.74,2.93],[625.75,2.86],[625.76,12.64]]]
["binance-futures","BNBUSDT",1742666809155,[[625.61,29.43],[625.6,22.27],[625.59,7.38],[625.58,14.54],[625.57,2.65]],[[625.62,11.02],[625.63,0.1],[625.64,8.78],[625.65,3.47],[625.66,9.17]]]
["binance-futures","BNBUSDT",1742666842658,[[625.43,16.38],[625.42,15.51],[625.4,14.52],[625.39,2.31],[625.38,33.83]],[[625.44,18.7],[625.45,36.6],[625.46,17.62],[625.47,21.68],[625.48,10.14]]]
["binance-futures","BNBUSDT",1742666897141,[[625.37,10.6],[625.36,8.71],[625.33,4.57],[625.32,6.05],[625.31,25.8]],[[625.38,47.03],[625.39,4.26],[625.4,14.02],[625.41,16.16],[625.42,17.91]]]
["binance-futures","BNBUSDT",1742666964847,[[625.35,7.31],[625.34,8.73],[625.33,2.35],[625.32,12.63],[625.31,3.55]],[[625.36,4.51],[625.37,3.55],[625.38,8.83],[625.39,0.64],[625.4,10.09]]]
["binance-futures","BNBUSDT",1742666971253,[[625.41,20.22],[625.4,8.28],[625.38,8.28],[625.37,2.43],[625.32,18.22]],[[625.42,14.42],[625.43,9.89],[625.44,39.01],[625.45,13.75],[625.46,11.33]]]
["binance-futures","BNBUSDT",1742667028056,[[625.36,43.34],[625.35,4.67],[625.34,15.37],[625.33,3.73],[625.32,15.44]],[[625.37,4.88],[625.38,6.82],[625.39,8.78],[625.41,6.44],[625.42,3.21]]]
["binance-futures","BNBUSDT",1742667112053,[[625.56,63.5],[625.55,31.16],[625.54,34.18],[625.53,25.64],[625.52,31.45]],[[625.57,0.76],[625.58,0.32],[625.59,1.65],[625.61,1.23],[625.65,31.64]]]
["binance-futures","BNBUSDT",1742667174514,[[625.74,15.62],[625.73,77.78],[625.72,38.87],[625.71,18.84],[625.7,48.97]],[[625.75,1.06],[625.76,0.78],[625.77,1.46],[625.78,9.2],[625.81,1.09]]]
["binance-futures","BNBUSDT",1742667179515,[[625.75,31.73],[625.74,14.11],[625.73,8.52],[625.72,13.22],[625.71,22.31]],[[625.76,13.75],[625.77,4.69],[625.78,9.16],[625.79,1.43],[625.8,10.52]]]
["binance-futures","BNBUSDT",1742667263585,[[625.61,2.03],[625.57,9.12],[625.56,5.0],[625.55,8.41],[625.54,16.9]],[[625.62,30.95],[625.63,3.45],[625.64,1.91],[625.65,19.1],[625.66,12.25]]]
["binance-futures","BNBUSDT",1742667311365,[[625.48,18.13],[625.47,5.96],[625.46,12.11],[625.45,0.65],[625.44,10.12]],[[625.49,15.54],[625.5,5.95],[625.51,1.58],[625.52,0.79],[625.53,5.75]]]
["binance-futures","BNBUSDT",1742667335211,[[625.48,8.96],[625.47,2.32],[625.46,4.25],[625.43,0.6]],[[625.49,40.15],[625.5,26.72],[625.51,1.58],[625.52,0.92],[625.53,5.75]]]
["binance-futures","BNBUSDT",1742667382273,[[625.38,24.67],[625.37,6.57],[625.36,24.7],[625.35,23.4],[625.34,11.71]],[[625.39,0.66],[625.41,2.07],[625.42,9.29],[625.43,0.96],[625.44,12.78]]]
["binance-futures","BNBUSDT",1742667440067,[[625.57,2.16],[625.56,0.01],[625.55,5.62],[625.54,9.56],[625.52,10.4]],[[625.58,31.87],[625.59,20.57],[625.6,9.62],[625.61,24.18],[625.62,27.77]]]
["binance-futures","BNBUSDT",1742667480785,[[625.64,2.65],[625.61,11.86],[625.6,23.47],[625.59,13.24],[625.58,15.65]],[[625.65,16.31],[625.66,9.15],[625.67,8.24],[625.68,0.64],[625.69,3.4]]]
["binance-futures","BNBUSDT",1742667550059,[],[[625.61,21.52],[625.62,9.27],[625.63,0.64],[625.64,0.64],[625.65,9.75]]]
["binance-futures","BNBUSDT",1742667580841,[[625.71,2.87],[625.7,8.72],[625.68,2.88],[625.67,3.22],[625.66,8.75]],[[625.72,21.67],[625.74,9.83],[625.75,18.42],[625.76,16.16],[625.77,20.5]]]
["binance-futures","BNBUSDT",1742667637977,[[625.63,18.16],[625.62,11.06],[625.61,5.26],[625.6,9.24],[625.59,2.03]],[[625.64,17.68],[625.65,12.78],[625.66,15.73],[625.67,0.82],[625.68,25.73]]]
["binance-futures","BNBUSDT",1742667697307,[[625.63,3.99],[625.62,0.05],[625.61,3.15],[625.6,2.51],[625.59,6.38]],[[625.64,14.98],[625.65,12.73],[625.66,9.44],[625.67,0.79],[625.68,13.46]]]
["binance-futures","BNBUSDT",1742667728748,[[625.5,42.38],[625.49,0.05],[625.48,0.69],[625.47,5.5],[625.46,0.02]],[[625.51,4.01],[625.52,18.62],[625.53,0.11],[625.55,3.9],[625.56,17.6]]]
["binance-futures","BNBUSDT",1742667797663,[[625.64,14.75],[625.63,24.35],[625.62,12.03],[625.6,8.23],[625.59,19.11]],[[625.65,16.3],[625.66,12.77],[625.67,0.01],[625.68,3.68],[625.69,5.25]]]
["binance-futures","BNBUSDT",1742667856434,[[625.51,4.41],[625.5,33.27],[625.49,3.11],[625.48,0.79],[625.46,10.76]],[[625.52,15.39],[625.53,8.44],[625.54,8.2],[625.55,0.79],[625.56,12.81]]]
["binance-futures","BNBUSDT",1742667882451,[[625.36,48.84],[625.33,3.95],[625.32,0.67],[625.31,5.7],[625.3,7.78]],[[625.37,6.45],[625.38,5.54],[625.39,0.79],[625.41,2.43],[625.42,10.46]]]
["binance-futures","BNBUSDT",1742667946524,[[625.49,9.57],[625.48,0.22],[625.46,2.21],[625.45,2.1],[625.44,6.78]],[[625.5,21.4],[625.51,11.87],[625.52,16.01],[625.53,8.43],[625.54,10.21]]]
["binance-futures","BNBUSDT",1742667987421,[[625.49,8.41],[625.48,7.99],[625.45,0.64],[625.44,6.87],[625.43,0.28]],[[625.5,16.88],[625.51,9.12],[625.52,9.59],[625.53,8.42],[625.54,9.8]]]
["binance-futures","BNBUSDT",1742668043252,[[625.45,0.81],[625.43,1.72],[625.42,2.62],[625.41,1.46],[625.4,3.81]],[[625.46,24.93],[625.47,7.75],[625.48,8.7],[625.5,12.25],[625.55,3.44]]]
["binance-futures","BNBUSDT",1742668097719,[[625.32,14.04],[625.31,1.71],[625.3,10.24],[625.28,0.03],[625.25,1.69]],[[625.33,17.45],[625.34,13.25],[625.35,17.08],[625.36,23.01],[625.37,1.38]]]
["binance-futures","BNBUSDT",1742668128186,[[625.03,32.24],[625.02,7.58],[625.01,35.55],[625.0,61.16],[624.99,3.15]],[[625.04,0.86],[625.07,1.85],[625.08,12.33],[625.09,3.7],[625.12,31.72]]]
["binance-futures","BNBUSDT",1742668189525,[[625.01,23.81],[625.0,62.88],[624.99,0.41],[624.98,0.01],[624.97,0.7]],[[625.02,42.17],[625.03,6.14],[625.04,14.71],[625.05,24.44],[625.06,10.0]]]
["binance-futures","BNBUSDT",1742668260662,[[624.86,1.45],[624.85,2.35],[624.84,4.73],[624.83,3.47],[624.82,9.36]],[[624.87,17.79],[624.88,8.6],[624.89,3.2],[624.9,9.42],[624.91,10.65]]]
["binance-futures","BNBUSDT",1742668292541,[[624.68,26.36],[624.67,2.54],[624.66,1.62],[624.65,0.42],[624.64,4.22]],[[624.69,18.18],[624.71,6.95],[624.72,9.57],[624.73,3.08],[624.74,16.11]]]
["binance-futures","BNBUSDT",1742668295491,[[624.68,6.59],[624.67,1.9],[624.66,3.98],[624.65,0.42],[624.64,5.36]],[[624.69,19.48],[624.7,7.48],[624.71,0.55],[624.72,6.68],[624.73,2.71]]]
["binance-futures","BNBUSDT",1742668365546,[[624.63,15.47],[624.62,4.4],[624.61,11.18],[624.6,7.39],[624.59,4.26]],[[624.64,0.51],[624.65,0.09],[624.66,0.64],[624.67,1.44],[624.68,7.97]]]
["binance-futures","BNBUSDT",1742668417407,[[624.69,1.19],[624.68,1.59],[624.67,1.13],[624.66,1.15],[624.65,2.46]],[[624.7,38.88],[624.71,26.48],[624.72,7.09],[624.73,17.16],[624.74,10.3]]]
["binance-futures","BNBUSDT",1742668423709,[[624.69,12.05],[624.68,1.59],[624.67,3.21],[624.66,15.61],[624.65,9.48]],[[624.7,7.07],[624.71,0.77],[624.72,3.86],[624.73,12.63],[624.74,6.76]]]
["binance-futures","BNBUSDT",1742668503203,[[624.6,3.09],[624.59,0.14],[624.58,0.28],[624.57,1.67],[624.56,3.35]],[[624.61,20.94],[624.62,18.45],[624.63,2.94],[624.64,16.12],[624.65,4.07]]]
["binance-futures","BNBUSDT",1742668547096,[[624.64,5.71],[624.62,0.82],[624.6,2.56],[624.59,5.84],[624.58,6.68]],[[624.65,12.89],[624.66,7.54],[624.67,12.61],[624.68,5.02],[624.69,25.95]]]
["binance-futures","BNBUSDT",1742668578821,[[624.73,3.31],[624.72,0.03],[624.7,6.12],[624.69,8.04],[623.36,27.15]],[[624.74,18.46],[624.75,7.75],[624.76,11.82],[624.77,12.97],[624.78,19.83]]]
["binance-futures","BNBUSDT",1742668636556,[[624.81,32.98],[624.8,8.47],[624.79,0.64],[624.78,8.91],[624.77,1.29]],[[624.82,14.66],[624.83,8.52],[624.84,31.89],[624.85,2.04],[624.86,7.68]]]
["binance-futures","BNBUSDT",1742668695280,[[624.75,1.08],[624.74,198.8],[624.73,3.45],[624.72,6.31],[624.71,2.0]],[[624.76,40.1],[624.77,0.05],[624.78,5.37],[624.79,2.08],[624.8,10.41]]]
["binance-futures","BNBUSDT",1742668730093,[[624.89,12.99],[624.88,10.17],[624.87,3.17],[624.86,10.76],[624.85,0.77]],[[624.9,1.77],[624.91,0.8],[624.92,6.1],[624.93,1.4],[624.94,9.63]]]
["binance-futures","BNBUSDT",1742668782602,[[624.7,3.18],[624.69,0.03],[624.67,6.0],[624.66,0.19],[624.65,1.92]],[[624.71,40.46],[624.72,32.36],[624.73,5.38],[624.74,11.11],[624.75,37.32]]]
["binance-futures","BNBUSDT",1742668831132,[[624.69,14.08],[624.68,0.02],[624.66,2.17],[624.65,5.24],[624.64,14.96]],[[624.7,39.59],[624.71,4.72],[624.72,17.88],[624.73,14.79],[624.74,19.07]]]
["binance-futures","BNBUSDT",1742668861705,[[624.58,2.64],[624.55,0.36],[624.54,17.4],[624.53,1.51],[624.52,1.55]],[[624.59,72.03],[624.6,23.05],[624.61,18.94],[624.62,19.44],[624.63,33.89]]]
["binance-futures","BNBUSDT",1742668907630,[[624.7,66.11],[624.69,47.88],[624.68,32.6],[624.67,43.39],[624.66,31.86]],[[624.71,0.52],[624.72,6.06],[624.73,7.51],[624.75,24.82],[624.76,0.36]]]
["binance-futures","BNBUSDT",1742668939084,[[624.92,16.39],[624.91,3.18],[624.9,9.65],[624.89,0.03],[624.88,10.07]],[[624.93,10.05],[624.94,10.73],[624.95,0.05],[624.96,4.04],[624.97,8.78]]]
["binance-futures","BNBUSDT",1742668994731,[[625.16,13.63],[625.15,23.74],[625.14,9.6],[625.13,0.02],[625.12,10.93]],[[625.17,13.27],[625.18,11.14],[625.19,6.45],[625.2,10.5],[625.21,5.59]]]
["binance-futures","BNBUSDT",1742669049549,[[625.27,46.34],[625.26,10.34],[625.25,1.67],[625.24,10.01],[625.23,14.26]],[[625.28,5.69],[625.29,0.12],[625.3,0.04],[625.31,0.02],[625.32,2.64]]]
["binance-futures","BNBUSDT",1742669077113,[[625.51,12.32],[625.5,10.43],[625.49,0.53],[625.47,12.24],[625.46,17.67]],[[625.52,15.52],[625.53,12.05],[625.54,10.11],[625.55,4.09],[625.56,16.26]]]
["binance-futures","BNBUSDT",1742669126382,[[625.54,25.5],[625.53,8.26],[625.52,9.56],[625.51,2.66],[625.5,1.85]],[[625.55,2.53],[625.56,12.23],[625.57,4.8],[625.58,12.06],[625.6,11.47]]]
["binance-futures","BNBUSDT",1742669158508,[[625.45,8.97],[625.44,0.2],[625.43,0.29],[625.42,3.76],[625.41,26.81]],[[625.46,86.77],[625.47,6.9],[625.48,23.38],[625.49,0.14],[625.5,16.28]]]
["binance-futures","BNBUSDT",1742669212011,[[625.23,24.78],[625.22,8.92],[625.21,0.64],[625.2,6.59],[625.19,1.19]],[[625.24,39.91],[625.25,0.18],[625.26,3.78],[625.27,0.03],[625.28,0.84]]]
["binance-futures","BNBUSDT",1742669274984,[[625.57,33.8],[625.56,9.15],[625.54,1.61],[625.53,19.0],[625.52,20.2]],[[625.58,4.14],[625.59,1.26],[625.6,4.27],[625.61,5.05],[625.62,9.39]]]
["binance-futures","BNBUSDT",1742669362304,[[625.55,30.29],[625.54,17.74],[625.53,8.38],[625.52,16.99],[625.51,25.56]],[[625.56,8.4],[625.57,1.5],[625.58,0.46],[625.59,6.5],[625.6,2.27]]]
["binance-futures","BNBUSDT",1742669369458,[[625.55,30.74],[625.54,17.74],[625.53,8.38],[625.52,20.01],[625.51,15.44]],[[625.56,22.73],[625.58,0.46],[625.59,1.69],[625.6,2.27],[625.61,7.22]]]
["binance-futures","BNBUSDT",1742669426248,[[625.08,2.34],[625.06,3.21],[625.05,0.81],[625.04,0.13],[625.03,0.18]],[[625.09,107.68],[625.1,9.51],[625.11,35.67],[625.12,15.75],[625.13,25.81]]]
["binance-futures","BNBUSDT",1742669509512,[[625.22,11.49],[625.21,0.04],[625.2,0.02],[625.19,0.02],[625.18,0.16]],[[625.23,23.69],[625.24,15.61],[625.25,1.63],[625.26,9.23],[625.27,4.36]]]
["binance-futures","BNBUSDT",1742669515032,[[625.22,7.34],[625.19,0.79],[625.18,0.07],[625.17,3.49],[625.16,11.47]],[[625.23,16.56],[625.24,4.27],[625.25,6.15],[625.26,10.46],[625.27,6.63]]]
["binance-futures","BNBUSDT",1742669596566,[[625.17,17.01],[625.16,7.71],[625.15,0.83],[625.14,7.71],[625.13,2.92]],[[625.18,20.45],[625.19,26.7],[625.2,12.18],[625.21,2.76],[625.22,8.46]]]
["binance-futures","BNBUSDT",1742669650392,[[625.17,10.04],[625.16,7.3],[625.15,1.81],[625.14,7.34],[625.13,1.6]],[[625.18,4.28],[625.19,6.48],[625.2,13.62],[625.21,2.8],[625.22,20.07]]]
["binance-futures","BNBUSDT",1742669700347,[[625.31,34.98],[625.3,16.4],[625.29,11.0],[625.28,16.81],[625.27,0.64]],[[625.32,3.78],[625.33,2.9],[625.34,3.59],[625.35,8.33],[625.36,0.02]]]
["binance-futures","BNBUSDT",1742669734737,[[625.34,15.62],[625.33,2.68],[625.32,6.9],[625.3,6.69],[625.29,2.25]],[[625.35,2.9],[625.36,0.86],[625.37,1.96],[625.38,3.63],[625.39,5.71]]]
["binance-futures","BNBUSDT",1742669784586,[[625.44,9.23],[625.42,6.06],[625.41,0.39],[625.4,6.93],[625.39,0.82]],[[625.45,21.71],[625.46,0.1],[625.47,9.08],[625.48,1.73],[625.49,3.3]]]
["binance-futures","BNBUSDT",1742669830415,[[625.41,7.16],[625.4,0.22],[625.39,1.35],[625.38,3.32],[625.37,2.66]],[[625.42,14.42],[625.43,19.08],[625.44,5.54],[625.45,4.14],[625.46,4.87]]]
["binance-futures","BNBUSDT",1742669860837,[[625.57,11.47],[625.56,7.59],[625.55,3.23],[625.54,12.07],[625.53,5.3]],[[625.58,7.48],[625.59,0.1],[625.6,7.46],[625.61,11.59],[625.62,10.81]]]
["binance-futures","BNBUSDT",1742669911507,[[625.53,24.68],[625.52,5.97],[625.51,0.67],[625.5,7.98],[625.49,2.46]],[[625.54,7.65],[625.55,3.46],[625.56,15.36],[625.57,4.01],[625.58,0.7]]]
["binance-futures","BNBUSDT",1742669946078,[[625.64,22.94],[625.63,7.66],[625.62,21.4],[625.61,3.49],[625.6,7.43]],[[625.65,25.17],[625.66,9.75],[625.67,0.01],[625.68,7.36],[625.69,7.11]]]
["binance-futures","BNBUSDT",1742670002499,[[625.65,13.99],[625.64,7.51],[625.63,3.64],[625.62,13.02],[625.61,4.58]],[[625.66,0.79],[625.67,0.04],[625.68,2.38],[625.69,3.42],[625.7,0.62]]]
["binance-futures","BNBUSDT",1742670044191,[[625.99,24.59],[625.98,8.74],[625.97,7.22],[625.96,5.35],[625.94,5.18]],[[626.0,13.92],[626.01,0.29],[626.02,7.15],[626.03,3.23],[626.04,5.95]]]
["binance-futures","BNBUSDT",1742670070114,[[626.0,12.4],[625.99,1.89],[625.98,6.0],[625.97,0.66],[625.96,7.68]],[[626.01,3.01],[626.02,8.78],[626.03,6.59],[626.04,5.3],[626.05,3.86]]]
["binance-futures","BNBUSDT",1742670109837,[[626.27,18.0],[626.26,7.04],[626.25,4.6],[626.24,15.56],[626.23,2.0]],[[626.28,26.24],[626.29,0.28],[626.3,0.07],[626.31,3.82],[626.32,2.36]]]
["binance-futures","BNBUSDT",1742670137228,[[626.1,9.01],[626.09,0.47],[626.08,1.17],[626.07,2.16],[626.06,7.58]],[[626.11,34.75],[626.12,22.32],[626.13,35.09],[626.14,30.08],[626.15,37.15]]]
["binance-futures","BNBUSDT",1742670188572,[[626.36,9.47],[626.35,13.55],[626.34,13.54],[626.32,27.02],[626.31,3.51]],[[626.37,27.02],[626.38,6.29],[626.39,3.9],[626.4,2.62],[626.41,5.42]]]
["binance-futures","BNBUSDT",1742670245413,[[626.37,3.95],[626.36,0.02],[626.35,1.52],[626.34,7.94],[626.33,1.2]],[[626.38,21.9],[626.39,41.25],[626.4,15.53],[626.41,5.7],[626.42,13.26]]]
["binance-futures","BNBUSDT",1742670277521,[[626.43,32.72],[626.42,10.71],[626.41,7.16],[626.4,13.69],[626.39,7.91]],[[626.44,0.52],[626.45,1.19],[626.46,4.08],[626.47,16.84],[626.48,8.55]]]
["binance-futures","BNBUSDT",1742670328142,[[626.4,42.72],[626.39,4.02],[626.38,25.6],[626.37,0.75],[626.36,3.1]],[[626.41,0.84],[626.42,1.4],[626.43,1.68],[626.45,6.0],[626.46,3.63]]]
["binance-futures","BNBUSDT",1742670385603,[[626.3,21.63],[626.29,0.69],[626.28,0.69],[626.27,7.4],[626.26,11.3]],[[626.31,13.6],[626.32,2.26],[626.33,1.68],[626.34,29.08],[626.35,3.83]]]
["binance-futures","BNBUSDT",1742670447723,[[625.88,8.38],[625.87,2.86],[625.86,10.01],[625.84,9.38],[625.83,2.21]],[[625.89,11.21],[625.9,32.78],[625.91,2.43],[625.92,22.61],[625.93,6.69]]]
["binance-futures","BNBUSDT",1742670480506,[[625.81,32.36],[625.8,15.05],[625.79,0.85],[625.78,3.35],[625.77,2.97]],[[625.82,16.0],[625.83,0.71],[625.86,12.13],[625.87,1.11],[625.88,15.75]]]
["binance-futures","BNBUSDT",1742670575108,[[625.74,12.47],[625.73,0.02],[625.72,1.59],[625.71,5.2],[625.7,12.05]],[[625.75,16.32],[625.76,47.54],[625.77,0.15],[625.78,8.25],[625.79,8.25]]]
["binance-futures","BNBUSDT",1742670581165,[[625.72,0.58],[625.7,0.19],[625.68,1.54],[625.67,3.79],[625.66,8.5]],[[625.73,68.57],[625.74,32.17],[625.75,15.86],[625.76,37.52],[625.77,12.17]]]
["binance-futures","BNBUSDT",1742670633441,[[625.64,25.09],[625.63,0.64],[625.62,5.02],[625.61,8.78],[625.6,4.71]],[[625.65,39.45],[625.66,0.01],[625.67,22.37],[625.68,1.61],[625.69,3.6]]]
["binance-futures","BNBUSDT",1742670711119,[[625.69,50.2],[625.68,13.0],[625.67,12.98],[625.66,8.81],[625.65,16.07]],[[625.7,2.86],[625.71,0.02],[625.72,0.93],[625.73,3.0],[625.74,36.78]]]
["binance-futures","BNBUSDT",1742670769104,[[625.59,12.95],[625.58,11.77],[625.57,10.39],[625.56,4.95],[625.55,4.65]],[[625.6,6.13],[625.61,0.19],[625.63,3.7],[625.64,12.05],[625.67,1.79]]]
["binance-futures","BNBUSDT",1742670810074,[[625.58,15.42],[625.57,7.64],[625.56,8.88],[625.55,8.79],[625.54,10.11]],[[625.59,7.95],[625.6,13.68],[625.62,4.95],[625.63,22.43],[625.64,9.79]]]
["binance-futures","BNBUSDT",1742670870160,[[625.35,12.9],[625.34,10.55],[625.33,9.52],[625.32,12.71],[625.31,0.17]],[[625.36,51.44],[625.37,20.82],[625.38,10.84],[625.39,1.92],[625.4,14.16]]]
["binance-futures","BNBUSDT",1742670919730,[[625.25,15.51],[625.24,8.52],[625.23,5.04],[625.22,16.24],[625.21,0.86]],[[625.26,1.55],[625.27,8.03],[625.3,8.23],[625.32,14.34],[625.33,8.83]]]
["binance-futures","BNBUSDT",1742670952189,[[625.19,22.65],[625.18,36.5],[625.17,0.34],[625.16,14.98],[625.15,14.69]],[[625.2,11.53],[625.21,0.01],[625.22,15.99],[625.23,0.31],[625.24,8.55]]]
["binance-futures","BNBUSDT",1742671012740,[[625.17,3.28],[625.15,9.42],[625.14,0.67],[625.13,2.1],[625.09,9.6]],[[625.18,51.54],[625.19,9.61],[625.2,8.87],[625.21,4.35],[625.22,12.15]]]
["binance-futures","BNBUSDT",1742671069051,[[625.34,46.85],[625.33,19.48],[625.32,9.15],[625.31,21.87],[625.3,15.59]],[[625.35,1.7],[625.36,3.85],[625.37,4.39],[625.38,1.29],[625.39,4.49]]]
["binance-futures","BNBUSDT",1742671107628,[[625.5,42.15],[625.49,4.91],[625.48,12.07],[625.47,30.06],[625.46,30.2]],[[625.51,1.98],[625.52,0.16],[625.53,5.34],[625.54,1.23],[625.56,1.79]]]
["binance-futures","BNBUSDT",1742671146261,[[625.51,15.45],[625.5,7.7],[625.49,2.21],[625.48,7.11],[625.47,8.95]],[[625.52,4.71],[625.53,5.84],[625.54,0.03],[625.55,0.85],[625.56,7.76]]]
["binance-futures","BNBUSDT",1742671180044,[[625.63,29.47],[625.62,8.05],[625.61,2.68],[625.6,8.1],[625.59,7.81]],[[625.64,21.94],[625.65,3.99],[625.66,1.49],[625.67,1.63],[625.68,11.36]]]
["binance-futures","BNBUSDT",1742671226861,[[624.88,5.16],[624.86,1.32],[624.85,3.4],[624.84,1.76],[624.83,4.63]],[[624.89,14.19],[624.9,20.89],[624.91,2.85],[624.92,12.21],[624.93,17.29]]]
["binance-futures","BNBUSDT",1742671276335,[[624.85,15.68],[624.84,0.64],[624.83,0.58],[624.81,5.18],[624.79,23.32]],[[624.86,7.43],[624.87,43.42],[624.88,0.01],[624.89,0.13],[624.9,9.53]]]
["binance-futures","BNBUSDT",1742671309363,[[624.86,3.28],[624.85,0.5],[624.82,2.21],[624.81,1.4],[624.78,5.16]],[[624.87,44.83],[624.88,8.72],[624.89,1.55],[624.9,10.05],[624.91,10.46]]]
["binance-futures","BNBUSDT",1742671358383,[[624.88,17.68],[624.86,1.98],[624.85,1.58],[624.84,0.85],[624.83,2.93]],[[624.89,23.59],[624.9,10.63],[624.91,0.64],[624.92,7.43],[624.93,0.61]]]
["binance-futures","BNBUSDT",1742671402675,[[625.0,20.11],[624.99,4.36],[624.98,19.74],[624.97,0.64],[624.96,19.98]],[[625.01,11.22],[625.02,8.38],[625.04,29.84],[625.05,2.31],[625.06,8.35]]]
["binance-futures","BNBUSDT",1742671441707,[[625.12,45.46],[625.11,4.45],[625.1,37.67],[625.09,110.99],[625.08,1.01]],[[625.13,2.6],[625.14,0.59],[625.16,1.22],[625.17,0.03],[625.18,9.16]]]
["binance-futures","BNBUSDT",1742671493271,[[624.76,18.26],[624.75,0.26],[624.74,5.12],[624.73,0.19],[624.72,8.77]],[[624.77,16.06],[624.78,17.06],[624.79,16.6],[624.8,1.7],[624.81,1.56]]]
["binance-futures","BNBUSDT",1742671523479,[[624.71,20.89],[624.7,7.91],[624.69,5.96],[624.68,0.16],[624.67,2.77]],[[624.72,15.87],[624.73,7.5],[624.74,2.23],[624.75,0.02],[624.76,7.78]]]
["binance-futures","BNBUSDT",1742671573728,[[624.92,12.52],[624.91,1.53],[624.9,5.4],[624.89,4.45],[624.88,15.98]],[[624.93,15.31],[624.94,7.39],[624.95,10.48],[624.96,31.96],[624.97,8.82]]]
["binance-futures","BNBUSDT",1742671634448,[[625.0,20.0],[624.99,8.6],[624.98,13.2],[624.97,9.56],[624.96,26.08]],[[625.01,2.82],[625.02,12.2],[625.04,1.64],[625.05,4.47],[625.06,9.12]]]
["binance-futures","BNBUSDT",1742671681276,[[625.01,6.4],[625.0,5.72],[624.99,0.2],[624.98,2.32],[624.97,0.21]],[[625.02,32.05],[625.03,0.67],[625.04,5.64],[625.05,4.86],[625.06,9.88]]]
["binance-futures","BNBUSDT",1742671747110,[[625.21,77.57],[625.2,50.87],[625.19,29.89],[625.18,13.92],[625.17,43.73]],[[625.22,0.87],[625.23,1.53],[625.24,0.12],[625.25,0.18],[625.26,1.79]]]
["binance-futures","BNBUSDT",1742671835840,[[625.28,18.25],[625.27,3.15],[625.26,6.97],[625.25,4.01],[625.24,6.51]],[[625.29,2.0],[625.3,0.02],[625.32,7.28],[625.33,2.3],[625.36,42.68]]]
["binance-futures","BNBUSDT",1742671891859,[[624.94,17.3],[624.93,4.36],[624.92,8.05],[624.91,8.76],[624.9,13.92]],[[624.95,7.08],[624.96,9.78],[624.97,0.2],[624.98,5.99],[624.99,6.86]]]
["binance-futures","BNBUSDT",1742671898227,[[624.94,3.94],[624.93,0.06],[624.92,9.25],[624.91,0.27],[624.9,6.85]],[[624.95,14.91],[624.96,16.39],[624.97,2.5],[624.98,5.99],[624.99,8.46]]]
["binance-futures","BNBUSDT",1742671980253,[[624.96,19.21],[624.95,0.07],[624.94,6.52],[624.93,1.67],[624.92,10.51]],[[624.97,13.03],[624.98,6.11],[624.99,3.57],[625.0,9.9],[625.01,1.77]]]
["binance-futures","BNBUSDT",1742672040872,[[625.03,17.01],[625.02,5.99],[625.01,1.13],[625.0,0.01],[624.99,8.39]],[[625.04,22.12],[625.05,1.69],[625.06,11.3],[625.07,9.65],[625.08,34.7]]]
["binance-futures","BNBUSDT",1742672043952,[[625.11,82.91],[625.1,18.58],[625.09,17.71],[625.08,21.84],[625.07,16.88]],[[625.12,7.9],[625.13,1.59],[625.14,3.55],[625.15,12.36],[625.17,6.27]]]
["binance-futures","BNBUSDT",1742672103288,[[625.36,100.29],[625.35,36.36],[625.34,56.75],[625.33,2.19],[625.32,11.33]],[[625.37,1.16],[625.38,0.01],[625.39,0.92],[625.41,0.2],[625.42,0.82]]]
["binance-futures","BNBUSDT",1742672153099,[[625.47,50.96],[625.46,28.05],[625.45,3.02],[625.44,21.74],[625.43,13.48]],[[625.48,11.37],[625.49,0.14],[625.5,9.44],[625.51,1.27],[625.52,6.95]]]
["binance-futures","BNBUSDT",1742672186714,[[625.49,2.47],[625.48,0.46],[625.47,1.28],[625.46,0.36],[625.45,2.22]],[[625.5,46.81],[625.51,7.02],[625.52,11.88],[625.53,2.88],[625.54,14.15]]]
["binance-futures","BNBUSDT",1742672248390,[[625.33,15.92],[625.32,0.04],[625.31,0.18],[625.3,0.03],[625.29,1.76]],[[625.34,50.47],[625.35,1.11],[625.36,19.36],[625.37,11.93],[625.38,17.11]]]
["binance-futures","BNBUSDT",1742672303736,[[625.04,39.4],[625.03,30.42],[625.02,23.91],[625.01,16.79],[625.0,22.19]],[[625.05,17.57],[625.06,0.02],[625.08,15.8],[625.09,39.45],[625.1,11.37]]]
["binance-futures","BNBUSDT",1742672336616,[[624.96,16.58],[624.95,3.38],[624.93,2.96],[624.92,7.42],[624.91,0.91]],[[624.97,12.52],[624.98,7.18],[624.99,0.81],[625.0,15.7],[625.01,2.06]]]
["binance-futures","BNBUSDT",1742672375435,[[625.01,33.5],[625.0,35.34],[624.99,9.08],[624.98,23.34],[624.97,25.3]],[[625.02,5.07],[625.04,0.06],[625.05,21.06],[625.06,0.33],[625.07,0.42]]]
["binance-futures","BNBUSDT",1742672403499,[[625.1,28.79],[625.09,7.57],[625.08,7.25],[625.07,2.85],[625.06,9.2]],[[625.11,12.86],[625.12,6.92],[625.13,0.01],[625.14,9.44],[625.15,8.74]]]
["binance-futures","BNBUSDT",1742672437810,[[625.1,39.63],[625.09,9.16],[625.08,7.89],[625.07,0.22],[625.06,7.56]],[[625.11,17.63],[625.12,23.21],[625.13,0.01],[625.14,9.91],[625.15,9.68]]]
["binance-futures","BNBUSDT",1742672477332,[[625.29,2.71],[625.28,0.02],[625.27,5.92],[625.26,30.02],[625.25,1.62]],[[625.3,54.61],[625.31,19.08],[625.32,16.8],[625.33,3.5],[625.34,33.2]]]
["binance-futures","BNBUSDT",1742672506333,[[625.44,1.31],[625.41,3.23],[625.4,7.38],[625.39,1.29],[625.35,7.83]],[[625.45,24.56],[625.47,0.68],[625.48,6.99],[625.49,8.77],[625.5,19.36]]]
["binance-futures","BNBUSDT",1742672555429,[[625.64,57.48],[625.63,20.49],[625.62,30.17],[625.61,3.63],[625.6,41.21]],[[625.65,26.18],[625.66,0.88],[625.67,0.09],[625.68,0.85],[625.69,1.81]]]
["binance-futures","BNBUSDT",1742672612466,[[625.39,9.48],[625.38,6.84],[625.37,3.48],[625.36,22.6],[625.35,6.23]],[[625.4,18.38],[625.41,4.03],[625.43,0.36],[625.44,6.01],[625.45,3.8]]]
["binance-futures","BNBUSDT",1742672653470,[[625.39,3.5],[625.38,0.12],[625.35,0.25],[625.34,3.27]],[[625.4,39.47],[625.41,19.85],[625.42,0.02],[625.43,0.96],[625.44,4.1]]]
["binance-futures","BNBUSDT",1742672712289,[[625.59,81.27],[625.58,38.14],[625.57,44.27],[625.56,20.29],[625.55,35.45]],[[625.6,9.71],[625.61,0.09],[625.63,0.79],[625.65,22.56],[625.75,7.44]]]
["binance-futures","BNBUSDT",1742672751921,[[625.64,112.95],[625.63,1.51],[625.62,42.3],[625.61,28.4],[625.6,58.75]],[[625.65,19.08],[625.66,0.03],[625.67,0.01],[625.68,0.9],[625.69,0.36]]]
["binance-futures","BNBUSDT",1742672809911,[[625.51,54.95],[625.5,9.58],[625.49,3.73],[625.48,11.67],[625.47,9.25]],[[625.52,6.0],[625.53,0.41],[625.55,0.27],[625.56,7.2],[625.59,5.32]]]
["binance-futures","BNBUSDT",1742672862747,[[625.52,110.18],[625.51,25.51],[625.5,9.63],[625.49,1.85],[625.48,9.05]],[[625.53,3.13],[625.54,0.01],[625.55,0.79],[625.56,0.65],[625.57,1.72]]]
["binance-futures","BNBUSDT",1742672932196,[[625.48,60.44],[625.46,0.69],[625.45,3.38],[625.44,19.33],[625.43,16.11]],[[625.49,24.83],[625.5,13.82],[625.51,0.64],[625.52,17.55],[625.53,2.11]]]
["binance-futures","BNBUSDT",1742672936512,[[625.48,50.89],[625.45,0.91],[625.44,10.07],[625.43,16.12],[625.42,22.61]],[[625.49,26.11],[625.5,15.54],[625.51,0.64],[625.52,17.1],[625.53,2.11]]]
["binance-futures","BNBUSDT",1742672971405,[[625.29,145.04],[625.28,19.76],[625.27,4.86],[625.26,24.84],[625.25,13.44]],[[625.3,8.37],[625.32,1.15],[625.33,0.79],[625.34,1.38],[625.35,22.79]]]
["binance-futures","BNBUSDT",1742673048323,[[625.31,3.34],[625.3,10.6],[625.29,2.4],[625.28,8.3],[625.27,2.46]],[[625.32,23.25],[625.33,11.6],[625.34,10.6],[625.35,9.22],[625.36,10.6]]]
["binance-futures","BNBUSDT",1742673061893,[],[[625.26,31.3],[625.27,8.69],[625.28,43.92],[625.3,2.17],[625.31,40.47]]]
["binance-futures","BNBUSDT",1742673149214,[[625.32,19.03],[625.31,3.16],[625.3,13.31],[625.29,12.72],[625.28,15.29]],[[625.33,3.14],[625.34,9.66],[625.36,10.36],[625.38,23.95],[625.4,30.46]]]
["binance-futures","BNBUSDT",1742673219079,[[625.57,29.22],[625.56,11.96],[625.55,1.62],[625.54,9.09],[625.53,5.69]],[[625.58,26.37],[625.59,1.03],[625.6,0.03],[625.61,2.82],[625.62,12.39]]]
["binance-futures","BNBUSDT",1742673291389,[[625.56,0.3],[625.54,1.51],[625.53,8.18],[625.52,0.24],[625.51,46.31]],[[625.57,53.57],[625.58,8.24],[625.59,17.92],[625.6,8.22],[625.61,20.27]]]
["binance-futures","BNBUSDT",1742673330778,[[625.61,7.68],[625.6,11.63],[625.59,16.34],[625.58,23.2],[625.57,17.53]],[[625.62,16.23],[625.63,1.12],[625.64,2.35],[625.65,15.3],[625.7,2.58]]]
["binance-futures","BNBUSDT",1742673392273,[[625.58,15.35],[625.57,4.41],[625.56,8.43],[625.55,1.21],[625.54,9.3]],[[625.59,20.36],[625.6,0.24],[625.62,17.75],[625.63,4.21],[625.64,0.03]]]
["binance-futures","BNBUSDT",1742673428436,[[625.3,13.24],[625.29,2.54],[625.28,7.04],[625.27,7.67],[625.26,13.97]],[[625.31,3.11],[625.32,14.42],[625.33,1.57],[625.34,7.03],[625.35,7.4]]]
["binance-futures","BNBUSDT",1742673486463,[[625.46,29.17],[625.45,6.39],[625.44,7.55],[625.43,0.08],[625.42,6.59]],[[625.47,9.42],[625.48,7.11],[625.5,2.99],[625.51,6.61],[625.52,25.44]]]
["binance-futures","BNBUSDT",1742673555605,[[625.54,21.47],[625.53,0.33],[625.52,1.25],[625.51,0.64],[625.5,11.66]],[[625.55,9.0],[625.56,6.83],[625.58,0.82],[625.59,0.15],[625.61,1.56]]]
["binance-futures","BNBUSDT",1742673603816,[[625.46,5.32],[625.44,1.35],[625.43,0.16],[625.4,6.93],[625.38,7.53]],[[625.47,41.2],[625.48,11.16],[625.49,12.46],[625.5,16.55],[625.51,20.83]]]
["binance-futures","BNBUSDT",1742673650635,[[625.81,91.9],[625.8,18.94],[625.79,22.6],[625.78,24.7],[625.77,26.39]],[[625.82,0.32],[625.84,0.13],[625.85,0.89],[625.86,0.7],[625.87,2.7]]]
["binance-futures","BNBUSDT",1742673693499,[[625.7,22.51],[625.69,0.01],[625.68,0.82],[625.66,6.39],[625.65,2.01]],[[625.71,52.39],[625.72,7.55],[625.73,6.83],[625.74,20.45],[625.75,20.76]]]
["binance-futures","BNBUSDT",1742673723408,[[625.74,46.21],[625.73,3.58],[625.72,5.71],[625.71,15.38],[625.7,6.12]],[[625.75,7.82],[625.76,0.05],[625.77,0.95],[625.78,7.17],[625.79,4.17]]]
["binance-futures","BNBUSDT",1742673761336,[[625.45,9.78],[625.44,6.84],[625.43,2.22],[625.42,6.55],[625.41,11.72]],[[625.46,10.59],[625.47,0.04],[625.48,10.13],[625.49,25.87],[625.5,23.43]]]
["binance-futures","BNBUSDT",1742673784033,[[625.37,6.8],[625.36,6.82],[625.35,2.98],[625.34,13.2],[625.33,1.71]],[[625.38,9.14],[625.39,6.68],[625.4,7.36],[625.41,1.14],[625.42,11.08]]]
["binance-futures","BNBUSDT",1742673824954,[[625.37,16.47],[625.36,0.03],[625.35,2.41],[625.34,9.19],[625.33,1.14]],[[625.38,26.56],[625.39,8.99],[625.4,6.7],[625.41,4.68],[625.42,7.47]]]
["binance-futures","BNBUSDT",1742673862355,[[625.43,0.51],[625.42,1.43],[625.41,4.83],[625.4,0.29],[625.39,7.2]],[[625.44,40.2],[625.45,18.11],[625.46,9.58],[625.47,24.56],[625.48,31.95]]]
["binance-futures","BNBUSDT",1742673890363,[[625.43,27.54],[625.42,5.43],[625.41,0.02],[625.4,8.35],[625.39,2.0]],[[625.44,25.14],[625.45,6.54],[625.46,7.08],[625.47,16.58],[625.48,19.34]]]
["binance-futures","BNBUSDT",1742673933248,[[625.53,79.74],[625.52,5.55],[625.51,4.16],[625.5,18.52],[625.49,6.36]],[[625.54,1.92],[625.56,0.31],[625.58,3.74],[625.59,1.8],[625.6,4.09]]]
["binance-futures","BNBUSDT",1742673978545,[[625.7,48.61],[625.69,21.36],[625.68,6.12],[625.67,2.45],[625.66,8.06]],[[625.71,8.95],[625.72,0.37],[625.73,9.87],[625.74,4.72],[625.76,6.74]]]
["binance-futures","BNBUSDT",1742674012337,[[625.75,55.91],[625.74,28.6],[625.73,7.91],[625.72,21.13],[625.71,37.55]],[[625.76,7.24],[625.77,3.84],[625.78,0.06],[625.79,9.09],[625.8,4.17]]]
["binance-futures","BNBUSDT",1742674059478,[[625.94,27.33],[625.93,2.94],[625.92,8.18],[625.91,1.52],[625.9,8.67]],[[625.95,6.31],[625.96,0.08],[625.97,0.05],[625.98,7.74],[625.99,4.57]]]
["binance-futures","BNBUSDT",1742674128534,[[626.19,36.18],[626.18,11.55],[626.17,10.21],[626.16,10.33],[626.15,5.91]],[[626.2,8.7],[626.21,1.74],[626.22,0.83],[626.23,7.64],[626.24,6.98]]]
["binance-futures","BNBUSDT",1742674132794,[[626.22,77.38],[626.21,7.7],[626.2,30.82],[626.19,14.23],[626.18,7.7]],[[626.23,2.39],[626.24,0.09],[626.25,0.18],[626.26,2.77],[626.27,5.35]]]
["binance-futures","BNBUSDT",1742674177961,[[626.19,11.99],[626.18,10.83],[626.17,3.92],[626.16,11.18],[626.15,8.16]],[[626.2,7.22],[626.22,3.22],[626.23,9.54],[626.24,4.78],[626.25,12.77]]]
["binance-futures","BNBUSDT",1742674256974,[[626.3,44.45],[626.29,20.17],[626.28,30.4],[626.27,0.7],[626.26,11.11]],[[626.31,44.83],[626.32,9.38],[626.33,0.21],[626.34,0.89],[626.35,0.1]]]
["binance-futures","BNBUSDT",1742674296913,[[626.76,11.53],[626.74,1.47],[626.73,7.18],[626.72,9.05],[626.71,18.14]],[[626.77,34.01],[626.78,7.0],[626.79,3.97],[626.8,10.01],[626.81,0.18]]]
["binance-futures","BNBUSDT",1742674320101,[[626.76,23.61],[626.75,0.02],[626.74,3.28],[626.73,22.86],[626.72,21.82]],[[626.77,3.64],[626.78,3.36],[626.79,0.01],[626.8,3.13],[626.81,1.5]]]
["binance-futures","BNBUSDT",1742674369376,[[626.56,19.85],[626.55,0.04],[626.53,0.7],[626.52,0.65],[626.51,2.01]],[[626.57,40.08],[626.58,13.88],[626.59,8.59],[626.6,19.43],[626.61,7.88]]]
["binance-futures","BNBUSDT",1742674410152,[[626.59,16.07],[626.58,19.6],[626.57,0.34],[626.56,9.72],[626.55,12.37]],[[626.6,9.52],[626.61,0.09],[626.62,6.53],[626.63,2.3],[626.64,7.54]]]
["binance-futures","BNBUSDT",1742674439677,[[626.59,6.67],[626.58,9.12],[626.57,3.75],[626.56,6.53],[626.55,8.95]],[[626.6,19.91],[626.61,2.22],[626.62,6.54],[626.63,0.1],[626.64,9.66]]]
["binance-futures","BNBUSDT",1742674482049,[[626.75,20.37],[626.74,18.04],[626.73,0.02],[626.72,22.19],[626.71,16.97]],[[626.76,7.26],[626.78,3.26],[626.8,5.78],[626.82,4.64],[626.83,4.12]]]
["binance-futures","BNBUSDT",1742674526154,[[626.29,10.69],[626.27,5.32],[626.26,6.66],[626.25,26.36],[626.24,9.96]],[[626.3,26.56],[626.31,4.89],[626.32,6.54],[626.33,6.56],[626.34,6.47]]]
["binance-futures","BNBUSDT",1742674554955,[[626.6,98.8],[626.59,2.79],[626.58,4.17],[626.57,1.45],[626.56,7.95]],[[626.61,23.54],[626.62,6.28],[626.63,0.31],[626.64,4.1],[626.65,4.09]]]
["binance-futures","BNBUSDT",1742674592616,[[626.68,99.85],[626.67,3.14],[626.66,7.17],[626.65,0.64],[626.64,14.26]],[[626.69,22.34],[626.7,10.56],[626.71,2.31],[626.72,8.06],[626.73,12.74]]]
["binance-futures","BNBUSDT",1742674615506,[[626.57,15.86],[626.56,14.7],[626.55,1.45],[626.54,9.35],[626.53,2.45]],[[626.58,24.72],[626.59,0.43],[626.61,3.88],[626.62,7.94],[626.64,13.0]]]
["binance-futures","BNBUSDT",1742674653073,[[626.22,0.73],[626.21,0.15],[626.2,2.45],[626.19,1.76],[626.18,9.77]],[[626.23,45.66],[626.24,40.65],[626.25,0.04],[626.26,12.4],[626.27,14.26]]]
["binance-futures","BNBUSDT",1742674689812,[[626.06,22.71],[626.05,9.92],[626.04,11.06],[626.03,10.76],[626.02,15.52]],[[626.07,1.69],[626.08,0.02],[626.1,0.79],[626.11,9.84],[626.12,17.71]]]
["binance-futures","BNBUSDT",1742674722737,[[626.43,4.81],[626.42,7.12],[626.41,0.64],[626.4,8.54],[626.39,0.3]],[[626.44,19.51],[626.45,2.56],[626.46,7.97],[626.47,0.66],[626.48,8.86]]]
["binance-futures","BNBUSDT",1742674761399,[[627.74,0.02],[627.73,0.64],[627.72,3.16],[627.71,0.02]],[[627.75,15.43],[627.77,2.36],[627.79,0.32],[627.8,4.04],[627.82,2.84]]]
["binance-futures","BNBUSDT",1742674784352,[[627.57,1.98],[627.56,6.27],[627.55,5.04],[627.54,25.03],[627.53,3.84]],[[627.58,19.95],[627.59,5.92],[627.6,0.69],[627.61,0.76],[627.62,0.21]]]
["binance-futures","BNBUSDT",1742674821201,[[627.09,1.7],[627.08,0.43],[627.07,4.37],[627.06,21.4],[627.05,0.99]],[[627.1,146.46],[627.11,1.74],[627.12,0.66],[627.13,0.64],[627.14,5.0]]]
["binance-futures","BNBUSDT",1742674860176,[[627.27,69.62],[627.26,11.11],[627.25,13.45],[627.24,23.96],[627.23,19.6]],[[627.28,3.98],[627.29,0.06],[627.3,0.02],[627.31,0.05],[627.32,6.69]]]
["binance-futures","BNBUSDT",1742674888508,[[627.27,1.87],[627.26,7.09],[627.25,0.64],[627.24,7.33],[627.23,4.83]],[[627.28,16.68],[627.3,6.66],[627.31,3.18],[627.32,6.9],[627.33,2.08]]]
["binance-futures","BNBUSDT",1742674936114,[[627.4,75.59],[627.39,7.16],[627.38,6.43],[627.37,0.64],[627.36,39.11]],[[627.41,19.57],[627.42,3.25],[627.43,0.05],[627.44,11.04],[627.45,0.55]]]
["binance-futures","BNBUSDT",1742674989021,[[627.35,53.69],[627.34,7.16],[627.33,5.82],[627.32,6.13],[627.31,7.69]],[[627.36,22.5],[627.37,11.05],[627.38,3.62],[627.39,0.05],[627.4,0.84]]]
["binance-futures","BNBUSDT",1742675018655,[[627.62,175.86],[627.61,18.74],[627.6,17.08],[627.59,13.16],[627.58,29.77]],[[627.63,1.36],[627.64,2.73],[627.65,1.66],[627.67,0.07],[627.68,1.62]]]
["binance-futures","BNBUSDT",1742675047309,[[628.09,7.72],[628.08,0.01],[628.07,18.21],[628.0,19.39],[627.99,1.97]],[[628.1,33.28],[628.12,1.34],[628.13,7.32],[628.14,8.26],[628.15,1.64]]]
["binance-futures","BNBUSDT",1742675106483,[[628.09,25.89],[628.08,6.31],[628.06,5.67],[628.05,7.25],[628.04,13.34]],[[628.1,14.81],[628.11,1.04],[628.12,0.32],[628.13,0.8],[628.14,6.8]]]
["binance-futures","BNBUSDT",1742675147976,[[627.84,2.57],[627.83,0.01],[627.82,6.94],[627.81,3.15],[627.8,9.06]],[[627.85,22.53],[627.86,7.04],[627.88,5.65],[627.89,2.1],[627.94,8.35]]]
["binance-futures","BNBUSDT",1742675152481,[[627.84,35.8],[627.83,2.28],[627.82,11.31],[627.81,9.62],[627.8,17.58]],[[627.85,5.24],[627.86,0.04],[627.89,2.42],[627.9,1.38],[627.91,3.63]]]
["binance-futures","BNBUSDT",1742675213202,[[628.38,7.28],[628.36,5.37],[628.34,7.54],[628.33,0.69],[628.29,24.21]],[[628.39,14.97],[628.4,5.37],[628.41,8.72],[628.42,5.37],[628.44,8.09]]]
["binance-futures","BNBUSDT",1742675256340,[[628.21,16.3],[628.2,8.78],[628.19,11.67],[628.18,6.67],[628.17,5.98]],[[628.22,10.88],[628.24,5.9],[628.25,5.16],[628.26,7.14],[628.3,10.4]]]
["binance-futures","BNBUSDT",1742675261703,[[628.26,76.29],[628.25,5.39],[628.24,18.98],[628.23,23.29],[628.22,30.46]],[[628.27,2.77],[628.28,0.03],[628.29,3.65],[628.3,1.13],[628.32,0.66]]]
["binance-futures","BNBUSDT",1742675328253,[[628.34,17.96],[628.33,4.44],[628.32,7.44],[628.31,1.95],[628.3,6.78]],[[628.35,21.68],[628.36,5.14],[628.37,1.51],[628.38,6.02],[628.39,1.04]]]
["binance-futures","BNBUSDT",1742675344520,[[628.18,14.19],[628.17,3.95],[628.16,4.66],[628.15,9.53],[628.14,10.96]],[[628.19,3.52],[628.2,3.55],[628.21,0.1],[628.23,2.25],[628.24,7.21]]]
["binance-futures","BNBUSDT",1742675400793,[[628.09,6.8],[628.08,5.25],[628.07,2.55],[628.06,4.61],[628.05,13.27]],[[628.1,7.32],[628.11,0.14],[628.13,2.99],[628.14,2.46],[628.15,1.42]]]
["binance-futures","BNBUSDT",1742675441938,[[628.14,1.88],[628.13,0.14],[628.12,4.38],[628.11,3.03],[628.1,4.38]],[[628.15,12.32],[628.16,5.03],[628.17,3.83],[628.18,6.94],[628.19,1.03]]]
["binance-futures","BNBUSDT",1742675489226,[[627.98,16.82],[627.97,4.63],[627.96,0.64],[627.94,3.84],[627.93,3.73]],[[627.99,8.77],[628.0,5.3],[628.02,5.47],[628.03,3.66],[628.04,4.29]]]
["binance-futures","BNBUSDT",1742675514492,[[627.93,0.05],[627.91,0.1],[627.9,0.05],[627.88,4.23],[627.87,10.04]],[[627.94,28.68],[627.95,0.81],[627.96,12.48],[627.97,13.86],[627.98,11.47]]]
["binance-futures","BNBUSDT",1742675557664,[[627.74,0.37],[627.72,3.18],[627.7,4.19],[627.69,9.57],[627.68,9.35]],[[627.75,14.32],[627.76,3.64],[627.77,0.55],[627.78,9.67],[627.79,8.15]]]
["binance-futures","BNBUSDT",1742675591564,[[627.36,0.67],[627.33,3.18],[627.32,1.3],[627.31,1.72],[627.3,5.64]],[[627.37,37.87],[627.38,3.64],[627.39,2.04],[627.4,4.61],[627.41,8.21]]]
["binance-futures","BNBUSDT",1742675643352,[[627.36,9.37],[627.33,0.31],[627.32,4.97],[627.31,0.76],[627.29,8.08]],[[627.37,18.62],[627.38,6.12],[627.39,1.95],[627.4,3.74],[627.41,0.13]]]
["binance-futures","BNBUSDT",1742675685206,[[627.43,12.31],[627.42,3.64],[627.41,3.18],[627.4,2.54],[627.39,3.52]],[[627.44,13.06],[627.45,3.27],[627.46,3.51],[627.47,7.75],[627.48,12.87]]]
["binance-futures","BNBUSDT",1742675713384,[[627.34,13.2],[627.33,0.02],[627.32,3.49],[627.31,0.66],[627.3,5.12]],[[627.35,8.69],[627.36,5.52],[627.37,2.99],[627.38,8.74],[627.39,12.87]]]
["binance-futures","BNBUSDT",1742675765107,[[627.31,9.41],[627.3,14.28],[627.29,1.96],[627.28,12.54],[627.27,4.81]],[[627.32,5.85],[627.34,5.37],[627.35,3.2],[627.36,8.32],[627.37,5.89]]]
["binance-futures","BNBUSDT",1742675822208,[[627.37,13.97],[627.36,4.53],[627.35,7.02],[627.34,15.31],[627.33,10.12]],[[627.38,17.62],[627.39,3.8],[627.4,8.01],[627.41,0.44],[627.42,16.23]]]
["binance-futures","BNBUSDT",1742675854198,[[627.2,309.53],[627.19,0.03],[627.18,0.03],[627.17,0.82],[627.16,3.2]],[[627.21,22.37],[627.22,4.36],[627.23,3.85],[627.24,11.64],[627.25,3.71]]]
["binance-futures","BNBUSDT",1742675905357,[[627.28,51.15],[627.27,16.05],[627.26,7.85],[627.25,18.5],[627.24,20.23]],[[627.29,122.0],[627.3,0.05],[627.31,0.01],[627.33,0.81],[627.36,43.51]]]
["binance-futures","BNBUSDT",1742675943811,[[627.2,298.06],[627.19,0.02],[627.18,0.82],[627.17,0.22],[627.16,0.02]],[[627.21,17.88],[627.22,22.94],[627.23,0.02],[627.24,16.01],[627.25,2.59]]]
["binance-futures","BNBUSDT",1742675995228,[[627.4,103.9],[627.39,40.76],[627.38,9.54],[627.37,24.25],[627.36,41.45]],[[627.41,14.55],[627.42,1.59],[627.43,4.35],[627.44,3.65],[627.45,2.54]]]
["binance-futures","BNBUSDT",1742676027277,[[627.38,9.2],[627.37,0.02],[627.36,10.45]],[[627.39,28.29],[627.4,21.1],[627.41,20.55],[627.42,13.37],[627.43,3.79]]]
["binance-futures","BNBUSDT",1742676096736,[[627.05,0.26],[627.0,50.62],[626.99,0.37],[626.98,0.63],[626.97,10.58]],[[627.06,33.51],[627.07,1.54],[627.08,8.4],[627.09,4.74],[627.1,9.31]]]
["binance-futures","BNBUSDT",1742676100738,[[627.0,55.23],[626.99,2.02],[626.97,2.23],[626.95,3.91],[626.88,18.31]],[[627.01,9.51],[627.02,7.52],[627.04,7.52],[627.05,0.07],[627.06,11.48]]]
["binance-futures","BNBUSDT",1742676171682,[[626.94,6.45],[626.93,0.15],[626.92,5.96],[626.91,28.62],[626.9,6.51]],[[626.95,16.26],[626.96,6.14],[626.97,3.22],[626.98,6.17],[626.99,2.5]]]
["binance-futures","BNBUSDT",1742676219081,[[626.89,48.25],[626.88,7.51],[626.87,4.0],[626.86,5.8],[626.85,8.11]],[[626.9,21.6],[626.91,0.06],[626.92,5.8],[626.93,0.01],[626.94,13.88]]]
["binance-futures","BNBUSDT",1742676223841,[[626.89,45.93],[626.88,5.9],[626.86,5.8],[626.85,8.22],[626.84,31.57]],[[626.9,30.53],[626.91,3.41],[626.92,5.8],[626.93,0.01],[626.94,11.83]]]
["binance-futures","BNBUSDT",1742676296310,[[626.87,20.63],[626.86,5.71],[626.84,1.66],[626.83,1.05],[626.82,13.19]],[[626.88,29.4],[626.89,0.73],[626.9,0.7],[626.91,2.08],[626.92,6.98]]]
["binance-futures","BNBUSDT",1742676339215,[[626.87,19.14],[626.86,6.2],[626.85,4.49],[626.84,5.3],[626.83,2.15]],[[626.88,24.35],[626.89,0.7],[626.9,0.11],[626.91,2.91],[626.92,6.56]]]
["binance-futures","BNBUSDT",1742676384610,[[627.0,8.92],[626.99,0.1],[626.98,5.23],[626.97,2.73],[626.96,11.33]],[[627.01,21.52],[627.02,4.98],[627.03,5.16],[627.04,0.02],[627.05,8.2]]]
["binance-futures","BNBUSDT",1742676414392,[[626.84,4.01],[626.83,6.43],[626.82,7.25],[626.81,14.22],[626.8,11.24]],[[626.85,8.18],[626.86,0.03],[626.88,8.55],[626.89,4.8],[626.93,4.18]]]
["binance-futures","BNBUSDT",1742676462064,[[626.95,2.76],[626.92,0.79],[626.91,3.71],[626.9,11.17]],[[626.96,18.51],[626.97,1.85],[626.98,5.31],[626.99,0.7],[627.0,11.21]]]
["binance-futures","BNBUSDT",1742676492343,[[626.97,6.58],[626.96,0.19],[626.95,2.47],[626.94,0.1],[626.93,3.12]],[[626.98,13.57],[626.99,3.06],[627.0,4.9],[627.01,0.66],[627.02,5.33]]]
["binance-futures","BNBUSDT",1742676541658,[[627.02,26.17],[627.01,17.35],[627.0,10.53],[626.99,0.02],[626.98,4.05]],[[627.03,0.23],[627.04,4.05],[627.05,1.37],[627.06,6.68],[627.1,6.4]]]
["binance-futures","BNBUSDT",1742676588464,[[627.17,15.13],[627.15,1.99],[627.14,3.56],[627.13,1.71],[627.12,17.68]],[[627.18,21.51],[627.19,0.71],[627.2,5.65],[627.21,2.51],[627.22,5.84]]]
["binance-futures","BNBUSDT",1742676615727,[[627.26,22.17],[627.25,0.01],[627.24,8.61],[627.23,7.11],[627.22,12.56]],[[627.27,18.81],[627.28,4.29],[627.29,1.26],[627.3,3.74],[627.31,2.97]]]
["binance-futures","BNBUSDT",1742676663473,[[627.31,2.02],[627.3,0.02],[627.28,4.05],[627.27,2.7],[627.25,1.04]],[[627.32,19.69],[627.33,3.63],[627.34,5.3],[627.35,1.51],[627.36,10.09]]]
["binance-futures","BNBUSDT",1742676710502,[[627.18,12.56],[627.16,4.05],[627.15,3.72],[627.14,12.84],[627.13,0.64]],[[627.19,16.15],[627.2,9.48],[627.21,6.85],[627.22,1.6],[627.23,7.8]]]
["binance-futures","BNBUSDT",1742676738764,[[627.28,13.71],[627.27,4.04],[627.26,4.05],[627.25,25.06],[627.24,13.91]],[[627.29,11.3],[627.3,0.08],[627.31,0.74],[627.32,3.75],[627.33,4.9]]]
["binance-futures","BNBUSDT",1742676786397,[[626.86,0.27],[626.85,0.38],[626.8,6.55],[626.77,3.69],[626.75,23.71]],[[626.87,32.35],[626.88,71.04],[626.89,11.26],[626.9,249.57],[626.91,2.41]]]
["binance-futures","BNBUSDT",1742676819114,[[626.72,2.6],[626.71,0.02],[626.7,0.22],[626.69,0.02],[626.68,0.38]],[[626.73,14.57],[626.74,3.84],[626.75,3.5],[626.76,18.53],[626.77,3.49]]]
["binance-futures","BNBUSDT",1742676870368,[[626.83,9.91],[626.82,9.79],[626.8,3.84],[626.79,13.1],[626.78,11.82]],[[626.84,13.88],[626.85,3.17],[626.86,4.15],[626.87,3.33],[626.88,12.21]]]
["binance-futures","BNBUSDT",1742676928134,[[626.83,35.61],[626.82,17.69],[626.81,12.62],[626.8,10.04],[626.79,16.3]],[[626.84,5.0],[626.85,3.23],[626.87,2.01],[626.88,5.13],[626.89,0.65]]]
["binance-futures","BNBUSDT",1742676955189,[[626.83,1.8],[626.82,3.85],[626.81,0.26],[626.79,5.69],[626.78,4.51]],[[626.84,42.42],[626.85,0.4],[626.87,5.04],[626.88,20.08],[626.89,2.38]]]
["binance-futures","BNBUSDT",1742677011547,[[627.05,3.32],[627.04,0.02],[627.02,4.41],[627.01,3.4],[626.97,9.24]],[[627.06,16.82],[627.07,1.61],[627.08,1.06],[627.09,3.29],[627.1,3.68]]]
["binance-futures","BNBUSDT",1742677094683,[[627.03,2.86],[627.02,0.03],[627.01,0.71],[627.0,0.66],[626.99,0.34]],[[627.04,13.49],[627.05,5.37],[627.06,5.95],[627.07,2.81],[627.08,8.73]]]
["binance-futures","BNBUSDT",1742677099204,[[627.05,0.15],[627.03,0.5],[627.01,1.72],[627.0,1.85],[626.99,4.18]],[[627.06,10.98],[627.07,2.37],[627.08,11.46],[627.09,2.66],[627.1,4.56]]]
["binance-futures","BNBUSDT",1742677149179,[[627.26,12.35],[627.25,2.74],[627.24,3.64],[627.23,9.59],[627.22,4.91]],[[627.27,10.61],[627.28,3.84],[627.29,0.46],[627.3,3.04],[627.31,1.02]]]
["binance-futures","BNBUSDT",1742677209538,[[627.08,11.22],[627.07,0.01],[627.06,3.64],[627.05,1.56],[627.04,3.65]],[[627.09,23.44],[627.1,1.7],[627.11,2.37],[627.12,8.92],[627.13,11.36]]]
["binance-futures","BNBUSDT",1742677212420,[[626.88,10.84],[626.87,0.33],[626.86,3.75],[626.84,4.83],[626.83,0.68]],[[626.89,10.52],[626.9,2.97],[626.91,8.68],[626.92,8.41],[626.93,0.83]]]
["binance-futures","BNBUSDT",1742677244201,[[626.39,14.22],[626.38,3.63],[626.37,4.05],[626.36,3.74],[626.35,6.44]],[[626.4,20.8],[626.41,0.74],[626.42,1.3],[626.43,2.05],[626.44,6.5]]]
["binance-futures","BNBUSDT",1742677310349,[[626.51,11.41],[626.5,4.18],[626.49,6.0],[626.48,1.33],[626.47,1.65]],[[626.52,24.4],[626.53,2.19],[626.55,14.65],[626.56,24.71],[626.57,14.59]]]
["binance-futures","BNBUSDT",1742677351280,[[626.28,21.99],[626.27,0.03],[626.26,0.13],[626.25,0.19],[626.24,3.16]],[[626.29,57.34],[626.3,0.01],[626.31,3.43],[626.32,0.05],[626.33,5.16]]]
["binance-futures","BNBUSDT",1742677381046,[[626.28,69.5],[626.27,26.94],[626.26,4.2],[626.25,5.44],[626.24,3.86]],[[626.29,6.31],[626.31,0.79],[626.32,2.08],[626.33,4.26],[626.34,8.83]]]
["binance-futures","BNBUSDT",1742677421323,[[626.37,74.6],[626.36,11.96],[626.35,15.41],[626.34,14.51],[626.33,21.84]],[[626.38,11.83],[626.39,1.65],[626.4,4.32],[626.41,10.11],[626.42,3.59]]]
["binance-futures","BNBUSDT",1742677462441,[[626.51,118.58],[626.5,11.95],[626.49,12.53],[626.48,6.54],[626.47,14.67]],[[626.52,9.33],[626.53,2.89],[626.54,1.51],[626.55,3.3],[626.56,3.18]]]
["binance-futures","BNBUSDT",1742677494787,[[626.68,157.8],[626.67,20.7],[626.66,16.14],[626.65,6.96],[626.64,66.07]],[[626.69,178.46],[626.7,0.06],[626.71,1.43],[626.72,1.37],[626.73,0.01]]]
["binance-futures","BNBUSDT",1742677536694,[],[[626.49,35.77],[626.5,149.95],[626.52,0.64],[626.53,0.64],[626.54,2.63]]]
["binance-futures","BNBUSDT",1742677586525,[[626.56,49.35],[626.55,4.97],[626.54,1.71],[626.53,11.26],[626.52,9.0]],[[626.57,9.81],[626.58,15.39],[626.59,2.3],[626.6,10.3],[626.61,12.8]]]
["binance-futures","BNBUSDT",1742677617861,[[626.46,4.15],[626.45,4.52],[626.44,13.54],[626.42,0.3],[626.41,3.89]],[[626.47,53.9],[626.48,30.74],[626.49,16.26],[626.5,31.52],[626.51,36.9]]]
["binance-futures","BNBUSDT",1742677650432,[[626.56,60.35],[626.55,18.18],[626.54,10.6],[626.53,11.24],[626.52,23.64]],[[626.57,21.99],[626.58,18.78],[626.59,2.39],[626.6,10.36],[626.61,10.63]]]
["binance-futures","BNBUSDT",1742677694825,[[626.56,51.41],[626.55,3.22],[626.54,10.2],[626.52,19.01],[626.51,4.99]],[[626.57,16.6],[626.58,12.22],[626.59,1.09],[626.6,10.99],[626.61,7.62]]]
["binance-futures","BNBUSDT",1742677739426,[[626.53,125.36],[626.52,23.89],[626.51,11.44],[626.5,47.04],[626.49,35.95]],[[626.54,17.49],[626.55,1.59],[626.56,4.13],[626.57,24.42],[626.58,7.8]]]
["binance-futures","BNBUSDT",1742677787295,[[626.87,13.81],[626.86,0.31],[626.85,3.34],[626.84,2.52],[626.83,12.4]],[[626.88,20.46],[626.89,8.12],[626.9,11.01],[626.91,33.27],[626.92,10.21]]]
["binance-futures","BNBUSDT",1742677818179,[[626.99,48.34],[626.98,11.01],[626.97,4.76],[626.96,10.2],[626.95,2.29]],[[627.0,36.14],[627.01,2.76],[627.02,0.09],[627.03,6.63],[627.04,11.41]]]
["binance-futures","BNBUSDT",1742677859681,[[626.99,45.53],[626.98,10.21],[626.97,5.41],[626.96,11.44],[626.95,2.25]],[[627.0,55.38],[627.01,3.4],[627.02,0.06],[627.03,4.69],[627.04,10.24]]]
["binance-futures","BNBUSDT",1742677884538,[[627.32,79.66],[627.31,52.92],[627.3,15.18],[627.29,26.42],[627.28,53.62]],[[627.33,0.32],[627.35,4.29],[627.36,0.16],[627.38,2.57],[627.39,1.39]]]
["binance-futures","BNBUSDT",1742677934265,[[627.13,13.07],[627.12,13.71],[627.11,4.52],[627.09,10.07],[627.08,36.57]],[[627.14,19.78],[627.15,0.1],[627.16,1.88],[627.17,1.82],[627.18,20.48]]]
["binance-futures","BNBUSDT",1742677984389,[[627.31,20.64],[627.3,8.75],[627.29,2.55],[627.28,8.74],[627.27,8.53]],[[627.32,20.6],[627.33,3.4],[627.34,11.51],[627.35,1.17],[627.36,9.44]]]
["binance-futures","BNBUSDT",1742678017522,[[627.32,5.78],[627.31,0.93],[627.3,2.02],[627.28,8.67],[627.27,0.42]],[[627.33,31.15],[627.34,35.6],[627.35,22.01],[627.36,51.62],[627.37,39.45]]]
["binance-futures","BNBUSDT",1742678061960,[[627.94,49.24],[627.93,9.07],[627.92,13.9],[627.91,10.57],[627.9,13.14]],[[627.95,0.11],[627.96,0.09],[627.97,0.01],[627.98,1.0],[627.99,6.2]]]
["binance-futures","BNBUSDT",1742678105862,[[628.32,38.99],[628.31,7.75],[628.3,27.83],[628.29,21.46],[628.28,6.46]],[[628.33,5.55],[628.34,0.02],[628.36,0.84],[628.37,4.89],[628.38,1.46]]]
["binance-futures","BNBUSDT",1742678133408,[[627.8,11.94],[627.79,2.3],[627.78,6.78],[627.77,0.32],[627.76,7.71]],[[627.81,19.79],[627.83,4.19],[627.84,38.95],[627.85,37.9],[627.86,0.55]]]
["binance-futures","BNBUSDT",1742678181277,[[627.82,8.12],[627.81,3.08],[627.8,6.12],[627.79,1.93],[627.78,11.64]],[[627.83,5.58],[627.84,3.2],[627.86,0.08],[627.87,4.53],[627.9,25.95]]]
["binance-futures","BNBUSDT",1742678257611,[[628.11,37.58],[628.1,20.29],[628.09,21.42],[628.08,13.24],[628.07,16.39]],[[628.12,13.87],[628.13,2.18],[628.14,5.23],[628.15,1.11],[628.16,8.17]]]
["binance-futures","BNBUSDT",1742678321111,[[628.0,23.39],[627.99,0.01],[627.98,0.03],[627.97,1.63],[627.96,10.69]],[[628.01,17.65],[628.02,9.87],[628.03,4.21],[628.04,19.19],[628.05,5.8]]]
["binance-futures","BNBUSDT",1742678327961,[[628.0,11.14],[627.99,0.01],[627.98,0.03],[627.97,3.02],[627.96,12.08]],[[628.01,21.81],[628.02,5.72],[628.03,4.21],[628.04,19.19],[628.05,5.51]]]
["binance-futures","BNBUSDT",1742678410110,[[627.72,18.23],[627.71,29.53],[627.7,170.78],[627.69,0.05],[627.68,0.08]],[[627.73,30.96],[627.74,5.61],[627.75,1.62],[627.76,6.29],[627.78,8.43]]]
["binance-futures","BNBUSDT",1742678458880,[[627.79,71.3],[627.78,25.96],[627.77,17.7],[627.76,25.86],[627.75,1.65]],[[627.8,1.41],[627.82,1.11],[627.84,14.97],[627.85,3.98],[627.86,32.91]]]
["binance-futures","BNBUSDT",1742678490143,[[627.83,32.62],[627.82,8.03],[627.81,2.94],[627.8,2.83],[627.79,4.41]],[[627.84,5.94],[627.86,5.74],[627.87,2.63],[627.88,7.99],[627.91,4.5]]]
["binance-futures","BNBUSDT",1742678541076,[[628.04,34.57],[628.03,11.84],[628.02,12.43],[628.01,25.03],[628.0,27.16]],[[628.05,6.92],[628.06,0.07],[628.07,0.04],[628.08,6.75],[628.09,1.56]]]
["binance-futures","BNBUSDT",1742678599346,[[628.07,29.06],[628.06,5.18],[628.05,3.05],[628.04,5.25],[628.03,4.48]],[[628.08,17.03],[628.09,4.29],[628.1,30.68],[628.11,2.69],[628.12,5.2]]]
["binance-futures","BNBUSDT",1742678635364,[[628.07,31.7],[628.06,1.29],[628.05,4.45],[628.04,7.83],[628.03,6.86]],[[628.08,29.95],[628.09,4.35],[628.1,29.84],[628.11,3.62],[628.12,6.12]]]
["binance-futures","BNBUSDT",1742678678339,[[627.94,11.44],[627.92,4.69],[627.91,0.01],[627.9,27.83],[627.89,0.41]],[[627.95,15.01],[627.96,3.06],[627.98,20.01],[627.99,2.06],[628.03,16.14]]]
["binance-futures","BNBUSDT",1742678729831,[[627.8,16.52],[627.79,0.12],[627.78,0.02],[627.76,4.9],[627.75,4.99]],[[627.81,10.9],[627.82,5.65],[627.83,1.94],[627.84,7.8],[627.85,3.12]]]
["binance-futures","BNBUSDT",1742678762923,[[627.8,6.23],[627.79,0.17],[627.78,0.29],[627.77,2.31],[627.76,6.24]],[[627.81,27.7],[627.82,4.71],[627.83,1.82],[627.84,7.36],[627.85,1.5]]]
["binance-futures","BNBUSDT",1742678802329,[[627.63,7.29],[627.62,4.07],[627.6,7.21],[627.59,2.97],[627.58,5.77]],[[627.64,11.84],[627.65,0.08],[627.66,1.56],[627.67,3.59],[627.68,10.42]]]
["binance-futures","BNBUSDT",1742678826273,[[627.62,0.14],[627.61,2.94],[627.6,8.82],[627.59,2.42]],[[627.63,13.8],[627.64,10.58],[627.65,1.17],[627.66,4.4],[627.67,6.66]]]
["binance-futures","BNBUSDT",1742678866829,[[627.6,43.55],[627.59,7.9],[627.58,3.44],[627.57,10.1],[627.56,16.21]],[[627.61,9.62],[627.62,0.03],[627.64,1.97],[627.65,0.04],[627.66,3.83]]]
["binance-futures","BNBUSDT",1742678925070,[[627.71,32.42],[627.7,4.77],[627.69,0.04],[627.68,3.85],[627.67,0.61]],[[627.72,13.86],[627.73,4.2],[627.74,7.67],[627.75,6.61],[627.76,10.92]]]
["binance-futures","BNBUSDT",1742678955710,[[627.78,20.43],[627.77,0.02],[627.76,3.86],[627.75,2.11],[627.74,6.56]],[[627.79,18.45],[627.8,6.32],[627.81,2.54],[627.82,3.48],[627.83,2.84]]]
["binance-futures","BNBUSDT",1742679005741,[[627.66,7.52],[627.65,0.01],[627.64,3.48],[627.63,2.02],[627.62,4.11]],[[627.67,6.54],[627.68,6.84],[627.69,2.55],[627.7,5.16],[627.72,9.37]]]
["binance-futures","BNBUSDT",1742679060586,[[627.66,3.78],[627.64,3.01],[627.62,3.32],[627.58,29.75],[627.54,3.19]],[[627.67,11.72],[627.68,5.71],[627.69,10.25],[627.7,0.45],[627.71,9.44]]]
["binance-futures","BNBUSDT",1742679097118,[[627.7,7.73],[627.68,3.11],[627.67,1.55],[627.66,3.91],[627.65,2.64]],[[627.71,7.78],[627.72,5.93],[627.73,6.44],[627.74,5.07],[627.75,11.06]]]
["binance-futures","BNBUSDT",1742679156549,[[627.7,3.48],[627.68,3.24],[627.67,1.6],[627.66,8.41],[25.0,9.8]],[[627.71,14.5],[627.72,3.18],[627.73,4.72],[627.74,3.93],[627.75,6.05]]]
["binance-futures","BNBUSDT",1742679195159,[[627.55,17.22],[627.54,3.27],[627.53,0.15],[627.52,1.73],[627.51,11.28]],[[627.56,20.94],[627.57,3.18],[627.58,6.34],[627.59,9.18],[627.6,4.2]]]
["binance-futures","BNBUSDT",1742679256342,[[627.59,12.25],[627.57,1.78],[627.56,4.78],[627.55,5.53],[627.53,1.08]],[[627.6,18.49],[627.61,2.13],[627.62,12.0],[627.63,4.26],[627.64,3.45]]]
["binance-futures","BNBUSDT",1742679309873,[[627.32,3.83],[627.31,0.96],[627.29,2.46],[627.28,4.02],[627.27,0.49]],[[627.33,22.93],[627.34,0.52],[627.36,4.67],[627.37,15.83],[627.38,8.7]]]
["binance-futures","BNBUSDT",1742679335632,[[627.03,5.19],[627.02,0.43],[627.01,8.2],[627.0,30.66],[626.99,0.52]],[[627.04,18.97],[627.05,0.34],[627.06,5.25],[627.08,11.95],[627.1,4.21]]]
["binance-futures","BNBUSDT",1742679379335,[[626.67,11.03],[626.66,5.59],[626.65,0.22],[626.64,3.57],[626.63,2.15]],[[626.68,3.4],[626.69,5.59],[626.7,7.18],[626.71,5.01],[626.72,3.25]]]
["binance-futures","BNBUSDT",1742679436238,[[624.86,11.14],[624.85,1.91],[624.84,0.23],[624.82,0.13],[624.81,2.1]],[[624.87,0.17],[624.88,17.87],[624.9,1.64],[624.91,0.17],[624.92,2.01]]]
["binance-futures","BNBUSDT",1742679475198,[[624.98,19.33],[624.96,1.43],[624.94,6.71],[624.93,0.44],[624.92,2.41]],[[624.99,10.96],[625.0,13.26],[625.01,0.54],[625.02,5.94],[625.03,8.78]]]
["binance-futures","BNBUSDT",1742679479814,[[624.99,21.98],[624.98,4.89],[624.96,0.43],[624.95,2.41],[624.91,7.01]],[[625.0,10.29],[625.01,0.54],[625.02,3.93],[625.03,8.78],[625.04,0.35]]]
["binance-futures","BNBUSDT",1742679546522,[[625.23,10.44],[625.22,0.05],[625.21,0.05],[625.2,1.12],[625.19,2.4]],[[625.24,8.0],[625.25,8.19],[625.26,8.03],[625.27,2.39],[625.28,7.83]]]
["binance-futures","BNBUSDT",1742679592425,[[625.09,10.76],[625.08,0.43],[625.05,0.25],[625.04,0.4],[625.03,4.16]],[[625.1,11.25],[625.11,1.97],[625.12,3.21],[625.13,8.78],[625.14,6.41]]]
["binance-futures","BNBUSDT",1742679639260,[[625.28,25.85],[625.27,0.43],[625.26,0.36],[625.25,1.01],[625.24,1.9]],[[625.29,14.05],[625.3,23.18],[625.31,24.15],[625.32,22.89],[625.33,6.55]]]
["binance-futures","BNBUSDT",1742679673388,[[625.3,108.38],[625.29,4.08],[625.28,2.2],[625.27,0.81],[625.26,0.26]],[[625.31,3.76],[625.32,0.14],[625.33,0.07],[625.34,8.84],[625.35,4.79]]]
["binance-futures","BNBUSDT",1742679719990,[[625.62,101.28],[625.61,6.56],[625.6,0.45],[625.59,2.11],[625.58,2.38]],[[625.63,2.6],[625.64,2.54],[625.65,29.81],[625.66,2.02],[625.67,1.5]]]
["binance-futures","BNBUSDT",1742679744511,[[625.55,3.01],[625.54,1.3],[625.53,0.01],[625.52,0.01],[625.51,0.21]],[[625.56,12.68],[625.57,1.81],[625.59,7.96],[625.6,9.96],[625.61,8.85]]]
["binance-futures","BNBUSDT",1742679794021,[[625.61,11.44],[625.6,1.06],[625.57,0.37],[625.56,2.64],[625.55,0.55]],[[625.62,37.28],[625.63,1.05],[625.64,3.3],[625.65,11.68],[625.66,2.17]]]
["binance-futures","BNBUSDT",1742679840974,[[625.39,1.26],[625.38,0.91],[625.37,0.81],[625.33,4.32],[625.3,3.97]],[[625.4,2.22],[625.42,2.79],[625.43,16.81],[625.44,2.53],[625.45,0.79]]]
["binance-futures","BNBUSDT",1742679868218,[[625.52,21.41],[625.5,3.59],[625.48,0.02],[625.47,0.6],[625.46,0.24]],[[625.53,7.49],[625.54,5.44],[625.55,3.53],[625.56,29.93],[625.57,1.12]]]
["binance-futures","BNBUSDT",1742679912113,[[625.51,16.64],[625.5,1.92],[625.49,0.43],[625.47,2.14],[625.46,3.35]],[[625.52,2.45],[625.53,5.74],[625.54,1.23],[625.55,6.14],[625.57,6.0]]]
["binance-futures","BNBUSDT",1742679960873,[[625.64,86.69],[625.63,6.07],[625.62,3.52],[625.61,1.88],[625.6,3.48]],[[625.65,1.87],[625.66,1.79],[625.67,1.76],[625.68,3.15],[625.69,16.9]]]
["binance-futures","BNBUSDT",1742679994951,[[625.76,20.45],[625.75,0.43],[625.73,10.83],[625.72,64.35],[625.71,1.07]],[[625.77,0.39],[625.78,1.97],[625.79,0.24],[625.8,6.18],[625.81,4.11]]]
["binance-futures","BNBUSDT",1742680036578,[[625.99,90.06],[625.98,1.04],[625.97,1.1],[625.96,0.07],[625.95,0.45]],[[626.0,28.36],[626.01,0.09],[626.02,6.2],[626.03,10.46],[626.04,52.36]]]
["binance-futures","BNBUSDT",1742680069200,[[625.99,88.15],[625.97,0.5],[625.96,1.0],[625.95,0.54],[625.94,0.68]],[[626.0,26.16],[626.01,0.08],[626.02,2.72],[626.03,10.13],[626.04,49.67]]]
["binance-futures","BNBUSDT",1742680116527,[[626.08,27.82],[626.07,74.64],[626.06,0.04],[626.05,0.11],[626.03,0.59]],[[626.09,2.37],[626.1,1.8],[626.11,1.01],[626.12,4.25],[626.13,12.31]]]
["binance-futures","BNBUSDT",1742680164370,[[626.26,128.99],[626.25,0.43],[626.24,0.02],[626.23,0.31],[626.22,0.7]],[[626.27,15.67],[626.28,44.22],[626.29,15.89],[626.3,5.56],[626.31,76.81]]]
["binance-futures","BNBUSDT",1742680200501,[[626.27,189.17],[626.26,4.26],[626.25,1.73],[626.24,4.39],[626.23,4.79]],[[626.28,8.34],[626.29,0.13],[626.3,4.43],[626.31,47.03],[626.32,7.87]]]
["binance-futures","BNBUSDT",1742680242810,[[626.38,172.32],[626.37,68.06],[626.36,0.44],[626.33,5.44],[626.32,9.53]],[[626.39,19.03],[626.4,0.76],[626.41,0.94],[626.42,8.09],[626.43,31.14]]]
["binance-futures","BNBUSDT",1742680273824,[[626.38,216.07],[626.37,2.82],[626.36,8.78],[626.35,1.0],[626.34,3.2]],[[626.39,5.89],[626.4,1.86],[626.41,1.05],[626.42,5.44],[626.43,29.63]]]
["binance-futures","BNBUSDT",1742680323810,[[625.9,7.99],[625.89,0.05],[625.88,0.03],[625.87,0.83],[625.86,0.15]],[[625.91,18.29],[625.92,12.34],[625.93,4.82],[625.94,7.21],[625.95,27.35]]]
["binance-futures","BNBUSDT",1742680376488,[[625.42,8.06],[625.41,0.43],[625.38,12.84],[625.37,9.06],[625.36,8.35]],[[625.43,37.92],[625.44,0.12],[625.45,0.01],[625.46,1.6],[625.47,3.23]]]
["binance-futures","BNBUSDT",1742680459275,[[625.54,13.22],[625.53,0.45],[625.52,0.1],[625.51,0.65],[625.5,4.04]],[[625.55,20.32],[625.56,19.52],[625.57,4.92],[625.58,0.81],[625.59,35.83]]]
["binance-futures","BNBUSDT",1742680463708,[[625.5,5.18],[625.49,0.98],[625.48,6.27],[625.46,3.73],[625.45,1.86]],[[625.51,17.68],[625.52,8.19],[625.53,0.52],[625.54,5.14],[625.55,0.51]]]
["binance-futures","BNBUSDT",1742680508059,[],[[625.19,12.61],[625.2,7.31],[625.22,4.5],[625.23,1.48],[625.24,4.89]]]
["binance-futures","BNBUSDT",1742680590753,[[625.45,0.57],[625.42,0.1],[625.41,2.45],[625.4,2.72],[625.39,0.7]],[[625.46,11.94],[625.47,1.13],[625.48,7.74],[625.49,11.32],[625.5,18.98]]]
["binance-futures","BNBUSDT",1742680596268,[[625.45,0.6],[625.44,0.07],[625.43,0.07],[625.42,0.07],[625.41,2.22]],[[625.46,12.43],[625.47,1.13],[625.48,6.39],[625.49,11.29],[625.5,30.4]]]
["binance-futures","BNBUSDT",1742680680906,[[625.57,6.72],[625.56,2.11],[625.54,2.22],[625.53,2.14],[625.52,2.93]],[[625.58,5.83],[625.59,0.19],[625.6,2.24],[625.62,6.41],[625.63,13.65]]]
["binance-futures","BNBUSDT",1742680729711,[[625.37,1.68],[625.36,2.22],[625.3,1.63],[625.29,0.86],[625.28,0.11]],[[625.38,33.59],[625.39,18.13],[625.4,3.91],[625.41,8.72],[625.42,2.46]]]
["binance-futures","BNBUSDT",1742680779137,[[625.18,12.22],[625.17,0.91],[625.16,2.0],[625.14,5.16],[625.13,6.94]],[[625.19,2.13],[625.2,0.52],[625.21,0.63],[625.22,3.64],[625.23,2.55]]]
["binance-futures","BNBUSDT",1742680811700,[[625.55,49.31],[625.54,2.48],[625.53,5.9],[625.52,6.39],[625.51,6.73]],[[625.56,0.12],[625.57,0.06],[625.59,0.01],[625.6,0.02],[625.63,1.65]]]
["binance-futures","BNBUSDT",1742680854589,[[625.95,9.0],[625.94,7.42],[625.93,1.35],[625.92,11.2],[625.91,26.88]],[[625.96,0.25],[625.97,0.03],[625.98,0.49],[625.99,0.02],[626.0,2.5]]]
["binance-futures","BNBUSDT",1742680875407,[[627.24,0.67],[627.22,2.11],[627.21,4.23],[627.12,37.88],[627.08,23.63]],[[627.25,5.0],[627.26,2.89],[627.27,1.28],[627.28,2.58],[627.29,0.79]]]
["binance-futures","BNBUSDT",1742680918027,[[626.94,2.7],[626.93,0.74],[626.92,2.31],[626.91,1.66],[626.9,9.6]],[[626.95,23.65],[626.96,2.33],[626.97,0.75],[626.98,2.31],[626.99,0.81]]]
["binance-futures","BNBUSDT",1742680955325,[[626.45,0.06],[626.42,2.67],[626.41,0.77],[626.4,3.54],[626.39,2.21]],[[626.46,10.98],[626.47,0.08],[626.48,0.92],[626.49,1.6],[626.51,2.29]]]
["binance-futures","BNBUSDT",1742680980111,[[626.44,31.83],[626.43,4.68],[626.42,7.75],[626.41,18.06],[626.4,34.04]],[[626.45,1.25],[626.51,0.01],[626.55,1.97],[626.56,2.12],[626.57,3.51]]]
["binance-futures","BNBUSDT",1742681022396,[[626.6,78.12],[626.59,7.7],[626.56,2.67],[626.55,22.84],[626.54,10.29]],[[626.61,20.81],[626.62,1.36],[626.63,18.27],[626.64,15.79],[626.65,3.3]]]
["binance-futures","BNBUSDT",1742681066244,[[626.47,8.36],[626.45,2.36],[626.44,14.4],[626.43,1.31],[626.39,3.67]],[[626.48,36.72],[626.49,20.72],[626.5,5.99],[626.51,0.8],[626.52,2.18]]]
["binance-futures","BNBUSDT",1742681096043,[[626.07,16.79],[626.06,3.19],[626.05,1.04],[626.04,2.35],[626.03,4.79]],[[626.08,11.38],[626.09,0.81],[626.1,0.38],[626.11,3.02],[626.12,3.43]]]
["binance-futures","BNBUSDT",1742681146681,[[626.2,8.9],[626.19,0.01],[626.18,4.25],[626.17,0.64],[626.16,9.61]],[[626.21,10.0],[626.23,3.91],[626.24,3.43],[626.25,0.79],[626.26,3.07]]]
["binance-futures","BNBUSDT",1742681173725,[[626.43,0.35],[626.41,0.02],[626.4,0.04],[626.38,6.71],[626.37,25.86]],[[626.44,36.88],[626.45,4.92],[626.46,3.33],[626.47,0.64],[626.48,7.44]]]
["binance-futures","BNBUSDT",1742681229499,[[626.79,12.07],[626.78,3.51],[626.77,1.97],[626.76,3.72],[626.75,4.58]],[[626.8,10.51],[626.81,0.01],[626.82,5.01],[626.83,0.39],[626.84,3.16]]]
["binance-futures","BNBUSDT",1742681280307,[[626.48,15.25],[626.47,0.64],[626.46,0.64],[626.44,6.63],[626.43,2.83]],[[626.49,32.71],[626.5,18.13],[626.51,7.31],[626.52,23.46],[626.53,4.2]]]
["binance-futures","BNBUSDT",1742681316807,[[626.82,30.08],[626.81,5.79],[626.8,10.79],[626.79,22.38],[626.78,23.34]],[[626.83,8.47],[626.84,3.78],[626.86,9.62],[626.88,19.48],[627.05,3.76]]]
["binance-futures","BNBUSDT",1742681369617,[[627.17,19.14],[627.16,3.49],[627.15,1.54],[627.14,5.64],[627.13,7.38]],[[627.18,7.51],[627.19,2.47],[627.2,5.7],[627.21,9.22],[627.22,8.21]]]
["binance-futures","BNBUSDT",1742681420748,[[627.28,1.31],[627.27,0.91],[627.25,3.01],[627.24,12.36]],[[627.29,11.58],[627.3,3.57],[627.31,2.54],[627.32,5.93],[627.33,1.45]]]
["binance-futures","BNBUSDT",1742681457897,[[627.29,17.38],[627.28,23.43],[627.27,6.04],[627.26,2.37],[627.25,3.15]],[[627.3,18.47],[627.31,0.09],[627.32,3.15],[627.33,0.46],[627.36,1.62]]]
["binance-futures","BNBUSDT",1742681503978,[[627.0,1.64],[626.99,0.59],[626.95,3.92],[626.91,29.0],[626.9,6.23]],[[627.01,35.76],[627.02,3.04],[627.03,5.94],[627.04,3.41],[627.05,9.32]]]
["binance-futures","BNBUSDT",1742681590612,[[627.06,6.11],[627.04,2.63],[627.03,4.93],[627.02,24.93],[627.01,0.66]],[[627.07,14.04],[627.08,14.5],[627.09,5.45],[627.1,14.82],[627.11,0.48]]]
["binance-futures","BNBUSDT",1742681596263,[[627.06,6.1],[627.05,0.07],[627.04,2.63],[627.03,4.93],[627.02,26.93]],[[627.07,10.79],[627.08,5.98],[627.09,0.02],[627.1,7.99],[627.12,14.22]]]
["binance-futures","BNBUSDT",1742681656208,[[627.31,4.24],[627.3,5.93],[627.29,0.07],[627.28,5.21],[627.27,8.93]],[[627.32,10.84],[627.33,0.62],[627.34,0.03],[627.35,0.35],[627.36,2.11]]]
["binance-futures","BNBUSDT",1742681743427,[[627.17,22.12],[627.16,19.61],[627.15,10.84],[627.14,3.31],[627.13,11.89]],[[627.18,0.84],[627.19,3.44],[627.2,0.05],[627.21,1.98],[627.22,2.62]]]
["binance-futures","BNBUSDT",1742681794441,[[627.06,3.63],[627.05,0.02],[627.04,2.75],[627.03,9.05],[627.02,25.17]],[[627.07,10.38],[627.08,6.54],[627.09,1.06],[627.1,2.75],[627.11,5.15]]]
["binance-futures","BNBUSDT",1742681827352,[[626.92,0.32],[626.9,0.05],[626.89,0.02],[626.88,3.36],[626.87,0.06]],[[626.93,22.71],[626.94,7.24],[626.95,5.86],[626.96,4.41],[626.97,13.47]]]
["binance-futures","BNBUSDT",1742681884191,[[627.07,0.36]],[[627.08,33.8],[627.09,0.98],[627.1,12.27],[627.11,40.28],[627.12,16.63]]]
["binance-futures","BNBUSDT",1742681943325,[[627.08,3.52],[627.07,3.01],[627.06,3.56],[627.04,5.13],[627.03,5.89]],[[627.09,8.2],[627.1,3.04],[627.11,0.08],[627.12,3.66],[627.13,1.61]]]
["binance-futures","BNBUSDT",1742681976183,[[627.09,21.72],[627.08,7.05],[627.07,7.95],[627.06,8.12],[627.05,10.09]],[[627.1,4.3],[627.11,0.34],[627.13,0.02],[627.14,0.04],[627.16,43.02]]]
["binance-futures","BNBUSDT",1742682039846,[[627.08,12.89],[627.07,1.03],[627.06,8.68],[627.05,22.32],[627.04,4.28]],[[627.09,12.93],[627.1,3.32],[627.12,6.01],[627.13,0.66],[627.14,6.46]]]
["binance-futures","BNBUSDT",1742682099714,[[627.15,16.89],[627.14,0.46],[627.13,0.66],[627.12,1.93],[627.11,4.56]],[[627.16,102.3],[627.17,0.26],[627.18,1.88],[627.19,0.7],[627.2,7.36]]]
["binance-futures","BNBUSDT",1742682129984,[[626.85,2.33],[626.84,0.02],[626.82,0.05],[626.81,0.02],[626.8,0.02]],[[626.86,122.34],[626.87,13.15],[626.88,14.31],[626.89,9.34],[626.9,16.79]]]
["binance-futures","BNBUSDT",1742682183741,[[626.72,0.42],[626.7,0.03],[626.69,2.27],[626.68,0.04],[626.67,3.41]],[[626.73,201.67],[626.74,11.8],[626.75,13.5],[626.76,12.77],[626.77,2.63]]]
["binance-futures","BNBUSDT",1742682213867,[[626.67,33.57],[626.66,7.2],[626.65,1.01],[626.64,16.02],[626.63,24.98]],[[626.68,184.54],[626.69,2.76],[626.7,7.73],[626.71,2.86],[626.72,5.6]]]
["binance-futures","BNBUSDT",1742682268233,[[626.59,8.36],[626.58,7.56],[626.57,3.7],[626.56,15.89],[626.55,9.43]],[[626.6,10.21],[626.61,4.02],[626.62,13.4],[626.63,3.19],[626.64,11.06]]]
["binance-futures","BNBUSDT",1742682316117,[[626.66,36.57],[626.65,3.04],[626.64,7.18],[626.62,6.59],[626.61,12.77]],[[626.67,9.37],[626.68,0.23],[626.69,1.42],[626.7,6.24],[626.71,1.6]]]
["binance-futures","BNBUSDT",1742682349668,[[626.48,33.83],[626.47,0.7],[626.46,14.29],[626.45,7.34],[626.44,30.86]],[[626.49,12.69],[626.5,0.44],[626.51,0.49],[626.53,0.34],[626.66,5.98]]]
["binance-futures","BNBUSDT",1742682400408,[[626.45,7.7],[626.44,0.02],[626.43,2.08],[626.41,7.83],[626.4,2.41]],[[626.46,28.44],[626.47,4.08],[626.48,11.95],[626.49,10.52],[626.5,11.93]]]
["binance-futures","BNBUSDT",1742682439513,[[626.45,4.84],[626.44,0.04],[626.43,3.38],[626.42,4.61],[626.41,9.2]],[[626.46,13.39],[626.47,1.47],[626.48,5.9],[626.49,2.86],[626.5,5.09]]]
["binance-futures","BNBUSDT",1742682499811,[[626.41,32.83],[626.4,6.73],[626.39,3.83],[626.38,12.42],[626.37,10.48]],[[626.42,2.61],[626.43,3.33],[626.46,1.92],[626.47,0.01],[626.48,4.39]]]
["binance-futures","BNBUSDT",1742682545893,[[626.2,6.87],[626.19,2.69],[626.18,8.52],[626.17,0.06],[626.14,0.05]],[[626.21,17.63],[626.22,7.22],[626.23,1.87],[626.24,6.5],[626.25,6.43]]]
["binance-futures","BNBUSDT",1742682591512,[[625.95,11.25],[625.94,0.01],[625.93,4.91],[625.92,22.94],[625.91,1.16]],[[625.96,7.88],[625.97,0.46],[625.98,6.5],[625.99,2.95],[626.0,3.94]]]
["binance-futures","BNBUSDT",1742682618306,[[625.85,8.82],[625.84,0.11],[625.83,2.67],[625.82,0.14],[625.81,1.48]],[[625.86,10.83],[625.87,4.58],[625.88,10.01],[625.89,12.31],[625.9,10.84]]]
["binance-futures","BNBUSDT",1742682665141,[[625.96,6.6],[625.94,6.68],[625.93,33.68],[625.92,15.78],[625.91,14.51]],[[625.97,5.87],[625.98,0.89],[625.99,3.19],[626.01,4.32],[626.06,6.89]]]
["binance-futures","BNBUSDT",1742682703859,[[626.06,3.62],[626.04,0.64],[626.03,5.93],[626.02,0.13],[626.01,4.24]],[[626.07,11.71],[626.08,3.41],[626.09,3.4],[626.1,3.14],[626.11,2.61]]]
["binance-futures","BNBUSDT",1742682756887,[[625.99,5.78],[625.98,0.64],[625.97,1.67],[625.96,15.28],[625.95,6.17]],[[626.0,10.46],[626.01,1.03],[626.02,3.37],[626.03,3.19],[626.04,4.01]]]
["binance-futures","BNBUSDT",1742682838268,[[626.1,26.41],[626.09,2.48],[626.08,8.45],[626.07,19.41],[626.06,13.67]],[[626.11,11.45],[626.12,5.43],[626.13,4.76],[626.14,8.05],[626.15,24.29]]]
["binance-futures","BNBUSDT",1742682889814,[[626.02,13.14],[626.01,0.01],[625.99,0.87],[625.98,6.94],[625.97,7.11]],[[626.03,11.9],[626.04,3.36],[626.05,3.14],[626.06,12.38],[626.07,5.71]]]
["binance-futures","BNBUSDT",1742682895300,[[625.99,0.61],[625.97,0.02],[625.95,5.97],[625.94,0.23],[625.93,9.74]],[[626.0,27.25],[626.01,5.25],[626.02,24.56],[626.03,8.88],[626.04,4.48]]]
["binance-futures","BNBUSDT",1742682975174,[[625.96,7.91],[625.95,13.57],[625.94,10.25],[625.93,11.89],[625.92,28.49]],[[625.97,9.0],[625.98,5.1],[625.99,8.13],[626.0,7.93],[626.01,30.48]]]
["binance-futures","BNBUSDT",1742683024902,[[625.99,44.84],[625.98,27.78],[625.97,6.16],[625.96,20.27],[625.95,21.27]],[[626.0,0.19],[626.01,0.02],[626.02,2.54],[626.03,2.51],[626.04,3.73]]]
["binance-futures","BNBUSDT",1742683031251,[[626.01,6.65],[626.0,0.03],[625.98,0.64],[625.97,2.14]],[[626.02,11.89],[626.03,6.4],[626.04,7.6],[626.05,7.11],[626.06,7.38]]]
["binance-futures","BNBUSDT",1742683125536,[[625.96,1.39],[625.92,3.77],[625.91,0.35],[625.9,22.67],[625.89,5.95]],[[625.97,29.74],[625.98,17.6],[625.99,7.35],[626.0,10.34],[626.01,15.16]]]
["binance-futures","BNBUSDT",1742683186276,[[626.13,62.38],[626.12,7.25],[626.11,22.45],[626.1,19.88],[626.09,23.99]],[[626.14,4.62],[626.15,0.11],[626.16,2.13],[626.17,2.17],[626.18,8.51]]]
["binance-futures","BNBUSDT",1742683215659,[[626.01,2.16],[626.0,0.49],[625.98,2.49],[625.97,0.16],[625.96,3.6]],[[626.02,28.66],[626.03,12.25],[626.04,10.09],[626.05,7.83],[626.06,3.31]]]
["binance-futures","BNBUSDT",1742683276970,[[626.09,3.92],[626.07,2.49],[626.06,4.32],[626.05,2.77],[626.04,16.33]],[[626.1,62.16],[626.11,12.46],[626.12,12.05],[626.13,4.26],[626.14,19.22]]]
["binance-futures","BNBUSDT",1742683327153,[[626.0,10.01],[625.99,2.41],[625.98,10.69],[625.97,17.5],[625.96,5.12]],[[626.01,6.02],[626.02,1.85],[626.03,1.28],[626.04,2.43],[626.05,1.71]]]
["binance-futures","BNBUSDT",1742683366210,[[625.88,1.0],[625.86,0.01],[625.85,4.92],[625.84,0.09],[625.79,4.11]],[[625.89,11.17],[625.9,3.22],[625.91,0.65],[625.92,3.83],[625.93,5.73]]]
["binance-futures","BNBUSDT",1742683425547,[[625.97,12.59],[625.95,5.97],[625.94,23.8],[625.93,0.64],[625.92,16.77]],[[625.98,10.38],[625.99,5.54],[626.0,3.19],[626.01,1.95],[626.02,3.47]]]
["binance-futures","BNBUSDT",1742683458309,[[625.86,1.19],[625.85,3.15],[625.84,1.15],[625.83,0.99],[625.82,4.15]],[[625.87,34.03],[625.88,17.65],[625.89,14.96],[625.9,14.14],[625.91,1.13]]]
["binance-futures","BNBUSDT",1742683513515,[[625.78,6.53],[625.77,2.38],[625.76,4.95],[625.75,11.16],[625.74,10.29]],[[625.79,5.35],[625.8,4.65],[625.81,0.07],[625.82,11.93],[625.83,4.37]]]
["binance-futures","BNBUSDT",1742683569719,[[626.09,6.29],[626.08,4.95],[626.07,5.89],[626.06,10.13],[626.05,5.72]],[[626.1,1.84],[626.11,0.16],[626.12,3.82],[626.13,3.86],[626.14,4.37]]]
["binance-futures","BNBUSDT",1742683604793,[[626.11,8.65],[626.1,1.86],[626.09,5.54],[626.08,0.02],[626.07,3.95]],[[626.12,8.62],[626.13,2.21],[626.14,6.84],[626.15,4.36],[626.16,4.6]]]
["binance-futures","BNBUSDT",1742683661877,[[626.34,16.45],[626.33,2.4],[626.32,3.47],[626.31,12.5],[626.3,8.19]],[[626.35,7.39],[626.36,2.46],[626.37,1.64],[626.38,3.02],[626.39,3.33]]]
["binance-futures","BNBUSDT",1742683717278,[[626.48,13.05],[626.47,6.02],[626.46,3.09],[626.45,21.05],[626.44,3.53]],[[626.49,3.52],[626.5,10.96],[626.51,0.56],[626.52,4.85],[626.53,3.01]]]
["binance-futures","BNBUSDT",1742683752422,[[626.57,17.51],[626.56,7.4],[626.55,5.26],[626.54,12.54],[626.53,3.0]],[[626.58,5.87],[626.59,0.04],[626.6,4.28],[626.61,0.52],[626.62,2.65]]]
["binance-futures","BNBUSDT",1742683808130,[[626.63,47.09],[626.62,2.82],[626.61,6.43],[626.6,24.89],[626.59,5.74]],[[626.64,1.48],[626.65,0.06],[626.66,0.52],[626.67,0.02],[626.68,0.04]]]
["binance-futures","BNBUSDT",1742683840741,[[626.57,14.1],[626.56,8.12],[626.55,6.24],[626.54,11.21],[626.53,2.9]],[[626.58,6.78],[626.59,0.9],[626.6,3.8],[626.61,1.3],[626.62,5.18]]]
["binance-futures","BNBUSDT",1742683895286,[[626.73,21.55],[626.72,12.58],[626.71,1.33],[626.7,41.1],[626.69,13.64]],[[626.74,2.92],[626.75,1.71],[626.76,0.29],[626.77,1.94],[626.78,4.05]]]
["binance-futures","BNBUSDT",1742683952506,[[626.56,6.93],[626.55,1.49],[626.54,2.61],[626.53,17.19],[626.52,12.13]],[[626.57,6.0],[626.58,5.81],[626.59,5.45],[626.6,6.58],[626.61,7.73]]]
["binance-futures","BNBUSDT",1742684040815,[[626.43,27.98],[626.42,3.7],[626.41,2.9],[626.4,20.21],[626.39,5.28]],[[626.44,5.04],[626.45,0.5],[626.46,1.45],[626.47,3.19],[626.48,2.27]]]
["binance-futures","BNBUSDT",1742684044897,[[626.43,23.78],[626.42,3.74],[626.41,6.44],[626.4,38.4],[626.39,1.66]],[[626.44,7.17],[626.45,0.73],[626.46,2.67],[626.47,0.02],[626.48,3.49]]]
["binance-futures","BNBUSDT",1742684112346,[[626.55,21.27],[626.54,9.79],[626.53,5.31],[626.52,17.43],[626.51,4.93]],[[626.56,6.12],[626.57,0.27],[626.58,0.03],[626.59,0.16],[626.6,3.4]]]
["binance-futures","BNBUSDT",1742684201843,[[626.42,7.28],[626.41,2.61],[626.4,9.48],[626.39,1.04],[626.38,2.48]],[[626.43,15.12],[626.44,2.62],[626.45,4.87],[626.46,2.94],[626.47,1.52]]]
["binance-futures","BNBUSDT",1742684208449,[[626.4,3.54],[626.39,2.83],[626.38,11.9],[626.36,6.05],[626.35,1.65]],[[626.41,9.43],[626.42,10.74],[626.43,10.3],[626.44,2.71],[626.45,4.87]]]
["binance-futures","BNBUSDT",1742684303383,[[626.77,38.48],[626.76,27.96],[626.75,9.18],[626.74,6.73],[626.73,20.46]],[[626.78,0.31],[626.79,2.49],[626.81,0.39],[626.82,1.09],[626.83,0.14]]]
["binance-futures","BNBUSDT",1742684364843,[[626.99,18.56],[626.98,3.1],[626.97,2.89],[626.96,9.04],[626.95,1.45]],[[627.0,21.05],[627.01,0.59],[627.02,4.86],[627.03,10.01],[627.04,0.18]]]
["binance-futures","BNBUSDT",1742684424537,[[627.02,33.25],[627.01,2.16],[627.0,27.16],[626.99,15.16],[626.98,20.72]],[[627.03,15.63],[627.04,1.43],[627.05,0.09],[627.06,0.01],[627.07,2.48]]]
["binance-futures","BNBUSDT",1742684460340,[[627.02,18.19],[627.01,1.02],[627.0,8.41],[626.99,22.22],[626.98,16.98]],[[627.03,10.73],[627.04,4.83],[627.05,1.87],[627.06,0.82],[627.07,1.67]]]
["binance-futures","BNBUSDT",1742684506618,[[626.68,39.62],[626.67,2.9],[626.66,6.0],[626.65,3.18],[626.64,16.16]],[[626.69,7.6],[626.7,2.72],[626.73,2.14],[626.74,6.84],[626.76,6.86]]]
["binance-futures","BNBUSDT",1742684539511,[[626.73,10.41],[626.72,11.87],[626.71,4.77],[626.7,24.54],[626.69,1.48]],[[626.74,7.36],[626.75,2.93],[626.76,4.02],[626.77,0.71],[626.78,6.65]]]
["binance-futures","BNBUSDT",1742684599515,[[626.74,10.54],[626.73,0.17],[626.72,3.36],[626.7,5.97],[626.69,7.0]],[[626.75,40.11],[626.76,31.58],[626.77,19.26],[626.78,21.47],[626.79,5.31]]]
["binance-futures","BNBUSDT",1742684661200,[[626.9,50.6],[626.89,0.92],[626.88,0.66],[626.87,0.02],[626.86,4.58]],[[626.91,12.48],[626.92,0.16],[626.93,3.8],[626.94,5.19],[626.95,3.52]]]
["binance-futures","BNBUSDT",1742684698438,[[626.69,1.64],[626.68,3.24],[626.66,6.0],[626.65,1.96]],[[626.7,17.92],[626.72,0.09],[626.73,2.68],[626.74,4.05],[626.75,1.06]]]
["binance-futures","BNBUSDT",1742684747270,[[626.65,22.44],[626.64,5.76],[626.63,5.54],[626.62,9.66],[626.61,6.31]],[[626.66,7.24],[626.67,8.15],[626.68,3.24],[626.69,22.33],[626.7,6.21]]]
["binance-futures","BNBUSDT",1742684793894,[[626.39,5.91],[626.37,0.79],[626.36,3.24],[626.34,4.35],[626.33,1.29]],[[626.4,107.92],[626.41,29.69],[626.42,21.68],[626.43,37.1],[626.44,41.89]]]
["binance-futures","BNBUSDT",1742684817817,[[626.36,10.24],[626.34,3.07],[626.32,3.09],[626.31,3.17],[626.3,3.43]],[[626.37,14.58],[626.38,4.76],[626.39,6.27],[626.4,8.55],[626.41,11.8]]]
["binance-futures","BNBUSDT",1742684861291,[[626.07,0.59],[626.06,0.18],[626.05,0.2],[626.04,0.13],[626.03,1.46]],[[626.08,44.21],[626.09,62.61],[626.1,21.43],[626.11,8.92],[626.12,29.87]]]
["binance-futures","BNBUSDT",1742684884215,[[625.53,4.28],[625.52,0.07],[625.51,0.07],[625.5,21.01],[625.49,0.33]],[[625.54,12.1],[625.55,18.03],[625.56,6.77],[625.57,4.26],[625.58,8.74]]]
["binance-futures","BNBUSDT",1742684924325,[[625.73,0.92],[625.72,3.55],[625.71,1.74],[625.7,3.55],[625.69,1.12]],[[625.74,9.66],[625.75,1.05],[625.76,4.8],[625.77,5.88],[625.78,13.43]]]
["binance-futures","BNBUSDT",1742684969120,[[626.0,9.49],[625.99,3.06],[625.98,4.31],[625.97,0.47],[625.96,5.31]],[[626.01,6.16],[626.02,5.35],[626.03,1.49],[626.04,8.03],[626.05,4.1]]]
["binance-futures","BNBUSDT",1742685001788,[[626.04,76.09],[626.03,16.53],[626.02,13.56],[626.01,25.97],[626.0,19.82]],[[626.05,1.47],[626.06,0.01],[626.08,1.43],[626.09,1.02],[626.1,2.62]]]
["binance-futures","BNBUSDT",1742685051569,[[626.09,20.14],[626.08,6.88],[626.07,5.94],[626.06,16.75],[626.05,0.64]],[[626.1,0.99],[626.11,6.07],[626.12,3.16],[626.13,8.04],[626.19,2.55]]]
["binance-futures","BNBUSDT",1742685121864,[[626.13,10.08],[626.12,31.1],[626.11,1.6],[626.1,2.94],[626.09,1.88]],[[626.14,6.5],[626.15,1.28],[626.16,3.66],[626.17,3.79],[626.18,1.28]]]
["binance-futures","BNBUSDT",1742685127208,[[626.13,11.36],[626.12,31.12],[626.11,1.6],[626.1,2.94],[626.09,2.36]],[[626.14,4.29],[626.15,3.35],[626.16,2.31],[626.17,4.43],[626.18,3.34]]]
["binance-futures","BNBUSDT",1742685183249,[[626.09,12.86],[626.08,2.43],[626.07,2.85],[626.06,7.49],[626.05,6.01]],[[626.1,10.34],[626.11,0.11],[626.12,0.06],[626.13,4.23],[626.14,45.77]]]
["binance-futures","BNBUSDT",1742685253377,[[625.96,6.24],[625.95,4.64],[625.94,2.8],[625.93,0.64],[625.92,4.53]],[[625.97,12.39],[625.98,4.37],[625.99,4.56],[626.0,38.37],[626.01,210.34]]]
["binance-futures","BNBUSDT",1742685298571,[[625.95,13.07],[625.94,3.73],[625.93,7.51],[625.92,25.63],[625.91,24.99]],[[625.96,5.74],[625.97,3.73],[625.98,3.84],[625.99,12.91],[626.0,38.19]]]
["binance-futures","BNBUSDT",1742685305737,[[625.97,15.87],[625.96,11.88],[625.95,13.89],[625.94,29.96],[625.93,9.79]],[[625.98,1.38],[625.99,0.15],[626.0,86.17],[626.01,200.2],[626.02,0.08]]]
["binance-futures","BNBUSDT",1742685388225,[[626.17,7.12],[626.15,3.29],[626.14,13.5],[626.12,3.12],[626.11,7.2]],[[626.18,22.02],[626.19,17.87],[626.2,111.31],[626.21,0.38],[626.22,7.31]]]
["binance-futures","BNBUSDT",1742685441798,[[626.14,19.65],[626.13,12.02],[626.11,2.38],[626.1,0.67],[626.09,4.69]],[[626.15,105.94],[626.16,4.93],[626.17,0.66],[626.18,5.02],[626.19,17.18]]]
["binance-futures","BNBUSDT",1742685477756,[[626.02,3.37],[626.0,1.66],[625.99,24.11],[625.98,11.35]],[[626.03,12.35],[626.04,28.18],[626.05,108.83],[626.06,3.91],[626.07,13.65]]]
["binance-futures","BNBUSDT",1742685532871,[[625.95,16.02],[625.94,4.31],[625.93,4.75],[625.92,24.14],[625.9,114.0]],[[625.96,20.82],[625.97,23.05],[625.98,29.53],[625.99,25.67],[626.0,10.14]]]
["binance-futures","BNBUSDT",1742685589033,[[625.99,80.91],[625.98,32.59],[625.97,10.57],[625.96,16.58],[625.95,13.03]],[[626.0,3.29],[626.01,0.13],[626.02,1.5],[626.03,0.04],[626.04,2.82]]]
["binance-futures","BNBUSDT",1742685620138,[[625.95,6.46],[625.94,0.03],[625.93,2.56],[625.92,28.2],[625.91,27.97]],[[625.96,10.0],[625.97,6.15],[625.98,9.33],[625.99,8.35],[626.0,12.86]]]
["binance-futures","BNBUSDT",1742685674132,[[625.91,6.17],[625.9,126.3],[625.89,6.01],[625.88,0.31],[625.87,7.64]],[[625.92,9.16],[625.93,0.75],[625.94,5.23],[625.95,20.61],[625.96,14.1]]]
["binance-futures","BNBUSDT",1742685731147,[[625.77,0.59],[625.76,1.32],[625.74,1.86],[625.73,6.25],[625.72,7.6]],[[625.78,134.93],[625.79,0.51],[625.8,15.08],[625.81,12.16],[625.82,21.52]]]
["binance-futures","BNBUSDT",1742685762375,[[625.66,15.41],[625.64,0.02],[625.63,1.9],[625.62,9.3],[625.61,2.3]],[[625.67,111.13],[625.68,5.84],[625.69,0.74],[625.7,6.15],[625.71,10.14]]]
["binance-futures","BNBUSDT",1742685797094,[[624.49,23.16],[624.48,12.67],[624.47,42.63],[624.46,0.14],[624.45,14.54]],[[624.5,7.57],[624.52,8.72],[624.53,15.97],[624.55,18.25],[624.56,22.61]]]
["binance-futures","BNBUSDT",1742685824625,[[624.62,14.38],[624.58,2.63],[624.57,0.81],[624.56,0.14],[624.55,1.1]],[[624.63,83.01],[624.64,0.15],[624.65,0.8],[624.66,4.44],[624.67,3.7]]]
["binance-futures","BNBUSDT",1742685880064,[[624.72,6.78],[624.71,0.1],[624.68,0.81],[624.67,1.46],[624.66,8.68]],[[624.73,52.18],[624.74,3.68],[624.76,3.59],[624.77,1.84],[624.78,19.86]]]
["binance-futures","BNBUSDT",1742685927558,[[624.67,25.54],[624.66,1.02],[624.64,6.91],[624.63,3.38],[624.62,8.31]],[[624.68,11.43],[624.69,72.68],[624.7,5.94],[624.71,11.57],[624.72,33.02]]]
["binance-futures","BNBUSDT",1742685959326,[[624.7,13.45],[624.69,0.48],[624.68,3.82],[624.67,1.07],[624.66,7.27]],[[624.71,9.03],[624.72,10.99],[624.73,44.13],[624.74,0.16],[624.75,4.07]]]
["binance-futures","BNBUSDT",1742686017168,[[624.66,6.31],[624.65,0.09],[624.64,4.43],[624.63,2.75],[624.62,3.69]],[[624.67,31.43],[624.68,13.71],[624.7,4.58],[624.71,22.38],[624.72,54.7]]]
["binance-futures","BNBUSDT",1742686048117,[[624.89,72.4],[624.88,10.57],[624.87,13.26],[624.86,14.26],[624.85,1.44]],[[624.9,6.92],[624.91,3.5],[624.92,28.72],[624.93,9.16],[624.96,20.03]]]
["binance-futures","BNBUSDT",1742686103577,[[624.94,4.16],[624.93,0.21],[624.92,9.15],[624.91,1.25],[624.9,10.57]],[[624.95,12.79],[624.96,16.16],[624.97,11.6],[624.98,6.96],[624.99,38.32]]]
["binance-futures","BNBUSDT",1742686153160,[[624.55,0.72],[624.52,0.01],[624.51,0.01],[624.5,4.1],[624.48,3.83]],[[624.56,95.79],[624.57,16.14],[624.58,14.72],[624.59,17.8],[624.6,28.83]]]
["binance-futures","BNBUSDT",1742686186170,[[624.72,7.1],[624.7,3.11],[624.69,11.13],[624.68,3.33],[624.67,0.35]],[[624.73,7.04],[624.74,8.49],[624.75,9.54],[624.76,5.75],[624.77,6.72]]]
["binance-futures","BNBUSDT",1742686231578,[[625.0,27.84],[624.99,6.49],[624.98,2.96],[624.97,0.64],[624.96,5.48]],[[625.01,25.88],[625.02,11.29],[625.04,0.06],[625.05,3.29],[625.08,20.74]]]
["binance-futures","BNBUSDT",1742686284462,[[624.79,7.03],[624.78,15.34],[624.77,5.85],[624.76,9.69],[624.75,23.86]],[[624.8,1.21],[624.82,7.96],[624.83,22.43],[624.84,12.44],[624.85,52.72]]]
["binance-futures","BNBUSDT",1742686310956,[[625.45,5.79],[625.43,1.04],[625.42,2.54],[625.41,5.68],[625.38,32.89]],[[625.46,58.44],[625.47,5.52],[625.5,5.17],[625.51,2.39],[625.52,4.79]]]
["binance-futures","BNBUSDT",1742686367876,[[625.54,18.22],[625.53,27.18],[625.52,8.82],[625.51,9.22],[625.5,22.13]],[[625.55,22.84],[625.56,0.93],[625.57,0.03],[625.58,0.02],[625.59,3.34]]]
["binance-futures","BNBUSDT",1742686465024,[[625.23,0.8],[625.22,0.43],[625.2,3.29],[625.18,6.93],[625.17,5.58]],[[625.24,57.95],[625.25,27.87],[625.26,27.24],[625.27,0.64],[625.28,40.68]]]
["binance-futures","BNBUSDT",1742686517488,[[625.42,52.24],[625.41,79.2],[625.4,30.32],[625.39,32.68],[625.38,4.99]],[[625.43,2.13],[625.44,0.23],[625.45,0.08],[625.46,0.08],[625.47,53.06]]]
["binance-futures","BNBUSDT",1742686523053,[[625.37,2.98],[625.36,3.11],[625.35,1.87],[625.34,4.68],[625.33,1.43]],[[625.38,22.18],[625.39,2.68],[625.4,10.84],[625.41,18.0],[625.42,22.15]]]
["binance-futures","BNBUSDT",1742686591618,[[625.01,42.43],[625.0,12.29],[624.99,13.05],[624.98,6.12],[624.97,4.68]],[[625.02,2.39],[625.05,0.01],[625.07,1.7],[625.08,6.89],[625.09,0.32]]]
["binance-futures","BNBUSDT",1742686638672,[[624.75,13.5],[624.74,2.75],[624.73,0.64],[624.72,3.03],[624.71,0.8]],[[624.76,17.23],[624.78,3.02],[624.8,2.4],[624.82,9.28],[624.83,9.7]]]
["binance-futures","BNBUSDT",1742686676422,[[625.08,12.68],[625.07,4.42],[625.04,2.26],[625.02,6.21],[625.0,3.78]],[[625.09,106.41],[625.1,2.07],[625.11,6.77],[625.12,1.64],[625.13,5.1]]]
["binance-futures","BNBUSDT",1742686730945,[[625.3,48.69],[625.29,21.37],[625.28,3.38],[625.27,0.64],[625.26,12.33]],[[625.31,11.03],[625.32,3.39],[625.33,2.91],[625.34,0.03],[625.35,5.24]]]
["binance-futures","BNBUSDT",1742686784519,[[625.28,18.28],[625.24,5.73],[625.23,7.18],[625.22,8.54],[625.21,5.73]],[[625.29,19.32],[625.3,2.84],[625.31,3.47],[625.32,3.26],[625.33,3.65]]]
["binance-futures","BNBUSDT",1742686819473,[[625.31,31.41],[625.3,19.97],[625.29,1.69],[625.28,4.16],[625.27,3.1]],[[625.32,48.86],[625.33,2.22],[625.34,0.01],[625.35,0.04],[625.36,2.62]]]
["binance-futures","BNBUSDT",1742686870361,[[625.57,66.61],[625.56,14.78],[625.55,37.03],[625.54,10.69],[625.53,27.69]],[[625.58,1.13],[625.59,0.01],[625.61,0.02],[625.62,7.19],[625.63,0.03]]]
["binance-futures","BNBUSDT",1742686924626,[[625.39,12.68],[625.38,0.03],[625.36,0.03],[625.35,1.61],[625.34,3.22]],[[625.4,46.09],[625.41,10.8],[625.42,23.3],[625.43,0.02],[625.44,42.71]]]
["binance-futures","BNBUSDT",1742686961057,[[625.35,13.45],[625.34,0.03],[625.33,0.77],[625.32,5.58],[625.31,2.66]],[[625.36,49.45],[625.37,0.34],[625.38,0.66],[625.39,2.33],[625.4,5.83]]]
["binance-futures","BNBUSDT",1742687012320,[[625.1,13.79],[625.09,2.57],[625.08,3.82],[625.06,8.15],[625.05,0.91]],[[625.11,49.97],[625.12,1.77],[625.13,0.06],[625.14,1.96],[625.15,9.4]]]
["binance-futures","BNBUSDT",1742687049118,[[625.1,20.35],[625.09,4.19],[625.08,3.84],[625.07,1.74],[625.06,9.5]],[[625.11,49.28],[625.12,0.64],[625.13,1.69],[625.14,8.71],[625.15,5.29]]]
["binance-futures","BNBUSDT",1742687102464,[[625.1,0.87],[625.09,1.92],[625.08,4.45],[625.05,22.39],[625.03,2.89]],[[625.11,30.88],[625.12,22.43],[625.13,21.32],[625.14,46.75],[625.15,21.38]]]
["binance-futures","BNBUSDT",1742687158244,[[625.14,16.57],[625.13,0.2],[625.12,3.2],[625.11,13.0],[625.1,40.66]],[[625.15,7.51],[625.16,1.54],[625.17,1.68],[625.18,3.18],[625.19,3.0]]]
["binance-futures","BNBUSDT",1742687191196,[[625.15,8.59],[625.14,3.56],[625.13,0.68],[625.12,10.33],[625.11,16.77]],[[625.16,6.95],[625.17,2.15],[625.18,3.45],[625.19,1.85],[625.2,6.96]]]
["binance-futures","BNBUSDT",1742687249267,[[625.28,21.46],[625.27,7.33],[625.26,0.7],[625.25,4.82],[625.24,23.43]],[[625.29,9.14],[625.3,3.31],[625.31,6.0],[625.32,6.34],[625.33,7.64]]]
["binance-futures","BNBUSDT",1742687305218,[[625.34,37.47],[625.33,18.45],[625.32,10.58],[625.3,4.46],[625.29,2.03]],[[625.35,14.26],[625.36,41.88],[625.37,18.2],[625.38,8.93],[625.39,35.2]]]
["binance-futures","BNBUSDT",1742687341404,[[625.61,37.93],[625.6,2.88],[625.59,1.95],[625.58,3.46],[625.57,0.64]],[[625.62,5.67],[625.63,0.36],[625.64,6.83],[625.65,25.89],[625.66,2.91]]]
["binance-futures","BNBUSDT",1742687398583,[[625.49,24.5],[625.48,3.01],[625.47,15.96],[625.46,18.11],[625.45,17.49]],[[625.5,1.83],[625.51,0.24],[625.53,1.97],[625.54,8.45],[625.55,1.66]]]
["binance-futures","BNBUSDT",1742687443207,[[625.6,42.4],[625.59,24.7],[625.58,4.91],[625.57,5.83],[625.56,15.68]],[[625.61,0.43],[625.62,0.01],[625.63,0.01],[625.64,2.08],[625.65,62.44]]]
["binance-futures","BNBUSDT",1742687493363,[[625.83,0.7],[625.81,0.6],[625.8,8.56],[625.78,7.68],[625.77,31.37]],[[625.84,20.78],[625.85,20.52],[625.86,12.27],[625.87,16.86],[625.88,21.51]]]
["binance-futures","BNBUSDT",1742687552582,[[625.83,7.19],[625.82,2.79],[625.81,1.12],[625.8,11.39],[625.79,28.07]],[[625.84,6.04],[625.85,3.47],[625.86,3.39],[625.87,2.41],[625.88,4.51]]]
["binance-futures","BNBUSDT",1742687632684,[[625.76,0.41],[625.75,0.28],[625.74,0.02],[625.69,0.67],[625.68,2.73]],[[625.77,56.1],[625.78,41.0],[625.79,22.24],[625.8,3.64],[625.81,6.58]]]
["binance-futures","BNBUSDT",1742687638810,[[625.65,14.31],[625.64,2.5],[625.63,2.98],[625.62,8.75],[625.61,23.19]],[[625.66,2.76],[625.69,1.79],[625.71,0.88],[625.72,3.77],[625.8,19.32]]]
["binance-futures","BNBUSDT",1742687730323,[[625.83,46.38],[625.82,23.74],[625.81,34.2],[625.8,19.07],[625.79,32.06]],[[625.84,2.34],[625.85,0.81],[625.86,1.68],[625.87,18.04],[625.88,0.06]]]
["binance-futures","BNBUSDT",1742687788983,[[625.98,46.36],[625.97,0.97],[625.96,0.02],[625.95,0.81],[625.93,4.48]],[[625.99,8.06],[626.0,83.05],[626.01,0.04],[626.02,0.16],[626.03,0.36]]]
["binance-futures","BNBUSDT",1742687794885,[[625.98,49.53],[625.97,0.97],[625.96,0.02],[625.95,0.81],[624.2,6.34]],[[625.99,11.15],[626.0,83.05],[626.01,0.04],[626.02,0.16],[626.03,2.37]]]
["binance-futures","BNBUSDT",1742687881638,[[626.21,143.0],[626.2,3.84],[626.19,6.72],[626.18,30.57],[626.17,3.76]],[[626.22,6.4],[626.23,0.29],[626.24,4.15],[626.25,9.07],[626.26,3.57]]]
["binance-futures","BNBUSDT",1742687932832,[[626.43,12.99],[626.42,3.95],[626.41,0.64],[626.4,4.61],[626.39,1.69]],[[626.44,13.41],[626.45,1.81],[626.46,0.06],[626.47,2.45],[626.48,0.7]]]
["binance-futures","BNBUSDT",1742687941383,[[626.44,39.71],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,7.9]],[[626.45,7.87],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687941425,[[626.44,39.71],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,7.9]],[[626.45,7.88],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687941486,[[626.44,39.71],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,7.9]],[[626.45,7.86],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687941553,[[626.44,39.57],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,7.9]],[[626.45,7.96],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687941752,[[626.44,39.57],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,7.9]],[[626.45,7.97],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687941809,[[626.44,38.53],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,7.9]],[[626.45,7.97],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687941894,[[626.44,39.58],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,7.9]],[[626.45,7.98],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687942063,[[626.44,39.63],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,7.9]],[[626.45,7.98],[626.46,0.06],[626.47,2.09],[626.48,5.82],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687942167,[[626.44,39.65],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,7.9]],[[626.45,7.98],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687942211,[[626.44,39.67],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,7.9]],[[626.45,7.98],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687942277,[[626.44,40.7],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,7.9]],[[626.45,5.55],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687942336,[[626.44,40.7],[626.43,0.04],[626.42,3.95],[626.41,3.71],[626.4,10.84]],[[626.45,5.55],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687942378,[[626.44,40.7],[626.43,2.49],[626.42,3.95],[626.41,3.71],[626.4,10.84]],[[626.45,5.55],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687942564,[[626.44,40.7],[626.43,2.49],[626.42,3.95],[626.41,3.71],[626.4,10.84]],[[626.45,5.37],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687942626,[[626.44,40.61],[626.43,2.49],[626.42,3.95],[626.41,3.71],[626.4,14.85]],[[626.45,5.37],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687942671,[[626.44,40.61],[626.43,2.49],[626.42,3.95],[626.41,3.71],[626.4,17.76]],[[626.45,5.37],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687943057,[[626.44,40.65],[626.43,2.49],[626.42,3.95],[626.41,0.77],[626.4,10.81]],[[626.45,7.13],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687943093,[[626.44,40.65],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,7.9]],[[626.45,7.13],[626.46,0.06],[626.47,2.09],[626.48,2.44],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687943218,[[626.44,53.89],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,7.9]],[[626.45,6.35],[626.46,0.06],[626.47,2.09],[626.48,0.69],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687943236,[[626.44,53.89],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,5.72]],[[626.45,6.35],[626.46,0.06],[626.47,2.09],[626.48,0.69],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687943321,[[626.44,40.7],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,5.72]],[[626.45,3.73],[626.46,0.08],[626.47,2.09],[626.48,0.1],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687943370,[[626.44,40.7],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,5.72]],[[626.45,3.73],[626.46,0.08],[626.47,2.09],[626.48,0.67],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687943411,[[626.44,39.65],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,5.72]],[[626.45,3.73],[626.46,0.08],[626.47,2.09],[626.48,0.67],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687943482,[[626.44,40.79],[626.43,0.04],[626.42,3.95],[626.41,0.77],[626.4,5.72]],[[626.45,3.73],[626.46,0.08],[626.47,2.09],[626.48,0.67],[626.49,12.4]]]
["binance-futures","BNBUSDT",1742687943747,[[626.48,29.62],[626.47,0.64],[626.46,8.62],[626.45,10.03],[626.44,31.04]],[[626.49,8.91],[626.5,1.47],[626.51,0.01],[626.52,6.56],[626.53,10.54]]]
["binance-futures","BNBUSDT",1742687943799,[[626.48,33.62],[626.47,0.64],[626.46,4.39],[626.45,7.59],[626.44,31.9]],[[626.49,10.61],[626.5,1.47],[626.51,0.01],[626.52,6.56],[626.53,7.35]]]
["binance-futures","BNBUSDT",1742687943846,[[626.48,34.22],[626.47,0.64],[626.46,4.39],[626.45,7.59],[626.44,31.3]],[[626.49,10.65],[626.5,1.49],[626.51,0.01],[626.52,3.67],[626.53,7.35]]]
["binance-futures","BNBUSDT",1742687943903,[[626.48,34.22],[626.47,0.64],[626.46,4.39],[626.45,7.59],[626.44,31.24]],[[626.49,10.65],[626.5,1.49],[626.51,0.01],[626.52,3.67],[626.53,7.35]]]
["binance-futures","BNBUSDT",1742687943944,[[626.48,30.33],[626.47,0.64],[626.46,4.39],[626.45,7.59],[626.44,31.24]],[[626.49,10.65],[626.5,1.49],[626.51,0.01],[626.52,3.67],[626.53,7.35]]]
["binance-futures","BNBUSDT",1742687944007,[[626.48,30.34],[626.47,0.64],[626.46,4.39],[626.45,7.59],[626.44,34.17]],[[626.49,10.62],[626.5,1.49],[626.51,0.01],[626.52,3.67],[626.53,7.35]]]
["binance-futures","BNBUSDT",1742687944063,[[626.48,31.84],[626.47,0.64],[626.46,4.39],[626.45,7.59],[626.44,24.46]],[[626.49,10.64],[626.5,1.49],[626.51,0.01],[626.52,3.67],[626.53,7.35]]]
["binance-futures","BNBUSDT",1742687944115,[[626.48,34.43],[626.47,0.64],[626.46,4.39],[626.45,5.66],[626.44,23.06]],[[626.49,12.32],[626.5,1.49],[626.51,0.01],[626.52,4.26],[626.53,7.35]]]
["binance-futures","BNBUSDT",1742687944167,[[626.48,34.34],[626.47,0.64],[626.46,4.39],[626.45,5.66],[626.44,26.0]],[[626.49,12.31],[626.5,1.49],[626.51,0.01],[626.52,4.26],[626.53,0.85]]]
["binance-futures","BNBUSDT",1742687944215,[[626.48,34.74],[626.47,0.64],[626.46,4.39],[626.45,5.66],[626.44,25.62]],[[626.49,12.32],[626.5,1.49],[626.51,0.01],[626.52,3.03],[626.53,0.85]]]
["binance-futures","BNBUSDT",1742687944268,[[626.48,34.74],[626.47,0.64],[626.46,4.39],[626.45,5.66],[626.44,25.75]],[[626.49,9.89],[626.5,1.49],[626.51,0.01],[626.52,3.03],[626.53,0.85]]]
["binance-futures","BNBUSDT",1742687944512,[[626.48,34.73],[626.47,0.64],[626.46,4.39],[626.45,5.66],[626.44,22.81]],[[626.49,10.1],[626.5,1.49],[626.51,0.01],[626.52,3.03],[626.53,0.85]]]
["binance-futures","BNBUSDT",1742687944632,[[626.48,34.76],[626.47,0.64],[626.46,4.39],[626.45,5.66],[626.44,22.81]],[[626.49,10.1],[626.5,1.49],[626.51,0.01],[626.52,3.03],[626.53,0.85]]]
["binance-futures","BNBUSDT",1742687944700,[[626.48,34.76],[626.47,0.64],[626.46,4.39],[626.45,5.66],[626.44,9.07]],[[626.49,10.1],[626.5,1.49],[626.51,0.01],[626.52,3.03],[626.53,0.85]]]
["binance-futures","BNBUSDT",1742687944759,[[626.48,34.76],[626.47,2.95],[626.46,4.39],[626.45,1.66],[626.44,9.07]],[[626.49,10.1],[626.5,1.49],[626.51,3.2],[626.52,3.03],[626.53,0.85]]]
["binance-futures","BNBUSDT",1742687944825,[[626.48,48.52],[626.47,2.95],[626.46,4.39],[626.45,1.66],[626.44,11.98]],[[626.49,10.1],[626.5,1.49],[626.51,3.2],[626.52,3.03],[626.53,0.85]]]
["binance-futures","BNBUSDT",1742687945053,[[626.48,48.52],[626.47,2.95],[626.46,4.39],[626.45,1.66],[626.44,11.98]],[[626.49,9.87],[626.5,1.49],[626.51,3.2],[626.52,3.03],[626.53,0.85]]]
["binance-futures","BNBUSDT",1742687945132,[[626.48,48.53],[626.47,2.95],[626.46,4.39],[626.45,1.66],[626.44,11.98]],[[626.49,9.87],[626.5,1.49],[626.51,3.2],[626.52,3.03],[626.53,0.85]]]
["binance-futures","BNBUSDT",1742687945206,[[626.48,48.59],[626.47,2.95],[626.46,4.39],[626.45,1.66],[626.44,11.92]],[[626.49,9.86],[626.5,1.49],[626.51,3.2],[626.52,3.03],[626.53,0.85]]]
["binance-futures","BNBUSDT",1742687945377,[[626.48,48.71],[626.47,2.95],[626.46,4.39],[626.45,1.66],[626.44,11.92]],[[626.49,9.86],[626.5,1.49],[626.51,3.2],[626.52,3.03],[626.53,0.85]]]
["binance-futures","BNBUSDT",1742687945635,[[626.48,48.71],[626.47,2.95],[626.46,4.39],[626.45,1.66],[626.44,11.92]],[[626.49,6.96],[626.5,1.49],[626.51,3.2],[626.52,3.03],[626.53,0.21]]]
["binance-futures","BNBUSDT",1742687945977,[[626.48,48.71],[626.47,2.95],[626.46,4.39],[626.45,1.66],[626.44,11.88]],[[626.49,6.96],[626.5,1.49],[626.51,3.2],[626.52,3.03],[626.53,0.21]]]
["binance-futures","BNBUSDT",1742687946083,[[626.48,48.85],[626.47,2.95],[626.46,4.39],[626.45,1.66],[626.44,11.88]],[[626.49,6.96],[626.5,1.49],[626.51,3.2],[626.52,3.03],[626.53,0.21]]]
["binance-futures","BNBUSDT",1742687946197,[[626.48,48.85],[626.47,2.95],[626.46,4.39],[626.45,1.66],[626.44,11.88]],[[626.49,5.64],[626.5,1.49],[626.51,3.2],[626.52,3.03],[626.53,0.21]]]
["binance-futures","BNBUSDT",1742687946278,[[626.48,48.85],[626.47,2.95],[626.46,4.39],[626.45,1.66],[626.44,11.87]],[[626.49,5.64],[626.5,1.49],[626.51,3.2],[626.52,3.03],[626.53,0.21]]]
["binance-futures","BNBUSDT",1742687946348,[[626.48,48.85],[626.47,2.95],[626.46,4.39],[626.45,1.9],[626.44,11.87]],[[626.49,5.62],[626.5,1.49],[626.51,3.2],[626.52,3.03],[626.53,0.21]]]
["binance-futures","BNBUSDT",1742687946798,[[626.48,48.86],[626.47,2.95],[626.46,4.39],[626.45,1.9],[626.44,11.87]],[[626.49,5.62],[626.5,1.49],[626.51,3.2],[626.52,3.03],[626.53,0.21]]]
["binance-futures","BNBUSDT",1742687946902,[[626.48,48.71],[626.47,2.95],[626.46,4.39],[626.45,1.9],[626.44,11.87]],[[626.49,5.62],[626.5,1.49],[626.51,3.2],[626.52,3.03],[626.53,0.21]]]
["binance-futures","BNBUSDT",1742687946965,[[626.48,55.61],[626.47,2.95],[626.46,4.39],[626.45,1.9],[626.44,11.87]],[[626.49,1.43],[626.5,1.49],[626.51,3.2],[626.52,3.03],[626.53,0.21]]]
["binance-futures","BNBUSDT",1742687947022,[[626.48,74.98],[626.47,7.94],[626.46,10.08],[626.45,8.88],[626.44,15.88]],[[626.49,1.43],[626.5,1.49],[626.51,0.01],[626.52,6.22],[626.53,0.21]]]
["binance-futures","BNBUSDT",1742687947073,[[626.48,74.35],[626.47,10.75],[626.46,10.08],[626.45,8.88],[626.44,15.88]],[[626.49,2.21],[626.5,1.49],[626.51,0.01],[626.52,6.22],[626.53,0.21]]]
["binance-futures","BNBUSDT",1742687947124,[[626.48,74.97],[626.47,10.75],[626.46,10.08],[626.45,9.4],[626.44,15.88]],[[626.49,2.17],[626.5,1.47],[626.51,0.01],[626.52,3.03],[626.53,0.21]]]
["binance-futures","BNBUSDT",1742687947228,[[626.51,3.17],[626.5,22.37],[626.49,17.81],[626.48,45.43],[626.47,5.63]],[[626.53,0.21],[626.58,4.55],[626.59,2.98],[626.66,20.85],[626.72,26.6]]]
["binance-futures","BNBUSDT",1742687947279,[[626.54,16.9],[626.53,19.33],[626.52,12.82],[626.51,12.46],[626.5,20.97]],[[626.55,16.96],[626.56,0.58],[626.58,4.55],[626.59,2.96],[626.6,2.38]]]
["binance-futures","BNBUSDT",1742687947326,[[626.54,13.15],[626.53,10.18],[626.52,6.52],[626.51,9.94],[626.5,16.53]],[[626.55,4.38],[626.56,0.62],[626.58,4.57],[626.59,0.32],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687947378,[[626.54,15.49],[626.53,12.7],[626.52,9.39],[626.51,13.45],[626.5,16.53]],[[626.55,4.36],[626.56,0.58],[626.58,4.55],[626.59,0.32],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687947435,[[626.54,15.52],[626.53,12.7],[626.52,9.39],[626.51,13.45],[626.5,16.53]],[[626.55,4.39],[626.56,0.58],[626.58,4.55],[626.59,0.32],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687947486,[[626.54,16.23],[626.53,12.7],[626.52,9.39],[626.51,13.45],[626.5,16.53]],[[626.55,4.39],[626.56,0.58],[626.58,4.55],[626.59,0.14],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687947550,[[626.54,14.75],[626.53,12.7],[626.52,9.39],[626.51,13.45],[626.5,16.53]],[[626.55,4.8],[626.56,0.58],[626.58,4.55],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687947607,[[626.54,16.9],[626.53,12.7],[626.52,9.39],[626.51,13.45],[626.5,16.53]],[[626.55,4.82],[626.56,0.58],[626.58,4.55],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687947663,[[626.54,16.94],[626.53,12.7],[626.52,9.39],[626.51,13.45],[626.5,16.53]],[[626.55,4.95],[626.56,0.58],[626.58,4.55],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687947715,[[626.54,18.17],[626.53,12.7],[626.52,9.39],[626.51,13.45],[626.5,16.53]],[[626.55,4.96],[626.56,0.58],[626.58,4.55],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687947769,[[626.54,18.51],[626.53,12.7],[626.52,9.39],[626.51,13.07],[626.5,16.53]],[[626.55,4.96],[626.56,0.58],[626.58,4.55],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687947929,[[626.54,18.51],[626.53,12.7],[626.52,9.39],[626.51,13.07],[626.5,16.53]],[[626.55,4.96],[626.56,0.58],[626.58,7.74],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687948010,[[626.54,14.33],[626.53,10.18],[626.52,4.43],[626.51,7.09],[626.5,10.84]],[[626.55,4.96],[626.56,0.58],[626.58,7.74],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687948016,[[626.54,14.33],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,10.84]],[[626.55,4.96],[626.56,0.58],[626.58,7.74],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687948220,[[626.54,14.3],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,10.84]],[[626.55,4.96],[626.56,0.58],[626.58,7.74],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687948250,[[626.54,14.36],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,10.84]],[[626.55,4.96],[626.56,0.58],[626.58,7.74],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687948393,[[626.54,14.36],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,10.84]],[[626.55,4.94],[626.56,0.58],[626.58,7.74],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687948459,[[626.54,13.75],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,10.84]],[[626.55,4.94],[626.56,0.58],[626.58,7.74],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687948577,[[626.54,12.8],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,10.84]],[[626.55,4.96],[626.56,0.58],[626.58,7.74],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687948635,[[626.54,12.8],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,10.84]],[[626.55,4.94],[626.56,0.58],[626.58,7.74],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687949198,[[626.54,12.8],[626.53,7.13],[626.52,4.43],[626.51,10.03],[626.5,13.78]],[[626.55,4.94],[626.56,0.58],[626.58,7.74],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687949441,[[626.54,12.8],[626.53,7.37],[626.52,4.43],[626.51,10.03],[626.5,13.78]],[[626.55,3.08],[626.56,0.58],[626.58,7.74],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687949505,[[626.54,12.79],[626.53,7.37],[626.52,4.43],[626.51,10.03],[626.5,13.78]],[[626.55,3.06],[626.56,0.58],[626.58,7.74],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687949528,[[626.54,12.79],[626.53,7.37],[626.52,4.43],[626.51,10.03],[626.5,13.78]],[[626.55,5.47],[626.56,0.58],[626.58,7.74],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687949611,[[626.54,11.37],[626.53,7.13],[626.52,4.43],[626.51,10.03],[626.5,13.78]],[[626.55,5.48],[626.56,0.58],[626.58,7.74],[626.59,0.78],[626.6,3.14]]]
["binance-futures","BNBUSDT",1742687949661,[[626.54,11.4],[626.53,7.13],[626.52,4.43],[626.51,10.03],[626.5,13.78]],[[626.55,5.49],[626.56,0.68],[626.57,3.3],[626.58,7.74],[626.59,4.06]]]
["binance-futures","BNBUSDT",1742687949702,[[626.54,11.4],[626.53,7.13],[626.52,4.43],[626.51,10.03],[626.5,13.78]],[[626.55,5.49],[626.56,2.34],[626.57,3.36],[626.58,7.74],[626.59,4.06]]]
["binance-futures","BNBUSDT",1742687949777,[[626.54,11.4],[626.53,7.13],[626.52,4.43],[626.51,10.03],[626.5,13.78]],[[626.55,1.32],[626.56,0.68],[626.57,3.36],[626.58,7.74],[626.59,3.42]]]
["binance-futures","BNBUSDT",1742687949830,[[626.54,11.4],[626.53,7.13],[626.52,4.43],[626.51,10.03],[626.5,13.78]],[[626.55,3.73],[626.56,0.68],[626.57,0.08],[626.58,7.74],[626.59,0.14]]]
["binance-futures","BNBUSDT",1742687949880,[[626.54,14.96],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,10.84]],[[626.55,3.75],[626.56,0.68],[626.57,0.08],[626.58,7.74],[626.59,0.14]]]
["binance-futures","BNBUSDT",1742687949929,[[626.54,14.96],[626.53,7.13],[626.52,4.43],[626.51,10.03],[626.5,13.78]],[[626.55,3.75],[626.56,0.68],[626.57,0.08],[626.58,4.55],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687949978,[[626.54,25.14],[626.53,7.13],[626.52,4.43],[626.51,10.03],[626.5,13.78]],[[626.55,6.58],[626.56,0.68],[626.57,0.08],[626.58,4.55],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687950078,[[626.54,25.14],[626.53,7.13],[626.52,4.43],[626.51,10.03],[626.5,13.78]],[[626.55,6.58],[626.56,0.68],[626.57,0.02],[626.58,4.55],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687950127,[[626.54,25.15],[626.53,7.13],[626.52,4.43],[626.51,10.03],[626.5,13.78]],[[626.55,9.79],[626.56,0.68],[626.57,0.02],[626.58,4.55],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687950231,[[626.54,25.15],[626.53,7.13],[626.52,4.43],[626.51,10.03],[626.5,17.79]],[[626.55,8.65],[626.56,0.68],[626.57,0.02],[626.58,4.55],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687950345,[[626.54,25.17],[626.53,7.13],[626.52,4.43],[626.51,10.03],[626.5,17.79]],[[626.55,8.67],[626.56,0.68],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687950509,[[626.54,25.17],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,10.84]],[[626.55,8.79],[626.56,0.68],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687950560,[[626.54,25.21],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,10.84]],[[626.55,8.79],[626.56,0.68],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687950662,[[626.54,27.83],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,13.78]],[[626.55,8.79],[626.56,0.68],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687950720,[[626.54,27.83],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,13.78]],[[626.55,8.77],[626.56,0.68],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687950909,[[626.54,27.87],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,13.78]],[[626.55,8.74],[626.56,0.68],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687951125,[[626.54,28.4],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,13.78]],[[626.55,8.74],[626.56,0.68],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687951250,[[626.54,28.41],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,13.78]],[[626.55,8.74],[626.56,0.68],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687951300,[[626.54,28.62],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,13.78]],[[626.55,8.74],[626.56,0.68],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687951354,[[626.54,28.64],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,13.78]],[[626.55,8.76],[626.56,0.68],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687951635,[[626.54,28.64],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,14.57]],[[626.55,8.76],[626.56,0.68],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687951682,[[626.54,28.64],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,14.57]],[[626.55,8.75],[626.56,0.68],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687951731,[[626.54,28.64],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,14.57]],[[626.55,8.75],[626.56,0.72],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687952054,[[626.54,28.64],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,14.57]],[[626.55,8.71],[626.56,0.72],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687952104,[[626.54,28.64],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,14.57]],[[626.55,8.75],[626.56,0.72],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687952273,[[626.54,26.31],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,11.63]],[[626.55,8.75],[626.56,0.72],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687952314,[[626.54,27.05],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,11.63]],[[626.55,8.76],[626.56,0.72],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687952376,[[626.54,30.84],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,11.63]],[[626.55,8.8],[626.56,0.72],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687952401,[[626.54,30.84],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,11.63]],[[626.55,8.81],[626.56,0.72],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687952652,[[626.54,30.84],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,14.57]],[[626.55,8.79],[626.56,0.72],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687952755,[[626.54,30.84],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,14.57]],[[626.55,8.79],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687953094,[[626.54,30.76],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,11.63]],[[626.55,8.79],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687953267,[[626.54,30.76],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,11.63]],[[626.55,8.79],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687953389,[[626.54,30.75],[626.53,9.65],[626.52,7.3],[626.51,10.52],[626.5,14.57]],[[626.55,8.69],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687953439,[[626.54,30.75],[626.53,9.65],[626.52,7.3],[626.51,10.52],[626.5,18.58]],[[626.55,8.69],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687953483,[[626.54,30.75],[626.53,11.96],[626.52,7.3],[626.51,10.52],[626.5,18.58]],[[626.55,8.69],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687953541,[[626.54,30.75],[626.53,9.44],[626.52,4.43],[626.51,7.09],[626.5,15.64]],[[626.55,8.87],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687953601,[[626.54,30.75],[626.53,9.44],[626.52,4.43],[626.51,7.09],[626.5,15.64]],[[626.55,8.86],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687953805,[[626.54,30.97],[626.53,9.44],[626.52,4.43],[626.51,7.09],[626.5,15.64]],[[626.55,8.86],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687953862,[[626.54,30.97],[626.53,9.44],[626.52,4.43],[626.51,7.09],[626.5,11.63]],[[626.55,8.86],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687954083,[[626.54,30.97],[626.53,9.44],[626.52,4.43],[626.51,7.09],[626.5,11.63]],[[626.55,8.82],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687954181,[[626.54,30.86],[626.53,9.44],[626.52,4.43],[626.51,7.09],[626.5,11.63]],[[626.55,8.99],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687954339,[[626.54,30.29],[626.53,9.44],[626.52,4.43],[626.51,7.09],[626.5,11.63]],[[626.55,8.99],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687954375,[[626.54,31.24],[626.53,9.44],[626.52,4.43],[626.51,7.09],[626.5,11.63]],[[626.55,8.81],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687954572,[[626.54,31.24],[626.53,9.44],[626.52,4.43],[626.51,7.09],[626.5,11.63]],[[626.55,9.26],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687954625,[[626.54,31.28],[626.53,9.44],[626.52,4.43],[626.51,7.09],[626.5,15.64]],[[626.55,9.24],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687954953,[[626.54,31.28],[626.53,11.96],[626.52,7.3],[626.51,10.52],[626.5,18.58]],[[626.55,9.23],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687955018,[[626.54,31.28],[626.53,11.96],[626.52,7.3],[626.51,10.52],[626.5,18.58]],[[626.55,9.19],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687955073,[[626.54,31.2],[626.53,11.96],[626.52,7.3],[626.51,10.52],[626.5,18.58]],[[626.55,9.19],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687955245,[[626.54,31.2],[626.53,9.44],[626.52,4.43],[626.51,7.09],[626.5,11.63]],[[626.55,9.19],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687955305,[[626.54,31.24],[626.53,9.44],[626.52,4.43],[626.51,7.09],[626.5,11.63]],[[626.55,12.37],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687955354,[[626.54,31.21],[626.53,7.13],[626.52,4.43],[626.51,7.09],[626.5,11.63]],[[626.55,12.39],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687955944,[[626.54,31.21],[626.53,7.13],[626.52,4.43],[626.51,10.03],[626.5,14.57]],[[626.55,12.39],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687956057,[[626.54,31.21],[626.53,7.13],[626.52,4.43],[626.51,10.03],[626.5,14.57]],[[626.55,12.38],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687956133,[[626.54,31.67],[626.53,7.13],[626.52,4.43],[626.51,10.03],[626.5,14.57]],[[626.55,12.39],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687956140,[[626.54,31.65],[626.53,7.13],[626.52,4.43],[626.51,10.03],[626.5,14.57]],[[626.55,12.38],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687956262,[[626.54,31.65],[626.53,7.13],[626.52,4.43],[626.51,13.5],[626.5,18.58]],[[626.55,12.38],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687956310,[[626.54,31.65],[626.53,9.64],[626.52,4.43],[626.51,13.5],[626.5,18.58]],[[626.55,12.38],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687956386,[[626.54,31.67],[626.53,9.64],[626.52,4.43],[626.51,13.5],[626.5,18.58]],[[626.55,12.38],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687956424,[[626.54,31.73],[626.53,9.64],[626.52,4.43],[626.51,13.5],[626.5,18.58]],[[626.55,12.38],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687956470,[[626.54,31.73],[626.53,9.64],[626.52,4.43],[626.51,10.03],[626.5,14.57]],[[626.55,12.38],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687956541,[[626.54,31.73],[626.53,9.64],[626.52,4.43],[626.51,10.03],[626.5,14.57]],[[626.55,12.6],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687956827,[[626.54,30.87],[626.53,9.64],[626.52,4.43],[626.51,10.03],[626.5,14.57]],[[626.55,12.6],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687956878,[[626.54,31.72],[626.53,9.64],[626.52,4.43],[626.51,10.03],[626.5,14.57]],[[626.55,12.6],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687957104,[[626.54,31.73],[626.53,9.64],[626.52,4.43],[626.51,13.5],[626.5,18.58]],[[626.55,12.49],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687957206,[[626.54,31.84],[626.53,9.64],[626.52,4.43],[626.51,13.5],[626.5,18.58]],[[626.55,12.49],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687957240,[[626.54,31.83],[626.53,9.64],[626.52,4.43],[626.51,13.5],[626.5,18.58]],[[626.55,12.49],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687957339,[[626.54,31.83],[626.53,9.64],[626.52,4.43],[626.51,10.03],[626.5,14.57]],[[626.55,12.49],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687957348,[[626.54,31.8],[626.53,9.64],[626.52,4.43],[626.51,7.09],[626.5,11.63]],[[626.55,12.49],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687957443,[[626.54,31.79],[626.53,7.13],[626.52,4.43],[626.5,11.63]],[[626.55,12.49],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687957486,[[626.54,31.79],[626.53,7.13],[626.52,4.43],[626.5,11.63],[624.39,33.94]],[[626.55,12.49],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687957755,[[626.54,30.09],[626.53,7.13],[626.52,4.43],[626.5,11.63],[626.48,7.22]],[[626.55,12.49],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.98]]]
["binance-futures","BNBUSDT",1742687957813,[[626.54,33.24],[626.53,7.09],[626.52,4.43],[626.5,4.54],[626.48,3.62]],[[626.55,28.39],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.98]]]
["binance-futures","BNBUSDT",1742687957866,[[626.54,33.24],[626.53,5.04],[626.52,4.43],[626.5,4.54],[626.49,15.52]],[[626.55,28.39],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.98]]]
["binance-futures","BNBUSDT",1742687958163,[[626.54,33.24],[626.53,5.04],[626.52,4.43],[626.5,4.54],[626.49,9.09]],[[626.55,28.39],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.98]]]
["binance-futures","BNBUSDT",1742687958212,[[626.54,33.24],[626.53,4.08],[626.52,4.43],[626.5,4.54],[626.49,9.09]],[[626.55,28.39],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.98]]]
["binance-futures","BNBUSDT",1742687958268,[[626.54,33.24],[626.53,4.08],[626.52,7.3],[626.51,3.01],[626.5,11.49]],[[626.55,28.38],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.98]]]
["binance-futures","BNBUSDT",1742687958307,[[626.54,33.28],[626.53,5.75],[626.52,7.3],[626.51,3.01],[626.5,11.49]],[[626.55,14.44],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.98]]]
["binance-futures","BNBUSDT",1742687958485,[[626.54,33.4],[626.53,5.75],[626.52,7.3],[626.51,3.01],[626.5,7.48]],[[626.55,14.46],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.98]]]
["binance-futures","BNBUSDT",1742687958596,[[626.54,33.4],[626.53,5.75],[626.52,7.3],[626.51,3.01],[626.5,11.49]],[[626.55,14.46],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.98]]]
["binance-futures","BNBUSDT",1742687958799,[[626.54,33.4],[626.53,5.75],[626.52,7.3],[626.51,3.01],[626.5,11.49]],[[626.55,14.45],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687959068,[[626.54,33.59],[626.53,5.75],[626.52,7.3],[626.51,3.01],[626.5,11.49]],[[626.55,14.45],[626.56,0.75],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687959328,[[626.54,37.17],[626.53,5.75],[626.52,7.3],[626.51,3.01],[626.5,11.49]],[[626.55,14.45],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687959385,[[626.54,37.17],[626.53,5.75],[626.52,7.3],[626.51,3.01],[626.5,11.49]],[[626.55,14.43],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687959513,[[626.54,37.13],[626.53,5.75],[626.52,7.26],[626.51,3.01],[626.5,11.49]],[[626.55,14.63],[626.56,0.75],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687959916,[[626.54,37.13],[626.53,5.75],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,14.73],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687960048,[[626.54,37.17],[626.53,5.75],[626.52,7.26],[626.51,3.01],[626.5,11.49]],[[626.55,12.75],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687960102,[[626.54,37.17],[626.53,5.75],[626.52,7.26],[626.51,3.01],[626.5,11.49]],[[626.55,9.55],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687960142,[[626.54,37.19],[626.53,5.75],[626.52,7.26],[626.51,3.01],[626.5,11.49]],[[626.55,9.53],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687960401,[[626.54,35.87],[626.53,5.75],[626.52,7.26],[626.51,3.01],[626.5,11.49]],[[626.55,9.52],[626.56,0.85],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687960433,[[626.54,35.81],[626.53,5.75],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,9.55],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687960503,[[626.54,35.83],[626.53,5.75],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,9.59],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687961014,[[626.54,35.83],[626.53,5.75],[626.52,7.26],[626.51,3.01],[626.5,11.49]],[[626.55,9.59],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687961073,[[626.54,35.78],[626.53,5.75],[626.52,7.26],[626.51,3.01],[626.5,11.49]],[[626.55,9.59],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687961138,[[626.54,35.78],[626.53,5.75],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,9.59],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687961309,[[626.54,35.78],[626.53,5.75],[626.52,4.39],[626.5,4.54]],[[626.55,9.59],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687961354,[[626.54,35.78],[626.53,3.31],[626.52,4.39],[626.5,4.54],[597.1,4.11]],[[626.55,9.59],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687961453,[[626.54,35.78],[626.53,3.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,9.59],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687961521,[[626.54,35.78],[626.53,3.31],[626.52,7.26],[626.51,6.48],[626.5,11.49]],[[626.55,9.56],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687961577,[[626.54,35.79],[626.53,6.35],[626.52,7.26],[626.51,6.48],[626.5,11.49]],[[626.55,9.46],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687961826,[[626.54,35.85],[626.53,6.35],[626.52,7.26],[626.51,6.48],[626.5,11.49]],[[626.55,7.45],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687961861,[[626.54,35.85],[626.53,6.35],[626.52,7.26],[626.51,6.48],[626.5,11.49]],[[626.55,7.46],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687962027,[[626.54,35.85],[626.53,6.35],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,9.55],[626.56,0.65],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687962080,[[626.54,35.85],[626.53,3.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,9.59],[626.56,0.61],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687962131,[[626.54,35.85],[626.53,3.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,9.55],[626.56,0.61],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687962234,[[626.54,35.85],[626.53,3.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,9.57],[626.56,0.61],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687962307,[[626.54,36.11],[626.53,3.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,9.55],[626.56,0.61],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687962365,[[626.54,34.84],[626.53,3.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,9.57],[626.56,0.61],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687962450,[[626.54,38.83],[626.53,3.31],[626.52,7.26],[626.51,6.48],[626.5,11.49]],[[626.55,7.51],[626.56,0.61],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687962503,[[626.54,38.83],[626.53,6.35],[626.52,7.26],[626.51,6.48],[626.5,11.49]],[[626.55,4.69],[626.56,0.61],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687962554,[[626.54,38.83],[626.53,6.35],[626.52,7.26],[626.51,6.48],[626.5,11.49]],[[626.55,8.82],[626.56,0.61],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687962677,[[626.54,38.83],[626.53,6.35],[626.52,4.39],[626.5,4.54]],[[626.55,10.88],[626.56,0.61],[626.57,0.04],[626.58,4.59],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687962729,[[626.54,38.83],[626.53,3.31],[626.52,4.39],[626.5,4.54],[626.43,8.6]],[[626.55,26.65],[626.56,0.61],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687962749,[[626.54,38.92],[626.53,3.31],[626.52,4.39],[626.5,4.54],[626.43,8.6]],[[626.55,26.64],[626.56,0.61],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687962830,[[626.54,38.92],[626.53,3.31],[626.52,4.39],[626.5,4.54],[626.43,8.6]],[[626.55,29.88],[626.56,0.61],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687963118,[[626.54,38.92],[626.53,3.31],[626.52,4.39],[626.5,4.54],[626.44,4.58]],[[626.55,29.91],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687963179,[[626.54,38.92],[626.53,3.31],[626.52,4.39],[626.5,4.54],[626.46,12.42]],[[626.55,29.91],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687963249,[[626.54,38.82],[626.53,3.31],[626.52,4.39],[626.5,4.54],[626.46,12.42]],[[626.55,29.91],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687963309,[[626.54,39.13],[626.53,3.31],[626.52,4.39],[626.5,4.54],[626.46,12.42]],[[626.55,29.92],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687963407,[[626.54,39.14],[626.53,3.31],[626.52,4.39],[626.5,4.54],[626.46,12.42]],[[626.55,29.92],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687963485,[[626.54,39.14],[626.53,3.31],[626.52,4.39],[626.5,4.54],[626.46,18.2]],[[626.55,29.92],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687963656,[[626.54,39.14],[626.53,3.31],[626.52,4.39],[626.5,4.54],[626.49,2.16]],[[626.55,29.92],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687963742,[[626.54,39.13],[626.53,3.31],[626.52,4.39],[626.5,4.54],[626.49,2.16]],[[626.55,30.14],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687964062,[[626.54,39.06],[626.53,3.31],[626.52,4.39],[626.5,4.54],[626.49,2.16]],[[626.55,30.12],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687964154,[[626.54,39.06],[626.53,3.31],[626.52,4.39],[626.5,4.54],[626.49,2.16]],[[626.55,30.16],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687964246,[[626.54,35.49],[626.53,3.31],[626.52,4.39],[626.5,4.54],[626.49,2.16]],[[626.55,30.16],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687964298,[[626.54,35.49],[626.53,1.67],[626.52,4.39],[626.5,4.54],[626.49,2.16]],[[626.55,29.96],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687964341,[[626.54,35.67],[626.53,1.67],[626.52,4.39],[626.5,4.54],[626.49,2.16]],[[626.55,29.96],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687964552,[[626.54,35.95],[626.53,1.67],[626.52,4.39],[626.5,4.54],[626.49,2.16]],[[626.55,29.96],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687965094,[[626.54,35.95],[626.53,1.67],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,29.94],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687965157,[[626.54,35.84],[626.53,1.67],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,29.94],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687965212,[[626.54,35.87],[626.53,1.67],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,29.93],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687965245,[[626.54,35.9],[626.53,1.67],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,29.93],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687965371,[[626.54,35.9],[626.53,1.67],[626.52,10.08],[626.51,6.48],[626.5,11.49]],[[626.55,29.93],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687965423,[[626.54,36.86],[626.53,5.8],[626.52,10.08],[626.51,6.48],[626.5,11.49]],[[626.55,29.93],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687965523,[[626.54,36.86],[626.53,5.8],[626.52,10.08],[626.51,6.48],[626.5,11.49]],[[626.55,30.55],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687965677,[[626.54,36.82],[626.53,5.8],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,30.55],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687965721,[[626.54,36.82],[626.53,2.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,30.55],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687965821,[[626.54,36.82],[626.53,2.31],[626.52,4.39],[626.5,4.54]],[[626.55,30.55],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687965877,[[626.54,36.82],[626.53,2.31],[626.52,4.39],[626.5,4.54],[25.0,9.8]],[[626.55,30.55],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687965943,[[626.54,36.82],[626.53,2.31],[626.52,4.39],[626.5,4.54],[626.41,4.17]],[[626.55,30.55],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687966177,[[626.54,36.82],[626.53,2.31],[626.52,4.39],[626.5,4.54],[626.49,2.07]],[[626.55,30.55],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687966378,[[626.54,36.82],[626.53,2.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,30.55],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687966449,[[626.54,36.86],[626.53,2.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,30.57],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687966543,[[626.54,36.91],[626.53,2.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,30.57],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687967064,[[626.54,36.56],[626.53,2.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,30.57],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687967108,[[626.54,36.96],[626.53,2.31],[626.52,7.26],[626.51,3.01],[626.5,11.49]],[[626.55,30.57],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687967165,[[626.54,36.91],[626.53,4.85],[626.52,7.26],[626.51,3.01],[626.5,11.73]],[[626.55,30.57],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687967355,[[626.54,37.16],[626.53,4.85],[626.52,7.26],[626.51,3.01],[626.5,11.73]],[[626.55,30.57],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687967403,[[626.54,37.16],[626.53,4.85],[626.52,7.26],[626.51,3.01],[626.5,11.73]],[[626.55,15.77],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687967532,[[626.54,39.21],[626.53,7.32],[626.52,10.08],[626.51,6.48],[626.5,11.73]],[[626.55,15.75],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687968061,[[626.54,37.13],[626.53,4.85],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,15.75],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687968152,[[626.54,37.11],[626.53,4.85],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,29.66],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687968214,[[626.54,37.12],[626.53,2.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,29.66],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687968260,[[626.54,37.12],[626.53,2.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,29.7],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687968370,[[626.54,37.04],[626.53,2.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,29.71],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687968514,[[626.54,37.04],[626.53,2.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,30.25],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687969071,[[626.54,37.03],[626.53,2.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,30.25],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687969182,[[626.54,37.03],[626.53,2.31],[626.52,7.26],[626.51,3.01],[626.5,7.48]],[[626.55,30.41],[626.56,0.58],[626.57,0.04],[626.58,5.23],[626.59,0.78]]]
["binance-futures","BNBUSDT",1742687969267,[[626.54,37.05],[626.5,4.54]],[[626.55,34.03],[626.56,0.58],[626.57,0.04],[626.58,6.55],[626.59,2.36]]]
["binance-futures","BNBUSDT",1742687969319,[[626.49,0.25],[626.48,0.01],[626.47,0.75],[626.46,5.79],[626.45,15.45]],[[626.5,3.48],[626.51,94.29],[626.52,0.64],[626.53,0.64],[626.54,8.88]]]
["binance-futures","BNBUSDT",1742687969363,[[626.49,0.28],[626.48,0.01],[626.47,0.9],[626.46,0.36],[626.45,0.02]],[[626.5,101.53],[626.51,33.72],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687969420,[[626.49,0.28],[626.48,0.01],[626.47,0.9],[626.46,0.36],[626.45,0.02]],[[626.5,101.57],[626.51,32.68],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687969468,[[626.49,1.08],[626.48,0.01],[626.47,0.9],[626.45,0.02]],[[626.5,90.46],[626.51,32.68],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687969523,[[626.49,1.11],[626.48,0.01],[626.47,0.9],[626.45,0.02],[626.44,4.34]],[[626.5,90.46],[626.51,32.68],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687969573,[[626.49,1.61],[626.48,0.01],[626.47,0.9],[626.45,0.02],[626.44,4.34]],[[626.5,90.46],[626.51,32.68],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687969644,[[626.49,4.05],[626.48,3.58],[626.47,3.77],[626.46,3.65],[626.45,5.31]],[[626.5,32.15],[626.51,12.63],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687969706,[[626.49,1.6],[626.48,3.58],[626.47,3.77],[626.46,6.33],[626.45,5.31]],[[626.5,32.72],[626.51,12.63],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687969745,[[626.49,1.6],[626.48,3.58],[626.47,3.77],[626.46,6.33],[626.45,5.31]],[[626.5,32.74],[626.51,12.63],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687969807,[[626.49,1.63],[626.48,3.58],[626.47,3.77],[626.46,6.33],[626.45,5.31]],[[626.5,32.74],[626.51,12.63],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687969950,[[626.49,1.63],[626.48,3.58],[626.47,3.77],[626.46,6.33],[626.45,5.31]],[[626.5,32.76],[626.51,12.63],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687970019,[[626.49,1.63],[626.48,3.58],[626.47,3.77],[626.46,3.65],[626.45,5.31]],[[626.5,32.76],[626.51,12.63],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687970059,[[626.49,1.7],[626.48,3.58],[626.47,3.77],[626.46,6.06],[626.45,5.31]],[[626.5,32.76],[626.51,12.63],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687970125,[[626.49,1.82],[626.48,3.58],[626.47,0.79],[626.46,0.64],[626.45,2.37]],[[626.5,32.77],[626.51,12.63],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687970178,[[626.49,1.82],[626.48,3.58],[626.47,0.79],[626.46,4.21],[626.45,2.37]],[[626.5,32.87],[626.51,12.63],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687970291,[[626.49,1.83],[626.48,3.58],[626.47,0.79],[626.46,4.21],[626.45,2.37]],[[626.5,32.87],[626.51,12.63],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687970355,[[626.49,4.39],[626.48,3.58],[626.47,1.43],[626.46,4.21],[626.45,2.37]],[[626.5,32.87],[626.51,12.63],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687970408,[[626.49,4.4],[626.48,3.58],[626.47,1.43],[626.46,4.21],[626.45,2.37]],[[626.5,32.87],[626.51,12.63],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687970446,[[626.49,4.62],[626.48,3.58],[626.47,1.43],[626.46,4.21],[626.45,2.37]],[[626.5,32.87],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687970623,[[626.49,2.21],[626.48,3.58],[626.47,1.43],[626.46,4.21],[626.45,2.37]],[[626.5,32.87],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687970910,[[626.49,2.02],[626.48,3.58],[626.47,1.43],[626.46,4.21],[626.45,2.37]],[[626.5,32.87],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687971061,[[626.49,2.02],[626.48,3.58],[626.47,4.06],[626.46,7.43],[626.45,5.34]],[[626.5,33.81],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687971157,[[626.49,2.02],[626.48,3.58],[626.47,4.06],[626.46,9.84],[626.45,5.34]],[[626.5,33.81],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687971208,[[626.49,2.02],[626.48,3.58],[626.47,4.06],[626.46,9.84],[626.45,5.34]],[[626.5,33.95],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687971324,[[626.49,2.02],[626.48,3.58],[626.47,4.06],[626.46,9.84],[626.45,5.34]],[[626.5,34.09],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687971377,[[626.49,2.02],[626.48,3.58],[626.47,1.43],[626.46,6.62],[626.45,0.02]],[[626.5,34.09],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687971413,[[626.49,2.02],[626.48,3.58],[626.47,1.43],[626.46,4.21],[626.45,0.02]],[[626.5,34.09],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687971537,[[626.49,2.02],[626.48,3.58],[626.47,1.43],[626.46,4.21],[626.45,0.02]],[[626.5,34.51],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687971684,[[626.49,2.02],[626.48,3.58],[626.47,4.06],[626.46,7.43],[626.45,2.99]],[[626.5,34.47],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687971696,[[626.49,2.02],[626.48,3.58],[626.47,4.06],[626.46,9.49],[626.45,2.99]],[[626.5,34.47],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687971878,[[626.49,2.0],[626.48,3.58],[626.47,1.43],[626.46,6.27],[626.45,0.02]],[[626.5,34.47],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687971934,[[626.49,2.0],[626.48,3.58],[626.47,1.43],[626.46,4.21],[626.45,0.02]],[[626.5,34.47],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687972170,[[626.49,2.02],[626.48,3.58],[626.47,1.43],[626.46,4.21],[626.45,0.02]],[[626.5,34.47],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687972226,[[626.49,2.02],[626.48,0.01],[626.47,1.43],[626.46,4.21],[626.45,0.02]],[[626.5,34.34],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687972353,[[626.49,2.02],[626.48,0.01],[626.47,1.43],[626.46,4.21],[626.45,0.02]],[[626.5,34.35],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687972407,[[626.49,2.02],[626.48,0.01],[626.47,1.43],[626.46,4.21],[626.45,0.02]],[[626.5,34.39],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687972478,[[626.49,2.23],[626.48,0.01],[626.47,1.43],[626.46,4.21],[626.45,0.02]],[[626.5,34.39],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687972781,[[626.49,2.27],[626.48,0.01],[626.47,0.79],[626.46,4.21],[626.45,0.02]],[[626.5,68.76],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687972829,[[626.49,2.27],[626.48,0.01],[626.47,0.79],[626.46,0.64],[626.45,0.02]],[[626.5,68.76],[626.51,12.59],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687972878,[[626.49,2.27],[626.48,0.01],[626.47,0.79],[626.46,0.64],[626.45,0.02]],[[626.5,68.76],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687973295,[[626.49,2.27],[626.48,0.01],[626.47,0.79],[626.46,0.64],[626.45,1.78]],[[626.5,67.98],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687973471,[[626.49,2.27],[626.48,0.01],[626.47,0.79],[626.46,0.64],[626.45,1.78]],[[626.5,68.01],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687973642,[[626.49,2.27],[626.48,0.01],[626.47,0.79],[626.46,0.64],[626.45,1.78]],[[626.5,67.93],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687974109,[[626.49,2.24],[626.48,0.01],[626.47,0.79],[626.46,0.64],[626.45,1.78]],[[626.5,67.93],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687974200,[[626.49,5.88],[626.48,0.01],[626.47,0.79],[626.46,0.64],[626.45,1.78]],[[626.5,67.83],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687974319,[[626.49,5.88],[626.48,0.01],[626.47,0.79],[626.46,0.64],[626.45,1.78]],[[626.5,67.82],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687974333,[[626.49,5.89],[626.48,0.01],[626.47,0.79],[626.46,0.64],[626.45,1.78]],[[626.5,67.82],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687974536,[[626.49,5.91],[626.48,0.01],[626.47,0.79],[626.46,0.64],[626.45,1.78]],[[626.5,68.3],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687975188,[[626.49,5.88],[626.48,0.01],[626.47,0.79],[626.45,1.78]],[[626.5,68.3],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687975294,[[626.49,5.89],[626.48,0.01],[626.47,0.79],[626.45,1.78],[626.41,13.08]],[[626.5,68.3],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687975377,[[626.49,5.88],[626.48,0.01],[626.47,0.79],[626.45,1.78],[626.41,13.08]],[[626.5,68.33],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687975510,[[626.49,5.88],[626.48,0.01],[626.47,0.79],[626.45,1.78],[626.44,4.14]],[[626.5,68.33],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687975578,[[626.49,5.77],[626.48,0.01],[626.47,0.79],[626.45,1.78],[626.44,4.14]],[[626.5,68.33],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687975870,[[626.49,5.77],[626.48,0.01],[626.47,0.79],[626.45,1.78],[626.44,4.14]],[[626.5,68.2],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687976262,[[626.49,5.79],[626.48,0.01],[626.47,0.79],[626.45,1.78],[626.44,4.14]],[[626.5,68.2],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687976325,[[626.49,5.79],[626.48,0.01],[626.47,0.79],[626.45,1.78],[626.44,4.14]],[[626.5,67.8],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687976523,[[626.49,5.83],[626.48,2.3],[626.47,3.42],[626.46,6.79],[626.45,5.0]],[[626.5,33.41],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687976577,[[626.49,5.83],[626.48,2.3],[626.47,3.66],[626.46,8.74],[626.45,5.0]],[[626.5,33.41],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687976615,[[626.49,5.83],[626.48,2.3],[626.47,3.66],[626.46,9.38],[626.45,5.0]],[[626.5,33.41],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,1.24]]]
["binance-futures","BNBUSDT",1742687976723,[[626.49,5.83],[626.48,2.3],[626.47,3.66],[626.46,9.38],[626.45,5.0]],[[626.5,31.33],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687976787,[[626.49,5.87],[626.48,2.3],[626.47,3.66],[626.46,9.38],[626.45,5.0]],[[626.5,31.33],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687976897,[[626.49,5.92],[626.48,2.3],[626.47,3.66],[626.46,9.38],[626.45,5.0]],[[626.5,31.33],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687977276,[[626.49,5.91],[626.48,2.3],[626.47,3.66],[626.46,9.38],[626.45,5.0]],[[626.5,31.33],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687977309,[[626.49,5.88],[626.48,2.3],[626.47,3.66],[626.46,9.38],[626.45,5.0]],[[626.5,31.33],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687977391,[[626.49,5.87],[626.48,2.3],[626.47,3.66],[626.46,9.38],[626.45,5.0]],[[626.5,31.34],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687977488,[[626.49,6.18],[626.48,0.01],[626.47,1.03],[626.46,6.16],[626.45,1.78]],[[626.5,31.39],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687977550,[[626.49,6.18],[626.48,0.01],[626.47,1.03],[626.46,6.16],[626.45,1.78]],[[626.5,31.45],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687977575,[[626.49,6.18],[626.48,0.01],[626.47,1.03],[626.46,4.21],[626.45,1.78]],[[626.5,31.45],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687977702,[[626.49,6.18],[626.48,0.01],[626.47,0.79],[626.46,4.21],[626.45,1.78]],[[626.5,31.45],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687978014,[[626.49,6.18],[626.48,0.01],[626.47,0.79],[626.46,4.21],[626.45,4.26]],[[626.5,31.45],[626.51,12.64],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687978099,[[626.49,6.18],[626.48,0.01],[626.47,0.79],[626.46,4.21],[626.45,4.26]],[[626.5,31.41],[626.51,12.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687978176,[[626.49,6.17],[626.48,0.01],[626.47,0.79],[626.46,4.21],[626.45,4.26]],[[626.5,31.41],[626.51,12.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687978234,[[626.49,6.2],[626.48,0.01],[626.47,0.79],[626.46,4.21],[626.45,4.26]],[[626.5,31.41],[626.51,12.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687978290,[[626.49,6.7],[626.48,0.01],[626.47,3.42],[626.46,7.67],[626.45,7.23]],[[626.5,31.41],[626.51,12.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687978510,[[626.49,6.7],[626.48,0.01],[626.47,0.79],[626.46,4.21],[626.45,4.26]],[[626.5,31.41],[626.51,12.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687978608,[[626.49,6.91],[626.48,0.01],[626.47,0.79],[626.46,4.21],[626.45,1.78]],[[626.5,31.41],[626.51,12.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687978864,[[626.49,6.91],[626.48,2.3],[626.47,3.66],[626.46,10.61],[626.45,5.39]],[[626.5,28.81],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687978910,[[626.49,9.38],[626.48,4.55],[626.47,6.88],[626.46,13.29],[626.45,7.33]],[[626.5,28.18],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687979070,[[626.49,6.91],[626.48,2.26],[626.47,4.25],[626.46,10.07],[626.45,3.72]],[[626.5,28.18],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687979122,[[626.49,6.91],[626.48,4.55],[626.47,6.88],[626.46,13.29],[626.45,7.33]],[[626.5,28.18],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687979210,[[626.49,9.32],[626.48,2.3],[626.47,4.3],[626.46,10.11],[626.45,3.63]],[[626.5,28.18],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687979258,[[626.49,9.36],[626.48,2.3],[626.47,4.3],[626.46,9.14],[626.45,3.63]],[[626.5,28.18],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687979310,[[626.49,9.34],[626.48,2.3],[626.47,4.3],[626.46,9.14],[626.45,3.63]],[[626.5,28.18],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687979461,[[626.49,9.29],[626.48,2.3],[626.47,4.3],[626.46,9.14],[626.45,3.63]],[[626.5,28.18],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687979745,[[626.49,6.9],[626.48,0.01],[626.47,1.67],[626.46,5.92],[626.45,0.02]],[[626.5,28.18],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687979811,[[626.49,6.9],[626.48,0.01],[626.47,1.67],[626.46,4.21],[626.45,2.7]],[[626.5,28.18],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687979917,[[626.49,9.29],[626.48,2.3],[626.47,4.3],[626.46,7.43],[626.45,6.31]],[[626.5,28.18],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687980126,[[626.49,9.56],[626.48,2.3],[626.47,4.3],[626.46,7.43],[626.45,6.31]],[[626.5,28.18],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687980267,[[626.49,9.57],[626.48,2.3],[626.47,4.3],[626.46,7.43],[626.45,6.31]],[[626.5,28.18],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687980325,[[626.49,7.14],[626.48,2.3],[626.47,4.3],[626.46,14.61],[626.45,6.31]],[[626.5,28.18],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687980387,[[626.49,7.3],[626.48,2.3],[626.47,4.3],[626.46,14.61],[626.45,6.31]],[[626.5,28.15],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687980422,[[626.49,7.26],[626.48,2.3],[626.47,4.3],[626.46,14.61],[626.45,6.31]],[[626.5,28.15],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687980509,[[626.49,7.74],[626.48,2.3],[626.47,4.3],[626.46,14.61],[626.45,6.31]],[[626.5,28.29],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687980525,[[626.49,7.7],[626.48,0.01],[626.47,1.67],[626.46,4.21],[626.45,2.7]],[[626.5,28.72],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687980915,[[626.49,7.7],[626.48,2.3],[626.47,4.3],[626.46,7.43],[626.45,6.31]],[[626.5,28.72],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687980962,[[626.49,10.17],[626.48,4.06],[626.47,4.3],[626.46,7.43],[626.45,6.31]],[[626.5,28.72],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687981078,[[626.49,10.17],[626.48,1.77],[626.47,1.67],[626.46,4.21],[626.45,2.7]],[[626.5,28.72],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687981108,[[626.49,10.17],[626.48,0.01],[626.47,1.67],[626.46,11.39],[626.45,2.7]],[[626.5,28.72],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687981179,[[626.49,10.16],[626.48,0.01],[626.47,3.38],[626.46,11.39],[626.45,2.7]],[[626.5,28.72],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687981227,[[626.49,10.16],[626.48,0.01],[626.47,3.14],[626.46,11.39],[626.45,2.7]],[[626.5,28.72],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687981280,[[626.49,10.16],[626.48,0.01],[626.47,3.14],[626.46,4.21],[626.45,2.7]],[[626.5,28.72],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687981293,[[626.49,10.16],[626.48,0.01],[626.47,1.43],[626.46,4.21],[626.45,2.7]],[[626.5,28.72],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687981384,[[626.49,10.17],[626.48,0.01],[626.47,1.67],[626.46,4.21],[626.45,2.7]],[[626.5,28.72],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687981457,[[626.49,7.74],[626.48,0.01],[626.47,1.67],[626.46,4.21],[626.45,2.7]],[[626.5,28.72],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687981488,[[626.49,7.74],[626.48,0.01],[626.47,1.43],[626.46,4.21],[626.45,2.7]],[[626.5,28.72],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687981544,[[626.49,7.75],[626.48,0.01],[626.47,1.43],[626.46,4.21],[626.45,1.8]],[[626.5,28.72],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687981966,[[626.49,7.14],[626.48,0.01],[626.47,1.43],[626.46,4.21],[626.45,1.8]],[[626.5,28.82],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687982020,[[626.49,7.14],[626.48,0.01],[626.47,1.43],[626.46,4.21],[626.45,0.02]],[[626.5,28.82],[626.51,8.62],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687982130,[[626.49,7.14],[626.48,0.01],[626.47,1.43],[626.46,4.21],[626.45,0.02]],[[626.5,28.86],[626.51,8.64],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687982259,[[626.49,7.14],[626.48,0.25],[626.47,1.43],[626.46,4.21],[626.45,0.02]],[[626.5,28.17],[626.51,8.75],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687982314,[[626.49,7.14],[626.48,0.01],[626.47,1.43],[626.46,4.21],[626.45,0.02]],[[626.5,28.17],[626.51,8.75],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687982377,[[626.49,7.16],[626.48,0.01],[626.47,1.43],[626.46,4.21],[626.45,0.02]],[[626.5,28.13],[626.51,8.75],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687982414,[[626.49,7.16],[626.48,0.01],[626.47,1.67],[626.46,4.21],[626.45,0.02]],[[626.5,28.12],[626.51,8.75],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687982533,[[626.49,7.59],[626.48,0.01],[626.47,1.67],[626.46,4.21],[626.45,0.02]],[[626.5,28.12],[626.51,8.75],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687982554,[[626.49,7.59],[626.48,0.01],[626.47,1.67],[626.46,4.21],[626.45,2.68]],[[626.5,28.12],[626.51,8.75],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687982586,[[626.49,7.59],[626.48,2.3],[626.47,4.3],[626.46,7.43],[626.45,6.29]],[[626.5,28.12],[626.51,8.75],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687982672,[[626.49,7.82],[626.48,2.3],[626.47,4.3],[626.46,7.43],[626.45,6.29]],[[626.5,28.12],[626.51,8.75],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687983024,[[626.49,10.27],[626.48,8.12],[626.47,6.88],[626.46,10.61],[626.45,9.99]],[[626.5,28.12],[626.51,8.75],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687983052,[[626.49,10.23],[626.48,8.12],[626.47,6.88],[626.46,13.48],[626.45,7.33]],[[626.5,28.12],[626.51,5.15],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687983130,[[626.49,10.39],[626.48,8.12],[626.47,6.88],[626.46,13.48],[626.45,7.33]],[[626.5,28.12],[626.51,5.13],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687983179,[[626.49,10.39],[626.48,10.74],[626.47,6.88],[626.46,13.48],[626.45,7.33]],[[626.5,20.44],[626.51,5.13],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687983241,[[626.49,10.39],[626.48,10.74],[626.47,6.88],[626.46,13.48],[626.45,7.33]],[[626.5,20.49],[626.51,5.08],[626.52,0.64],[626.53,0.64],[626.54,0.69]]]
["binance-futures","BNBUSDT",1742687983341,[[626.49,10.35],[626.48,10.74],[626.47,6.88],[626.46,13.48],[626.45,7.33]],[[626.5,18.47],[626.51,5.08],[626.53,0.64],[626.54,0.69],[626.65,45.28]]]
["binance-futures","BNBUSDT",1742687983396,[[626.49,10.39],[626.48,10.74],[626.47,6.88],[626.46,13.48],[626.45,7.33]],[[626.5,16.98],[626.51,5.08],[626.53,0.64],[626.54,0.69],[626.65,45.28]]]
["binance-futures","BNBUSDT",1742687983761,[[626.49,10.4],[626.48,10.74],[626.47,6.88],[626.46,13.48],[626.45,7.33]],[[626.5,16.98],[626.51,5.08],[626.53,0.64],[626.54,0.69],[626.65,45.28]]]
["binance-futures","BNBUSDT",1742687983875,[[626.49,18.61],[626.48,10.74],[626.47,6.88],[626.46,13.48],[626.45,7.33]],[[626.5,6.77],[626.51,0.18],[626.54,3.87],[626.55,18.19],[626.63,3.21]]]
["binance-futures","BNBUSDT",1742687983915,[[626.49,18.61],[626.48,10.74],[626.47,6.88],[626.46,13.48],[626.45,7.33]],[[626.5,6.77],[626.51,0.18],[626.54,2.73],[626.55,18.19],[626.63,3.21]]]
["binance-futures","BNBUSDT",1742687983970,[[626.49,21.65],[626.48,10.74],[626.47,6.88],[626.46,13.48],[626.45,7.33]],[[626.5,6.77],[626.51,0.18],[626.54,2.73],[626.55,18.19],[626.61,0.19]]]
["binance-futures","BNBUSDT",1742687984134,[[626.49,21.73],[626.48,10.74],[626.47,6.88],[626.46,13.48],[626.45,7.33]],[[626.5,6.77],[626.51,0.18],[626.54,2.73],[626.55,18.19],[626.61,0.19]]]
["binance-futures","BNBUSDT",1742687984177,[[626.49,21.74],[626.48,10.74],[626.47,6.88],[626.46,13.48],[626.45,7.33]],[[626.5,6.77],[626.51,0.18],[626.54,2.73],[626.55,18.19],[626.61,0.19]]]
["binance-futures","BNBUSDT",1742687984202,[[626.49,21.74],[626.48,10.74],[626.47,6.88],[626.46,13.48],[626.45,7.33]],[[626.5,6.77],[626.51,0.18],[626.54,2.73],[626.55,18.19],[626.61,1.87]]]
["binance-futures","BNBUSDT",1742687984352,[[626.49,21.74],[626.48,10.74],[626.47,6.88],[626.46,13.48],[626.45,7.33]],[[626.5,6.63],[626.51,0.18],[626.54,2.73],[626.55,18.19],[626.61,1.73]]]
["binance-futures","BNBUSDT",1742687984404,[[626.49,21.71],[626.48,10.74],[626.47,6.64],[626.46,13.48],[626.45,7.33]],[[626.5,6.63],[626.51,0.18],[626.54,2.73],[626.55,18.19],[626.61,1.73]]]
["binance-futures","BNBUSDT",1742687984477,[[626.49,21.71],[626.48,10.74],[626.47,6.88],[626.46,13.48],[626.45,7.33]],[[626.5,6.63],[626.51,0.18],[626.54,2.73],[626.55,18.19],[626.61,1.73]]]
["binance-futures","BNBUSDT",1742687984529,[[626.49,18.71],[626.48,8.49],[626.47,4.06],[626.46,10.3],[626.45,3.63]],[[626.5,6.63],[626.51,0.18],[626.54,2.73],[626.55,18.19],[626.61,1.73]]]
["binance-futures","BNBUSDT",1742687984590,[[626.49,18.71],[626.48,7.59],[626.47,4.3],[626.46,10.3],[626.45,3.63]],[[626.5,6.63],[626.51,0.18],[626.54,2.73],[626.55,18.19],[626.61,1.73]]]
["binance-futures","BNBUSDT",1742687985036,[[626.49,18.71],[626.48,7.59],[626.47,4.3],[626.46,10.3],[626.45,3.63]],[[626.5,6.63],[626.51,0.24],[626.54,2.73],[626.55,18.19],[626.61,1.73]]]
["binance-futures","BNBUSDT",1742687985168,[[626.49,18.71],[626.48,7.59],[626.47,4.06],[626.46,10.3],[626.45,3.63]],[[626.5,6.63],[626.51,0.24],[626.54,2.73],[626.55,18.19],[626.61,1.73]]]
["binance-futures","BNBUSDT",1742687985194,[[626.49,19.44],[626.48,7.59],[626.47,4.06],[626.46,10.3],[626.45,3.63]],[[626.5,6.63],[626.51,0.24],[626.54,2.73],[626.55,18.19],[626.61,1.73]]]
["binance-futures","BNBUSDT",1742687985248,[[626.49,19.35],[626.48,7.59],[626.47,4.06],[626.46,10.3],[626.45,3.63]],[[626.5,6.63],[626.51,0.24],[626.54,2.73],[626.55,18.19],[626.61,1.73]]]
["binance-futures","BNBUSDT",1742687985388,[[626.49,19.39],[626.48,7.59],[626.47,4.06],[626.46,10.3],[626.45,3.63]],[[626.5,5.55],[626.51,0.24],[626.54,2.73],[626.55,18.19],[626.61,1.73]]]
["binance-futures","BNBUSDT",1742687985432,[[626.49,19.39],[626.48,7.59],[626.47,4.06],[626.46,10.3],[626.45,3.63]],[[626.5,5.55],[626.51,0.24],[626.54,2.73],[626.55,18.19],[626.61,0.05]]]
["binance-futures","BNBUSDT",1742687985526,[[626.49,19.41],[626.48,7.59],[626.47,4.06],[626.46,10.3],[626.45,3.63]],[[626.5,5.55],[626.51,0.24],[626.54,2.73],[626.55,18.19],[626.61,0.05]]]
["binance-futures","BNBUSDT",1742687985877,[[626.49,20.54],[626.48,7.59],[626.47,4.06],[626.46,10.3],[626.45,3.63]],[[626.5,5.55],[626.51,0.24],[626.54,2.73],[626.55,18.19],[626.61,0.05]]]
["binance-futures","BNBUSDT",1742687986288,[[626.49,20.52],[626.48,7.59],[626.47,4.06],[626.46,10.3],[626.45,3.63]],[[626.5,5.55],[626.51,0.24],[626.54,2.73],[626.55,18.19],[626.61,0.05]]]
["binance-futures","BNBUSDT",1742687986400,[[626.49,20.53],[626.48,7.59],[626.47,4.06],[626.46,10.3],[626.45,3.63]],[[626.5,5.55],[626.51,0.24],[626.54,2.73],[626.55,18.19],[626.61,0.05]]]
["binance-futures","BNBUSDT",1742687986933,[[626.49,20.53],[626.48,7.59],[626.47,4.06],[626.46,9.17],[626.45,3.63]],[[626.5,5.55],[626.51,0.24],[626.54,2.73],[626.55,18.19],[626.61,0.05]]]
["binance-futures","BNBUSDT",1742687987053,[[626.5,58.63],[626.49,23.37],[626.48,5.67],[626.47,11.19],[626.46,9.13]],[[626.51,0.27],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.38]]]
["binance-futures","BNBUSDT",1742687987106,[[626.5,52.59],[626.49,23.37],[626.48,5.67],[626.47,4.01],[626.46,9.13]],[[626.51,0.27],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.38]]]
["binance-futures","BNBUSDT",1742687987170,[[626.5,53.3],[626.49,23.03],[626.48,5.67],[626.47,4.01],[626.46,9.13]],[[626.51,0.27],[626.53,0.19],[626.54,2.73],[626.55,18.19],[626.58,4.55]]]
["binance-futures","BNBUSDT",1742687987216,[[626.5,53.4],[626.49,23.03],[626.48,5.67],[626.47,4.01],[626.46,9.13]],[[626.51,0.27],[626.53,0.19],[626.54,2.73],[626.55,18.19],[626.58,4.55]]]
["binance-futures","BNBUSDT",1742687987275,[[626.5,57.15],[626.49,19.21],[626.48,5.67],[626.47,4.01],[626.46,9.13]],[[626.51,0.27],[626.54,2.73],[626.55,18.19],[626.58,4.55]]]
["binance-futures","BNBUSDT",1742687987327,[[626.5,57.39],[626.49,19.16],[626.48,5.67],[626.47,4.01],[626.46,11.14]],[[626.51,0.27],[626.54,2.73],[626.55,18.19],[626.58,4.55]]]
["binance-futures","BNBUSDT",1742687987376,[[626.5,57.44],[626.49,19.16],[626.48,5.67],[626.47,4.01],[626.46,11.14]],[[626.51,0.27],[626.54,2.73],[626.55,18.19],[626.58,4.55]]]
["binance-futures","BNBUSDT",1742687987416,[[626.5,57.83],[626.49,21.25],[626.48,8.3],[626.47,7.23],[626.46,14.75]],[[626.51,0.29],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.7,28.77]]]
["binance-futures","BNBUSDT",1742687987480,[[626.5,57.83],[626.49,24.97],[626.48,6.58],[626.47,7.23],[626.46,14.75]],[[626.51,0.29],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.7,28.77]]]
["binance-futures","BNBUSDT",1742687987538,[[626.5,58.32],[626.49,24.5],[626.48,6.58],[626.47,7.23],[626.46,14.75]],[[626.51,0.27],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.68,6.19]]]
["binance-futures","BNBUSDT",1742687987818,[[626.5,58.44],[626.49,24.38],[626.48,6.58],[626.47,7.23],[626.46,14.75]],[[626.51,0.27],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.68,6.19]]]
["binance-futures","BNBUSDT",1742687988184,[[626.5,58.42],[626.49,24.38],[626.48,6.58],[626.47,7.23],[626.46,14.75]],[[626.51,0.29],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.68,6.19]]]
["binance-futures","BNBUSDT",1742687988215,[[626.5,58.35],[626.49,22.09],[626.48,3.95],[626.47,4.01],[626.46,11.14]],[[626.51,0.29],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687988283,[[626.5,58.44],[626.49,20.67],[626.48,3.95],[626.47,4.01],[626.46,11.14]],[[626.51,0.29],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687988557,[[626.5,58.45],[626.49,22.96],[626.48,6.58],[626.47,7.23],[626.46,14.75]],[[626.51,0.29],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687988710,[[626.5,58.45],[626.49,22.96],[626.48,6.58],[626.47,4.65],[626.46,11.57]],[[626.51,0.29],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687988762,[[626.5,58.45],[626.49,22.94],[626.48,6.58],[626.47,4.65],[626.46,7.82]],[[626.51,0.29],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687988859,[[626.5,58.47],[626.49,22.94],[626.48,9.16],[626.47,7.83],[626.46,11.52]],[[626.51,0.29],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687988917,[[626.5,58.47],[626.49,22.94],[626.48,9.16],[626.47,7.83],[626.46,14.07]],[[626.51,0.29],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687989081,[[626.5,58.47],[626.49,24.63],[626.48,9.16],[626.47,7.83],[626.46,14.07]],[[626.51,0.29],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687989230,[[626.5,58.47],[626.49,24.63],[626.48,9.16],[626.47,7.83],[626.46,14.07]],[[626.51,0.31],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687989315,[[626.5,58.4],[626.49,24.63],[626.48,9.16],[626.47,7.83],[626.46,14.07]],[[626.51,0.29],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687989341,[[626.5,58.61],[626.49,24.63],[626.48,9.16],[626.47,7.83],[626.46,14.07]],[[626.51,0.31],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687989513,[[626.5,58.33],[626.49,24.63],[626.48,9.16],[626.47,7.83],[626.46,14.07]],[[626.51,0.58],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687989606,[[626.5,58.33],[626.49,24.63],[626.48,6.34],[626.47,4.65],[626.46,10.37]],[[626.51,0.58],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687989663,[[626.5,58.33],[626.49,22.94],[626.48,6.34],[626.47,4.65],[626.46,7.82]],[[626.51,0.58],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687989792,[[626.5,58.57],[626.49,22.94],[626.48,6.34],[626.47,4.65],[626.46,7.82]],[[626.51,0.58],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687989808,[[626.5,58.57],[626.49,25.19],[626.48,8.92],[626.47,7.83],[626.46,14.88]],[[626.51,0.6],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687989897,[[626.5,58.57],[626.49,25.1],[626.48,6.34],[626.47,4.65],[626.46,9.65]],[[626.51,0.6],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687989939,[[626.5,58.34],[626.49,22.94],[626.48,6.34],[626.47,4.65],[626.46,9.65]],[[626.51,0.6],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687990117,[[626.5,58.35],[626.49,22.94],[626.48,6.34],[626.47,4.65],[626.46,9.65]],[[626.51,0.6],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687990144,[[626.5,58.11],[626.49,22.93],[626.48,6.34],[626.47,4.65],[626.46,7.82]],[[626.51,0.6],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687990268,[[626.5,58.11],[626.49,22.93],[626.48,6.34],[626.47,4.65],[626.46,7.82]],[[626.51,0.6],[626.54,5.79],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687990324,[[626.5,58.11],[626.49,20.64],[626.48,3.71],[626.47,1.43],[626.46,4.21]],[[626.51,0.6],[626.54,5.79],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687990380,[[626.5,58.11],[626.49,18.34],[626.48,3.71],[626.47,1.43],[626.46,6.3]],[[626.51,0.6],[626.54,5.79],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687990579,[[626.5,58.32],[626.49,18.34],[626.48,3.71],[626.47,1.43],[626.46,6.3]],[[626.51,0.6],[626.54,5.79],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687990583,[[626.5,58.32],[626.49,18.34],[626.48,3.71],[626.47,1.43],[626.46,4.21]],[[626.51,0.6],[626.54,5.79],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687990871,[[626.5,58.52],[626.49,18.34],[626.48,3.71],[626.47,1.43],[626.46,4.21]],[[626.51,0.59],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687990945,[[626.5,58.54],[626.49,18.34],[626.48,3.71],[626.47,1.43],[626.46,4.21]],[[626.51,0.59],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687991001,[[626.5,58.54],[626.49,20.63],[626.48,6.34],[626.47,4.65],[626.46,7.82]],[[626.51,0.59],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687991059,[[626.5,58.54],[626.49,23.45],[626.48,6.34],[626.47,4.65],[626.46,7.82]],[[626.51,0.59],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687991103,[[626.5,59.35],[626.49,25.7],[626.48,8.92],[626.47,7.83],[626.46,11.52]],[[626.51,0.59],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687991136,[[626.5,59.35],[626.49,25.7],[626.48,8.92],[626.47,7.83],[626.46,13.22]],[[626.51,0.59],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687991216,[[626.5,59.35],[626.49,25.7],[626.48,8.92],[626.47,7.83],[626.46,13.22]],[[626.51,0.58],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687991417,[[626.5,59.46],[626.49,25.7],[626.48,8.92],[626.47,7.83],[626.46,13.22]],[[626.51,0.58],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687991557,[[626.5,59.46],[626.49,25.7],[626.48,8.92],[626.47,7.83],[626.46,13.22]],[[626.51,0.59],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687991746,[[626.5,59.22],[626.49,23.41],[626.48,6.29],[626.47,4.61],[626.46,9.61]],[[626.51,0.59],[626.54,2.73],[626.55,18.19],[626.58,4.55],[626.6,1.57]]]
["binance-futures","BNBUSDT",1742687991844,[[626.5,12.29],[626.49,2.49],[626.48,3.71],[626.47,1.43],[626.46,5.91]],[[626.51,10.95],[626.54,4.49],[626.55,18.19],[626.56,1.98],[626.57,1.64]]]
["binance-futures","BNBUSDT",1742687991898,[[626.5,12.29],[626.49,2.49],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,10.95],[626.54,4.49],[626.55,18.19],[626.56,1.98],[626.57,1.64]]]
["binance-futures","BNBUSDT",1742687991934,[[626.5,10.93],[626.49,2.49],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,13.98],[626.53,0.64],[626.54,4.49],[626.55,18.19],[626.56,1.98]]]
["binance-futures","BNBUSDT",1742687991996,[[626.5,10.98],[626.49,2.49],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,13.98],[626.53,0.64],[626.54,4.49],[626.55,18.19],[626.56,1.98]]]
["binance-futures","BNBUSDT",1742687992110,[[626.5,10.98],[626.49,2.49],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,13.98],[626.53,0.64],[626.54,4.49],[626.55,18.19],[626.56,0.59]]]
["binance-futures","BNBUSDT",1742687992133,[[626.5,11.93],[626.49,2.49],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,13.98],[626.53,0.64],[626.54,4.49],[626.55,18.19],[626.56,0.59]]]
["binance-futures","BNBUSDT",1742687992207,[[626.5,11.93],[626.49,2.49],[626.48,3.58],[626.47,1.43],[626.46,6.28]],[[626.51,13.98],[626.53,0.64],[626.54,4.49],[626.55,18.19],[626.56,0.59]]]
["binance-futures","BNBUSDT",1742687992248,[[626.5,11.95],[626.49,2.49],[626.48,3.58],[626.47,1.43],[626.46,6.28]],[[626.51,13.98],[626.53,0.64],[626.54,4.49],[626.55,18.19],[626.56,0.59]]]
["binance-futures","BNBUSDT",1742687992309,[[626.5,11.92],[626.49,4.78],[626.48,6.21],[626.47,7.83],[626.46,13.59]],[[626.51,5.65],[626.53,0.64],[626.54,4.49],[626.55,18.19],[626.56,0.59]]]
["binance-futures","BNBUSDT",1742687992340,[[626.5,11.92],[626.49,8.61],[626.48,6.21],[626.47,7.83],[626.46,13.59]],[[626.51,5.65],[626.53,0.64],[626.54,4.49],[626.55,18.19],[626.56,0.59]]]
["binance-futures","BNBUSDT",1742687992427,[[626.5,11.94],[626.49,6.32],[626.48,3.58],[626.47,1.43],[626.46,6.28]],[[626.51,6.49],[626.53,0.64],[626.54,4.49],[626.55,18.19],[626.56,0.59]]]
["binance-futures","BNBUSDT",1742687992478,[[626.5,11.94],[626.49,2.48],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,6.51],[626.53,0.64],[626.54,4.49],[626.55,18.19],[626.56,0.59]]]
["binance-futures","BNBUSDT",1742687992540,[[626.5,11.78],[626.49,2.48],[626.48,6.21],[626.47,4.65],[626.46,7.18]],[[626.51,6.54],[626.53,0.64],[626.54,4.49],[626.55,18.19],[626.56,0.59]]]
["binance-futures","BNBUSDT",1742687992591,[[626.5,11.78],[626.49,5.19],[626.48,6.21],[626.47,4.65],[626.46,8.81]],[[626.51,6.54],[626.53,0.64],[626.54,4.49],[626.55,18.19],[626.56,0.59]]]
["binance-futures","BNBUSDT",1742687992754,[[626.5,8.25],[626.49,2.48],[626.48,6.21],[626.47,4.65],[626.46,8.81]],[[626.51,6.54],[626.52,0.64],[626.53,3.87],[626.54,4.49],[626.55,18.19]]]
["binance-futures","BNBUSDT",1742687992815,[[626.5,8.25],[626.49,5.19],[626.48,6.21],[626.47,4.65],[626.46,8.81]],[[626.51,8.88],[626.52,0.64],[626.53,3.87],[626.54,4.49],[626.55,18.19]]]
["binance-futures","BNBUSDT",1742687993014,[[626.5,12.06],[626.49,5.19],[626.48,6.21],[626.47,7.83],[626.46,12.51]],[[626.51,6.78],[626.55,18.19],[626.57,0.02],[626.67,2.38],[626.68,3.8]]]
["binance-futures","BNBUSDT",1742687993074,[[626.5,12.09],[626.49,5.19],[626.48,6.21],[626.47,7.83],[626.46,14.46]],[[626.51,6.81],[626.55,18.19],[626.57,1.77],[626.67,2.38],[626.68,3.8]]]
["binance-futures","BNBUSDT",1742687993100,[[626.5,11.85],[626.49,5.19],[626.48,6.21],[626.47,7.83],[626.46,14.46]],[[626.51,6.81],[626.54,2.73],[626.55,18.19],[626.57,1.77],[626.63,2.63]]]
["binance-futures","BNBUSDT",1742687993178,[[626.5,11.85],[626.49,5.19],[626.48,6.21],[626.47,4.65],[626.46,10.76]],[[626.51,6.81],[626.54,2.73],[626.55,18.19],[626.57,1.77],[626.62,1.0]]]
["binance-futures","BNBUSDT",1742687993220,[[626.5,11.85],[626.49,5.19],[626.48,6.21],[626.47,4.65],[626.46,8.81]],[[626.51,6.81],[626.54,2.73],[626.55,18.19],[626.57,1.77],[626.62,1.0]]]
["binance-futures","BNBUSDT",1742687993700,[[626.5,12.26],[626.49,5.19],[626.48,3.58],[626.47,1.43],[626.46,5.84]],[[626.51,6.81],[626.54,2.73],[626.55,18.19],[626.57,1.77],[626.62,1.0]]]
["binance-futures","BNBUSDT",1742687993762,[[626.5,12.26],[626.49,2.48],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,6.81],[626.54,2.73],[626.55,18.19],[626.57,1.77],[626.62,1.0]]]
["binance-futures","BNBUSDT",1742687993976,[[626.5,12.25],[626.49,2.48],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,6.81],[626.54,2.73],[626.55,18.19],[626.57,1.77],[626.62,1.0]]]
["binance-futures","BNBUSDT",1742687994078,[[626.5,12.25],[626.49,2.48],[626.48,6.21],[626.47,4.65],[626.46,7.18]],[[626.51,6.78],[626.54,2.73],[626.55,18.19],[626.57,1.77],[626.59,3.97]]]
["binance-futures","BNBUSDT",1742687994132,[[626.5,12.25],[626.49,5.19],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,6.78],[626.54,2.73],[626.55,18.19],[626.57,1.77],[626.59,3.97]]]
["binance-futures","BNBUSDT",1742687994177,[[626.5,12.25],[626.49,2.48],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,6.78],[626.54,2.73],[626.55,18.19],[626.57,1.77],[626.59,3.97]]]
["binance-futures","BNBUSDT",1742687994279,[[626.5,12.29],[626.49,2.48],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,6.78],[626.54,2.73],[626.55,18.19],[626.57,1.77],[626.59,3.97]]]
["binance-futures","BNBUSDT",1742687994353,[[626.5,12.29],[626.49,2.48],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,6.78],[626.52,0.08],[626.54,2.73],[626.55,18.15],[626.57,1.77]]]
["binance-futures","BNBUSDT",1742687994427,[[626.5,12.28],[626.49,2.48],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,6.78],[626.52,0.08],[626.54,2.73],[626.55,18.15],[626.57,1.77]]]
["binance-futures","BNBUSDT",1742687994626,[[626.5,12.28],[626.49,2.48],[626.48,6.21],[626.47,4.65],[626.46,7.18]],[[626.51,6.73],[626.52,0.08],[626.54,2.73],[626.55,18.15],[626.57,1.77]]]
["binance-futures","BNBUSDT",1742687994678,[[626.5,12.28],[626.49,5.19],[626.48,6.21],[626.47,4.65],[626.46,7.18]],[[626.51,6.73],[626.52,0.08],[626.54,2.73],[626.55,18.15],[626.57,1.77]]]
["binance-futures","BNBUSDT",1742687994809,[[626.5,12.3],[626.49,5.19],[626.48,6.21],[626.47,4.65],[626.46,7.18]],[[626.51,6.73],[626.52,0.08],[626.54,2.73],[626.55,18.15],[626.57,1.77]]]
["binance-futures","BNBUSDT",1742687995082,[[626.5,12.34],[626.49,5.19],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,7.55],[626.52,0.08],[626.54,2.73],[626.55,18.15],[626.57,1.77]]]
["binance-futures","BNBUSDT",1742687995130,[[626.5,12.34],[626.49,2.48],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,6.73],[626.52,0.08],[626.54,2.73],[626.55,18.15],[626.57,1.77]]]
["binance-futures","BNBUSDT",1742687995200,[[626.5,8.77],[626.49,2.48],[626.48,0.01],[626.47,1.43],[626.46,4.21]],[[626.51,7.59],[626.52,0.08],[626.53,0.64],[626.54,2.73],[626.55,18.15]]]
["binance-futures","BNBUSDT",1742687995500,[[626.5,8.77],[626.49,2.48],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,7.59],[626.52,0.08],[626.53,0.64],[626.54,2.73],[626.55,18.15]]]
["binance-futures","BNBUSDT",1742687995518,[[626.5,8.77],[626.49,2.48],[626.48,3.58],[626.47,1.43],[626.46,5.85]],[[626.51,7.64],[626.52,0.08],[626.53,0.64],[626.54,2.73],[626.55,18.15]]]
["binance-futures","BNBUSDT",1742687995844,[[626.5,8.76],[626.49,2.48],[626.48,3.58],[626.47,1.43],[626.46,5.85]],[[626.51,7.62],[626.52,0.08],[626.53,0.64],[626.54,2.73],[626.55,18.15]]]
["binance-futures","BNBUSDT",1742687996014,[[626.5,8.76],[626.49,2.48],[626.48,3.58],[626.47,1.43],[626.46,5.85]],[[626.51,7.62],[626.52,0.08],[626.53,0.64],[626.54,9.23],[626.55,18.15]]]
["binance-futures","BNBUSDT",1742687996144,[[626.5,9.39],[626.49,2.48],[626.48,3.58],[626.47,1.43],[626.46,5.85]],[[626.51,7.64],[626.52,0.08],[626.53,0.64],[626.54,9.23],[626.55,18.15]]]
["binance-futures","BNBUSDT",1742687996185,[[626.5,9.42],[626.49,2.48],[626.48,3.58],[626.47,1.43],[626.46,5.85]],[[626.51,6.79],[626.52,0.08],[626.53,0.64],[626.54,9.23],[626.55,18.15]]]
["binance-futures","BNBUSDT",1742687996586,[[626.5,9.39],[626.49,2.48],[626.48,3.58],[626.47,1.43],[626.46,5.85]],[[626.51,6.77],[626.52,0.08],[626.53,0.64],[626.54,9.23],[626.55,20.97]]]
["binance-futures","BNBUSDT",1742687997004,[[626.5,9.4],[626.49,2.48],[626.48,3.58],[626.47,1.43],[626.46,4.21]],[[626.51,30.65],[626.52,0.72],[626.53,0.64],[626.54,9.23],[626.55,20.97]]]
["binance-futures","BNBUSDT",1742687997053,[[626.5,9.4],[626.49,2.48],[626.48,0.01],[626.47,1.43],[626.46,4.21]],[[626.51,30.7],[626.52,0.72],[626.53,0.64],[626.54,9.23],[626.55,20.97]]]
["binance-futures","BNBUSDT",1742687997109,[[626.5,9.43],[626.49,2.48],[626.48,0.01],[626.47,0.79],[626.46,4.21]],[[626.51,30.73],[626.52,0.72],[626.53,0.64],[626.54,9.23],[626.55,20.97]]]
["binance-futures","BNBUSDT",1742687997459,[[626.5,9.52],[626.49,2.48],[626.48,0.01],[626.47,0.79],[626.46,4.21]],[[626.51,30.71],[626.52,0.72],[626.53,0.64],[626.54,9.23],[626.55,20.97]]]
["binance-futures","BNBUSDT",1742687997496,[[626.5,9.54],[626.49,2.48],[626.48,0.01],[626.47,0.79],[626.46,4.21]],[[626.51,30.73],[626.52,0.72],[626.53,0.64],[626.54,9.23],[626.55,20.97]]]
["binance-futures","BNBUSDT",1742687998077,[[626.5,9.57],[626.49,2.48],[626.48,0.01],[626.47,0.79],[626.46,4.21]],[[626.51,30.73],[626.52,0.72],[626.53,0.64],[626.54,9.23],[626.55,20.97]]]
["binance-futures","BNBUSDT",1742687998230,[[626.5,9.57],[626.49,2.48],[626.48,0.01],[626.47,3.73],[626.46,7.15]],[[626.51,30.61],[626.52,0.72],[626.53,0.64],[626.54,9.23],[626.55,20.97]]]
["binance-futures","BNBUSDT",1742687998278,[[626.5,9.57],[626.49,2.48],[626.48,1.64],[626.47,3.73],[626.46,9.14]],[[626.51,30.61],[626.52,0.72],[626.53,0.64],[626.54,9.23],[626.55,20.97]]]
["binance-futures","BNBUSDT",1742687998511,[[626.5,9.57],[626.49,2.48],[626.48,1.64],[626.47,3.73],[626.46,9.14]],[[626.51,30.94],[626.52,0.72],[626.53,0.64],[626.54,9.23],[626.55,20.97]]]
["binance-futures","BNBUSDT",1742687998717,[[626.5,9.57],[626.49,2.48],[626.48,1.64],[626.47,3.73],[626.46,9.14]],[[626.51,31.08],[626.52,0.72],[626.53,0.64],[626.54,9.23],[626.55,20.97]]]
["binance-futures","BNBUSDT",1742687998848,[[626.5,9.54],[626.49,2.48],[626.48,1.64],[626.47,0.79],[626.46,6.2]],[[626.51,31.08],[626.52,0.72],[626.53,0.64],[626.54,9.23],[626.55,20.97]]]
["binance-futures","BNBUSDT",1742687998908,[[626.5,9.54],[626.49,2.48],[626.48,0.01],[626.47,0.79],[626.46,4.21]],[[626.51,31.08],[626.52,0.72],[626.53,0.64],[626.54,9.23],[626.55,20.97]]]
["binance-futures","BNBUSDT",1742687999078,[[626.5,9.18],[626.49,2.48],[626.48,0.01],[626.47,0.79],[626.46,4.21]],[[626.51,31.08],[626.52,0.72],[626.53,0.64],[626.54,9.23],[626.55,20.97]]]
["binance-futures","BNBUSDT",1742687999089,[[626.5,9.59],[626.49,2.48],[626.48,0.01],[626.47,0.79],[626.46,4.21]],[[626.51,31.08],[626.52,0.72],[626.53,0.64],[626.54,9.23],[626.55,20.97]]]
["binance-futures","BNBUSDT",1742687999184,[[626.5,23.91],[626.49,2.48],[626.48,0.01],[626.47,0.79],[626.46,4.21]],[[626.51,31.08],[626.52,0.72],[626.53,0.64],[626.54,9.23],[626.55,20.97]]]
["binance-futures","BNBUSDT",1742687999401,[[626.5,40.48],[626.49,2.48],[626.48,0.01],[626.47,0.79],[626.46,7.91]],[[626.51,11.91],[626.52,0.72],[626.54,9.23],[626.55,20.97],[626.58,14.35]]]
["binance-futures","BNBUSDT",1742687999462,[[626.5,57.93],[626.49,2.48],[626.48,2.64],[626.47,4.01],[626.46,14.15]],[[626.51,11.93],[626.52,0.72],[626.54,9.23],[626.55,20.97],[626.56,7.09]]]
["binance-futures","BNBUSDT",1742687999507,[[626.5,57.93],[626.49,2.48],[626.48,5.36],[626.47,4.01],[626.46,14.15]],[[626.51,11.93],[626.52,0.72],[626.54,9.23],[626.55,20.97],[626.56,7.09]]]
["binance-futures","BNBUSDT",1742687999638,[[626.5,57.93],[626.49,2.48],[626.48,5.36],[626.47,4.01],[626.46,14.15]],[[626.51,11.91],[626.52,0.72],[626.54,9.23],[626.55,20.97],[626.56,7.09]]]
["binance-futures","BNBUSDT",1742687999794,[[626.5,57.93],[626.49,2.48],[626.48,5.36],[626.47,4.01],[626.46,13.51]],[[626.51,11.91],[626.52,0.08],[626.54,9.23],[626.55,20.97],[626.56,7.09]]]
["binance-futures","BNBUSDT",1742687999830,[[626.5,57.91],[626.49,2.48],[626.48,2.73],[626.47,0.79],[626.46,10.54]],[[626.51,11.91],[626.52,0.08],[626.54,9.23],[626.55,20.97],[626.56,7.09]]]
["binance-futures","BNBUSDT",1742687999900,[[626.5,57.91],[626.49,2.48],[626.48,0.01],[626.47,0.79],[626.46,10.54]],[[626.51,11.91],[626.52,0.08],[626.54,9.23],[626.55,20.97],[626.56,7.09]]]