{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1024806,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1742515200007,[[629.71,2.72],[629.26,12.25],[629.21,2.74],[629.16,27.63],[629.11,21.0]],[[629.92,41.24],[629.94,12.59],[629.96,3.31],[629.97,11.91],[630.09,31.52]]]
["binance-futures","BNBUSDT",1742515200054,[[629.84,3.84],[629.83,0.68],[629.81,2.17],[629.78,2.92],[629.76,1.61]],[[629.92,41.24],[629.93,5.17],[629.94,9.81],[629.96,3.31],[629.97,11.91]]]
["binance-futures","BNBUSDT",1742515204666,[[629.91,16.96],[629.9,0.04],[629.89,1.1],[629.87,0.01],[629.86,5.83]],[[629.92,42.91],[629.93,4.22],[629.94,8.86],[629.95,1.92],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515204717,[[629.91,20.96],[629.9,0.04],[629.89,1.1],[629.87,0.01],[629.86,5.83]],[[629.92,38.63],[629.93,4.22],[629.94,8.86],[629.95,8.19],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515204768,[[629.91,21.4],[629.9,2.42],[629.89,1.1],[629.87,0.01],[629.86,5.83]],[[629.92,38.71],[629.93,4.22],[629.94,2.51],[629.95,8.19],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515204818,[[629.91,21.44],[629.9,2.42],[629.88,0.13],[629.87,0.01],[629.86,5.83]],[[629.92,38.67],[629.93,4.22],[629.94,2.51],[629.95,8.19],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515204870,[[629.86,5.8]],[[629.92,38.69],[629.93,4.22],[629.94,2.51],[629.95,8.19],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515204919,[[629.92,1.03],[629.91,0.44],[629.86,5.8],[629.82,3.47],[628.8,18.83]],[[629.93,3.3],[629.94,2.51],[629.95,1.19],[629.96,1.88],[629.98,3.87]]]
["binance-futures","BNBUSDT",1742515204972,[[629.86,5.8],[629.83,3.48],[629.82,3.47],[629.78,5.77],[629.76,6.41]],[[629.87,9.56],[629.9,9.56],[629.91,18.68],[629.93,3.3],[629.94,2.51]]]
["binance-futures","BNBUSDT",1742515205025,[[629.86,5.8],[629.83,0.02],[629.82,0.01],[629.79,0.33],[629.78,5.77]],[[629.87,9.56],[629.9,9.56],[629.91,27.73],[629.93,3.3],[629.94,2.51]]]
["binance-futures","BNBUSDT",1742515205076,[[629.86,5.77],[629.83,0.02],[629.82,0.01],[629.79,0.33],[629.78,5.77]],[[629.87,9.5],[629.9,9.56],[629.91,32.86],[629.94,2.51],[630.06,6.17]]]
["binance-futures","BNBUSDT",1742515205127,[[629.86,2.36],[629.85,3.33],[629.84,3.6],[629.83,0.02],[629.82,0.01]],[[629.87,9.5],[629.88,3.4],[629.89,15.46],[629.9,11.43],[629.91,100.9]]]
["binance-futures","BNBUSDT",1742515205183,[[629.86,1.61],[629.85,3.33],[629.84,3.6],[629.83,0.64],[629.82,0.65]],[[629.9,5.85],[629.91,90.55],[629.92,46.89],[629.93,6.7],[629.94,3.96]]]
["binance-futures","BNBUSDT",1742515205235,[[629.86,4.12],[629.85,3.33],[629.84,3.6],[629.82,0.65]],[[629.87,2.39],[629.9,5.85],[629.91,23.89],[629.92,46.89],[629.93,6.67]]]
["binance-futures","BNBUSDT",1742515205285,[[629.86,3.05],[629.84,3.6],[629.82,0.01],[629.81,0.86],[629.79,0.03]],[[629.87,6.1],[629.9,1.87],[629.91,13.63],[629.92,46.91],[629.93,8.25]]]
["binance-futures","BNBUSDT",1742515205336,[[629.86,12.51],[629.85,5.71],[629.84,3.6],[629.82,3.43],[629.81,0.86]],[[629.87,5.52],[629.88,0.64],[629.89,3.29],[629.9,1.87],[629.91,6.68]]]
["binance-futures","BNBUSDT",1742515205387,[[629.86,3.63],[629.84,3.6],[629.82,3.43],[629.81,0.86]],[[629.87,5.28],[629.88,2.51],[629.89,3.29],[629.9,3.91],[629.91,6.68]]]
["binance-futures","BNBUSDT",1742515205440,[[629.86,6.96],[629.85,0.03],[629.84,3.6],[629.83,0.64],[629.82,0.68]],[[629.87,1.6],[629.88,4.29],[629.89,0.64],[629.9,1.87],[629.91,8.39]]]
["binance-futures","BNBUSDT",1742515205493,[[629.86,7.25],[629.85,0.03],[629.84,3.6],[629.83,0.64],[629.82,0.68]],[[629.87,5.28],[629.88,4.29],[629.89,0.64],[629.9,1.87],[629.91,8.39]]]
["binance-futures","BNBUSDT",1742515205544,[[629.86,3.87],[629.85,0.03],[629.84,3.6],[629.83,0.64],[629.82,0.68]],[[629.87,5.33],[629.88,4.29],[629.89,0.64],[629.9,1.87],[629.91,8.39]]]
["binance-futures","BNBUSDT",1742515205597,[[629.86,3.91],[629.85,0.03],[629.84,3.6],[629.83,0.64],[629.82,0.68]],[[629.87,5.44],[629.88,4.29],[629.89,0.64],[629.9,1.87],[629.91,8.39]]]
["binance-futures","BNBUSDT",1742515205651,[[629.86,3.91],[629.85,0.03],[629.84,3.6],[629.83,0.64],[629.82,0.68]],[[629.87,5.44],[629.88,4.29],[629.89,0.64],[629.9,1.87],[629.91,6.68]]]
["binance-futures","BNBUSDT",1742515205801,[[629.86,7.74],[629.85,0.03],[629.84,3.6],[629.83,0.64],[629.82,0.68]],[[629.87,1.71],[629.88,4.29],[629.89,0.64],[629.9,1.87],[629.91,6.68]]]
["binance-futures","BNBUSDT",1742515205853,[[629.86,7.73],[629.85,0.03],[629.84,3.6],[629.83,0.64],[629.82,0.84]],[[629.87,1.63],[629.88,4.29],[629.89,0.64],[629.9,1.87],[629.91,8.67]]]
["binance-futures","BNBUSDT",1742515205908,[[629.86,7.73],[629.85,0.03],[629.84,3.6],[629.83,0.64],[629.82,0.84]],[[629.87,1.5],[629.88,4.29],[629.89,0.64],[629.9,1.87],[629.91,8.67]]]
["binance-futures","BNBUSDT",1742515205987,[[629.86,8.22],[629.85,0.03],[629.84,3.6],[629.83,0.64],[629.82,0.68]],[[629.87,6.74],[629.88,4.29],[629.89,0.64],[629.9,1.87],[629.91,8.67]]]
["binance-futures","BNBUSDT",1742515206038,[[629.86,7.69],[629.85,0.03],[629.84,3.6],[629.83,0.64],[629.82,0.68]],[[629.87,6.74],[629.88,4.29],[629.89,0.64],[629.9,1.87],[629.91,8.67]]]
["binance-futures","BNBUSDT",1742515206065,[[629.86,7.7],[629.85,0.03],[629.84,3.6],[629.83,0.64],[629.82,0.68]],[[629.87,6.9],[629.88,4.29],[629.89,0.64],[629.9,1.87],[629.91,8.67]]]
["binance-futures","BNBUSDT",1742515206169,[[629.86,7.7],[629.85,0.03],[629.84,3.6],[629.83,0.64],[629.82,0.68]],[[629.87,6.71],[629.88,4.29],[629.89,0.64],[629.9,1.87],[629.91,8.67]]]
["binance-futures","BNBUSDT",1742515206217,[[629.86,7.7],[629.85,0.03],[629.84,3.6],[629.83,0.64],[629.82,0.68]],[[629.87,6.81],[629.88,4.29],[629.89,0.64],[629.9,1.87],[629.91,8.67]]]
["binance-futures","BNBUSDT",1742515206280,[[629.86,5.62],[629.85,0.03],[629.84,3.6],[629.83,0.64],[629.82,0.68]],[[629.87,6.99],[629.88,4.29],[629.89,0.64],[629.9,1.87],[629.91,8.67]]]
["binance-futures","BNBUSDT",1742515206313,[[629.86,2.22],[629.85,0.03],[629.84,3.6],[629.83,0.64],[629.82,0.68]],[[629.87,7.02],[629.88,4.29],[629.89,0.64],[629.9,1.87],[629.91,8.67]]]
["binance-futures","BNBUSDT",1742515206434,[[629.84,2.92],[629.82,0.04]],[[629.85,32.28],[629.86,5.87],[629.87,11.68],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515206485,[[629.84,2.89],[629.82,0.04],[629.8,5.82],[629.79,0.88],[629.73,0.37]],[[629.85,31.89],[629.86,5.15],[629.87,11.26],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515206533,[[629.84,0.83],[629.82,0.04],[629.8,5.82],[629.79,0.88],[629.73,0.37]],[[629.85,31.92],[629.86,5.15],[629.87,11.26],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515206655,[[629.84,4.17],[629.82,1.81],[629.8,5.8],[629.79,0.88],[629.73,0.37]],[[629.85,10.35],[629.86,4.63],[629.87,11.26],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515206711,[[629.84,2.09],[629.82,1.81],[629.8,5.8],[629.79,0.88],[629.73,0.37]],[[629.85,9.91],[629.86,4.63],[629.87,11.26],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515206771,[[629.84,1.39],[629.82,1.81],[629.8,5.8],[629.79,0.88],[629.73,0.37]],[[629.85,9.93],[629.86,4.63],[629.87,13.26],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515206799,[[629.84,1.39],[629.82,1.81],[629.8,5.8],[629.79,0.88],[629.75,11.95]],[[629.85,9.93],[629.86,4.63],[629.87,13.26],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515206872,[[629.84,1.39],[629.82,1.81],[629.8,5.8],[629.79,0.88],[629.76,9.17]],[[629.85,9.94],[629.86,4.63],[629.87,13.25],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515206926,[[629.84,1.39],[629.82,0.04],[629.8,5.8],[629.79,0.88],[629.76,9.17]],[[629.85,9.94],[629.86,4.63],[629.87,13.25],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515207228,[[629.84,1.39],[629.82,0.04],[629.8,5.8],[629.79,0.88],[629.76,9.17]],[[629.85,12.01],[629.86,4.63],[629.87,13.25],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515207392,[[629.84,1.65],[629.82,0.04],[629.8,5.8],[629.79,0.88],[629.76,7.32]],[[629.85,13.2],[629.86,4.63],[629.87,13.25],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515207458,[[629.84,1.65],[629.82,1.97],[629.8,5.8],[629.79,0.88],[629.76,7.32]],[[629.85,13.21],[629.86,4.63],[629.87,13.25],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515207689,[[629.84,1.65],[629.82,0.04],[629.8,5.8],[629.79,0.88],[629.76,7.32]],[[629.85,13.21],[629.86,4.63],[629.87,13.25],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515207789,[[629.84,1.65],[629.82,0.04],[629.8,5.8],[629.79,0.88],[629.76,7.32]],[[629.85,13.21],[629.86,4.63],[629.87,11.25],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515207846,[[629.84,1.65],[629.82,0.04],[629.8,5.8],[629.79,0.88],[629.76,7.32]],[[629.85,13.21],[629.86,4.63],[629.87,13.25],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515207961,[[629.84,0.34],[629.82,0.04],[629.8,5.8],[629.79,0.88],[629.76,7.32]],[[629.85,13.21],[629.86,4.63],[629.87,13.25],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515208115,[[629.84,1.62],[629.82,0.04],[629.8,5.8],[629.79,0.88],[629.76,7.32]],[[629.85,13.05],[629.86,4.63],[629.87,13.25],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515208168,[[629.84,1.62],[629.82,0.04],[629.8,5.8],[629.79,0.88],[629.76,8.95]],[[629.85,13.05],[629.86,4.63],[629.87,13.25],[629.88,4.29],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515208225,[[629.84,1.6],[629.82,0.04],[629.8,5.8],[629.79,0.88],[629.76,8.95]],[[629.85,12.53],[629.86,4.63],[629.87,13.25],[629.88,4.29],[629.89,2.47]]]
["binance-futures","BNBUSDT",1742515208280,[[629.84,1.62],[629.82,0.04],[629.8,5.8],[629.79,0.87],[629.76,7.32]],[[629.85,12.53],[629.86,4.63],[629.87,13.25],[629.88,6.15],[629.89,2.47]]]
["binance-futures","BNBUSDT",1742515208333,[[629.84,0.44],[629.82,0.04],[629.8,5.8],[629.79,0.87],[629.76,7.32]],[[629.85,12.52],[629.86,4.63],[629.87,13.25],[629.88,6.15],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515208380,[[629.84,1.72],[629.82,0.04],[629.8,5.8],[629.79,0.87],[629.76,7.32]],[[629.85,12.52],[629.86,4.63],[629.87,13.25],[629.88,6.15],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515208427,[[629.84,2.78],[629.82,0.04],[629.81,0.86],[629.8,5.8],[629.79,0.87]],[[629.85,12.61],[629.86,4.63],[629.87,13.25],[629.88,6.15],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515208485,[[629.84,1.65],[629.82,0.04],[629.81,0.86],[629.8,5.8],[629.79,0.87]],[[629.85,12.61],[629.86,4.63],[629.87,13.25],[629.88,6.15],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515208530,[[629.84,1.68],[629.82,0.04],[629.81,0.86],[629.8,5.8],[629.79,0.87]],[[629.85,12.61],[629.86,4.63],[629.87,13.25],[629.88,6.15],[629.89,0.64]]]
["binance-futures","BNBUSDT",1742515208715,[[629.84,1.68],[629.82,0.04],[629.81,0.86],[629.8,5.8],[629.79,0.87]],[[629.85,12.61],[629.86,4.63],[629.87,13.25],[629.88,12.5],[629.89,2.47]]]
["binance-futures","BNBUSDT",1742515208768,[[629.82,0.04],[629.81,0.86],[629.8,5.8],[629.79,0.87]],[[629.85,12.61],[629.86,4.63],[629.87,13.25],[629.88,12.5],[629.89,2.47]]]
["binance-futures","BNBUSDT",1742515208819,[[629.77,3.01],[629.76,6.68],[629.73,0.03],[629.7,5.55],[629.69,9.28]],[[629.78,38.33],[629.79,1.03],[629.8,24.94],[629.81,16.42],[629.82,24.99]]]
["binance-futures","BNBUSDT",1742515208870,[[629.77,3.01],[629.76,6.68],[629.73,0.03],[629.72,0.01],[629.71,0.7]],[[629.78,36.6],[629.79,10.98],[629.8,12.18],[629.81,15.9],[629.82,24.99]]]
["binance-futures","BNBUSDT",1742515208886,[[629.77,3.04],[629.76,6.68],[629.73,0.03],[629.72,0.01],[629.71,0.7]],[[629.78,36.63],[629.79,10.98],[629.8,12.18],[629.81,15.9],[629.82,24.99]]]
["binance-futures","BNBUSDT",1742515208966,[[629.77,3.04],[629.76,6.68],[629.73,0.03],[629.72,0.01],[629.71,0.7]],[[629.78,36.63],[629.79,9.95],[629.8,10.34],[629.81,13.51],[629.82,22.11]]]
["binance-futures","BNBUSDT",1742515209020,[[629.77,3.04],[629.76,6.68],[629.73,0.03],[629.72,0.01],[629.71,0.7]],[[629.78,36.6],[629.79,6.89],[629.8,10.34],[629.81,13.51],[629.82,22.11]]]
["binance-futures","BNBUSDT",1742515209079,[[629.77,3.04],[629.76,6.68],[629.73,0.03],[629.72,0.01],[629.71,6.01]],[[629.78,34.46],[629.79,6.89],[629.8,10.34],[629.81,13.51],[629.82,22.11]]]
["binance-futures","BNBUSDT",1742515209130,[[629.77,6.46],[629.76,6.68],[629.73,0.03],[629.72,1.88],[629.71,6.01]],[[629.78,23.99],[629.79,4.78],[629.8,10.34],[629.81,13.09],[629.82,22.11]]]
["binance-futures","BNBUSDT",1742515209180,[[629.77,9.35],[629.76,8.55],[629.73,0.03],[629.72,1.88],[629.71,6.01]],[[629.78,10.98],[629.79,4.78],[629.8,1.95],[629.81,6.72],[629.82,18.51]]]
["binance-futures","BNBUSDT",1742515209218,[[629.77,9.35],[629.76,8.55],[629.73,0.03],[629.72,1.88],[629.71,6.01]],[[629.78,10.98],[629.79,3.52],[629.8,1.95],[629.81,7.55],[629.82,14.77]]]
["binance-futures","BNBUSDT",1742515209278,[[629.77,9.66],[629.76,8.55],[629.73,0.03],[629.72,1.88],[629.71,6.01]],[[629.78,10.96],[629.79,3.52],[629.8,1.95],[629.81,7.55],[629.82,16.8]]]
["binance-futures","BNBUSDT",1742515209322,[[629.77,6.79],[629.76,8.55],[629.73,0.03],[629.72,1.88],[629.71,6.01]],[[629.78,10.98],[629.79,3.52],[629.8,1.95],[629.81,7.55],[629.82,16.8]]]
["binance-futures","BNBUSDT",1742515209458,[[629.77,7.3],[629.76,8.55],[629.73,0.03],[629.72,1.88],[629.71,6.01]],[[629.78,8.77],[629.79,3.52],[629.8,1.95],[629.81,7.55],[629.82,16.8]]]
["binance-futures","BNBUSDT",1742515209477,[[629.77,11.06],[629.76,8.55],[629.73,0.03],[629.72,1.88],[629.71,6.01]],[[629.78,8.77],[629.79,3.52],[629.8,1.95],[629.81,7.55],[629.82,16.8]]]
["binance-futures","BNBUSDT",1742515209566,[[629.77,6.79],[629.76,8.55],[629.73,0.03],[629.72,1.88],[629.71,6.01]],[[629.78,10.98],[629.79,3.52],[629.8,1.95],[629.81,7.55],[629.82,16.8]]]
["binance-futures","BNBUSDT",1742515209675,[[629.77,11.82],[629.76,8.55],[629.73,0.03],[629.72,1.88],[629.71,6.01]],[[629.78,10.98],[629.79,3.52],[629.8,1.95],[629.81,7.55],[629.82,16.8]]]
["binance-futures","BNBUSDT",1742515209727,[[629.77,8.42],[629.76,8.55],[629.73,0.03],[629.72,1.88],[629.71,6.01]],[[629.78,10.98],[629.79,3.52],[629.8,1.95],[629.81,7.55],[629.82,16.8]]]
["binance-futures","BNBUSDT",1742515209776,[[629.77,12.4],[629.76,8.55],[629.73,0.03],[629.72,1.88],[629.71,6.01]],[[629.78,10.95],[629.79,3.52],[629.8,1.95],[629.81,7.41],[629.82,16.66]]]
["binance-futures","BNBUSDT",1742515209939,[[629.77,12.42],[629.76,8.55],[629.73,0.03],[629.72,1.88],[629.71,6.01]],[[629.78,10.15],[629.79,3.52],[629.8,1.95],[629.81,7.41],[629.82,16.66]]]
["binance-futures","BNBUSDT",1742515209990,[[629.77,12.42],[629.76,8.55],[629.73,0.03],[629.72,1.88],[629.71,6.01]],[[629.78,12.82],[629.79,3.52],[629.8,1.87],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515210025,[[629.77,12.42],[629.76,8.55],[629.73,0.03],[629.72,1.88],[629.71,6.01]],[[629.78,12.85],[629.79,3.52],[629.8,1.87],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515210100,[[629.77,12.42],[629.76,8.55],[629.73,0.04],[629.72,1.88],[629.71,6.01]],[[629.78,12.85],[629.79,3.52],[629.8,1.87],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515210187,[[629.77,12.28],[629.76,8.55],[629.73,0.04],[629.72,1.88],[629.71,6.01]],[[629.78,12.85],[629.79,3.52],[629.8,1.87],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515210278,[[629.77,12.28],[629.76,8.55],[629.73,0.04],[629.72,1.88],[629.71,6.01]],[[629.78,10.62],[629.79,3.52],[629.8,1.87],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515210517,[[629.77,12.29],[629.76,8.55],[629.73,0.04],[629.72,1.88],[629.71,6.01]],[[629.78,10.29],[629.79,3.52],[629.8,1.87],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515210571,[[629.77,12.29],[629.76,8.55],[629.74,0.14],[629.73,0.04],[629.72,1.88]],[[629.78,10.29],[629.79,3.52],[629.8,1.87],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515210691,[[629.77,12.69],[629.76,8.69],[629.74,0.14],[629.73,0.04],[629.72,1.88]],[[629.78,10.29],[629.79,3.52],[629.8,1.87],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515210986,[[629.77,12.69],[629.76,8.69],[629.74,0.14],[629.73,0.04],[629.72,1.88]],[[629.78,10.29],[629.79,3.52],[629.8,1.87],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515211082,[[629.77,15.86],[629.76,8.69],[629.74,0.14],[629.73,0.04],[629.72,1.88]],[[629.78,10.29],[629.79,3.52],[629.8,1.87],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515211180,[[629.77,15.86],[629.76,8.69],[629.74,0.14],[629.73,0.04],[629.72,1.88]],[[629.78,12.14],[629.79,3.52],[629.8,1.87],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515211284,[[629.77,15.87],[629.76,8.69],[629.74,0.14],[629.73,0.04],[629.72,1.88]],[[629.78,12.14],[629.79,3.52],[629.8,1.87],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515211393,[[629.77,15.87],[629.76,8.69],[629.74,0.14],[629.73,0.04],[629.72,1.88]],[[629.78,12.09],[629.79,3.52],[629.8,1.87],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515211679,[[629.77,15.87],[629.76,8.69],[629.74,0.14],[629.73,0.04],[629.72,1.88]],[[629.78,13.2],[629.79,3.52],[629.8,1.87],[629.81,8.95],[629.82,12.95]]]
["binance-futures","BNBUSDT",1742515211730,[[629.77,15.89],[629.76,6.82],[629.74,0.14],[629.73,0.04],[629.72,1.88]],[[629.78,13.21],[629.79,3.52],[629.8,1.87],[629.81,8.95],[629.82,12.95]]]
["binance-futures","BNBUSDT",1742515211781,[[629.77,15.89],[629.76,6.82],[629.74,0.14],[629.73,0.04],[629.72,1.88]],[[629.78,13.21],[629.79,3.52],[629.8,8.22],[629.81,8.95],[629.82,12.95]]]
["binance-futures","BNBUSDT",1742515212028,[[629.77,15.89],[629.76,6.82],[629.74,0.14],[629.73,0.04],[629.72,1.88]],[[629.78,13.19],[629.79,3.52],[629.8,8.22],[629.81,8.95],[629.82,12.95]]]
["binance-futures","BNBUSDT",1742515212114,[[629.77,15.89],[629.76,6.82],[629.74,0.14],[629.73,0.04],[629.72,1.88]],[[629.78,13.19],[629.79,3.54],[629.8,8.22],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515212453,[[629.77,15.89],[629.76,6.82],[629.74,0.14],[629.73,0.04],[629.72,1.88]],[[629.78,13.21],[629.79,3.54],[629.8,8.22],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515212757,[[629.77,15.89],[629.76,6.82],[629.74,0.14],[629.73,0.04],[629.72,1.88]],[[629.78,13.0],[629.79,3.54],[629.8,8.22],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515212914,[[629.77,15.54],[629.76,6.82],[629.74,0.34],[629.73,0.04],[629.72,1.88]],[[629.78,13.0],[629.79,3.54],[629.8,8.22],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515212958,[[629.77,15.54],[629.76,6.82],[629.74,0.34],[629.73,0.04],[629.72,1.88]],[[629.78,13.0],[629.79,3.54],[629.8,1.87],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515213072,[[629.77,15.54],[629.76,6.82],[629.74,0.34],[629.73,0.04],[629.72,1.88]],[[629.78,13.03],[629.79,3.54],[629.8,1.87],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515213125,[[629.77,15.54],[629.76,6.82],[629.74,0.34],[629.73,0.04],[629.72,1.88]],[[629.78,13.29],[629.79,3.54],[629.8,1.87],[629.81,7.41],[629.82,11.12]]]
["binance-futures","BNBUSDT",1742515213407,[[629.73,1.29]],[[629.74,37.23],[629.75,7.88],[629.76,9.19],[629.77,15.05],[629.78,17.78]]]
["binance-futures","BNBUSDT",1742515213458,[[629.73,1.29],[629.71,3.41],[629.7,6.32],[629.66,0.08],[629.63,2.6]],[[629.74,37.23],[629.75,10.87],[629.76,5.89],[629.77,14.53],[629.78,13.76]]]
["binance-futures","BNBUSDT",1742515213508,[[629.73,1.32],[629.71,3.54],[629.7,8.3],[629.66,0.08],[629.63,2.63]],[[629.74,32.91],[629.75,9.78],[629.76,4.55],[629.77,13.19],[629.78,10.88]]]
["binance-futures","BNBUSDT",1742515213519,[[629.73,1.32],[629.71,3.54],[629.7,8.3],[629.66,0.08],[629.63,2.63]],[[629.74,32.91],[629.75,7.48],[629.76,4.55],[629.77,13.19],[629.78,10.6]]]
["binance-futures","BNBUSDT",1742515213608,[[629.73,1.32],[629.72,1.87],[629.71,0.04],[629.7,8.3],[629.66,0.08]],[[629.74,33.54],[629.75,6.64],[629.76,4.55],[629.77,13.19],[629.78,10.59]]]
["binance-futures","BNBUSDT",1742515213676,[[629.73,12.09],[629.72,1.87],[629.71,4.18],[629.7,8.94],[629.66,0.08]],[[629.74,10.6],[629.75,4.43],[629.76,4.55],[629.77,7.52],[629.78,6.99]]]
["binance-futures","BNBUSDT",1742515213724,[[629.73,8.54],[629.72,3.54],[629.71,0.68],[629.7,4.21],[629.66,0.08]],[[629.74,10.6],[629.75,2.86],[629.76,4.55],[629.77,7.52],[629.78,6.99]]]
["binance-futures","BNBUSDT",1742515213781,[[629.73,11.32],[629.72,1.88],[629.71,0.68],[629.7,4.21],[629.66,1.7]],[[629.74,6.25],[629.75,2.86],[629.76,4.55],[629.77,7.52],[629.78,6.99]]]
["binance-futures","BNBUSDT",1742515213819,[[629.73,11.3],[629.72,1.88],[629.71,0.68],[629.7,4.21],[629.66,1.7]],[[629.74,10.22],[629.75,2.86],[629.76,4.55],[629.77,7.52],[629.78,6.99]]]
["binance-futures","BNBUSDT",1742515213890,[[629.73,11.3],[629.72,1.88],[629.71,0.68],[629.7,4.21],[629.66,1.7]],[[629.74,10.23],[629.75,2.86],[629.76,4.55],[629.77,7.52],[629.78,6.98]]]
["binance-futures","BNBUSDT",1742515213994,[[629.73,8.57],[629.72,1.88],[629.71,0.68],[629.7,4.21],[629.66,1.7]],[[629.74,10.21],[629.75,2.86],[629.76,4.55],[629.77,7.52],[629.78,5.04]]]
["binance-futures","BNBUSDT",1742515214043,[[629.73,8.57],[629.72,1.88],[629.71,0.68],[629.7,4.21],[629.66,1.7]],[[629.74,10.29],[629.75,2.86],[629.76,4.55],[629.77,7.52],[629.78,5.04]]]
["binance-futures","BNBUSDT",1742515214097,[[629.73,8.57],[629.72,1.88],[629.71,0.68],[629.7,4.21],[629.66,1.7]],[[629.74,8.04],[629.75,2.86],[629.76,4.55],[629.77,7.52],[629.78,5.04]]]
["binance-futures","BNBUSDT",1742515214150,[[629.73,8.59],[629.72,1.88],[629.71,0.68],[629.7,4.21],[629.66,1.92]],[[629.74,6.53],[629.75,2.86],[629.76,4.55],[629.77,7.52],[629.78,3.04]]]
["binance-futures","BNBUSDT",1742515214202,[[629.73,8.59],[629.72,1.88],[629.71,0.68],[629.7,4.21],[629.66,1.92]],[[629.74,6.53],[629.76,4.55],[629.77,7.52],[629.78,3.04],[629.88,4.54]]]
["binance-futures","BNBUSDT",1742515214259,[[629.73,11.32],[629.72,1.88],[629.71,0.68],[629.7,4.21],[629.67,3.3]],[[629.74,4.64],[629.76,4.55],[629.77,7.52],[629.78,3.04],[629.85,0.09]]]
["binance-futures","BNBUSDT",1742515214311,[[629.73,11.3],[629.72,1.88],[629.71,0.68],[629.7,4.21],[629.67,3.3]],[[629.74,4.74],[629.76,4.55],[629.77,7.52],[629.78,2.97],[629.85,0.09]]]
["binance-futures","BNBUSDT",1742515214363,[[629.73,11.28],[629.72,2.02],[629.71,0.68],[629.7,4.21],[629.67,3.3]],[[629.74,4.73],[629.76,4.55],[629.77,7.52],[629.78,2.97],[629.85,0.09]]]
["binance-futures","BNBUSDT",1742515214415,[[629.73,9.97],[629.72,2.02],[629.71,0.68],[629.7,4.21],[629.67,3.3]],[[629.74,4.88],[629.76,4.55],[629.77,7.52],[629.78,2.97],[629.85,0.09]]]
["binance-futures","BNBUSDT",1742515214461,[[629.73,9.97],[629.72,2.02],[629.71,0.68],[629.7,4.35],[629.67,3.3]],[[629.74,4.88],[629.76,4.55],[629.77,7.52],[629.78,2.97],[629.85,0.09]]]
["binance-futures","BNBUSDT",1742515214713,[[629.73,12.59],[629.72,2.02],[629.71,0.68],[629.7,4.35],[629.67,0.03]],[[629.74,8.7],[629.75,2.26],[629.76,4.55],[629.77,7.34],[629.78,2.97]]]
["binance-futures","BNBUSDT",1742515214773,[[629.73,12.59],[629.72,2.02],[629.71,0.68],[629.7,4.35],[629.67,2.82]],[[629.74,4.99],[629.75,2.26],[629.76,4.55],[629.77,7.34],[629.78,2.97]]]
["binance-futures","BNBUSDT",1742515214802,[[629.73,12.59],[629.72,2.02],[629.71,0.68],[629.7,4.35],[629.67,2.82]],[[629.74,5.02],[629.75,2.26],[629.76,4.55],[629.77,7.34],[629.78,2.97]]]
["binance-futures","BNBUSDT",1742515214871,[[629.73,12.59],[629.72,2.02],[629.71,0.68],[629.7,4.35],[629.67,2.82]],[[629.74,5.02],[629.76,4.55],[629.77,7.34],[629.78,2.97],[630.99,28.39]]]
["binance-futures","BNBUSDT",1742515214931,[[629.75,43.52],[629.74,18.85],[629.73,75.13],[629.72,2.16],[629.71,0.68]],[[629.76,2.05],[629.8,1.87],[629.81,2.01],[629.82,21.17],[629.84,1.87]]]
["binance-futures","BNBUSDT",1742515214980,[[629.8,16.96],[629.79,8.58],[629.78,1.87],[629.77,0.8],[629.76,21.85]],[[629.81,6.44],[629.82,14.91],[629.83,0.71],[629.84,1.87],[629.87,6.35]]]
["binance-futures","BNBUSDT",1742515215030,[[629.8,17.09],[629.79,5.4],[629.78,1.87],[629.77,4.06],[629.76,21.85]],[[629.81,6.63],[629.82,12.51],[629.83,0.71],[629.84,1.87],[629.86,3.62]]]
["binance-futures","BNBUSDT",1742515215085,[[629.8,17.09],[629.79,5.41],[629.78,1.87],[629.77,4.06],[629.76,21.85]],[[629.81,6.63],[629.82,12.51],[629.83,0.71],[629.84,1.87],[629.86,3.62]]]
["binance-futures","BNBUSDT",1742515215139,[[629.8,17.11],[629.79,5.41],[629.78,1.87],[629.77,4.06],[629.76,21.85]],[[629.81,6.63],[629.82,12.51],[629.83,0.71],[629.84,1.87],[629.86,3.62]]]
["binance-futures","BNBUSDT",1742515215159,[[629.8,12.32],[629.79,5.41],[629.78,1.87],[629.77,4.06],[629.76,21.71]],[[629.81,6.63],[629.82,12.51],[629.83,0.71],[629.84,1.87],[629.86,3.62]]]
["binance-futures","BNBUSDT",1742515215242,[[629.8,11.85],[629.79,5.41],[629.78,1.87],[629.77,4.15],[629.76,21.71]],[[629.81,6.64],[629.82,12.51],[629.83,0.71],[629.84,1.87],[629.86,3.62]]]
["binance-futures","BNBUSDT",1742515215296,[[629.8,11.86],[629.79,5.41],[629.78,1.87],[629.77,4.15],[629.76,21.71]],[[629.81,6.64],[629.82,12.51],[629.83,0.71],[629.84,1.87],[629.86,3.62]]]
["binance-futures","BNBUSDT",1742515215347,[[629.8,11.36],[629.79,4.74],[629.78,1.87],[629.77,4.15],[629.76,18.11]],[[629.81,6.84],[629.82,12.51],[629.83,0.71],[629.84,1.87],[629.86,3.62]]]
["binance-futures","BNBUSDT",1742515215398,[[629.8,11.36],[629.79,4.74],[629.78,1.87],[629.77,4.15],[629.76,17.69]],[[629.81,6.85],[629.82,12.51],[629.83,0.71],[629.84,1.87],[629.86,3.62]]]
["binance-futures","BNBUSDT",1742515215430,[[629.8,11.36],[629.79,4.74],[629.78,1.87],[629.77,4.15],[629.76,17.69]],[[629.81,6.85],[629.82,14.89],[629.83,0.71],[629.84,1.87],[629.86,3.62]]]
["binance-futures","BNBUSDT",1742515215715,[[629.8,11.36],[629.79,4.74],[629.78,1.87],[629.77,4.15],[629.76,17.69]],[[629.81,6.67],[629.82,14.89],[629.83,0.71],[629.84,1.87],[629.86,3.62]]]
["binance-futures","BNBUSDT",1742515215748,[[629.8,11.36],[629.79,4.74],[629.78,1.87],[629.77,4.15],[629.76,17.69]],[[629.81,6.85],[629.82,14.89],[629.83,0.71],[629.84,1.87],[629.86,5.81]]]
["binance-futures","BNBUSDT",1742515215883,[[629.8,11.36],[629.79,4.74],[629.78,1.87],[629.77,4.15],[629.76,17.69]],[[629.81,17.91],[629.82,14.89],[629.83,0.71],[629.84,1.87],[629.86,5.81]]]
["binance-futures","BNBUSDT",1742515215990,[[629.8,2.08],[629.79,4.73],[629.78,1.87],[629.77,4.15],[629.76,13.69]],[[629.81,17.91],[629.82,14.89],[629.83,2.05],[629.84,1.87],[629.85,1.96]]]
["binance-futures","BNBUSDT",1742515216041,[[629.8,1.43],[629.79,4.73],[629.78,1.87],[629.77,2.28],[629.76,8.03]],[[629.81,17.6],[629.82,14.89],[629.83,2.05],[629.84,1.87],[629.85,5.13]]]
["binance-futures","BNBUSDT",1742515216089,[[629.8,1.43],[629.79,4.73],[629.78,1.87],[629.77,0.23],[629.76,7.39]],[[629.81,17.6],[629.82,14.89],[629.83,2.05],[629.84,1.87],[629.85,5.13]]]
["binance-futures","BNBUSDT",1742515216140,[[629.8,1.43],[629.79,4.73],[629.78,1.87],[629.77,0.23],[629.76,7.39]],[[629.81,17.3],[629.82,14.89],[629.83,2.05],[629.84,1.87],[629.85,5.13]]]
["binance-futures","BNBUSDT",1742515216194,[[629.8,1.43],[629.79,4.73],[629.77,0.23],[629.76,7.39]],[[629.81,17.3],[629.82,14.89],[629.83,2.05],[629.84,1.87],[629.85,5.13]]]
["binance-futures","BNBUSDT",1742515216249,[[629.8,2.05],[629.79,3.02],[629.77,0.23],[629.76,7.39],[629.73,30.37]],[[629.81,15.3],[629.82,14.89],[629.83,2.05],[629.84,1.87],[629.85,5.13]]]
["binance-futures","BNBUSDT",1742515216288,[[629.8,0.18],[629.79,3.02],[629.77,0.23],[629.76,7.39],[629.75,11.23]],[[629.81,17.29],[629.82,14.89],[629.83,0.71],[629.84,1.87],[629.85,3.26]]]
["binance-futures","BNBUSDT",1742515216347,[[629.8,0.18],[629.79,3.02],[629.77,0.23],[629.76,5.52],[629.75,8.56]],[[629.81,17.29],[629.82,14.89],[629.83,0.71],[629.84,1.87],[629.85,3.26]]]
["binance-futures","BNBUSDT",1742515216400,[[629.8,0.19],[629.79,3.02],[629.77,0.23],[629.76,5.52],[629.75,8.56]],[[629.81,17.29],[629.82,14.89],[629.83,0.71],[629.84,1.87],[629.85,3.26]]]
["binance-futures","BNBUSDT",1742515216448,[[629.8,0.19],[629.79,3.02],[629.77,0.09],[629.76,5.52],[629.75,8.56]],[[629.81,17.29],[629.82,14.89],[629.83,0.71],[629.84,1.87],[629.85,3.26]]]
["binance-futures","BNBUSDT",1742515216504,[[629.8,0.2],[629.79,3.02],[629.77,0.09],[629.76,0.02],[629.75,0.4]],[[629.81,23.64],[629.82,14.89],[629.83,0.71],[629.84,1.87],[629.85,5.13]]]
["binance-futures","BNBUSDT",1742515216558,[[629.77,1.96],[629.76,0.02],[629.75,2.27]],[[629.78,26.92],[629.79,1.09],[629.8,9.23],[629.81,26.52],[629.82,14.89]]]
["binance-futures","BNBUSDT",1742515216614,[[629.77,1.99],[629.76,0.02],[629.64,9.1],[629.63,11.37],[629.43,17.02]],[[629.78,26.96],[629.79,1.09],[629.8,9.23],[629.81,26.51],[629.82,18.58]]]
["binance-futures","BNBUSDT",1742515216675,[[629.77,1.99],[629.76,0.02],[629.64,9.1],[629.63,11.37],[629.43,17.02]],[[629.78,26.96],[629.79,1.09],[629.8,9.23],[629.81,26.55],[629.82,18.58]]]
["binance-futures","BNBUSDT",1742515216716,[[629.77,1.99],[629.76,0.02],[629.64,9.1],[629.63,11.37],[629.48,15.58]],[[629.78,26.96],[629.79,1.09],[629.8,9.23],[629.81,26.55],[629.82,18.58]]]
["binance-futures","BNBUSDT",1742515216803,[[629.77,1.99],[629.76,0.02],[629.74,1.87],[629.64,9.1],[629.63,11.37]],[[629.78,26.96],[629.8,9.23],[629.81,25.32],[629.82,16.2],[629.83,3.65]]]
["binance-futures","BNBUSDT",1742515216859,[[629.77,5.54],[629.76,0.02],[629.74,1.87],[629.73,4.04],[629.64,9.1]],[[629.78,27.39],[629.8,9.23],[629.81,25.32],[629.82,16.2],[629.83,3.65]]]
["binance-futures","BNBUSDT",1742515216911,[[629.77,2.01],[629.76,0.02],[629.74,1.87],[629.73,4.04],[629.64,9.1]],[[629.78,27.39],[629.8,9.23],[629.81,25.32],[629.82,16.2],[629.83,3.65]]]
["binance-futures","BNBUSDT",1742515217121,[[629.77,2.03],[629.76,0.02],[629.74,1.87],[629.73,4.04],[629.64,9.1]],[[629.78,27.39],[629.8,9.23],[629.81,25.32],[629.82,18.58],[629.83,3.65]]]
["binance-futures","BNBUSDT",1742515217220,[[629.77,2.05],[629.76,0.02],[629.74,1.87],[629.73,4.04],[629.64,9.1]],[[629.78,27.38],[629.8,9.23],[629.81,21.72],[629.82,18.58],[629.83,3.65]]]
["binance-futures","BNBUSDT",1742515217346,[[629.77,2.1],[629.76,0.02],[629.74,1.87],[629.73,4.04],[629.64,9.1]],[[629.78,29.38],[629.8,9.23],[629.81,19.72],[629.82,18.58],[629.83,3.65]]]
["binance-futures","BNBUSDT",1742515217400,[[629.77,2.1],[629.76,0.02],[629.74,1.87],[629.73,4.04],[629.64,9.1]],[[629.78,28.45],[629.8,9.23],[629.81,19.72],[629.82,18.58],[629.83,3.65]]]
["binance-futures","BNBUSDT",1742515217418,[[629.77,2.11],[629.76,0.02],[629.74,1.87],[629.73,4.04],[629.64,9.1]],[[629.78,28.45],[629.8,9.23],[629.81,19.72],[629.82,18.58],[629.83,3.65]]]
["binance-futures","BNBUSDT",1742515217554,[[629.77,2.16],[629.76,0.02],[629.73,4.04],[629.72,0.14],[629.64,9.1]],[[629.78,28.45],[629.8,9.23],[629.81,19.72],[629.82,18.58],[629.83,3.65]]]
["binance-futures","BNBUSDT",1742515217605,[[629.77,2.14],[629.76,0.02],[629.74,7.49],[629.73,4.04],[629.72,3.68]],[[629.78,22.03],[629.8,9.23],[629.81,19.72],[629.82,18.58],[629.83,3.65]]]
["binance-futures","BNBUSDT",1742515217653,[[629.77,5.69],[629.76,0.02],[629.75,1.73],[629.74,4.95],[629.73,4.04]],[[629.78,22.03],[629.8,9.23],[629.81,19.72],[629.82,18.58],[629.83,3.65]]]
["binance-futures","BNBUSDT",1742515217708,[[629.77,5.69],[629.76,0.02],[629.74,4.95],[629.73,4.04]],[[629.78,22.17],[629.8,9.23],[629.81,19.72],[629.82,18.58],[629.83,3.65]]]
["binance-futures","BNBUSDT",1742515217715,[[629.77,5.69],[629.76,0.02],[629.74,4.95],[629.73,4.04],[629.61,5.06]],[[629.78,22.17],[629.8,9.23],[629.81,19.72],[629.82,18.58],[629.83,3.65]]]
["binance-futures","BNBUSDT",1742515217850,[[629.77,5.69],[629.76,0.02],[629.74,4.95],[629.73,4.04],[629.61,5.06]],[[629.78,22.17],[629.8,20.36],[629.81,2.3],[629.82,12.51],[629.83,3.65]]]
["binance-futures","BNBUSDT",1742515217898,[[629.77,5.54],[629.76,0.02],[629.74,4.95],[629.73,4.04],[629.61,5.06]],[[629.78,22.17],[629.79,4.41],[629.8,14.58],[629.81,2.3],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515217960,[[629.77,5.54],[629.76,0.02],[629.74,4.95],[629.73,4.04],[629.61,5.06]],[[629.78,22.17],[629.79,4.41],[629.8,14.58],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515218071,[[629.77,5.54],[629.76,0.02],[629.74,4.95],[629.73,4.04],[629.65,5.7]],[[629.78,22.17],[629.79,4.41],[629.8,14.58],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515218138,[[629.77,5.54],[629.76,0.02],[629.74,4.95],[629.73,4.04],[629.66,2.01]],[[629.78,22.17],[629.79,4.41],[629.8,14.58],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515218207,[[629.77,5.66],[629.76,0.02],[629.74,4.95],[629.73,4.04],[629.66,2.01]],[[629.78,22.16],[629.79,4.41],[629.8,14.58],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515218287,[[629.77,5.67],[629.76,0.02],[629.74,4.95],[629.73,4.04],[629.66,2.01]],[[629.78,22.16],[629.79,4.41],[629.8,14.58],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515218347,[[629.77,5.76],[629.76,0.02],[629.74,4.95],[629.73,4.04],[629.66,2.01]],[[629.78,20.16],[629.79,4.41],[629.8,14.58],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515218389,[[629.77,5.77],[629.76,0.02],[629.74,4.95],[629.73,4.04],[629.66,2.01]],[[629.78,22.14],[629.79,4.41],[629.8,14.58],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515218429,[[629.77,5.76],[629.76,0.02],[629.74,4.95],[629.73,4.04],[629.66,2.01]],[[629.78,18.91],[629.79,4.41],[629.8,14.02],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515218471,[[629.77,5.76],[629.76,0.02],[629.74,4.95],[629.73,4.04],[629.66,2.01]],[[629.78,19.0],[629.79,4.41],[629.8,14.02],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515218552,[[629.77,5.76],[629.76,1.89],[629.74,4.95],[629.73,4.04],[629.66,2.01]],[[629.78,18.87],[629.79,4.41],[629.8,14.02],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515218628,[[629.77,5.84],[629.76,1.89],[629.74,4.95],[629.73,4.04],[629.66,2.01]],[[629.78,18.87],[629.79,4.41],[629.8,14.02],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515218682,[[629.77,5.84],[629.76,1.89],[629.74,4.95],[629.73,4.04],[629.68,7.1]],[[629.78,14.55],[629.79,4.41],[629.8,13.47],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515218758,[[629.77,5.84],[629.76,1.89],[629.74,4.95],[629.73,4.04],[629.68,7.1]],[[629.78,12.91],[629.79,4.41],[629.8,13.47],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515218968,[[629.77,5.84],[629.76,1.89],[629.74,4.95],[629.73,4.04],[629.68,7.1]],[[629.78,15.32],[629.79,4.41],[629.8,13.47],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515219041,[[629.77,5.79],[629.76,1.89],[629.74,4.95],[629.73,4.04],[629.68,7.1]],[[629.78,15.32],[629.79,4.41],[629.8,13.47],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515219209,[[629.77,5.79],[629.76,1.89],[629.74,4.95],[629.73,4.04],[629.68,7.1]],[[629.78,8.21],[629.79,4.41],[629.8,13.47],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515219281,[[629.77,5.79],[629.76,1.89],[629.74,4.95],[629.73,4.04],[629.68,7.1]],[[629.78,8.22],[629.79,4.41],[629.8,13.47],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515219311,[[629.77,5.79],[629.76,1.89],[629.74,4.95],[629.73,4.04],[629.68,7.1]],[[629.78,8.85],[629.79,4.41],[629.8,13.47],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515219384,[[629.77,6.67],[629.76,1.89],[629.74,4.95],[629.73,4.04],[629.68,7.1]],[[629.78,6.85],[629.79,4.41],[629.8,13.47],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515219423,[[629.77,6.67],[629.76,1.89],[629.74,4.95],[629.73,4.04],[629.68,7.1]],[[629.78,8.83],[629.79,4.41],[629.8,13.47],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515219488,[[629.77,14.7],[629.76,2.53],[629.74,4.95],[629.73,6.4],[629.72,5.71]],[[629.78,4.09],[629.79,4.41],[629.8,13.0],[629.81,0.21],[629.82,12.51]]]
["binance-futures","BNBUSDT",1742515219539,[[629.77,14.74],[629.76,2.53],[629.75,1.7],[629.74,4.95],[629.73,6.4]],[[629.78,3.99],[629.8,13.0],[629.81,0.21],[629.82,12.51],[629.83,2.84]]]
["binance-futures","BNBUSDT",1742515219590,[[629.79,38.73],[629.78,4.62],[629.77,16.56],[629.76,2.53],[629.75,1.71]],[[629.8,9.06],[629.81,4.21],[629.82,12.51],[629.83,0.71],[629.91,5.89]]]
["binance-futures","BNBUSDT",1742515219641,[[629.79,38.62],[629.78,4.46],[629.77,16.56],[629.76,2.53],[629.75,0.01]],[[629.8,9.49],[629.81,0.21],[629.82,14.94],[629.83,0.71],[629.84,8.22]]]
["binance-futures","BNBUSDT",1742515219675,[[629.79,35.47],[629.78,4.46],[629.77,16.54],[629.76,2.53],[629.75,0.01]],[[629.8,9.39],[629.81,0.21],[629.82,14.94],[629.83,0.71],[629.84,8.22]]]
["binance-futures","BNBUSDT",1742515219750,[[629.79,35.09],[629.78,4.46],[629.77,16.52],[629.76,2.53],[629.75,0.01]],[[629.8,8.54],[629.81,0.21],[629.82,14.94],[629.83,0.71],[629.84,8.22]]]
["binance-futures","BNBUSDT",1742515219797,[[629.79,35.22],[629.78,4.46],[629.77,16.39],[629.76,2.53],[629.75,0.01]],[[629.8,8.97],[629.81,0.21],[629.82,14.94],[629.83,0.71],[629.84,8.22]]]
["binance-futures","BNBUSDT",1742515219852,[[629.79,35.43],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,8.97],[629.81,0.21],[629.82,14.94],[629.83,0.71],[629.84,8.22]]]
["binance-futures","BNBUSDT",1742515219955,[[629.79,34.91],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,8.97],[629.81,0.21],[629.82,14.94],[629.83,0.71],[629.84,8.22]]]
["binance-futures","BNBUSDT",1742515220058,[[629.79,31.52],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,8.99],[629.81,0.21],[629.82,14.94],[629.83,0.71],[629.84,8.22]]]
["binance-futures","BNBUSDT",1742515220121,[[629.79,31.76],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,7.08],[629.81,0.21],[629.82,14.94],[629.83,0.71],[629.84,8.22]]]
["binance-futures","BNBUSDT",1742515220167,[[629.79,31.74],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,7.08],[629.81,3.79],[629.82,13.07],[629.83,0.71],[629.84,8.22]]]
["binance-futures","BNBUSDT",1742515220212,[[629.79,31.78],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,7.08],[629.81,3.79],[629.82,13.07],[629.83,0.71],[629.84,8.22]]]
["binance-futures","BNBUSDT",1742515220323,[[629.79,31.86],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,7.18],[629.81,3.79],[629.82,13.07],[629.83,0.71],[629.84,8.22]]]
["binance-futures","BNBUSDT",1742515220480,[[629.79,31.86],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,8.72],[629.81,3.79],[629.82,13.07],[629.83,0.71],[629.84,8.22]]]
["binance-futures","BNBUSDT",1742515220534,[[629.79,31.86],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,6.15],[629.81,3.79],[629.82,13.07],[629.83,0.71],[629.84,8.22]]]
["binance-futures","BNBUSDT",1742515220575,[[629.79,31.83],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,6.16],[629.81,3.79],[629.82,16.65],[629.83,0.71],[629.84,8.22]]]
["binance-futures","BNBUSDT",1742515220689,[[629.79,31.86],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,6.15],[629.81,7.69],[629.82,16.65],[629.83,0.71],[629.84,8.22]]]
["binance-futures","BNBUSDT",1742515220800,[[629.79,29.81],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,2.91],[629.81,7.69],[629.82,16.65],[629.83,0.71],[629.84,1.87]]]
["binance-futures","BNBUSDT",1742515220882,[[629.79,29.62],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,2.51],[629.81,7.69],[629.82,16.65],[629.83,0.71],[629.84,1.87]]]
["binance-futures","BNBUSDT",1742515221006,[[629.79,29.62],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,2.91],[629.81,7.69],[629.82,16.65],[629.83,0.71],[629.84,1.87]]]
["binance-futures","BNBUSDT",1742515221049,[[629.79,29.71],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,2.91],[629.81,7.69],[629.82,16.65],[629.83,0.71],[629.84,1.87]]]
["binance-futures","BNBUSDT",1742515221099,[[629.79,29.71],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,2.91],[629.81,3.79],[629.82,16.65],[629.83,0.71],[629.84,1.87]]]
["binance-futures","BNBUSDT",1742515221251,[[629.79,29.8],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,2.91],[629.81,3.79],[629.82,16.65],[629.83,0.71],[629.84,1.87]]]
["binance-futures","BNBUSDT",1742515221347,[[629.79,29.8],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,2.51],[629.81,3.79],[629.82,16.65],[629.83,0.71],[629.84,1.87]]]
["binance-futures","BNBUSDT",1742515221425,[[629.79,29.7],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,2.9],[629.81,3.79],[629.82,16.65],[629.83,0.71],[629.84,1.87]]]
["binance-futures","BNBUSDT",1742515221503,[[629.79,29.7],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,2.87],[629.81,3.79],[629.82,16.65],[629.83,0.71],[629.84,1.87]]]
["binance-futures","BNBUSDT",1742515221550,[[629.79,29.7],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,2.14],[629.81,3.82],[629.82,16.65],[629.83,0.71],[629.84,1.87]]]
["binance-futures","BNBUSDT",1742515221603,[[629.79,29.78],[629.78,4.46],[629.77,16.26],[629.76,2.53],[629.75,0.01]],[[629.8,2.18],[629.81,3.82],[629.82,16.65],[629.83,0.71],[629.84,1.87]]]
["binance-futures","BNBUSDT",1742515221660,[[629.86,33.55],[629.85,18.6],[629.84,30.42],[629.83,6.27],[629.82,45.86]],[[629.87,2.0],[629.88,0.03],[629.89,8.2],[629.91,2.99],[629.92,0.33]]]
["binance-futures","BNBUSDT",1742515221711,[[629.88,4.17],[629.86,79.51],[629.85,17.66],[629.84,30.42],[629.83,6.25]],[[629.89,4.65],[629.91,0.03],[629.92,0.33],[629.93,0.02],[629.95,1.19]]]
["binance-futures","BNBUSDT",1742515221755,[[629.91,11.84],[629.9,29.99],[629.89,0.78],[629.88,36.93],[629.87,8.02]],[[629.92,0.31],[629.94,0.8],[629.95,1.19],[629.96,2.22],[629.99,1.9]]]
["binance-futures","BNBUSDT",1742515221814,[[629.91,4.4],[629.9,16.66],[629.89,6.32],[629.88,19.58],[629.87,7.6]],[[629.92,2.55],[629.94,0.8],[629.95,1.19],[629.96,2.22],[629.98,5.38]]]
["binance-futures","BNBUSDT",1742515221863,[[629.91,3.87],[629.9,10.31],[629.89,3.08],[629.88,9.16],[629.87,4.0]],[[629.92,5.95],[629.94,0.78],[629.95,1.19],[629.96,2.22],[629.98,5.38]]]
["binance-futures","BNBUSDT",1742515221916,[[629.91,3.9],[629.9,6.31],[629.89,0.14],[629.88,8.52],[629.87,8.24]],[[629.92,5.95],[629.94,0.78],[629.95,1.19],[629.96,2.22],[629.98,5.38]]]
["binance-futures","BNBUSDT",1742515221942,[[629.91,3.9],[629.9,6.31],[629.89,0.14],[629.88,8.52],[629.87,8.24]],[[629.92,5.98],[629.94,0.78],[629.95,1.19],[629.96,2.22],[629.98,5.38]]]
["binance-futures","BNBUSDT",1742515222024,[[629.91,3.9],[629.9,6.31],[629.89,0.14],[629.88,8.52],[629.87,6.02]],[[629.92,5.98],[629.94,0.78],[629.95,1.19],[629.96,2.22],[629.98,5.38]]]
["binance-futures","BNBUSDT",1742515222078,[[629.91,3.94],[629.9,6.31],[629.89,0.14],[629.88,8.52],[629.87,6.02]],[[629.92,5.98],[629.94,0.78],[629.95,1.19],[629.96,2.22],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515222223,[[629.91,3.96],[629.9,6.31],[629.89,0.14],[629.88,8.52],[629.87,6.02]],[[629.92,5.98],[629.94,0.78],[629.95,1.19],[629.96,2.22],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515222301,[[629.91,4.27],[629.9,6.31],[629.89,0.14],[629.88,8.52],[629.87,6.02]],[[629.92,6.0],[629.94,0.78],[629.95,1.19],[629.96,2.22],[629.97,3.12]]]
["binance-futures","BNBUSDT",1742515222401,[[629.91,4.27],[629.9,6.31],[629.89,0.14],[629.88,8.52],[629.87,6.02]],[[629.92,6.0],[629.94,0.78],[629.95,1.19],[629.96,2.22],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515222461,[[629.91,0.75],[629.9,4.44],[629.89,0.14],[629.88,1.94],[629.87,2.02]],[[629.92,13.11],[629.94,0.78],[629.95,6.49],[629.96,3.8],[629.97,8.69]]]
["binance-futures","BNBUSDT",1742515222510,[[629.91,0.75],[629.9,2.72],[629.88,1.87]],[[629.92,13.11],[629.94,3.16],[629.95,6.49],[629.96,3.8],[629.97,8.69]]]
["binance-futures","BNBUSDT",1742515222565,[[629.91,0.75],[629.9,2.71],[629.88,1.87],[629.86,1.87],[629.75,0.05]],[[629.92,13.11],[629.94,3.18],[629.95,6.49],[629.96,2.22],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515222613,[[629.91,0.75],[629.9,2.71],[629.88,1.87],[629.86,1.87],[629.75,0.05]],[[629.92,13.12],[629.94,3.18],[629.95,6.49],[629.96,2.22],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515222665,[[629.91,0.75],[629.9,2.71],[629.88,1.87],[629.86,1.87],[629.84,12.46]],[[629.92,13.12],[629.94,3.18],[629.95,6.49],[629.96,2.22],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515222733,[[629.91,2.45],[629.9,2.71],[629.88,1.87],[629.86,1.87],[629.84,12.46]],[[629.92,13.1],[629.94,3.18],[629.95,6.49],[629.96,2.22],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515223005,[[629.91,0.75],[629.9,2.71],[629.88,1.87],[629.86,1.87],[629.84,12.46]],[[629.92,13.12],[629.94,3.18],[629.95,6.49],[629.96,2.22],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515223056,[[629.91,0.75],[629.9,2.71],[629.88,1.87],[629.86,1.87],[629.84,12.46]],[[629.92,13.12],[629.94,3.18],[629.95,6.49],[629.96,0.2],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515223101,[[629.91,0.75],[629.9,2.71],[629.88,1.87],[629.86,1.87],[629.84,12.46]],[[629.92,13.12],[629.94,0.8],[629.95,6.49],[629.96,0.2],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515223222,[[629.91,2.53],[629.9,2.71],[629.88,1.87],[629.86,1.87],[629.84,12.46]],[[629.92,13.12],[629.94,0.8],[629.95,6.49],[629.96,0.2],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515223274,[[629.91,2.53],[629.9,2.71],[629.88,1.87],[629.86,1.87],[629.84,12.46]],[[629.92,13.14],[629.94,0.8],[629.95,6.49],[629.96,0.2],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515223332,[[629.91,2.56],[629.9,2.71],[629.88,1.87],[629.86,1.87],[629.84,12.46]],[[629.92,13.14],[629.94,0.8],[629.95,6.49],[629.96,0.2],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515223380,[[629.91,2.92],[629.9,2.71],[629.88,1.87],[629.86,1.87],[629.84,12.46]],[[629.92,13.14],[629.94,0.8],[629.95,6.49],[629.96,0.2],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515223491,[[629.91,6.45],[629.9,2.71],[629.88,1.87],[629.86,1.87],[629.84,12.46]],[[629.92,13.14],[629.94,0.8],[629.95,6.49],[629.96,0.2],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515223538,[[629.91,2.91],[629.9,2.71],[629.88,1.87],[629.86,1.87],[629.85,6.17]],[[629.92,13.14],[629.94,0.8],[629.95,6.49],[629.96,0.2],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515223593,[[629.91,2.91],[629.9,2.71],[629.88,1.88],[629.86,1.87],[629.85,6.17]],[[629.92,13.14],[629.94,0.8],[629.95,6.49],[629.96,0.2],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515223648,[[629.91,2.94],[629.9,2.71],[629.88,1.88],[629.86,1.87],[629.85,6.17]],[[629.92,13.22],[629.94,0.8],[629.95,6.49],[629.96,0.2],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515223701,[[629.91,3.8],[629.9,2.71],[629.88,1.88],[629.86,1.87],[629.85,6.17]],[[629.92,13.91],[629.94,0.8],[629.95,6.49],[629.96,0.2],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515223810,[[629.91,2.09],[629.9,2.71],[629.88,1.88],[629.86,1.87],[629.85,6.17]],[[629.92,13.92],[629.94,0.8],[629.95,6.49],[629.96,0.2],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515223863,[[629.91,7.35],[629.9,2.71],[629.88,1.88],[629.86,4.23],[629.85,9.87]],[[629.92,13.93],[629.94,0.8],[629.95,6.49],[629.96,0.2],[629.97,6.82]]]
["binance-futures","BNBUSDT",1742515223913,[[629.91,7.84],[629.9,4.58],[629.88,2.52],[629.86,4.23],[629.85,9.87]],[[629.92,6.93],[629.94,0.8],[629.95,6.49],[629.96,0.2],[629.97,3.12]]]
["binance-futures","BNBUSDT",1742515223980,[[629.91,7.82],[629.9,4.58],[629.88,2.52],[629.86,4.23],[629.85,9.87]],[[629.92,3.4],[629.94,0.8],[629.95,6.49],[629.96,0.2],[629.97,3.12]]]
["binance-futures","BNBUSDT",1742515224029,[[629.91,7.84],[629.9,4.58],[629.88,2.52],[629.86,4.23],[629.85,9.87]],[[629.92,6.88],[629.94,0.75],[629.95,6.49],[629.96,0.2],[629.97,3.12]]]
["binance-futures","BNBUSDT",1742515224068,[[629.91,7.88],[629.9,4.58],[629.88,2.52],[629.86,4.23],[629.85,9.87]],[[629.92,6.91],[629.94,0.75],[629.95,6.49],[629.96,0.2],[629.97,3.12]]]
["binance-futures","BNBUSDT",1742515224144,[[629.91,3.83],[629.9,4.58],[629.88,1.88],[629.86,1.87],[629.85,6.17]],[[629.92,11.08],[629.94,0.75],[629.95,6.49],[629.96,0.2],[629.97,3.12]]]
["binance-futures","BNBUSDT",1742515224206,[[629.91,3.83],[629.9,4.58],[629.88,1.88],[629.86,1.87],[629.85,6.17]],[[629.92,11.08],[629.94,0.75],[629.95,6.49],[629.96,0.2],[629.97,4.95]]]
["binance-futures","BNBUSDT",1742515224242,[[629.91,3.83],[629.9,4.58],[629.88,1.88],[629.86,1.87],[629.85,6.17]],[[629.92,11.08],[629.94,0.75],[629.95,6.49],[629.96,0.2],[629.97,3.12]]]
["binance-futures","BNBUSDT",1742515224355,[[629.91,3.84],[629.9,4.58],[629.88,1.88],[629.86,1.87],[629.85,6.17]],[[629.92,11.08],[629.94,0.75],[629.95,6.49],[629.96,0.2],[629.97,3.12]]]
["binance-futures","BNBUSDT",1742515224480,[[629.91,3.84],[629.9,4.58],[629.88,1.88],[629.86,1.87],[629.85,6.17]],[[629.92,13.1],[629.94,0.75],[629.95,6.49],[629.96,0.2],[629.97,3.12]]]
["binance-futures","BNBUSDT",1742515224588,[[629.91,3.97],[629.9,4.58],[629.88,1.88],[629.87,0.79],[629.86,2.69]],[[629.92,13.11],[629.94,0.75],[629.95,6.49],[629.96,0.2],[629.97,3.12]]]
["binance-futures","BNBUSDT",1742515224634,[[629.91,3.96],[629.9,4.58],[629.88,1.88],[629.87,0.79],[629.86,2.69]],[[629.92,13.11],[629.94,0.75],[629.95,6.49],[629.96,0.2],[629.97,3.12]]]
["binance-futures","BNBUSDT",1742515224686,[[629.91,3.96],[629.9,4.58],[629.88,1.88],[629.87,0.79],[629.86,2.69]],[[629.92,13.08],[629.94,0.75],[629.95,6.49],[629.96,0.2],[629.97,3.12]]]
["binance-futures","BNBUSDT",1742515224734,[[629.91,2.26],[629.9,4.58],[629.88,1.88],[629.87,0.79],[629.86,2.69]],[[629.92,13.08],[629.94,0.75],[629.95,6.49],[629.96,0.2],[629.97,3.12]]]
["binance-futures","BNBUSDT",1742515224762,[[629.91,3.96],[629.9,4.58],[629.88,1.88],[629.87,0.79],[629.86,2.69]],[[629.92,13.08],[629.94,0.75],[629.95,6.49],[629.96,0.2],[629.97,3.12]]]
["binance-futures","BNBUSDT",1742515224900,[[629.91,4.47],[629.9,4.58],[629.88,1.88],[629.87,0.79],[629.86,2.69]],[[629.92,11.55],[629.94,0.75],[629.95,6.49],[629.96,0.2],[629.97,3.12]]]
["binance-futures","BNBUSDT",1742515225071,[],[[629.81,15.27],[629.82,7.7],[629.83,2.56],[629.84,13.94],[629.86,7.81]]]
["binance-futures","BNBUSDT",1742515225119,[[629.8,4.15],[629.79,0.54],[629.78,2.87],[629.76,3.8],[629.74,4.0]],[[629.81,15.3],[629.82,5.5],[629.83,2.56],[629.84,13.94],[629.86,7.81]]]
["binance-futures","BNBUSDT",1742515225173,[[629.8,4.08],[629.79,0.54],[629.78,2.87],[629.76,3.8],[629.74,4.0]],[[629.81,15.3],[629.82,5.5],[629.83,2.56],[629.84,13.94],[629.85,2.4]]]
["binance-futures","BNBUSDT",1742515225217,[[629.8,4.12],[629.79,0.54],[629.78,2.87],[629.76,3.8],[629.74,4.0]],[[629.81,15.18],[629.82,5.5],[629.83,2.56],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515225276,[[629.8,4.12],[629.79,0.54],[629.78,2.87],[629.76,3.8],[629.74,4.0]],[[629.81,15.18],[629.82,5.5],[629.83,2.56],[629.84,13.94],[629.85,2.4]]]
["binance-futures","BNBUSDT",1742515225332,[[629.8,8.17],[629.79,0.54],[629.78,2.87],[629.76,3.8],[629.74,4.0]],[[629.81,15.61],[629.82,5.5],[629.83,2.56],[629.84,13.94],[629.85,2.4]]]
["binance-futures","BNBUSDT",1742515225387,[[629.8,8.17],[629.79,0.54],[629.78,1.87],[629.76,3.8],[629.74,4.0]],[[629.81,15.61],[629.82,5.5],[629.83,2.56],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515225491,[[629.8,8.23],[629.79,0.54],[629.78,1.87],[629.76,3.8],[629.74,4.0]],[[629.81,15.61],[629.82,5.5],[629.83,2.56],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515225544,[[629.8,8.25],[629.79,0.54],[629.78,1.87],[629.76,3.8],[629.74,4.0]],[[629.81,15.75],[629.82,5.5],[629.83,2.56],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515225629,[[629.8,11.1],[629.79,0.54],[629.78,1.87],[629.76,3.8],[629.74,4.0]],[[629.81,1.15],[629.82,5.5],[629.83,2.56],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515225702,[[629.8,11.14],[629.79,0.54],[629.78,1.87],[629.76,3.8],[629.74,4.0]],[[629.81,2.29],[629.82,3.02],[629.83,5.18],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515225750,[[629.8,11.14],[629.79,0.54],[629.78,1.87],[629.76,3.8],[629.74,4.0]],[[629.81,2.8],[629.82,2.53],[629.83,5.18],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515225801,[[629.8,11.14],[629.79,0.54],[629.78,1.87],[629.76,3.8],[629.74,4.0]],[[629.81,2.84],[629.82,2.53],[629.83,5.18],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515225852,[[629.8,11.14],[629.79,0.54],[629.78,1.87],[629.76,3.8],[629.74,4.0]],[[629.81,2.85],[629.82,2.53],[629.83,5.18],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515225911,[[629.8,11.14],[629.79,0.54],[629.78,1.87],[629.76,3.8],[629.74,4.0]],[[629.81,2.83],[629.82,2.53],[629.83,3.26],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515225964,[[629.8,11.14],[629.79,0.54],[629.78,1.87],[629.76,3.8],[629.74,4.0]],[[629.81,2.91],[629.82,2.53],[629.83,3.26],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515226026,[[629.8,11.14],[629.79,0.54],[629.78,1.87],[629.76,3.8],[629.74,4.0]],[[629.81,3.26],[629.82,2.53],[629.83,3.26],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515226139,[[629.8,8.28],[629.79,0.54],[629.78,1.87],[629.76,3.8],[629.74,4.0]],[[629.81,6.76],[629.82,2.53],[629.83,3.26],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515226194,[[629.8,6.96],[629.79,0.54],[629.78,1.87],[629.76,3.8],[629.74,4.0]],[[629.81,13.08],[629.82,2.53],[629.83,3.26],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515226241,[[629.8,4.17],[629.79,0.54],[629.78,1.87],[629.76,3.8],[629.74,4.0]],[[629.81,13.11],[629.82,2.53],[629.83,3.26],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515226297,[[629.8,4.19],[629.79,0.54],[629.78,1.87],[629.76,3.8],[629.74,4.0]],[[629.81,13.11],[629.82,2.53],[629.83,3.26],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515226347,[[629.8,4.19],[629.79,0.54],[629.78,1.87],[629.76,3.8],[629.74,4.0]],[[629.81,13.12],[629.82,2.53],[629.83,3.26],[629.84,13.94],[629.85,5.95]]]
["binance-futures","BNBUSDT",1742515226412,[[629.83,14.62],[629.82,2.16],[629.81,11.13],[629.8,4.16],[629.79,0.54]],[[629.84,6.2],[629.85,3.55],[629.89,11.48],[629.9,20.25],[629.91,3.24]]]
["binance-futures","BNBUSDT",1742515226464,[[629.83,14.64],[629.82,2.16],[629.81,5.38],[629.8,4.1],[629.79,0.54]],[[629.84,6.22],[629.89,3.91],[629.9,15.71],[629.91,3.24],[629.97,21.63]]]
["binance-futures","BNBUSDT",1742515226509,[[629.83,11.6],[629.82,2.16],[629.81,3.26],[629.8,4.1],[629.79,0.54]],[[629.84,6.25],[629.85,2.34],[629.89,3.91],[629.9,15.71],[629.91,3.24]]]
["binance-futures","BNBUSDT",1742515226568,[[629.83,11.6],[629.82,0.54],[629.81,3.26],[629.8,4.1],[629.79,2.55]],[[629.84,6.25],[629.85,2.34],[629.89,3.91],[629.9,15.71],[629.91,3.24]]]
["binance-futures","BNBUSDT",1742515226617,[[629.83,11.6],[629.82,0.54],[629.81,3.26],[629.8,4.1],[629.79,2.55]],[[629.84,6.25],[629.85,2.34],[629.89,3.91],[629.9,15.57],[629.91,3.24]]]
["binance-futures","BNBUSDT",1742515226675,[[629.83,11.6],[629.82,2.41],[629.81,3.26],[629.8,4.1],[629.79,2.55]],[[629.84,6.25],[629.85,2.34],[629.89,3.91],[629.9,15.57],[629.91,3.24]]]
["binance-futures","BNBUSDT",1742515226723,[[629.83,12.42],[629.82,2.41],[629.81,3.26],[629.8,3.3],[629.79,2.55]],[[629.84,6.27],[629.85,2.34],[629.89,3.91],[629.9,15.57],[629.91,3.24]]]
["binance-futures","BNBUSDT",1742515226843,[[629.83,12.44],[629.82,2.41],[629.81,3.26],[629.8,3.28],[629.79,2.55]],[[629.84,2.74],[629.86,1.88],[629.89,3.91],[629.9,14.7],[629.91,2.66]]]
["binance-futures","BNBUSDT",1742515226896,[[629.83,9.2],[629.82,2.41],[629.81,0.4],[629.8,3.28],[629.79,2.55]],[[629.84,6.22],[629.86,9.59],[629.89,2.99],[629.9,14.7],[629.91,0.81]]]
["binance-futures","BNBUSDT",1742515226942,[[629.83,9.2],[629.82,2.41],[629.81,0.4],[629.8,3.28],[629.79,0.54]],[[629.84,6.25],[629.85,2.65],[629.86,9.59],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515226996,[[629.83,9.2],[629.82,2.41],[629.81,0.4],[629.8,3.28],[629.79,0.54]],[[629.84,6.24],[629.85,2.65],[629.86,9.59],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515227043,[[629.83,9.2],[629.82,2.41],[629.81,0.4],[629.8,3.28],[629.79,0.46]],[[629.84,6.24],[629.85,2.65],[629.86,9.59],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515227109,[[629.83,9.28],[629.82,2.41],[629.81,0.4],[629.8,3.28],[629.79,0.46]],[[629.84,6.24],[629.85,2.65],[629.86,9.59],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515227160,[[629.83,9.28],[629.82,2.41],[629.81,0.4],[629.8,3.28],[629.79,0.37]],[[629.84,6.24],[629.85,2.65],[629.86,9.59],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515227221,[[629.83,9.54],[629.82,2.41],[629.81,0.4],[629.8,3.28],[629.79,0.28]],[[629.84,6.26],[629.85,2.65],[629.86,9.59],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515227272,[[629.83,10.02],[629.82,2.41],[629.81,0.4],[629.8,3.28],[629.79,0.2]],[[629.84,6.26],[629.85,2.65],[629.86,9.59],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515227380,[[629.83,10.02],[629.82,2.41],[629.81,0.4],[629.8,3.28],[629.79,0.05]],[[629.84,6.26],[629.85,2.65],[629.86,9.59],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515227490,[[629.83,10.06],[629.82,2.41],[629.81,0.4],[629.8,3.28],[629.79,0.02]],[[629.84,6.26],[629.85,2.65],[629.86,9.59],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515227543,[[629.83,10.06],[629.82,2.41],[629.81,0.4],[629.8,3.28],[629.79,0.02]],[[629.84,6.46],[629.85,2.65],[629.86,9.59],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515227898,[[629.83,10.06],[629.82,2.41],[629.81,0.4],[629.8,3.28],[629.79,0.02]],[[629.84,6.46],[629.85,2.65],[629.86,1.88],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515228184,[[629.83,10.0],[629.82,2.41],[629.81,0.4],[629.8,3.28],[629.79,0.02]],[[629.84,6.5],[629.85,2.65],[629.86,1.88],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515228307,[[629.83,9.42],[629.82,2.41],[629.8,3.28],[629.79,0.02]],[[629.84,8.59],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515228360,[[629.83,9.42],[629.82,2.41],[629.8,3.28],[629.79,0.02],[629.76,2.51]],[[629.84,8.59],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515228471,[[629.83,9.42],[629.82,1.89],[629.8,3.28],[629.79,0.02],[629.77,0.65]],[[629.84,8.59],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515228519,[[629.83,9.44],[629.82,1.89],[629.8,3.28],[629.79,0.02],[629.77,0.65]],[[629.84,5.06],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515228753,[[629.83,7.57],[629.82,1.89],[629.8,3.28],[629.79,0.02],[629.77,0.65]],[[629.84,5.06],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515228884,[[629.83,7.61],[629.82,1.89],[629.8,3.28],[629.79,0.02],[629.77,0.65]],[[629.84,5.06],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515228979,[[629.83,7.62],[629.82,1.89],[629.8,3.28],[629.79,0.02],[629.77,0.65]],[[629.84,5.21],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515229068,[[629.83,7.62],[629.82,1.89],[629.8,3.28],[629.79,0.02],[629.77,0.65]],[[629.84,5.18],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515229211,[[629.83,7.07],[629.82,1.89],[629.8,3.28],[629.79,0.02],[629.77,0.65]],[[629.84,5.19],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515229247,[[629.83,7.67],[629.82,1.89],[629.8,3.28],[629.79,0.02],[629.77,0.65]],[[629.84,5.2],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515229413,[[629.83,7.68],[629.82,1.89],[629.8,3.28],[629.79,0.01],[629.77,0.65]],[[629.84,5.2],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515229551,[[629.83,5.85],[629.82,1.89],[629.8,4.07],[629.79,0.01],[629.77,0.65]],[[629.84,2.04],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515229702,[[629.83,5.92],[629.82,1.89],[629.8,4.07],[629.79,0.01],[629.77,0.65]],[[629.84,2.06],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515229755,[[629.83,0.92],[629.82,1.89],[629.8,4.07],[629.79,0.01],[629.77,0.65]],[[629.84,2.06],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515229792,[[629.83,7.82],[629.82,1.89],[629.8,2.69],[629.79,3.82],[629.77,4.46]],[[629.84,18.7],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515229853,[[629.83,7.82],[629.82,1.89],[629.8,2.69],[629.79,0.01],[629.77,0.65]],[[629.84,17.86],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515229904,[[629.83,7.85],[629.82,1.89],[629.8,2.69],[629.79,0.01],[629.77,0.65]],[[629.84,17.89],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515230104,[[629.83,7.83],[629.82,1.89],[629.8,2.69],[629.79,0.01],[629.77,0.65]],[[629.84,19.74],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515230230,[[629.83,7.85],[629.82,1.89],[629.8,2.69],[629.79,0.01],[629.77,0.65]],[[629.84,16.23],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515230282,[[629.83,7.85],[629.82,1.89],[629.8,2.69],[629.79,0.01],[629.77,0.65]],[[629.84,16.44],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515230416,[[629.83,13.59],[629.82,1.89],[629.8,2.69],[629.79,0.01],[629.77,0.65]],[[629.84,12.98],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515230465,[[629.83,11.48],[629.82,1.89],[629.8,2.69],[629.79,0.01],[629.77,0.65]],[[629.84,6.46],[629.85,3.77],[629.86,2.62],[629.88,11.61],[629.89,2.99]]]
["binance-futures","BNBUSDT",1742515230567,[[629.83,12.89],[629.82,2.53],[629.8,4.21],[629.79,2.2],[629.78,5.27]],[[629.84,4.59],[629.85,1.12],[629.86,2.62],[629.87,1.76],[629.88,11.61]]]
["binance-futures","BNBUSDT",1742515230618,[[629.83,12.91],[629.82,2.53],[629.8,2.69],[629.79,2.41],[629.78,1.87]],[[629.84,4.56],[629.85,1.12],[629.86,2.62],[629.87,1.76],[629.88,8.06]]]
["binance-futures","BNBUSDT",1742515230676,[[629.83,12.91],[629.82,2.53],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,4.87],[629.85,2.99],[629.86,2.62],[629.87,0.02],[629.88,8.06]]]
["binance-futures","BNBUSDT",1742515230719,[[629.83,12.27],[629.82,2.53],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,4.86],[629.85,2.99],[629.86,2.62],[629.87,0.02],[629.88,8.06]]]
["binance-futures","BNBUSDT",1742515230772,[[629.83,11.9],[629.82,2.53],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,4.86],[629.85,2.99],[629.86,2.62],[629.87,0.02],[629.88,8.06]]]
["binance-futures","BNBUSDT",1742515230881,[[629.83,11.9],[629.82,1.89],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,8.37],[629.85,2.99],[629.86,2.62],[629.87,0.02],[629.88,8.06]]]
["binance-futures","BNBUSDT",1742515230930,[[629.83,11.9],[629.82,1.89],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,10.26],[629.85,2.99],[629.86,2.62],[629.87,0.02],[629.88,8.06]]]
["binance-futures","BNBUSDT",1742515230979,[[629.83,11.48],[629.82,1.89],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,10.26],[629.85,2.99],[629.86,2.62],[629.87,0.02],[629.88,8.06]]]
["binance-futures","BNBUSDT",1742515231064,[[629.83,11.54],[629.82,1.89],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,10.26],[629.85,2.99],[629.86,2.62],[629.87,0.02],[629.88,8.06]]]
["binance-futures","BNBUSDT",1742515231185,[[629.83,11.86],[629.82,1.89],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,10.08],[629.85,2.99],[629.86,2.62],[629.87,0.02],[629.88,8.06]]]
["binance-futures","BNBUSDT",1742515231224,[[629.83,10.26],[629.82,1.89],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,13.04],[629.85,4.02],[629.86,3.91],[629.87,1.59],[629.88,9.9]]]
["binance-futures","BNBUSDT",1742515231340,[[629.83,10.26],[629.82,1.89],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,13.04],[629.85,6.3],[629.86,6.19],[629.87,3.87],[629.88,12.18]]]
["binance-futures","BNBUSDT",1742515231388,[[629.83,10.26],[629.82,0.02],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,13.04],[629.85,6.3],[629.86,6.19],[629.87,3.87],[629.88,12.18]]]
["binance-futures","BNBUSDT",1742515231441,[[629.83,10.26],[629.82,0.02],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,13.04],[629.85,6.44],[629.86,6.19],[629.87,3.87],[629.88,12.18]]]
["binance-futures","BNBUSDT",1742515231498,[[629.83,10.4],[629.82,0.02],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,13.04],[629.85,6.44],[629.86,6.19],[629.87,3.87],[629.88,12.18]]]
["binance-futures","BNBUSDT",1742515231531,[[629.83,10.43],[629.82,0.02],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,13.04],[629.85,6.44],[629.86,6.19],[629.87,3.87],[629.88,12.18]]]
["binance-futures","BNBUSDT",1742515231606,[[629.83,10.51],[629.82,0.02],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,13.04],[629.85,5.41],[629.86,4.9],[629.87,2.3],[629.88,10.34]]]
["binance-futures","BNBUSDT",1742515231659,[[629.83,10.54],[629.82,0.02],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,13.04],[629.85,5.41],[629.86,4.9],[629.87,2.3],[629.88,14.37]]]
["binance-futures","BNBUSDT",1742515231703,[[629.83,10.61],[629.82,0.02],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,13.06],[629.85,5.41],[629.86,4.9],[629.87,2.3],[629.88,14.37]]]
["binance-futures","BNBUSDT",1742515231789,[[629.83,10.84],[629.82,0.02],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,13.08],[629.85,5.41],[629.86,4.9],[629.87,2.3],[629.88,14.37]]]
["binance-futures","BNBUSDT",1742515231974,[[629.83,10.86],[629.82,0.02],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,13.33],[629.85,5.41],[629.86,4.9],[629.87,2.3],[629.88,14.37]]]
["binance-futures","BNBUSDT",1742515232073,[[629.83,10.87],[629.82,0.02],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,13.33],[629.85,5.41],[629.86,4.9],[629.87,2.3],[629.88,14.37]]]
["binance-futures","BNBUSDT",1742515232303,[[629.83,10.87],[629.82,0.02],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,13.4],[629.85,5.41],[629.86,4.9],[629.87,2.3],[629.88,14.37]]]
["binance-futures","BNBUSDT",1742515232399,[[629.83,10.87],[629.82,0.02],[629.8,2.69],[629.79,0.01],[629.78,1.87]],[[629.84,13.55],[629.85,5.41],[629.86,4.9],[629.87,2.3],[629.88,14.37]]]
["binance-futures","BNBUSDT",1742515232473,[[629.8,2.7],[629.79,0.01]],[[629.81,33.11],[629.82,8.28],[629.83,19.26],[629.84,9.97],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515232525,[[629.8,2.7],[629.79,0.01],[629.76,1.87],[629.74,8.0],[629.71,14.18]],[[629.81,28.25],[629.82,8.28],[629.83,19.26],[629.84,9.78],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515232574,[[629.8,0.86],[629.79,0.01],[629.78,1.87],[629.76,1.87],[629.74,8.0]],[[629.81,27.15],[629.82,8.28],[629.83,18.42],[629.84,9.78],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515232629,[[629.8,0.63],[629.79,0.01],[629.78,1.87],[629.76,1.87],[629.74,8.0]],[[629.81,24.13],[629.82,8.28],[629.83,18.42],[629.84,9.78],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515232714,[[629.8,2.39],[629.79,0.01],[629.78,1.87],[629.76,1.87],[629.74,8.0]],[[629.81,24.11],[629.82,8.28],[629.83,18.42],[629.84,9.78],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515232834,[[629.8,2.42],[629.79,0.01],[629.76,1.87],[629.74,8.0]],[[629.81,24.2],[629.82,8.28],[629.83,18.42],[629.84,9.69],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515232893,[[629.8,2.42],[629.79,0.01],[629.76,1.87],[629.74,8.0],[629.61,11.75]],[[629.81,24.2],[629.82,8.28],[629.83,18.42],[629.84,9.56],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515232940,[[629.8,2.53],[629.79,0.01],[629.76,1.87],[629.74,8.0],[629.64,17.73]],[[629.81,24.35],[629.82,8.28],[629.83,18.42],[629.84,9.56],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515233064,[[629.8,2.53],[629.79,0.01],[629.77,0.24],[629.74,8.0],[629.72,4.35]],[[629.81,24.35],[629.82,8.28],[629.83,18.42],[629.84,9.56],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515233115,[[629.8,2.61],[629.79,0.01],[629.77,0.24],[629.74,8.0],[629.72,4.35]],[[629.81,24.35],[629.82,8.28],[629.83,18.42],[629.84,9.56],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515233225,[[629.8,2.6],[629.79,0.01],[629.77,0.24],[629.74,8.0],[629.72,4.35]],[[629.81,24.37],[629.82,8.28],[629.83,18.42],[629.84,9.56],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515233272,[[629.8,3.06],[629.79,0.01],[629.77,0.24],[629.74,8.0],[629.72,4.35]],[[629.81,24.37],[629.82,8.28],[629.83,18.42],[629.84,9.56],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515233336,[[629.8,3.06],[629.79,0.01],[629.77,0.24],[629.74,8.0],[629.72,4.35]],[[629.81,24.42],[629.82,8.28],[629.83,18.42],[629.84,9.56],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515233382,[[629.8,3.26],[629.79,0.01],[629.77,0.24],[629.74,8.0],[629.72,4.35]],[[629.81,24.42],[629.82,8.28],[629.83,18.42],[629.84,9.56],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515233403,[[629.8,3.35],[629.79,0.01],[629.77,0.24],[629.74,8.0],[629.72,4.35]],[[629.81,24.42],[629.82,8.28],[629.83,18.42],[629.84,9.7],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515233490,[[629.8,3.43],[629.79,0.01],[629.77,0.24],[629.74,8.0],[629.72,4.35]],[[629.81,24.41],[629.82,8.28],[629.83,18.42],[629.84,9.6],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515233713,[[629.8,5.91],[629.79,0.01],[629.77,0.24],[629.74,8.0],[629.72,4.35]],[[629.81,24.41],[629.82,8.28],[629.83,18.42],[629.84,9.6],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515233777,[[629.8,5.79],[629.79,0.01],[629.77,0.24],[629.74,8.0],[629.72,4.35]],[[629.81,24.41],[629.82,8.28],[629.83,18.42],[629.84,9.6],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515233803,[[629.8,6.07],[629.79,0.01],[629.77,0.24],[629.74,8.0],[629.72,4.35]],[[629.81,24.41],[629.82,8.28],[629.83,18.42],[629.84,9.6],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515233957,[[629.8,6.07],[629.79,0.01],[629.77,0.24],[629.74,8.0],[629.72,4.35]],[[629.81,24.41],[629.82,8.42],[629.83,18.42],[629.84,9.6],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515234175,[[629.8,6.09],[629.79,0.01],[629.77,0.24],[629.74,8.0],[629.72,4.35]],[[629.81,24.41],[629.82,8.42],[629.83,18.42],[629.84,9.6],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515234259,[[629.8,6.51],[629.79,0.01],[629.77,0.24],[629.74,8.0],[629.72,4.35]],[[629.81,24.41],[629.82,8.42],[629.83,18.42],[629.84,9.6],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515234332,[[629.8,10.04],[629.79,0.01],[629.77,0.24],[629.74,8.0],[629.72,4.35]],[[629.81,24.41],[629.82,8.42],[629.83,18.42],[629.84,9.6],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515234385,[[629.8,10.04],[629.79,0.01],[629.77,0.24],[629.74,8.0],[629.72,4.35]],[[629.81,24.51],[629.82,8.42],[629.83,18.42],[629.84,9.46],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515234587,[[629.8,10.02],[629.79,0.01],[629.77,0.24],[629.76,1.87],[629.74,8.0]],[[629.81,22.08],[629.82,8.42],[629.83,18.42],[629.84,9.46],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515234881,[[629.8,10.03],[629.79,0.01],[629.77,0.24],[629.76,1.87],[629.74,8.0]],[[629.81,18.55],[629.82,8.42],[629.83,18.42],[629.84,9.46],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515234923,[[629.8,13.71],[629.79,0.01],[629.77,0.88],[629.76,2.51],[629.74,8.0]],[[629.81,2.84],[629.82,2.81],[629.83,11.88],[629.84,9.46],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515234978,[[629.8,13.7],[629.79,0.01],[629.77,0.88],[629.76,2.51],[629.74,8.0]],[[629.81,2.79],[629.82,2.81],[629.83,6.58],[629.84,9.01],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515235018,[[629.8,13.7],[629.79,0.01],[629.77,0.88],[629.76,4.7],[629.75,3.45]],[[629.81,2.79],[629.82,2.81],[629.83,6.58],[629.84,9.01],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515235087,[[629.8,13.7],[629.79,0.01],[629.77,0.88],[629.76,4.7],[629.75,5.71]],[[629.81,2.79],[629.82,2.81],[629.83,6.58],[629.84,9.01],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515235141,[[629.8,13.7],[629.79,0.01],[629.77,0.88],[629.76,4.7],[629.75,5.71]],[[629.81,2.82],[629.82,2.81],[629.83,6.58],[629.84,9.01],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515235209,[[629.8,13.71],[629.79,0.01],[629.77,0.88],[629.76,4.7],[629.75,5.71]],[[629.81,2.82],[629.82,2.81],[629.83,6.58],[629.84,9.01],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515235287,[[629.8,14.04],[629.79,0.01],[629.77,1.74],[629.76,4.7],[629.75,5.71]],[[629.81,0.63],[629.82,0.3],[629.83,5.87],[629.84,9.01],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515235347,[[629.8,14.04],[629.79,0.01],[629.77,1.74],[629.76,4.7],[629.75,5.71]],[[629.81,0.64],[629.82,0.16],[629.83,5.87],[629.84,6.03],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515235400,[[629.8,14.04],[629.79,0.01],[629.77,1.74],[629.76,2.51],[629.75,2.31]],[[629.81,0.64],[629.82,0.02],[629.83,5.87],[629.84,6.03],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515235434,[[629.8,14.04],[629.79,0.01],[629.77,3.26],[629.76,4.7],[629.75,3.45]],[[629.81,0.61],[629.82,0.02],[629.83,5.87],[629.84,6.03],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515235505,[[629.8,14.04],[629.79,0.01],[629.77,3.26],[629.76,4.7],[629.75,12.29]],[[629.81,0.61],[629.82,0.02],[629.83,5.87],[629.84,6.01],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515235551,[[629.8,14.04],[629.79,0.01],[629.77,3.26],[629.76,7.64],[629.75,9.95]],[[629.81,0.61],[629.82,0.02],[629.83,5.87],[629.84,4.14],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515235611,[[629.8,14.07],[629.79,0.01],[629.77,3.26],[629.76,7.64],[629.75,9.95]],[[629.81,0.61],[629.82,0.02],[629.83,5.87],[629.84,4.14],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515235881,[[629.8,14.44],[629.79,0.01],[629.77,3.26],[629.76,7.64],[629.75,9.95]],[[629.81,0.61],[629.82,0.02],[629.83,5.87],[629.84,4.14],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515235976,[[629.8,14.46],[629.79,0.01],[629.77,3.26],[629.76,7.64],[629.75,9.95]],[[629.81,1.0],[629.82,0.02],[629.83,5.87],[629.84,4.14],[629.85,5.27]]]
["binance-futures","BNBUSDT",1742515236046,[[629.82,22.07],[629.81,23.2],[629.8,10.88],[629.79,0.01],[629.77,3.26]],[[629.83,5.87],[629.84,1.93],[629.85,5.27],[629.86,3.03],[629.9,7.39]]]
["binance-futures","BNBUSDT",1742515236091,[[629.82,22.07],[629.81,23.2],[629.8,10.88],[629.79,0.01],[629.77,3.26]],[[629.83,5.91],[629.84,1.93],[629.85,5.27],[629.86,3.03],[629.88,7.28]]]
["binance-futures","BNBUSDT",1742515236141,[[629.82,22.71],[629.81,23.2],[629.8,10.88],[629.79,0.01],[629.77,3.26]],[[629.83,5.91],[629.84,1.93],[629.85,3.4],[629.86,3.03],[629.88,7.28]]]
["binance-futures","BNBUSDT",1742515236200,[[629.82,22.75],[629.81,23.2],[629.8,10.77],[629.79,0.01],[629.77,3.26]],[[629.83,5.91],[629.84,1.93],[629.85,3.4],[629.86,3.03],[629.88,7.28]]]
["binance-futures","BNBUSDT",1742515236256,[[629.82,18.17],[629.81,22.65],[629.8,10.77],[629.79,0.01],[629.77,3.26]],[[629.83,5.91],[629.84,1.93],[629.85,3.4],[629.86,3.03],[629.88,7.28]]]
["binance-futures","BNBUSDT",1742515236349,[[629.82,18.68],[629.81,22.65],[629.8,10.77],[629.79,1.35],[629.77,2.4]],[[629.83,5.93],[629.84,1.93],[629.85,3.4],[629.86,3.03],[629.88,7.28]]]
["binance-futures","BNBUSDT",1742515236432,[[629.82,18.78],[629.81,22.65],[629.8,10.77],[629.79,1.35],[629.77,2.4]],[[629.83,5.93],[629.84,1.93],[629.85,3.4],[629.86,3.03],[629.88,7.28]]]
["binance-futures","BNBUSDT",1742515236521,[[629.82,18.78],[629.81,22.65],[629.8,10.77],[629.79,1.35],[629.77,2.4]],[[629.83,5.95],[629.84,1.93],[629.85,3.4],[629.86,3.03],[629.88,4.79]]]
["binance-futures","BNBUSDT",1742515236600,[[629.82,18.78],[629.81,22.65],[629.8,10.77],[629.79,1.35],[629.77,2.4]],[[629.83,5.95],[629.84,1.93],[629.85,3.4],[629.86,3.03],[629.88,6.95]]]
["binance-futures","BNBUSDT",1742515236650,[[629.82,18.78],[629.81,22.65],[629.8,10.77],[629.79,1.35],[629.77,0.88]],[[629.83,5.95],[629.84,1.93],[629.85,3.4],[629.86,3.03],[629.88,6.95]]]
["binance-futures","BNBUSDT",1742515236785,[[629.82,18.87],[629.81,22.65],[629.8,10.77],[629.79,1.35],[629.77,0.88]],[[629.83,5.95],[629.84,1.93],[629.85,3.4],[629.86,3.03],[629.88,6.95]]]
["binance-futures","BNBUSDT",1742515236842,[[629.82,18.96],[629.81,22.65],[629.8,10.77],[629.79,1.35],[629.77,0.88]],[[629.83,8.15],[629.84,1.93],[629.85,3.4],[629.86,3.03],[629.88,6.95]]]
["binance-futures","BNBUSDT",1742515236886,[[629.82,18.96],[629.81,22.65],[629.8,10.77],[629.79,1.35],[629.77,0.88]],[[629.83,5.95],[629.84,1.93],[629.85,3.4],[629.86,3.03],[629.88,6.95]]]
["binance-futures","BNBUSDT",1742515236943,[[629.82,18.96],[629.81,22.65],[629.8,10.77],[629.79,1.35],[629.77,0.88]],[[629.83,8.14],[629.84,1.93],[629.85,3.4],[629.86,3.03],[629.88,6.95]]]
["binance-futures","BNBUSDT",1742515236996,[[629.82,10.58],[629.81,12.48],[629.8,10.77],[629.79,1.35],[629.77,0.88]],[[629.83,8.16],[629.84,3.96],[629.85,3.4],[629.86,3.03],[629.88,11.46]]]
["binance-futures","BNBUSDT",1742515237000,[[629.82,10.58],[629.81,12.48],[629.8,10.77],[629.79,1.35],[629.77,0.88]],[[629.83,8.16],[629.84,3.96],[629.85,3.4],[629.86,3.03],[629.88,13.11]]]
["binance-futures","BNBUSDT",1742515237073,[[629.82,9.91],[629.81,12.48],[629.8,10.77],[629.79,1.35],[629.77,0.88]],[[629.83,8.16],[629.84,3.96],[629.85,3.4],[629.86,3.03],[629.88,13.11]]]
["binance-futures","BNBUSDT",1742515237160,[[629.82,9.91],[629.81,12.48],[629.8,10.77],[629.79,1.35],[629.77,0.88]],[[629.83,8.16],[629.84,5.83],[629.85,3.4],[629.86,3.03],[629.88,10.83]]]
["binance-futures","BNBUSDT",1742515237278,[[629.82,10.24],[629.81,12.34],[629.8,10.77],[629.79,1.35],[629.77,0.88]],[[629.83,10.14],[629.84,5.83],[629.85,3.4],[629.86,3.03],[629.88,8.6]]]
["binance-futures","BNBUSDT",1742515237354,[[629.82,10.24],[629.81,12.34],[629.8,10.77],[629.79,1.35],[629.77,0.88]],[[629.83,10.14],[629.84,5.83],[629.85,3.4],[629.86,3.03],[629.88,6.95]]]
["binance-futures","BNBUSDT",1742515237509,[[629.82,10.24],[629.81,12.34],[629.8,10.77],[629.79,1.3],[629.77,0.88]],[[629.83,10.14],[629.84,5.83],[629.85,3.4],[629.86,3.03],[629.88,6.95]]]
["binance-futures","BNBUSDT",1742515237540,[[629.82,10.24],[629.81,12.34],[629.8,10.78],[629.79,1.3],[629.77,0.88]],[[629.83,10.14],[629.84,5.83],[629.85,3.4],[629.86,3.03],[629.88,6.95]]]
["binance-futures","BNBUSDT",1742515237605,[[629.82,10.24],[629.81,12.34],[629.8,11.08],[629.79,1.3],[629.77,0.88]],[[629.83,10.14],[629.84,5.81],[629.85,3.4],[629.86,3.03],[629.88,6.95]]]
["binance-futures","BNBUSDT",1742515237639,[[629.82,10.24],[629.81,12.34],[629.8,11.08],[629.79,1.3],[629.77,0.88]],[[629.83,10.15],[629.84,5.81],[629.85,3.4],[629.86,3.03],[629.88,6.95]]]
["binance-futures","BNBUSDT",1742515237737,[[629.82,10.24],[629.81,12.34],[629.8,11.08],[629.79,1.3],[629.77,0.88]],[[629.83,10.19],[629.84,5.81],[629.85,3.4],[629.86,3.03],[629.88,6.95]]]
["binance-futures","BNBUSDT",1742515237780,[[629.82,10.43],[629.81,12.34],[629.8,11.08],[629.79,1.3],[629.77,0.88]],[[629.83,10.21],[629.84,5.81],[629.85,3.4],[629.86,3.03],[629.87,4.12]]]
["binance-futures","BNBUSDT",1742515238009,[[629.82,9.92],[629.81,11.82],[629.8,11.08],[629.79,1.3],[629.77,0.88]],[[629.83,10.21],[629.84,5.81],[629.85,3.4],[629.86,3.03],[629.87,4.12]]]
["binance-futures","BNBUSDT",1742515238068,[[629.82,9.92],[629.81,11.82],[629.8,11.08],[629.79,1.3],[629.77,0.88]],[[629.83,10.21],[629.84,5.81],[629.85,3.4],[629.86,3.03],[629.87,2.28]]]
["binance-futures","BNBUSDT",1742515238123,[[629.82,10.26],[629.81,11.4],[629.8,11.08],[629.79,1.3],[629.77,0.88]],[[629.83,10.21],[629.84,5.81],[629.85,3.4],[629.86,3.03],[629.87,2.28]]]
["binance-futures","BNBUSDT",1742515238175,[[629.82,2.03],[629.81,8.54],[629.8,7.41],[629.79,1.3],[629.77,0.88]],[[629.83,10.92],[629.84,5.81],[629.85,4.69],[629.86,4.64],[629.87,6.01]]]
["binance-futures","BNBUSDT",1742515238222,[[629.82,2.03],[629.81,8.54],[629.8,7.32],[629.79,1.67],[629.77,0.88]],[[629.83,10.96],[629.84,5.81],[629.85,4.69],[629.86,4.64],[629.87,6.01]]]
["binance-futures","BNBUSDT",1742515238277,[[629.82,2.56],[629.81,8.54],[629.8,7.32],[629.79,1.67],[629.77,0.88]],[[629.83,9.05],[629.84,5.81],[629.85,3.4],[629.86,3.03],[629.87,2.28]]]
["binance-futures","BNBUSDT",1742515238310,[[629.82,2.56],[629.81,8.54],[629.8,7.32],[629.79,1.67],[629.77,0.88]],[[629.83,11.03],[629.84,5.81],[629.85,3.4],[629.86,3.03],[629.87,2.28]]]
["binance-futures","BNBUSDT",1742515238488,[[629.82,2.56],[629.81,8.54],[629.8,5.56],[629.79,1.67],[629.77,0.88]],[[629.83,11.03],[629.84,5.81],[629.85,3.4],[629.86,3.03],[629.87,2.28]]]
["binance-futures","BNBUSDT",1742515238521,[[629.82,2.56],[629.81,6.92],[629.8,5.56],[629.79,1.67],[629.77,0.88]],[[629.83,11.03],[629.84,5.81],[629.85,3.4],[629.86,3.03],[629.87,2.28]]]
["binance-futures","BNBUSDT",1742515238617,[[629.82,6.07],[629.81,6.92],[629.8,5.56],[629.79,1.67],[629.77,0.88]],[[629.83,11.03],[629.84,5.81],[629.85,3.4],[629.86,3.03],[629.87,2.28]]]
["binance-futures","BNBUSDT",1742515238652,[[629.81,2.91],[629.8,5.56],[629.79,1.67],[629.78,1.87],[629.77,0.88]],[[629.82,32.74],[629.83,13.04],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515238709,[[629.81,2.91],[629.8,5.56],[629.79,1.67],[629.78,1.87],[629.77,0.88]],[[629.82,32.47],[629.83,13.03],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515238771,[[629.81,2.98],[629.8,5.56],[629.79,1.67],[629.78,1.87],[629.77,0.88]],[[629.82,32.58],[629.83,12.95],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515238827,[[629.81,2.98],[629.8,5.47],[629.79,1.67],[629.78,1.87],[629.77,0.88]],[[629.82,32.58],[629.83,12.95],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515238933,[[629.81,2.98],[629.8,5.47],[629.79,1.67],[629.78,1.87],[629.77,0.88]],[[629.82,32.58],[629.83,12.86],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515238967,[[629.81,3.0],[629.8,5.47],[629.79,1.67],[629.78,1.87],[629.77,0.88]],[[629.82,33.38],[629.83,12.84],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515239090,[[629.81,4.18],[629.8,5.47],[629.79,1.67],[629.78,1.87],[629.77,0.88]],[[629.82,33.4],[629.83,12.84],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515239174,[[629.81,4.1],[629.8,5.47],[629.79,1.67],[629.78,1.87],[629.77,0.88]],[[629.82,33.4],[629.83,12.84],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515239233,[[629.81,4.1],[629.8,5.47],[629.79,1.67],[629.77,0.24]],[[629.82,33.4],[629.83,12.84],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515239260,[[629.81,4.46],[629.8,5.47],[629.79,1.67],[629.77,0.24],[629.64,17.2]],[[629.82,33.4],[629.83,12.84],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515239338,[[629.81,4.61],[629.8,5.47],[629.79,1.67],[629.77,0.24],[629.71,10.19]],[[629.82,35.52],[629.83,10.84],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515239397,[[629.81,4.61],[629.8,5.47],[629.79,1.67],[629.77,0.24],[629.72,3.51]],[[629.82,35.52],[629.83,10.84],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515239472,[[629.81,4.61],[629.8,3.01],[629.79,0.01],[629.78,0.74],[629.77,0.24]],[[629.82,35.52],[629.83,10.81],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515239550,[[629.81,4.61],[629.8,3.01],[629.79,0.01],[629.78,0.74],[629.77,0.24]],[[629.82,35.55],[629.83,10.81],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515239610,[[629.81,4.61],[629.8,3.01],[629.79,0.01],[629.78,0.74],[629.77,0.24]],[[629.82,35.55],[629.83,10.95],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515239676,[[629.81,4.73],[629.8,3.01],[629.79,0.01],[629.78,0.74],[629.77,0.24]],[[629.82,35.55],[629.83,10.95],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515239728,[[629.81,3.81],[629.8,3.01],[629.79,0.01],[629.78,0.74],[629.77,0.24]],[[629.82,21.31],[629.83,10.95],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515239773,[[629.81,5.43],[629.8,3.01],[629.79,0.01],[629.78,0.74],[629.77,0.24]],[[629.82,21.31],[629.83,10.95],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515239834,[[629.81,3.82],[629.8,3.01],[629.79,0.01],[629.78,0.74],[629.77,0.24]],[[629.82,21.31],[629.83,10.95],[629.84,3.78],[629.85,3.4],[629.86,3.03]]]
["binance-futures","BNBUSDT",1742515239952,[],[[629.68,24.17],[629.69,0.82],[629.7,2.51],[629.71,0.64],[629.72,2.01]]]
["binance-futures","BNBUSDT",1742515240003,[[629.67,11.99],[629.63,6.39],[629.61,0.07],[629.6,4.94],[629.59,3.87]],[[629.68,19.43],[629.7,2.51],[629.71,2.82],[629.72,2.01],[629.73,10.99]]]
["binance-futures","BNBUSDT",1742515240054,[[629.67,10.98],[629.63,6.39],[629.61,0.07],[629.6,4.94],[629.59,1.87]],[[629.68,7.65],[629.7,2.51],[629.71,2.82],[629.72,2.01],[629.73,8.76]]]
["binance-futures","BNBUSDT",1742515240107,[[629.67,11.04],[629.63,6.39],[629.61,0.07],[629.6,4.94],[629.59,1.87]],[[629.68,1.91],[629.7,2.51],[629.71,2.26],[629.72,2.01],[629.73,8.76]]]
["binance-futures","BNBUSDT",1742515240153,[[629.67,11.04],[629.63,6.39],[629.61,0.07],[629.6,4.94],[629.59,1.87]],[[629.68,5.54],[629.7,2.51],[629.71,2.26],[629.72,2.01],[629.73,6.48]]]
["binance-futures","BNBUSDT",1742515240211,[[629.67,5.2],[629.65,0.64],[629.64,2.53],[629.63,6.39],[629.61,0.07]],[[629.68,7.55],[629.7,2.51],[629.71,2.26],[629.72,2.01],[629.73,5.36]]]
["binance-futures","BNBUSDT",1742515240263,[[629.67,5.82],[629.65,0.64],[629.64,4.54],[629.63,6.39],[629.61,0.07]],[[629.68,7.71],[629.7,2.51],[629.71,0.64],[629.72,2.01],[629.73,5.36]]]
["binance-futures","BNBUSDT",1742515240313,[[629.67,5.85],[629.65,0.64],[629.64,4.54],[629.63,6.39],[629.61,0.07]],[[629.68,7.72],[629.7,2.51],[629.71,0.66],[629.72,2.01],[629.73,5.36]]]
["binance-futures","BNBUSDT",1742515240369,[[629.67,5.85],[629.65,0.64],[629.64,4.54],[629.63,6.39],[629.61,2.08]],[[629.68,9.84],[629.7,2.51],[629.71,0.66],[629.72,2.01],[629.73,5.36]]]
["binance-futures","BNBUSDT",1742515240419,[[629.67,5.85],[629.65,0.64],[629.64,6.1],[629.63,6.39],[629.61,2.08]],[[629.68,9.84],[629.7,2.51],[629.71,0.66],[629.72,2.01],[629.73,5.36]]]
["binance-futures","BNBUSDT",1742515240629,[[629.67,12.25],[629.65,0.64],[629.64,6.1],[629.63,6.39],[629.61,2.08]],[[629.68,2.4],[629.71,0.02],[629.72,2.01],[629.73,5.36],[629.75,6.68]]]
["binance-futures","BNBUSDT",1742515240691,[[629.67,12.25],[629.65,0.64],[629.64,6.1],[629.63,6.39],[629.61,2.08]],[[629.68,2.4],[629.71,0.02],[629.72,1.87],[629.73,5.36],[629.75,6.68]]]
["binance-futures","BNBUSDT",1742515240739,[[629.67,12.25],[629.65,0.64],[629.64,6.1],[629.63,6.39],[629.61,5.03]],[[629.68,2.4],[629.72,1.87],[629.73,5.36],[629.75,6.68],[629.76,7.49]]]
["binance-futures","BNBUSDT",1742515240800,[[629.67,24.47],[629.65,0.64],[629.64,6.1],[629.63,0.19],[629.61,5.03]],[[629.68,2.4],[629.72,1.87],[629.73,2.21],[629.75,6.68],[629.76,7.49]]]
["binance-futures","BNBUSDT",1742515240854,[[629.67,24.5],[629.65,0.64],[629.64,6.1],[629.63,0.19],[629.61,5.03]],[[629.68,2.4],[629.72,1.87],[629.73,2.21],[629.75,6.68],[629.76,7.49]]]
["binance-futures","BNBUSDT",1742515240903,[[629.67,24.5],[629.65,0.64],[629.64,6.1],[629.63,0.19],[629.61,5.03]],[[629.68,2.4],[629.72,1.87],[629.73,2.21],[629.74,4.0],[629.75,6.68]]]
["binance-futures","BNBUSDT",1742515241070,[[629.75,11.95],[629.74,1.87],[629.73,17.46],[629.72,15.91],[629.71,12.53]],[[629.76,9.64],[629.77,0.64],[629.78,1.87],[629.81,2.68],[629.82,7.81]]]
["binance-futures","BNBUSDT",1742515241122,[[629.75,11.95],[629.74,8.79],[629.73,9.03],[629.72,10.28],[629.71,9.35]],[[629.76,9.64],[629.77,0.64],[629.78,1.87],[629.79,1.84],[629.8,2.7]]]
["binance-futures","BNBUSDT",1742515241158,[[629.75,10.11],[629.74,6.73],[629.73,9.03],[629.72,10.28],[629.71,9.35]],[[629.76,9.64],[629.77,0.64],[629.78,1.87],[629.79,0.05],[629.8,4.57]]]
["binance-futures","BNBUSDT",1742515241221,[[629.75,10.0],[629.74,6.73],[629.73,9.03],[629.72,10.28],[629.71,9.35]],[[629.76,9.67],[629.77,0.64],[629.78,1.87],[629.79,1.64],[629.8,4.57]]]
["binance-futures","BNBUSDT",1742515241271,[[629.75,7.92],[629.74,6.73],[629.73,8.37],[629.72,10.28],[629.71,9.35]],[[629.76,13.22],[629.77,0.64],[629.78,1.92],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515241356,[[629.75,7.97],[629.74,6.73],[629.73,8.37],[629.72,10.28],[629.71,9.35]],[[629.76,8.3],[629.77,0.64],[629.78,1.92],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515241467,[[629.75,7.98],[629.74,6.73],[629.73,8.37],[629.72,10.28],[629.71,9.35]],[[629.76,8.3],[629.77,0.64],[629.78,1.92],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515241571,[[629.75,7.98],[629.74,6.73],[629.73,8.37],[629.72,10.28],[629.71,9.35]],[[629.76,8.32],[629.77,0.64],[629.78,1.92],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515241891,[[629.75,8.0],[629.74,6.73],[629.73,8.37],[629.72,10.28],[629.71,9.35]],[[629.76,8.63],[629.77,0.64],[629.78,1.92],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515241961,[[629.75,8.09],[629.74,6.73],[629.73,8.37],[629.72,10.28],[629.71,9.35]],[[629.76,8.63],[629.77,0.64],[629.78,1.92],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515242102,[[629.75,8.09],[629.74,6.73],[629.73,8.37],[629.72,8.8],[629.71,9.35]],[[629.76,8.63],[629.77,0.64],[629.78,1.92],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515242150,[[629.75,8.03],[629.74,6.73],[629.73,8.37],[629.72,10.82],[629.71,9.35]],[[629.76,8.69],[629.77,0.64],[629.78,1.92],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515242342,[[629.75,4.89],[629.74,6.73],[629.73,8.37],[629.72,10.82],[629.71,9.35]],[[629.76,9.1],[629.77,0.64],[629.78,1.92],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515242390,[[629.75,8.02],[629.74,6.73],[629.73,8.37],[629.72,10.82],[629.71,9.35]],[[629.76,9.12],[629.77,0.64],[629.78,1.92],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515242503,[[629.75,7.49],[629.74,6.73],[629.73,8.37],[629.72,10.82],[629.71,9.35]],[[629.76,9.12],[629.77,0.64],[629.78,1.92],[629.79,5.67],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515242542,[[629.75,7.5],[629.74,6.73],[629.73,8.37],[629.72,12.1],[629.71,9.35]],[[629.76,9.12],[629.77,0.64],[629.78,1.92],[629.79,5.67],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515242601,[[629.75,4.33],[629.74,6.73],[629.73,2.86],[629.72,12.1],[629.71,9.35]],[[629.76,9.12],[629.77,0.64],[629.78,1.92],[629.79,5.67],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515242631,[[629.75,4.34],[629.74,6.73],[629.73,2.86],[629.72,11.96],[629.71,9.35]],[[629.76,9.12],[629.77,0.64],[629.78,1.92],[629.79,5.67],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515242753,[[629.75,4.38],[629.74,6.73],[629.73,2.86],[629.72,11.96],[629.71,9.35]],[[629.76,9.12],[629.77,0.64],[629.78,1.92],[629.79,5.67],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515242822,[[629.75,4.39],[629.74,6.73],[629.73,2.86],[629.72,11.96],[629.71,9.35]],[[629.76,10.39],[629.77,1.41],[629.78,2.43],[629.79,5.67],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515242894,[[629.75,4.39],[629.74,6.73],[629.73,2.86],[629.72,11.96],[629.71,9.35]],[[629.76,10.1],[629.77,1.41],[629.78,2.43],[629.79,5.67],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515243019,[[629.75,4.39],[629.74,6.73],[629.73,2.86],[629.72,11.96],[629.71,9.35]],[[629.76,10.6],[629.77,1.41],[629.78,2.43],[629.79,5.67],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515243094,[[629.75,4.39],[629.74,6.73],[629.73,2.86],[629.72,11.96],[629.71,9.35]],[[629.76,10.6],[629.77,1.41],[629.78,2.43],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515243169,[[629.75,10.37],[629.74,6.73],[629.73,2.86],[629.72,11.87],[629.71,9.35]],[[629.76,10.6],[629.77,1.41],[629.78,2.43],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515243232,[[629.75,7.52],[629.74,6.73],[629.72,11.87],[629.71,9.35]],[[629.76,10.6],[629.77,1.41],[629.78,2.43],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515243311,[[629.75,8.08],[629.74,6.73],[629.72,11.87],[629.71,9.35],[629.68,24.67]],[[629.76,10.6],[629.77,1.41],[629.78,2.43],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515243429,[[629.75,8.08],[629.74,6.73],[629.72,11.56],[629.71,9.35],[629.68,24.83]],[[629.76,10.6],[629.77,1.41],[629.78,2.43],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515243471,[[629.75,8.08],[629.74,6.73],[629.72,11.56],[629.71,9.35],[629.69,10.6]],[[629.76,10.6],[629.77,1.41],[629.78,2.43],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515243537,[[629.75,8.07],[629.74,6.73],[629.72,11.56],[629.71,9.35],[629.69,10.6]],[[629.76,10.6],[629.77,1.41],[629.78,2.43],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515243583,[[629.75,8.08],[629.74,6.73],[629.72,11.56],[629.71,9.35],[629.69,10.6]],[[629.76,10.6],[629.77,1.41],[629.78,2.43],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515243649,[[629.75,8.15],[629.74,6.73],[629.72,11.56],[629.71,9.35],[629.69,10.6]],[[629.76,10.62],[629.77,1.41],[629.78,2.43],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515243830,[[629.75,8.15],[629.74,6.73],[629.72,11.56],[629.71,9.35],[629.7,2.51]],[[629.76,10.59],[629.77,1.41],[629.78,2.43],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515243846,[[629.75,8.15],[629.74,5.38],[629.72,11.56],[629.71,9.35],[629.7,2.51]],[[629.76,10.59],[629.77,1.41],[629.78,2.43],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515244068,[[629.75,8.15],[629.74,5.38],[629.72,12.34],[629.71,9.35],[629.7,2.51]],[[629.76,10.59],[629.77,1.41],[629.78,2.43],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515244130,[[629.75,8.3],[629.74,5.38],[629.72,12.34],[629.71,9.35],[629.7,2.51]],[[629.76,10.59],[629.77,1.41],[629.78,2.43],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515244175,[[629.75,8.37],[629.74,5.38],[629.72,12.34],[629.71,9.35],[629.7,6.07]],[[629.76,10.59],[629.77,1.41],[629.78,2.43],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515244247,[[629.75,49.86],[629.74,5.38],[629.72,12.34],[629.71,9.35],[629.7,6.07]],[[629.76,5.93],[629.77,1.41],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515244402,[[629.75,49.86],[629.74,5.38],[629.72,12.01],[629.71,9.35],[629.7,6.07]],[[629.76,5.93],[629.77,1.41],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515244514,[[629.75,49.86],[629.74,5.38],[629.72,12.01],[629.71,9.35],[629.7,6.07]],[[629.76,5.95],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515244565,[[629.75,51.6],[629.74,5.38],[629.72,12.01],[629.71,9.35],[629.7,5.91]],[[629.76,5.95],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515244579,[[629.75,51.6],[629.74,5.38],[629.72,12.01],[629.71,9.35],[629.7,6.07]],[[629.76,5.97],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515244753,[[629.75,51.62],[629.74,5.38],[629.72,12.01],[629.71,9.35],[629.7,2.51]],[[629.76,8.17],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515244807,[[629.75,51.62],[629.74,5.38],[629.72,12.01],[629.71,9.35],[629.7,2.51]],[[629.76,5.97],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515244833,[[629.75,51.62],[629.74,5.38],[629.72,12.01],[629.71,9.35],[629.7,2.51]],[[629.76,5.98],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515245084,[[629.75,51.62],[629.74,5.38],[629.72,11.45],[629.71,9.35],[629.7,2.51]],[[629.76,5.99],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515245280,[[629.75,52.12],[629.74,5.38],[629.72,11.57],[629.71,9.35],[629.7,2.51]],[[629.76,6.0],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515245344,[[629.75,52.12],[629.74,5.38],[629.72,11.57],[629.71,9.35],[629.7,2.51]],[[629.76,8.22],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515245486,[[629.75,52.12],[629.74,5.38],[629.72,11.57],[629.71,9.35],[629.7,2.51]],[[629.76,6.02],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515245535,[[629.75,52.12],[629.74,5.38],[629.72,11.57],[629.71,9.35],[629.7,2.67]],[[629.76,6.02],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515245708,[[629.75,54.64],[629.74,5.38],[629.72,11.57],[629.71,9.35],[629.7,2.51]],[[629.76,6.02],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515245751,[[629.75,54.73],[629.74,5.38],[629.72,11.71],[629.71,9.35],[629.7,2.51]],[[629.76,6.02],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515245827,[[629.75,54.73],[629.74,5.38],[629.72,11.85],[629.71,9.35],[629.7,2.51]],[[629.76,8.23],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515245878,[[629.75,54.75],[629.74,5.38],[629.72,11.85],[629.71,9.35],[629.7,2.51]],[[629.76,8.22],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515246029,[[629.75,54.75],[629.74,5.38],[629.72,12.05],[629.71,9.35],[629.7,2.51]],[[629.76,8.22],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,2.65]]]
["binance-futures","BNBUSDT",1742515246079,[[629.75,54.75],[629.74,5.38],[629.72,12.05],[629.71,9.35],[629.7,2.51]],[[629.76,8.22],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515246177,[[629.75,54.75],[629.74,5.38],[629.72,12.05],[629.71,9.35],[629.7,2.51]],[[629.76,8.3],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515246276,[[629.75,52.58],[629.74,5.38],[629.72,11.45],[629.71,9.35],[629.7,2.51]],[[629.76,7.98],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515246330,[[629.75,52.58],[629.74,5.38],[629.72,11.45],[629.71,9.35],[629.7,2.51]],[[629.76,6.07],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515246376,[[629.75,52.58],[629.74,5.38],[629.72,12.12],[629.71,9.35],[629.7,2.51]],[[629.76,6.1],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515246446,[[629.75,52.58],[629.74,5.38],[629.72,12.12],[629.71,9.35],[629.7,2.51]],[[629.76,4.51],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515246522,[[629.75,52.88],[629.74,5.38],[629.72,12.12],[629.71,9.35],[629.7,2.51]],[[629.76,4.52],[629.77,0.77],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515246572,[[629.75,9.86],[629.74,5.38],[629.72,12.12],[629.71,9.35],[629.7,2.51]],[[629.76,10.88],[629.77,1.41],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515246632,[[629.75,9.86],[629.74,5.38],[629.72,11.84],[629.71,9.35],[629.7,2.51]],[[629.76,10.88],[629.77,1.41],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515246872,[[629.75,9.85],[629.74,5.38],[629.72,11.84],[629.71,9.35],[629.7,2.51]],[[629.76,10.88],[629.77,1.41],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515246976,[[629.75,9.85],[629.74,5.38],[629.72,11.84],[629.71,6.62],[629.7,2.51]],[[629.76,10.88],[629.77,1.41],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515247021,[[629.75,9.85],[629.74,5.38],[629.72,6.56],[629.71,6.62],[629.7,2.51]],[[629.76,12.77],[629.77,1.41],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515247084,[[629.75,9.83],[629.74,4.22],[629.72,6.56],[629.71,6.62],[629.7,2.51]],[[629.76,12.77],[629.77,1.41],[629.78,0.56],[629.79,1.64],[629.8,6.41]]]
["binance-futures","BNBUSDT",1742515247128,[[629.75,7.54],[629.74,4.22],[629.72,6.56],[629.71,1.04],[629.7,2.51]],[[629.76,12.77],[629.77,1.41],[629.78,0.56],[629.79,1.64],[629.8,8.25]]]
["binance-futures","BNBUSDT",1742515247196,[[629.75,7.54],[629.74,1.87],[629.72,6.56],[629.71,1.04],[629.7,2.51]],[[629.76,12.77],[629.77,1.41],[629.78,0.56],[629.79,4.0],[629.8,6.41]]]
["binance-futures","BNBUSDT",1742515247277,[[629.75,7.98],[629.74,1.87],[629.72,6.56],[629.71,1.04],[629.7,2.51]],[[629.76,12.77],[629.77,1.41],[629.78,0.56],[629.79,4.0],[629.8,6.41]]]
["binance-futures","BNBUSDT",1742515247352,[[629.75,7.98],[629.74,1.87],[629.72,6.25],[629.71,1.04],[629.7,2.51]],[[629.76,12.77],[629.77,1.41],[629.78,0.56],[629.79,4.0],[629.8,6.41]]]
["binance-futures","BNBUSDT",1742515247504,[[629.75,7.98],[629.74,1.87],[629.72,5.83],[629.71,1.04],[629.7,2.51]],[[629.76,12.75],[629.77,1.41],[629.78,0.56],[629.79,4.0],[629.8,6.41]]]
["binance-futures","BNBUSDT",1742515247567,[[629.75,8.85],[629.74,1.87],[629.72,5.83],[629.71,1.04],[629.7,2.51]],[[629.76,12.75],[629.77,1.41],[629.78,0.56],[629.79,4.0],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515247635,[[629.75,8.85],[629.74,1.87],[629.72,5.83],[629.71,1.04],[629.7,2.51]],[[629.76,12.75],[629.77,1.41],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515248000,[[629.75,8.85],[629.74,1.87],[629.72,5.83],[629.71,1.04],[629.7,2.51]],[[629.76,11.05],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515248109,[[629.75,8.85],[629.72,5.83],[629.71,1.04],[629.7,2.51]],[[629.76,11.1],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515248152,[[629.75,8.85],[629.72,5.83],[629.71,0.4],[629.7,1.87],[627.55,28.64]],[[629.76,11.1],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515248225,[[629.75,8.76],[629.72,5.83],[629.71,0.4],[629.7,1.87],[629.54,8.96]],[[629.76,11.1],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515248291,[[629.75,9.15],[629.72,5.98],[629.71,0.4],[629.7,1.87],[629.54,8.96]],[[629.76,11.12],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515248349,[[629.75,9.41],[629.72,5.98],[629.71,0.4],[629.7,1.87],[629.54,8.96]],[[629.76,11.12],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515248423,[[629.75,9.41],[629.72,5.98],[629.71,0.4],[629.7,1.87],[629.64,5.99]],[[629.76,11.12],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515248486,[[629.75,9.43],[629.72,5.98],[629.71,0.4],[629.7,1.87],[629.69,8.67]],[[629.76,11.12],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515248552,[[629.75,9.43],[629.72,6.87],[629.71,0.4],[629.7,1.87],[629.69,8.67]],[[629.76,11.12],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515248620,[[629.75,9.54],[629.72,6.87],[629.71,0.4],[629.7,1.87],[629.69,8.67]],[[629.76,11.07],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515248686,[[629.75,8.67],[629.72,6.87],[629.71,0.4],[629.7,1.87],[629.69,8.67]],[[629.76,13.05],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515249055,[[629.75,8.67],[629.72,6.48],[629.71,0.4],[629.7,1.87],[629.69,8.67]],[[629.76,13.05],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515249078,[[629.75,8.71],[629.72,6.48],[629.71,0.4],[629.7,1.87],[629.69,8.67]],[[629.76,13.05],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515249249,[[629.75,9.08],[629.72,6.48],[629.71,0.4],[629.7,1.87],[629.69,8.67]],[[629.76,13.09],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515249255,[[629.75,9.06],[629.72,6.48],[629.71,0.4],[629.7,1.87],[629.69,8.67]],[[629.76,13.11],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515249355,[[629.75,9.08],[629.72,6.48],[629.71,0.4],[629.7,1.87],[629.69,8.67]],[[629.76,13.67],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515249409,[[629.75,9.08],[629.72,6.48],[629.71,0.4],[629.7,1.87],[629.69,8.67]],[[629.76,13.69],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515249481,[[629.75,9.08],[629.72,6.48],[629.71,0.4],[629.7,1.87],[629.69,8.93]],[[629.76,13.69],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515249540,[[629.75,9.18],[629.72,6.48],[629.71,0.4],[629.7,1.87],[629.69,8.93]],[[629.76,13.69],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515249590,[[629.75,9.18],[629.72,6.48],[629.71,0.4],[629.7,1.87],[629.69,8.93]],[[629.76,13.67],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515249675,[[629.75,9.18],[629.72,6.48],[629.71,0.4],[629.7,1.87],[629.69,8.93]],[[629.76,12.82],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515249724,[[629.75,9.18],[629.72,6.48],[629.71,0.4],[629.7,1.87],[629.69,8.93]],[[629.76,12.8],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515250076,[[629.75,9.18],[629.72,6.48],[629.71,0.4],[629.7,1.87],[629.69,8.93]],[[629.76,12.76],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515250209,[[629.75,9.18],[629.72,5.49],[629.71,0.4],[629.7,1.87],[629.69,7.49]],[[629.76,12.28],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515250275,[[629.75,9.49],[629.72,5.49],[629.71,0.4],[629.7,1.87],[629.69,7.49]],[[629.76,12.28],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515250324,[[629.75,9.49],[629.72,4.85],[629.71,0.4],[629.7,1.87],[629.69,7.49]],[[629.76,12.28],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515250506,[[629.75,7.75],[629.72,4.85],[629.71,0.4],[629.7,1.87],[629.69,7.49]],[[629.76,12.31],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515250552,[[629.75,7.75],[629.72,4.85],[629.71,0.4],[629.7,1.87],[629.69,7.49]],[[629.76,12.64],[629.77,1.41],[629.78,0.56],[629.79,3.58],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515250800,[[629.75,7.75],[629.72,4.85],[629.71,0.4],[629.7,1.87],[629.69,7.49]],[[629.76,12.58],[629.77,1.41],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515250973,[[629.75,7.95],[629.72,4.85],[629.71,0.4],[629.7,1.87],[629.69,7.49]],[[629.76,12.56],[629.77,1.41],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515251026,[[629.75,7.95],[629.72,4.85],[629.71,0.4],[629.7,1.87],[629.69,10.89]],[[629.76,12.56],[629.77,1.41],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515251082,[[629.75,7.95],[629.72,5.64],[629.71,0.4],[629.7,1.87],[629.69,10.89]],[[629.76,12.56],[629.77,1.41],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515251246,[[629.75,7.95],[629.72,5.64],[629.71,0.4],[629.7,1.87],[629.69,7.49]],[[629.76,12.56],[629.77,1.41],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515251358,[[629.75,8.31],[629.72,5.64],[629.71,0.4],[629.7,1.87],[629.69,7.49]],[[629.76,11.62],[629.77,1.41],[629.78,0.56],[629.79,1.64],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515251407,[[629.75,8.33],[629.72,5.64],[629.71,0.4],[629.7,1.87],[629.69,7.49]],[[629.76,12.42],[629.77,1.41],[629.78,0.56],[629.79,1.72],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515251453,[[629.75,8.33],[629.72,3.93],[629.71,0.4],[629.7,1.87],[629.69,7.49]],[[629.76,12.42],[629.77,1.41],[629.78,0.56],[629.79,1.72],[629.8,4.52]]]
["binance-futures","BNBUSDT",1742515251506,[[629.72,5.5],[629.69,7.49]],[[629.73,36.71],[629.74,1.87],[629.75,4.31],[629.76,11.96],[629.77,2.75]]]
["binance-futures","BNBUSDT",1742515251567,[[629.72,2.08],[629.69,0.03],[629.65,2.97],[629.62,7.85],[629.61,8.96]],[[629.73,38.01],[629.74,1.87],[629.75,4.31],[629.76,11.92],[629.77,5.29]]]
["binance-futures","BNBUSDT",1742515251611,[[629.72,2.08],[629.69,0.03],[629.65,2.97],[629.63,2.35],[629.62,7.85]],[[629.73,38.01],[629.74,1.87],[629.75,4.31],[629.76,11.92],[629.77,5.29]]]
["binance-futures","BNBUSDT",1742515251658,[[629.72,2.11],[629.69,0.03],[629.65,2.97],[629.63,2.35],[629.62,7.85]],[[629.73,38.04],[629.74,1.87],[629.75,4.31],[629.76,11.92],[629.77,5.29]]]
["binance-futures","BNBUSDT",1742515251717,[[629.72,2.03],[629.69,0.03],[629.65,2.97],[629.63,2.35],[629.62,7.85]],[[629.73,38.37],[629.74,1.87],[629.75,4.31],[629.76,11.73],[629.77,5.29]]]
["binance-futures","BNBUSDT",1742515251816,[[629.72,2.05],[629.69,0.03],[629.65,2.97],[629.63,2.35],[629.62,7.85]],[[629.73,41.15],[629.74,1.87],[629.75,4.31],[629.76,9.73],[629.77,5.29]]]
["binance-futures","BNBUSDT",1742515251888,[[629.72,2.05],[629.69,0.03],[629.65,2.97],[629.63,2.35],[629.62,7.85]],[[629.73,41.93],[629.74,1.87],[629.75,2.35],[629.76,8.93],[629.77,5.29]]]
["binance-futures","BNBUSDT",1742515251943,[[629.72,2.04],[629.69,0.03],[629.65,2.97],[629.63,2.35],[629.62,7.85]],[[629.73,42.06],[629.74,3.56],[629.75,2.35],[629.76,8.88],[629.77,5.29]]]
["binance-futures","BNBUSDT",1742515251969,[[629.72,2.04],[629.69,0.03],[629.65,2.97],[629.63,2.35],[629.62,7.85]],[[629.73,41.98],[629.74,3.56],[629.75,2.35],[629.76,8.34],[629.77,5.29]]]
["binance-futures","BNBUSDT",1742515252045,[[629.72,2.08],[629.69,0.03],[629.65,2.97],[629.63,2.16],[629.62,7.85]],[[629.73,41.98],[629.74,3.56],[629.75,2.35],[629.76,8.34],[629.77,5.29]]]
["binance-futures","BNBUSDT",1742515252196,[[629.72,2.08],[629.69,0.03],[629.65,2.97],[629.63,2.16],[629.62,7.85]],[[629.73,41.98],[629.74,3.56],[629.75,2.35],[629.76,7.24],[629.77,3.95]]]
["binance-futures","BNBUSDT",1742515252245,[[629.72,2.39],[629.69,0.03],[629.65,2.97],[629.63,2.16],[629.62,7.85]],[[629.73,39.55],[629.74,3.56],[629.75,2.35],[629.76,7.24],[629.77,3.95]]]
["binance-futures","BNBUSDT",1742515252312,[[629.72,2.39],[629.69,0.03],[629.65,2.97],[629.63,2.16],[629.62,7.85]],[[629.73,39.55],[629.74,3.56],[629.75,7.27],[629.76,7.24],[629.77,3.19]]]
["binance-futures","BNBUSDT",1742515252361,[[629.72,0.4],[629.69,1.82],[629.65,2.97],[629.63,2.16],[629.62,7.85]],[[629.73,39.55],[629.74,3.56],[629.75,7.27],[629.76,7.24],[629.77,3.19]]]
["binance-futures","BNBUSDT",1742515252559,[[629.72,0.62],[629.69,1.82],[629.65,2.97],[629.63,2.16],[629.62,7.85]],[[629.73,39.55],[629.74,3.56],[629.75,7.27],[629.76,7.24],[629.77,3.19]]]
["binance-futures","BNBUSDT",1742515252638,[[629.72,0.62],[629.69,1.82],[629.65,2.97],[629.63,2.16],[629.62,7.85]],[[629.73,39.55],[629.74,3.7],[629.75,7.27],[629.76,7.24],[629.77,3.19]]]
["binance-futures","BNBUSDT",1742515252709,[[629.72,0.62],[629.69,1.82],[629.65,2.97],[629.63,2.16],[629.62,7.85]],[[629.73,39.55],[629.74,3.7],[629.75,7.27],[629.76,7.24],[629.77,5.03]]]
["binance-futures","BNBUSDT",1742515252821,[[629.72,0.62],[629.69,1.82],[629.65,2.97],[629.63,2.16],[629.62,7.85]],[[629.73,39.55],[629.74,3.7],[629.75,7.27],[629.76,7.24],[629.77,3.19]]]
["binance-futures","BNBUSDT",1742515252880,[[629.72,0.6],[629.69,1.82],[629.65,2.97],[629.63,2.16],[629.62,7.85]],[[629.73,39.55],[629.74,3.7],[629.75,7.27],[629.76,7.24],[629.77,3.19]]]
["binance-futures","BNBUSDT",1742515253006,[[629.72,0.62],[629.69,1.82],[629.65,2.97],[629.63,2.16],[629.62,7.85]],[[629.73,40.8],[629.74,3.7],[629.75,7.27],[629.76,7.24],[629.77,3.19]]]
["binance-futures","BNBUSDT",1742515253183,[[629.72,0.62],[629.69,0.79],[629.65,2.33],[629.63,2.16],[629.62,7.85]],[[629.73,40.8],[629.74,3.7],[629.75,7.27],[629.76,7.24],[629.77,3.19]]]
["binance-futures","BNBUSDT",1742515253300,[[629.72,0.71],[629.69,0.79],[629.65,2.33],[629.63,2.16],[629.62,7.85]],[[629.73,40.8],[629.74,3.7],[629.75,7.27],[629.76,13.74],[629.77,3.19]]]
["binance-futures","BNBUSDT",1742515253387,[[629.72,0.69],[629.69,0.79],[629.65,2.33],[629.63,2.16],[629.62,7.85]],[[629.73,40.82],[629.74,3.7],[629.75,7.27],[629.76,13.74],[629.77,3.19]]]
["binance-futures","BNBUSDT",1742515253506,[[629.72,0.71],[629.69,0.79],[629.65,2.33],[629.63,2.16],[629.62,7.85]],[[629.73,45.08],[629.74,3.7],[629.75,7.27],[629.76,13.74],[629.77,3.19]]]
["binance-futures","BNBUSDT",1742515253614,[[629.72,0.69],[629.69,0.79],[629.65,2.33],[629.63,2.16],[629.62,7.85]],[[629.73,45.08],[629.74,3.7],[629.75,7.27],[629.76,13.74],[629.77,3.19]]]
["binance-futures","BNBUSDT",1742515253905,[[629.72,0.68],[629.69,0.79],[629.65,2.33],[629.63,2.16],[629.62,7.85]],[[629.73,43.08],[629.74,3.7],[629.75,7.27],[629.76,13.74],[629.77,3.19]]]
["binance-futures","BNBUSDT",1742515253957,[[629.72,0.66],[629.69,0.79],[629.65,2.33],[629.63,2.16],[629.62,7.85]],[[629.73,45.08],[629.74,3.7],[629.75,7.27],[629.76,13.74],[629.77,3.19]]]
["binance-futures","BNBUSDT",1742515254007,[[629.72,0.66],[629.69,0.79],[629.65,2.33],[629.63,2.16],[629.62,7.85]],[[629.73,45.1],[629.74,3.7],[629.75,7.27],[629.76,13.74],[629.77,3.19]]]
["binance-futures","BNBUSDT",1742515254068,[[629.72,0.66],[629.69,0.79],[629.65,2.33],[629.63,2.16],[629.62,7.85]],[[629.73,45.12],[629.74,3.7],[629.75,7.27],[629.76,13.74],[629.77,6.69]]]
["binance-futures","BNBUSDT",1742515254114,[[629.72,0.68],[629.69,0.79],[629.65,2.33],[629.63,2.16],[629.62,7.85]],[[629.73,45.16],[629.74,3.7],[629.75,7.27],[629.76,16.69],[629.77,4.91]]]
["binance-futures","BNBUSDT",1742515254175,[[629.72,0.68],[629.69,0.79],[629.65,2.33],[629.63,2.16],[629.62,7.85]],[[629.73,45.18],[629.74,3.7],[629.75,7.27],[629.76,16.69],[629.77,4.91]]]
["binance-futures","BNBUSDT",1742515254229,[[629.72,0.66],[629.69,0.79],[629.65,2.33],[629.63,2.16],[629.62,7.85]],[[629.73,45.18],[629.74,3.7],[629.75,7.27],[629.76,16.69],[629.77,4.91]]]
["binance-futures","BNBUSDT",1742515254348,[[629.72,0.66],[629.69,1.54],[629.65,2.33],[629.63,2.16],[629.62,7.85]],[[629.73,45.18],[629.74,3.7],[629.75,7.27],[629.76,16.69],[629.77,4.91]]]
["binance-futures","BNBUSDT",1742515254415,[[629.72,0.66],[629.7,0.79],[629.69,1.54],[629.66,3.91],[629.65,2.33]],[[629.73,45.18],[629.74,3.7],[629.75,7.27],[629.76,16.69],[629.77,4.91]]]
["binance-futures","BNBUSDT",1742515254469,[[629.72,0.66],[629.7,0.79],[629.69,1.54],[629.66,3.91],[629.65,2.33]],[[629.73,41.48],[629.74,3.7],[629.75,9.21],[629.76,16.69],[629.77,4.91]]]
["binance-futures","BNBUSDT",1742515254586,[[629.72,0.64],[629.7,0.79],[629.69,1.54],[629.66,3.91],[629.65,2.33]],[[629.73,41.49],[629.74,3.7],[629.75,9.21],[629.76,16.69],[629.77,4.91]]]
["binance-futures","BNBUSDT",1742515254622,[[629.72,0.64],[629.69,1.54],[629.65,2.33]],[[629.73,41.49],[629.74,3.7],[629.75,9.21],[629.76,16.69],[629.77,4.91]]]
["binance-futures","BNBUSDT",1742515254700,[[629.62,5.69],[629.61,9.05],[629.6,0.02],[629.59,1.86],[629.58,4.65]],[[629.63,12.02],[629.64,3.58],[629.65,4.29],[629.68,1.87],[629.69,6.12]]]
["binance-futures","BNBUSDT",1742515254749,[[629.62,29.88],[629.61,7.11],[629.6,0.02],[629.59,1.86],[629.58,2.52]],[[629.63,7.73],[629.64,1.87],[629.65,2.92],[629.68,1.87],[629.69,6.12]]]
["binance-futures","BNBUSDT",1742515254803,[[629.62,29.88],[629.61,7.11],[629.6,0.02],[629.59,1.86],[629.58,2.52]],[[629.63,10.03],[629.64,1.87],[629.65,2.92],[629.68,1.87],[629.69,6.12]]]
["binance-futures","BNBUSDT",1742515254851,[[629.62,29.92],[629.61,7.11],[629.6,0.02],[629.59,1.86],[629.58,2.71]],[[629.63,0.46],[629.64,1.87],[629.65,0.64],[629.66,1.87],[629.68,1.87]]]
["binance-futures","BNBUSDT",1742515254904,[[629.62,29.92],[629.61,7.11],[629.6,0.02],[629.59,1.86],[629.58,2.71]],[[629.63,1.26],[629.64,1.87],[629.65,0.64],[629.66,1.87],[629.68,1.87]]]
["binance-futures","BNBUSDT",1742515254945,[[629.62,29.92],[629.61,7.11],[629.6,0.02],[629.59,1.86],[629.58,2.71]],[[629.63,3.5],[629.64,1.87],[629.65,0.64],[629.66,1.87],[629.68,1.87]]]
["binance-futures","BNBUSDT",1742515255003,[[629.62,29.92],[629.61,7.11],[629.6,0.02],[629.59,1.86],[629.58,2.52]],[[629.63,3.56],[629.64,1.87],[629.65,0.64],[629.66,1.87],[629.68,1.87]]]
["binance-futures","BNBUSDT",1742515255059,[[629.62,29.92],[629.61,7.11],[629.6,0.02],[629.59,1.86],[629.58,2.52]],[[629.63,3.59],[629.64,1.87],[629.65,0.64],[629.66,1.87],[629.68,1.87]]]
["binance-futures","BNBUSDT",1742515255102,[[629.62,29.92],[629.61,7.11],[629.6,0.02],[629.59,3.85],[629.58,2.52]],[[629.63,3.63],[629.64,1.87],[629.65,0.64],[629.66,1.87],[629.68,1.87]]]
["binance-futures","BNBUSDT",1742515255232,[[629.62,29.94],[629.61,7.11],[629.6,0.02],[629.59,5.29],[629.58,2.52]],[[629.63,3.99],[629.64,1.87],[629.65,0.64],[629.66,1.87],[629.68,1.87]]]
["binance-futures","BNBUSDT",1742515255269,[[629.62,29.94],[629.61,7.11],[629.6,0.02],[629.59,5.29],[629.58,2.52]],[[629.63,4.01],[629.64,1.87],[629.65,0.64],[629.66,1.87],[629.68,1.87]]]
["binance-futures","BNBUSDT",1742515255378,[[629.62,31.79],[629.61,7.11],[629.6,0.02],[629.59,5.29],[629.58,2.52]],[[629.63,3.99],[629.64,1.87],[629.65,0.64],[629.66,1.87],[629.68,1.87]]]
["binance-futures","BNBUSDT",1742515255451,[[629.62,31.79],[629.61,7.11],[629.6,0.02],[629.59,5.43],[629.58,2.52]],[[629.63,3.99],[629.65,0.64],[629.66,1.87],[629.68,1.87],[629.89,6.88]]]
["binance-futures","BNBUSDT",1742515255505,[[629.62,2.46],[629.61,4.25],[629.6,1.89],[629.59,5.43],[629.58,2.52]],[[629.63,4.02],[629.64,0.64],[629.65,0.64],[629.66,1.87],[629.68,1.87]]]
["binance-futures","BNBUSDT",1742515255557,[[629.62,2.56],[629.61,4.25],[629.6,1.89],[629.59,5.43],[629.58,2.52]],[[629.63,4.02],[629.64,0.64],[629.65,0.64],[629.66,1.87],[629.68,1.87]]]
["binance-futures","BNBUSDT",1742515255608,[[629.62,2.1],[629.6,1.89],[629.59,4.79],[629.58,1.88]],[[629.63,15.82],[629.64,2.51],[629.65,0.64],[629.66,1.87],[629.68,1.87]]]
["binance-futures","BNBUSDT",1742515255658,[[629.62,0.16],[629.6,1.89],[629.59,4.79],[629.58,1.88],[629.53,5.76]],[[629.63,15.88],[629.64,2.51],[629.65,0.64],[629.66,1.87],[629.67,0.8]]]
["binance-futures","BNBUSDT",1742515255710,[[629.6,3.41],[629.59,4.65],[629.58,1.88],[629.56,5.36],[629.54,1.87]],[[629.61,24.09],[629.62,4.77],[629.63,12.43],[629.64,3.85],[629.65,0.64]]]
["binance-futures","BNBUSDT",1742515255760,[[629.6,3.44],[629.59,4.65],[629.58,1.88],[629.56,5.36],[629.54,0.01]],[[629.61,24.64],[629.62,4.77],[629.63,11.91],[629.64,3.85],[629.65,0.64]]]
["binance-futures","BNBUSDT",1742515255813,[[629.59,4.65],[629.58,1.88],[629.56,5.34],[629.55,0.05],[629.54,0.01]],[[629.6,10.16],[629.61,2.8],[629.62,4.77],[629.63,11.91],[629.64,3.85]]]
["binance-futures","BNBUSDT",1742515255862,[[629.59,4.68],[629.58,1.88],[629.56,5.34],[629.55,0.05],[629.54,0.01]],[[629.6,10.21],[629.61,2.8],[629.62,4.77],[629.63,11.91],[629.64,3.85]]]
["binance-futures","BNBUSDT",1742515255910,[[629.59,4.69],[629.58,1.88],[629.56,5.34],[629.55,0.05],[629.54,0.01]],[[629.6,11.1],[629.61,2.8],[629.62,4.77],[629.63,11.11],[629.64,5.69]]]
["binance-futures","BNBUSDT",1742515255967,[[629.59,4.69],[629.58,1.88],[629.56,5.34],[629.55,0.05],[629.54,0.01]],[[629.6,11.11],[629.61,2.8],[629.62,4.77],[629.63,11.11],[629.64,8.46]]]
["binance-futures","BNBUSDT",1742515256019,[[629.59,4.69],[629.58,1.88],[629.56,5.34],[629.55,0.05],[629.54,0.01]],[[629.6,13.11],[629.61,2.8],[629.62,4.77],[629.63,9.11],[629.64,7.12]]]
["binance-futures","BNBUSDT",1742515256072,[[629.56,6.87],[629.55,0.03],[629.54,0.01]],[[629.57,21.95],[629.58,2.51],[629.59,3.1],[629.6,5.44],[629.61,2.8]]]
["binance-futures","BNBUSDT",1742515256120,[[629.56,6.87],[629.55,0.03],[629.54,0.01],[629.52,2.53],[629.5,3.56]],[[629.57,22.11],[629.58,4.21],[629.59,0.71],[629.6,5.44],[629.61,2.64]]]
["binance-futures","BNBUSDT",1742515256189,[[629.56,6.87],[629.55,0.03],[629.54,0.01],[629.53,2.11],[629.52,2.53]],[[629.57,25.92],[629.58,4.21],[629.59,0.71],[629.6,5.44],[629.61,2.64]]]
["binance-futures","BNBUSDT",1742515256242,[[629.56,5.0],[629.55,0.03],[629.54,0.01],[629.53,1.47],[629.52,1.89]],[[629.57,26.56],[629.58,5.62],[629.59,2.26],[629.6,7.01],[629.61,4.48]]]
["binance-futures","BNBUSDT",1742515256293,[[629.56,2.03],[629.55,0.03],[629.54,0.01],[629.53,1.47],[629.52,1.89]],[[629.57,26.91],[629.58,5.62],[629.59,2.26],[629.6,7.01],[629.61,7.05]]]
["binance-futures","BNBUSDT",1742515256345,[[629.56,3.29],[629.55,0.03],[629.54,0.01],[629.53,2.39],[629.52,1.87]],[[629.57,26.94],[629.58,5.62],[629.59,2.26],[629.6,11.93],[629.61,7.05]]]
["binance-futures","BNBUSDT",1742515256399,[[629.55,0.03],[629.54,0.01],[629.53,2.39],[629.52,1.87]],[[629.56,25.91],[629.57,4.15],[629.58,3.92],[629.59,6.45],[629.6,13.53]]]
["binance-futures","BNBUSDT",1742515256447,[[629.55,0.03],[629.54,1.88],[629.53,2.39],[629.52,1.87],[629.49,7.23]],[[629.56,26.7],[629.57,4.21],[629.58,2.89],[629.59,7.13],[629.6,11.17]]]
["binance-futures","BNBUSDT",1742515256506,[[629.55,0.03],[629.54,1.88],[629.53,2.39],[629.52,1.87],[629.49,7.23]],[[629.56,23.14],[629.57,4.9],[629.58,2.89],[629.59,7.13],[629.6,11.17]]]
["binance-futures","BNBUSDT",1742515256557,[[629.55,0.03],[629.54,1.88],[629.53,2.39],[629.52,1.87],[629.49,7.23]],[[629.56,23.31],[629.57,4.74],[629.58,2.89],[629.59,7.13],[629.6,11.17]]]
["binance-futures","BNBUSDT",1742515256611,[[629.51,2.04],[629.49,5.23]],[[629.52,12.99],[629.53,0.64],[629.54,2.53],[629.55,3.46],[629.56,3.24]]]
["binance-futures","BNBUSDT",1742515256658,[[629.51,2.76],[629.49,5.23],[629.44,0.02],[629.41,0.64],[629.4,8.67]],[[629.52,12.99],[629.53,0.64],[629.54,2.53],[629.55,4.74],[629.56,4.04]]]
["binance-futures","BNBUSDT",1742515256714,[[629.51,1.03],[629.49,5.23],[629.44,0.02],[629.41,0.64],[629.4,8.67]],[[629.52,12.99],[629.53,0.64],[629.54,3.87],[629.55,6.35],[629.56,5.93]]]
["binance-futures","BNBUSDT",1742515256765,[[629.51,1.03],[629.49,5.23],[629.44,0.02],[629.41,0.64],[629.4,8.67]],[[629.52,13.02],[629.53,0.64],[629.54,3.87],[629.55,6.35],[629.56,5.93]]]
["binance-futures","BNBUSDT",1742515256807,[[629.51,1.03],[629.49,5.23],[629.45,1.12],[629.44,2.02],[629.41,0.64]],[[629.52,13.33],[629.53,0.64],[629.54,3.87],[629.55,6.35],[629.56,5.93]]]
["binance-futures","BNBUSDT",1742515256871,[[629.5,2.76],[629.49,5.23],[629.48,7.51],[629.45,2.12],[629.44,2.02]],[[629.51,19.6],[629.52,3.3],[629.53,0.64],[629.54,3.35],[629.55,6.35]]]
["binance-futures","BNBUSDT",1742515256925,[[629.5,4.69],[629.49,5.23],[629.48,7.51],[629.45,2.12],[629.44,2.02]],[[629.51,17.21],[629.52,3.3],[629.53,0.64],[629.54,3.35],[629.55,6.35]]]
["binance-futures","BNBUSDT",1742515256966,[[629.5,4.72],[629.49,5.23],[629.48,7.51],[629.45,2.12],[629.44,2.02]],[[629.51,17.44],[629.52,3.35],[629.53,0.64],[629.54,3.35],[629.55,6.35]]]
["binance-futures","BNBUSDT",1742515257038,[[629.5,4.72],[629.49,5.23],[629.48,7.51],[629.45,2.12],[629.44,0.02]],[[629.51,24.27],[629.52,3.39],[629.53,0.64],[629.54,3.35],[629.55,6.35]]]
["binance-futures","BNBUSDT",1742515257094,[[629.5,2.67],[629.49,5.23],[629.48,7.51],[629.45,2.12],[629.44,1.74]],[[629.51,24.27],[629.52,3.39],[629.53,0.64],[629.54,3.35],[629.55,6.35]]]
["binance-futures","BNBUSDT",1742515257152,[[629.5,2.68],[629.49,5.23],[629.48,7.51],[629.47,1.42],[629.45,2.12]],[[629.51,24.27],[629.52,3.39],[629.53,0.64],[629.54,3.35],[629.55,6.35]]]
["binance-futures","BNBUSDT",1742515257254,[[629.5,2.46],[629.49,5.23],[629.48,7.51],[629.47,1.42],[629.45,2.12]],[[629.51,24.31],[629.52,3.39],[629.53,0.64],[629.54,3.35],[629.55,6.35]]]
["binance-futures","BNBUSDT",1742515257315,[[629.5,2.46],[629.49,5.23],[629.48,7.51],[629.47,1.42],[629.45,2.12]],[[629.51,24.62],[629.52,3.08],[629.53,0.64],[629.54,2.01],[629.55,9.66]]]
["binance-futures","BNBUSDT",1742515257373,[[629.5,2.44],[629.49,5.23],[629.48,7.51],[629.47,2.13],[629.45,2.12]],[[629.51,25.38],[629.52,3.08],[629.53,0.64],[629.54,2.01],[629.55,9.66]]]
["binance-futures","BNBUSDT",1742515257485,[[629.5,2.35],[629.49,5.23],[629.48,7.51],[629.47,2.13],[629.45,2.12]],[[629.51,25.63],[629.52,3.08],[629.53,0.64],[629.54,2.01],[629.55,9.66]]]
["binance-futures","BNBUSDT",1742515257560,[[629.5,2.35],[629.49,5.23],[629.48,7.51],[629.47,2.13],[629.45,2.12]],[[629.51,23.25],[629.52,3.08],[629.53,0.64],[629.54,2.01],[629.55,9.66]]]
["binance-futures","BNBUSDT",1742515257713,[[629.5,2.35],[629.49,5.23],[629.48,7.51],[629.47,2.13],[629.45,2.12]],[[629.51,23.31],[629.52,3.08],[629.53,0.64],[629.54,2.01],[629.55,9.66]]]
["binance-futures","BNBUSDT",1742515257755,[[629.5,2.35],[629.49,5.23],[629.48,7.51],[629.47,2.13],[629.45,2.12]],[[629.51,23.32],[629.52,3.08],[629.53,0.64],[629.54,2.01],[629.55,9.66]]]
["binance-futures","BNBUSDT",1742515257814,[[629.5,2.35],[629.49,5.23],[629.48,7.51],[629.47,2.13],[629.45,2.12]],[[629.51,23.47],[629.52,3.08],[629.53,0.64],[629.54,2.01],[629.55,9.66]]]
["binance-futures","BNBUSDT",1742515257863,[[629.5,2.35],[629.49,5.23],[629.48,7.51],[629.47,2.13],[629.45,2.12]],[[629.51,23.48],[629.52,3.08],[629.53,0.64],[629.54,2.01],[629.55,9.66]]]
["binance-futures","BNBUSDT",1742515258054,[[629.5,2.35],[629.49,5.23],[629.48,7.51],[629.47,2.13],[629.45,2.12]],[[629.51,21.48],[629.52,3.08],[629.53,0.64],[629.54,2.01],[629.55,9.66]]]
["binance-futures","BNBUSDT",1742515258107,[[629.5,2.35],[629.49,5.23],[629.48,7.51],[629.47,2.98],[629.45,2.12]],[[629.51,23.48],[629.52,3.08],[629.53,0.64],[629.54,2.01],[629.55,9.66]]]
["binance-futures","BNBUSDT",1742515258159,[[629.5,2.35],[629.49,5.23],[629.48,7.51],[629.47,3.61],[629.45,2.12]],[[629.51,23.49],[629.52,3.08],[629.53,0.64],[629.54,2.01],[629.55,9.66]]]
["binance-futures","BNBUSDT",1742515258235,[[629.48,9.25],[629.47,6.95],[629.46,25.9],[629.45,2.1]],[[629.49,26.17],[629.5,18.38],[629.51,4.97],[629.52,3.08],[629.53,0.64]]]
["binance-futures","BNBUSDT",1742515258289,[[629.48,7.82],[629.47,6.95],[629.46,25.89],[629.45,2.1],[629.44,1.89]],[[629.49,10.75],[629.5,13.99],[629.51,4.66],[629.52,3.08],[629.53,0.64]]]
["binance-futures","BNBUSDT",1742515258344,[[629.47,2.64],[629.46,25.86],[629.45,1.07]],[[629.48,47.83],[629.49,19.64],[629.5,11.55],[629.51,7.45],[629.52,7.68]]]
["binance-futures","BNBUSDT",1742515258395,[[629.47,2.64],[629.46,25.86],[629.45,1.07],[629.34,23.85],[629.31,3.14]],[[629.48,38.29],[629.49,12.26],[629.5,11.6],[629.51,5.35],[629.52,9.48]]]
["binance-futures","BNBUSDT",1742515258427,[[629.47,2.67],[629.46,25.86],[629.45,1.07],[629.34,23.85],[629.33,1.47]],[[629.48,35.91],[629.49,12.26],[629.5,11.6],[629.51,5.35],[629.52,7.68]]]
["binance-futures","BNBUSDT",1742515258499,[[629.47,2.67],[629.46,25.86],[629.45,1.07],[629.34,27.31],[629.33,1.47]],[[629.48,36.12],[629.49,12.26],[629.5,11.6],[629.51,5.16],[629.52,7.68]]]
["binance-futures","BNBUSDT",1742515258546,[[629.47,2.96],[629.46,25.86],[629.45,1.07],[629.34,27.31],[629.33,1.47]],[[629.48,33.86],[629.49,11.16],[629.5,10.26],[629.51,3.39],[629.52,5.79]]]
["binance-futures","BNBUSDT",1742515258602,[[629.47,2.96],[629.46,25.86],[629.45,1.07],[629.34,27.31],[629.33,1.47]],[[629.48,33.87],[629.49,11.16],[629.5,10.26],[629.51,3.39],[629.52,5.79]]]
["binance-futures","BNBUSDT",1742515258655,[[629.47,2.96],[629.46,25.86],[629.45,1.07],[629.34,27.31],[629.33,1.47]],[[629.48,33.89],[629.49,11.16],[629.5,10.26],[629.51,3.39],[629.52,5.79]]]
["binance-futures","BNBUSDT",1742515258708,[[629.46,25.86],[629.45,1.07],[629.4,8.03],[629.37,54.83],[629.34,23.85]],[[629.47,11.55],[629.48,43.13],[629.49,8.55],[629.5,11.08],[629.51,6.57]]]
["binance-futures","BNBUSDT",1742515258759,[[629.4,0.03],[629.39,2.28],[629.38,7.77],[629.37,54.83],[629.34,3.21]],[[629.43,20.02],[629.44,47.52],[629.45,14.73],[629.46,31.04],[629.47,22.89]]]
["binance-futures","BNBUSDT",1742515258809,[[629.4,0.02],[629.39,2.28],[629.38,7.77],[629.37,48.68],[629.34,3.21]],[[629.43,41.36],[629.44,17.1],[629.45,15.22],[629.46,22.53],[629.47,21.05]]]
["binance-futures","BNBUSDT",1742515258862,[[629.42,2.05],[629.4,0.02],[629.39,2.28],[629.38,7.77],[629.37,48.68]],[[629.43,41.8],[629.44,11.06],[629.45,14.44],[629.46,21.54],[629.47,19.76]]]
["binance-futures","BNBUSDT",1742515258908,[[629.42,1.29],[629.4,0.02],[629.39,2.28],[629.38,7.77],[629.37,48.68]],[[629.43,42.66],[629.44,11.06],[629.45,13.95],[629.46,21.54],[629.47,19.76]]]
["binance-futures","BNBUSDT",1742515258952,[[629.42,1.32],[629.4,0.02],[629.39,2.28],[629.38,7.77],[629.37,48.68]],[[629.43,41.77],[629.44,11.06],[629.45,13.95],[629.46,21.54],[629.47,19.76]]]
["binance-futures","BNBUSDT",1742515259017,[[629.42,1.32],[629.4,0.02],[629.39,2.28],[629.38,7.77],[629.37,48.68]],[[629.43,41.89],[629.44,11.06],[629.45,15.24],[629.46,23.11],[629.47,21.6]]]
["binance-futures","BNBUSDT",1742515259069,[[629.42,1.32],[629.41,1.1],[629.4,0.02],[629.39,2.28],[629.38,7.77]],[[629.43,41.89],[629.44,11.06],[629.45,15.24],[629.46,23.11],[629.47,21.6]]]
["binance-futures","BNBUSDT",1742515259115,[[629.42,1.34],[629.41,1.1],[629.4,0.02],[629.39,4.19],[629.38,7.77]],[[629.43,43.96],[629.44,9.42],[629.45,15.24],[629.46,23.11],[629.47,21.6]]]
["binance-futures","BNBUSDT",1742515259174,[[629.42,1.34],[629.41,1.1],[629.39,4.19],[629.38,7.77]],[[629.43,43.96],[629.44,9.42],[629.45,15.24],[629.46,23.11],[629.47,21.6]]]
["binance-futures","BNBUSDT",1742515259221,[[629.42,0.02],[629.41,1.1],[629.39,4.19],[629.38,7.77],[629.36,3.41]],[[629.43,43.96],[629.44,9.42],[629.45,15.24],[629.46,23.11],[629.47,21.6]]]
["binance-futures","BNBUSDT",1742515259278,[[629.42,0.02],[629.41,1.1],[629.39,5.12],[629.38,7.77],[629.36,3.41]],[[629.43,43.98],[629.44,9.42],[629.45,15.24],[629.46,23.11],[629.47,21.6]]]
["binance-futures","BNBUSDT",1742515259313,[[629.42,0.02],[629.41,1.1],[629.39,5.12],[629.38,7.77],[629.36,3.41]],[[629.43,43.99],[629.44,9.42],[629.45,20.16],[629.46,23.11],[629.47,21.6]]]
["binance-futures","BNBUSDT",1742515259374,[[629.42,0.02],[629.41,1.1],[629.39,5.12],[629.38,7.77],[629.36,3.41]],[[629.43,44.18],[629.44,9.42],[629.45,20.16],[629.46,23.11],[629.47,21.6]]]
["binance-futures","BNBUSDT",1742515259436,[[629.42,0.02],[629.41,1.1],[629.39,5.09],[629.38,7.77],[629.36,3.41]],[[629.43,44.29],[629.44,9.42],[629.45,22.18],[629.46,23.11],[629.47,21.6]]]
["binance-futures","BNBUSDT",1742515259474,[[629.42,0.02],[629.41,1.1],[629.39,5.09],[629.38,7.77],[629.36,3.41]],[[629.43,44.3],[629.44,9.42],[629.45,22.18],[629.46,23.11],[629.47,21.6]]]
["binance-futures","BNBUSDT",1742515259526,[[629.42,0.03],[629.41,1.1],[629.39,5.09],[629.38,7.46],[629.36,3.41]],[[629.43,44.3],[629.44,9.42],[629.45,22.18],[629.46,23.11],[629.47,21.6]]]
["binance-futures","BNBUSDT",1742515259641,[[629.42,0.03],[629.41,1.1],[629.39,5.09],[629.38,7.46],[629.36,3.41]],[[629.43,44.44],[629.44,9.42],[629.45,22.1],[629.46,23.11],[629.47,21.6]]]
["binance-futures","BNBUSDT",1742515259691,[[629.42,0.03],[629.41,1.1],[629.39,5.09],[629.38,7.46],[629.36,3.41]],[[629.43,44.53],[629.44,9.42],[629.45,22.1],[629.46,23.11],[629.47,21.6]]]
["binance-futures","BNBUSDT",1742515259749,[[629.42,0.03],[629.41,1.1],[629.39,5.09],[629.38,0.01],[629.36,3.41]],[[629.43,45.78],[629.44,9.42],[629.45,22.18],[629.46,23.11],[629.47,21.6]]]
["binance-futures","BNBUSDT",1742515259853,[[629.39,6.07],[629.38,0.01],[629.36,3.41]],[[629.4,51.89],[629.41,1.67],[629.42,12.49],[629.43,20.11],[629.44,5.39]]]
["binance-futures","BNBUSDT",1742515259911,[[629.39,6.83],[629.38,0.01],[629.36,3.41],[629.34,3.04],[628.95,36.67]],[[629.4,52.06],[629.41,6.13],[629.42,5.48],[629.43,13.86],[629.44,5.39]]]
["binance-futures","BNBUSDT",1742515259961,[[629.39,6.83],[629.38,0.01],[629.36,3.41],[629.34,3.04],[628.95,36.67]],[[629.4,52.26],[629.41,4.14],[629.42,5.48],[629.43,13.81],[629.44,5.39]]]
["binance-futures","BNBUSDT",1742515260016,[[629.39,6.83],[629.38,0.01],[629.36,3.41],[629.34,3.04],[629.26,1.29]],[[629.4,52.26],[629.41,4.19],[629.42,3.78],[629.43,10.21],[629.44,5.39]]]
["binance-futures","BNBUSDT",1742515260056,[[629.39,6.83],[629.38,0.01],[629.36,3.41],[629.34,3.04],[629.29,3.66]],[[629.4,41.99],[629.41,2.36],[629.42,1.94],[629.43,9.18],[629.44,4.1]]]
["binance-futures","BNBUSDT",1742515260122,[[629.39,5.9],[629.38,0.01],[629.36,4.68],[629.34,3.04],[629.29,3.66]],[[629.4,41.99],[629.41,0.69],[629.42,1.94],[629.43,9.18],[629.44,4.1]]]
["binance-futures","BNBUSDT",1742515260173,[[629.39,5.92],[629.38,0.01],[629.36,1.74],[629.34,3.04],[629.33,4.34]],[[629.4,44.19],[629.41,0.69],[629.42,1.94],[629.43,7.02],[629.44,4.1]]]
["binance-futures","BNBUSDT",1742515260338,[[629.37,49.42],[629.36,1.74],[629.34,0.53],[629.33,3.34]],[[629.38,43.09],[629.39,9.73],[629.4,70.86],[629.41,6.81],[629.42,3.4]]]
["binance-futures","BNBUSDT",1742515260383,[[629.37,48.29],[629.36,1.74],[629.34,0.51],[629.33,3.34],[629.3,0.03]],[[629.38,43.59],[629.39,11.65],[629.4,66.65],[629.41,6.81],[629.42,3.4]]]
["binance-futures","BNBUSDT",1742515260442,[[629.37,48.33],[629.36,1.74],[629.34,0.51],[629.33,3.34],[629.3,0.03]],[[629.38,44.55],[629.39,11.65],[629.4,65.73],[629.41,6.81],[629.42,3.4]]]
["binance-futures","BNBUSDT",1742515260493,[[629.37,48.33],[629.36,1.74],[629.34,1.82],[629.33,3.34],[629.3,0.03]],[[629.38,55.81],[629.39,11.08],[629.4,19.36],[629.41,6.81],[629.42,3.4]]]
["binance-futures","BNBUSDT",1742515260548,[[629.37,48.44],[629.36,1.74],[629.34,1.82],[629.33,3.34],[629.3,0.03]],[[629.38,55.86],[629.39,4.75],[629.4,19.36],[629.41,6.81],[629.42,3.4]]]
["binance-futures","BNBUSDT",1742515260590,[[629.37,48.44],[629.36,1.74],[629.34,1.82],[629.33,3.34],[629.3,0.03]],[[629.38,56.02],[629.39,4.75],[629.4,19.2],[629.41,6.81],[629.42,3.4]]]
["binance-futures","BNBUSDT",1742515260649,[[629.37,48.37],[629.36,1.74],[629.34,1.82],[629.33,3.34],[629.3,0.03]],[[629.38,56.02],[629.39,4.75],[629.4,19.2],[629.41,6.81],[629.42,3.4]]]
["binance-futures","BNBUSDT",1742515260704,[],[[629.28,36.58],[629.29,11.34],[629.3,3.78],[629.31,0.87],[629.32,23.53]]]
["binance-futures","BNBUSDT",1742515260755,[[629.27,4.9],[629.24,3.21],[629.23,1.83],[629.22,0.07],[629.21,0.31]],[[629.28,30.0],[629.29,7.32],[629.3,3.78],[629.31,8.61],[629.32,17.78]]]
["binance-futures","BNBUSDT",1742515260807,[[629.27,4.94],[629.24,0.66],[629.23,1.83],[629.22,0.07],[629.21,3.76]],[[629.28,29.89],[629.29,7.32],[629.3,3.78],[629.31,10.86],[629.32,17.78]]]
["binance-futures","BNBUSDT",1742515260858,[[629.27,0.54],[629.24,0.66],[629.23,1.83],[629.22,1.74],[629.21,3.76]],[[629.28,29.89],[629.29,7.32],[629.3,3.78],[629.31,10.86],[629.32,17.78]]]
["binance-futures","BNBUSDT",1742515260909,[[629.27,0.54],[629.24,0.66],[629.23,1.83],[629.22,1.74],[629.21,0.31]],[[629.28,31.57],[629.29,7.32],[629.3,3.78],[629.31,10.86],[629.32,17.78]]]
["binance-futures","BNBUSDT",1742515260959,[[629.27,0.59],[629.24,0.66],[629.23,1.83],[629.22,0.07],[629.21,0.31]],[[629.28,31.73],[629.29,7.32],[629.3,3.78],[629.31,10.86],[629.32,17.78]]]
["binance-futures","BNBUSDT",1742515261011,[[629.27,0.62],[629.26,0.99],[629.24,0.66],[629.23,1.83],[629.22,1.94]],[[629.28,25.29],[629.29,7.32],[629.3,2.35],[629.31,10.78],[629.32,16.35]]]
["binance-futures","BNBUSDT",1742515261052,[[629.27,0.65],[629.26,0.99],[629.24,0.66],[629.23,1.83],[629.22,4.04]],[[629.28,25.28],[629.29,7.32],[629.3,2.35],[629.31,10.78],[629.32,16.35]]]
["binance-futures","BNBUSDT",1742515261112,[[629.27,0.68],[629.26,0.99],[629.24,0.66],[629.23,1.83],[629.22,4.04]],[[629.28,21.59],[629.29,7.32],[629.3,2.35],[629.31,10.78],[629.32,16.35]]]
["binance-futures","BNBUSDT",1742515261167,[[629.27,0.67],[629.26,0.99],[629.24,0.66],[629.23,1.83],[629.22,4.04]],[[629.28,25.38],[629.29,7.32],[629.3,2.35],[629.31,10.78],[629.32,16.35]]]
["binance-futures","BNBUSDT",1742515261218,[[629.27,0.67],[629.26,0.12],[629.24,2.23],[629.23,1.83],[629.22,4.04]],[[629.28,25.38],[629.29,7.32],[629.3,2.35],[629.31,10.78],[629.32,16.35]]]
["binance-futures","BNBUSDT",1742515261273,[[629.27,1.21],[629.26,0.12],[629.24,2.23],[629.23,1.83],[629.22,4.04]],[[629.28,27.42],[629.29,7.32],[629.3,2.35],[629.31,10.78],[629.32,16.35]]]
["binance-futures","BNBUSDT",1742515261323,[[629.27,1.19],[629.26,0.12],[629.24,3.37],[629.23,1.83],[629.22,4.04]],[[629.28,32.31],[629.29,7.32],[629.3,2.35],[629.31,10.78],[629.32,16.35]]]
["binance-futures","BNBUSDT",1742515261382,[[629.27,1.21],[629.26,0.12],[629.24,3.37],[629.23,1.83],[629.22,4.04]],[[629.28,32.74],[629.29,7.32],[629.3,2.35],[629.31,10.78],[629.32,16.35]]]
["binance-futures","BNBUSDT",1742515261439,[[629.27,4.98],[629.26,0.14],[629.25,0.91],[629.24,3.39],[629.23,1.85]],[[629.28,28.97],[629.29,7.32],[629.3,2.35],[629.31,10.78],[629.32,16.35]]]
["binance-futures","BNBUSDT",1742515261487,[[629.25,5.57],[629.24,3.39],[629.23,1.83]],[[629.26,32.47],[629.27,22.06],[629.28,23.82],[629.29,7.42],[629.31,9.5]]]
["binance-futures","BNBUSDT",1742515261542,[[629.25,2.58],[629.24,3.39],[629.23,1.83],[629.22,1.92],[629.2,2.13]],[[629.26,27.57],[629.27,22.06],[629.28,23.82],[629.29,7.42],[629.31,9.5]]]
["binance-futures","BNBUSDT",1742515261594,[[629.25,2.58],[629.24,3.39],[629.23,1.83],[629.22,1.92],[629.2,2.13]],[[629.26,27.57],[629.27,22.06],[629.28,23.82],[629.29,7.42],[629.31,7.32]]]
["binance-futures","BNBUSDT",1742515261645,[[629.25,4.7],[629.24,3.39],[629.23,1.83],[629.22,1.92],[629.2,2.13]],[[629.26,27.57],[629.27,14.99],[629.28,23.82],[629.29,7.42],[629.31,5.56]]]
["binance-futures","BNBUSDT",1742515261693,[[629.25,4.89],[629.24,3.39],[629.23,1.83],[629.22,1.92],[629.2,2.13]],[[629.26,27.57],[629.27,14.99],[629.28,23.82],[629.29,6.21],[629.31,5.56]]]
["binance-futures","BNBUSDT",1742515261747,[[629.25,2.58],[629.24,3.39],[629.23,1.83],[629.22,1.92],[629.21,2.11]],[[629.26,27.57],[629.27,13.24],[629.28,23.82],[629.29,6.21],[629.3,2.04]]]
["binance-futures","BNBUSDT",1742515261801,[],[[629.2,33.15],[629.21,25.12],[629.22,16.87],[629.23,5.69],[629.24,1.9]]]
["binance-futures","BNBUSDT",1742515261852,[[629.18,8.13],[629.13,6.32],[629.11,0.75],[629.08,2.05],[629.07,27.22]],[[629.2,32.18],[629.21,18.79],[629.22,15.41],[629.23,5.69],[629.25,13.78]]]
["binance-futures","BNBUSDT",1742515261905,[[629.19,3.75],[629.18,7.13],[629.14,7.07],[629.13,1.37],[629.11,0.75]],[[629.2,33.49],[629.21,18.79],[629.22,16.87],[629.23,5.69],[629.24,2.04]]]
["binance-futures","BNBUSDT",1742515261952,[[629.19,3.75],[629.18,7.24],[629.14,7.07],[629.13,0.37],[629.11,0.75]],[[629.2,34.51],[629.21,17.95],[629.22,16.87],[629.23,5.69],[629.24,2.04]]]
["binance-futures","BNBUSDT",1742515262008,[[629.19,3.75],[629.18,7.24],[629.14,7.07],[629.13,0.37],[629.11,0.75]],[[629.2,32.06],[629.21,17.95],[629.22,16.87],[629.23,5.69],[629.24,2.04]]]
["binance-futures","BNBUSDT",1742515262056,[[629.19,0.02],[629.18,7.24],[629.14,8.94],[629.13,0.37],[629.11,0.75]],[[629.2,35.24],[629.21,17.95],[629.22,16.87],[629.23,5.69],[629.24,2.04]]]
["binance-futures","BNBUSDT",1742515262112,[[629.18,2.2],[629.15,1.89],[629.14,7.05],[629.13,0.35],[629.11,0.75]],[[629.19,25.46],[629.2,15.02],[629.21,14.96],[629.22,13.27],[629.23,3.3]]]
["binance-futures","BNBUSDT",1742515262162,[[629.17,3.9],[629.15,1.89],[629.14,7.03],[629.13,0.35],[629.12,1.91]],[[629.18,23.89],[629.19,16.07],[629.2,10.19],[629.21,14.3],[629.22,12.86]]]
["binance-futures","BNBUSDT",1742515262216,[[629.17,3.9],[629.15,1.89],[629.14,8.57],[629.13,0.35],[629.12,1.91]],[[629.18,24.09],[629.19,16.07],[629.2,10.32],[629.21,14.3],[629.22,12.69]]]
["binance-futures","BNBUSDT",1742515262267,[[629.17,5.22],[629.15,1.89],[629.14,8.57],[629.13,0.35],[629.12,4.03]],[[629.18,26.09],[629.19,16.07],[629.2,9.38],[629.21,14.3],[629.22,11.23]]]
["binance-futures","BNBUSDT",1742515262319,[[629.17,5.4],[629.15,1.89],[629.14,8.57],[629.13,0.35],[629.12,4.03]],[[629.18,26.09],[629.19,16.07],[629.2,9.38],[629.21,14.3],[629.22,11.23]]]
["binance-futures","BNBUSDT",1742515262372,[[629.17,6.03],[629.15,1.89],[629.14,8.57],[629.13,0.35],[629.12,4.03]],[[629.18,26.14],[629.19,16.07],[629.2,9.33],[629.21,19.23],[629.22,11.23]]]
["binance-futures","BNBUSDT",1742515262424,[[629.17,6.04],[629.15,1.89],[629.14,8.57],[629.13,0.35],[629.12,1.91]],[[629.18,27.08],[629.19,16.07],[629.2,8.4],[629.21,19.23],[629.22,11.23]]]
["binance-futures","BNBUSDT",1742515262474,[[629.17,6.05],[629.15,1.89],[629.14,8.57],[629.13,0.35],[629.12,3.56]],[[629.18,27.59],[629.19,16.07],[629.2,9.72],[629.21,20.99],[629.22,13.27]]]
["binance-futures","BNBUSDT",1742515262518,[[629.17,5.35],[629.15,1.89],[629.14,8.57],[629.13,0.35],[629.12,3.56]],[[629.18,30.91],[629.19,16.07],[629.2,9.59],[629.21,20.99],[629.22,13.27]]]
["binance-futures","BNBUSDT",1742515262631,[[629.17,5.59],[629.15,1.89],[629.14,8.57],[629.13,0.35],[629.12,3.56]],[[629.18,30.87],[629.19,16.07],[629.2,9.59],[629.21,20.99],[629.22,13.27]]]
["binance-futures","BNBUSDT",1742515262684,[[629.17,5.24],[629.15,1.89],[629.14,8.57],[629.13,0.35],[629.12,3.56]],[[629.18,15.4],[629.19,16.07],[629.2,9.59],[629.21,20.99],[629.22,13.27]]]
["binance-futures","BNBUSDT",1742515262740,[[629.17,5.24],[629.15,6.28],[629.14,8.57],[629.13,0.35],[629.12,3.56]],[[629.18,15.41],[629.19,16.07],[629.2,9.59],[629.21,20.99],[629.22,13.27]]]
["binance-futures","BNBUSDT",1742515262788,[[629.17,5.24],[629.16,2.31],[629.15,6.28],[629.14,8.57],[629.13,0.35]],[[629.18,15.41],[629.19,16.07],[629.2,9.59],[629.21,20.99],[629.22,13.27]]]
["binance-futures","BNBUSDT",1742515262835,[[629.17,5.24],[629.16,2.31],[629.15,1.89],[629.14,8.57],[629.13,0.35]],[[629.18,15.41],[629.19,16.07],[629.2,9.59],[629.21,20.99],[629.22,13.27]]]
["binance-futures","BNBUSDT",1742515262897,[[629.17,6.22],[629.16,1.65],[629.15,1.89],[629.14,7.57],[629.13,0.35]],[[629.18,15.41],[629.19,16.07],[629.2,9.59],[629.21,20.99],[629.22,13.27]]]
["binance-futures","BNBUSDT",1742515262958,[[629.17,6.24],[629.16,1.65],[629.15,1.89],[629.14,7.57],[629.13,0.35]],[[629.18,15.6],[629.19,16.07],[629.2,9.51],[629.21,20.99],[629.22,13.27]]]
["binance-futures","BNBUSDT",1742515263068,[[629.17,0.69],[629.16,1.45],[629.15,1.89],[629.14,8.57],[629.13,0.35]],[[629.18,10.99],[629.19,17.53],[629.2,9.51],[629.21,20.99],[629.22,13.27]]]
["binance-futures","BNBUSDT",1742515263118,[[629.19,12.81],[629.18,41.52],[629.17,2.1],[629.16,1.45],[629.15,1.89]],[[629.2,5.92],[629.21,4.93],[629.22,2.44],[629.23,3.3],[629.25,10.62]]]
["binance-futures","BNBUSDT",1742515263174,[[629.19,9.76],[629.18,41.52],[629.17,0.02],[629.16,1.45],[629.15,1.89]],[[629.2,5.64],[629.21,4.93],[629.22,2.44],[629.23,3.3],[629.25,4.08]]]
["binance-futures","BNBUSDT",1742515263225,[[629.19,9.76],[629.18,41.52],[629.17,0.02],[629.16,3.46],[629.15,0.11]],[[629.2,2.11],[629.21,4.93],[629.22,0.64],[629.23,3.3],[629.25,3.8]]]
["binance-futures","BNBUSDT",1742515263289,[[629.19,9.75],[629.18,41.52],[629.17,0.02],[629.16,4.72],[629.15,0.11]],[[629.2,5.64],[629.21,4.93],[629.22,0.64],[629.23,3.3],[629.25,3.8]]]
["binance-futures","BNBUSDT",1742515263337,[[629.19,11.39],[629.18,41.52],[629.17,0.02],[629.16,4.72],[629.15,0.11]],[[629.2,4.13],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,10.61]]]
["binance-futures","BNBUSDT",1742515263387,[[629.19,12.39],[629.18,41.52],[629.17,0.02],[629.16,5.36],[629.15,0.11]],[[629.2,2.06],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,10.61]]]
["binance-futures","BNBUSDT",1742515263441,[[629.19,12.83],[629.18,41.52],[629.17,0.02],[629.16,5.36],[629.15,0.11]],[[629.2,7.68],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,10.61]]]
["binance-futures","BNBUSDT",1742515263504,[[629.19,12.83],[629.18,41.52],[629.17,0.02],[629.16,5.36],[629.15,0.11]],[[629.2,7.71],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,10.61]]]
["binance-futures","BNBUSDT",1742515263659,[[629.19,12.83],[629.18,41.52],[629.17,0.02],[629.16,5.36],[629.15,0.11]],[[629.2,3.12],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,10.61]]]
["binance-futures","BNBUSDT",1742515263797,[[629.19,12.84],[629.18,41.52],[629.17,0.66],[629.16,5.36],[629.15,0.11]],[[629.2,3.12],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,10.61]]]
["binance-futures","BNBUSDT",1742515263914,[[629.19,12.84],[629.18,41.52],[629.17,0.66],[629.16,5.36],[629.15,0.11]],[[629.2,3.23],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,10.61]]]
["binance-futures","BNBUSDT",1742515263961,[[629.19,13.06],[629.18,41.52],[629.17,0.66],[629.16,5.36],[629.15,0.11]],[[629.2,3.25],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,10.61]]]
["binance-futures","BNBUSDT",1742515264068,[[629.19,13.08],[629.18,41.52],[629.17,0.66],[629.16,5.93],[629.15,0.11]],[[629.2,3.4],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,10.61]]]
["binance-futures","BNBUSDT",1742515264176,[[629.19,13.08],[629.18,41.52],[629.17,0.66],[629.16,5.93],[629.15,0.11]],[[629.2,3.32],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,10.61]]]
["binance-futures","BNBUSDT",1742515264216,[[629.19,13.18],[629.18,41.52],[629.17,0.66],[629.16,5.93],[629.15,0.11]],[[629.2,3.36],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,10.61]]]
["binance-futures","BNBUSDT",1742515264289,[[629.19,14.08],[629.18,41.52],[629.17,0.66],[629.16,5.93],[629.15,0.11]],[[629.2,3.36],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,10.61]]]
["binance-futures","BNBUSDT",1742515264349,[[629.19,14.08],[629.18,41.52],[629.17,0.66],[629.16,5.93],[629.15,0.11]],[[629.2,4.78],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,9.5]]]
["binance-futures","BNBUSDT",1742515264403,[[629.19,14.22],[629.18,41.52],[629.17,0.66],[629.16,5.93],[629.15,0.11]],[[629.2,4.78],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,9.5]]]
["binance-futures","BNBUSDT",1742515264453,[[629.19,15.2],[629.18,41.52],[629.17,0.66],[629.16,5.35],[629.15,0.11]],[[629.2,2.7],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,9.5]]]
["binance-futures","BNBUSDT",1742515264508,[[629.19,15.79],[629.18,41.52],[629.17,0.66],[629.16,5.49],[629.15,0.11]],[[629.2,2.71],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,9.5]]]
["binance-futures","BNBUSDT",1742515264552,[[629.19,14.81],[629.18,41.52],[629.17,1.66],[629.16,5.49],[629.15,0.11]],[[629.2,2.71],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,9.5]]]
["binance-futures","BNBUSDT",1742515264695,[[629.19,14.8],[629.18,41.52],[629.17,1.66],[629.16,5.49],[629.15,0.11]],[[629.2,4.79],[629.22,0.64],[629.23,3.3],[629.25,1.8],[629.27,9.5]]]
["binance-futures","BNBUSDT",1742515264740,[[629.19,10.26],[629.18,40.48],[629.17,1.02],[629.16,4.85],[629.15,0.11]],[[629.2,8.86],[629.22,7.61],[629.23,3.3],[629.25,10.53],[629.27,11.98]]]
["binance-futures","BNBUSDT",1742515264791,[[629.19,4.9],[629.18,40.48],[629.17,1.02],[629.16,4.85],[629.15,0.11]],[[629.2,8.83],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,10.53]]]
["binance-futures","BNBUSDT",1742515264852,[[629.19,4.9],[629.18,40.48],[629.17,1.02],[629.16,4.85],[629.15,0.11]],[[629.2,11.0],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,12.48]]]
["binance-futures","BNBUSDT",1742515264944,[[629.19,4.98],[629.18,40.48],[629.17,1.02],[629.16,4.85],[629.15,0.11]],[[629.2,11.0],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,12.48]]]
["binance-futures","BNBUSDT",1742515265006,[[629.19,4.98],[629.18,40.48],[629.17,1.66],[629.16,5.49],[629.15,0.11]],[[629.2,13.04],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,12.48]]]
["binance-futures","BNBUSDT",1742515265058,[[629.19,4.98],[629.18,40.48],[629.17,1.66],[629.16,4.8],[629.15,0.11]],[[629.2,13.04],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,12.48]]]
["binance-futures","BNBUSDT",1742515265111,[[629.19,4.98],[629.18,40.48],[629.17,1.66],[629.16,5.17],[629.15,0.11]],[[629.2,13.04],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,12.48]]]
["binance-futures","BNBUSDT",1742515265165,[[629.19,4.98],[629.18,40.48],[629.17,1.66],[629.16,5.17],[629.15,0.11]],[[629.2,12.3],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,8.77]]]
["binance-futures","BNBUSDT",1742515265262,[[629.19,5.44],[629.18,40.48],[629.17,1.66],[629.16,4.99],[629.15,0.11]],[[629.2,12.3],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,8.77]]]
["binance-futures","BNBUSDT",1742515265329,[[629.19,5.46],[629.18,40.48],[629.17,1.66],[629.16,4.99],[629.15,0.11]],[[629.2,12.47],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,8.77]]]
["binance-futures","BNBUSDT",1742515265380,[[629.19,2.91],[629.18,40.48],[629.17,1.66],[629.16,4.99],[629.15,0.11]],[[629.2,10.47],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,8.77]]]
["binance-futures","BNBUSDT",1742515265426,[[629.19,2.91],[629.18,40.48],[629.17,1.66],[629.16,4.99],[629.15,0.11]],[[629.2,12.44],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,8.77]]]
["binance-futures","BNBUSDT",1742515265505,[[629.19,2.91],[629.18,40.48],[629.17,1.66],[629.16,4.99],[629.15,0.11]],[[629.2,12.45],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,8.77]]]
["binance-futures","BNBUSDT",1742515265544,[[629.19,2.92],[629.18,40.48],[629.17,1.66],[629.16,4.99],[629.15,0.11]],[[629.2,12.44],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,8.77]]]
["binance-futures","BNBUSDT",1742515265611,[[629.19,3.22],[629.18,40.48],[629.17,1.66],[629.16,4.99],[629.15,0.11]],[[629.2,12.48],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,8.77]]]
["binance-futures","BNBUSDT",1742515265844,[[629.19,3.22],[629.18,40.48],[629.17,1.66],[629.16,4.85],[629.15,0.11]],[[629.2,12.49],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,8.77]]]
["binance-futures","BNBUSDT",1742515265892,[[629.19,3.22],[629.18,40.48],[629.17,1.66],[629.16,4.85],[629.15,0.11]],[[629.2,12.51],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,8.77]]]
["binance-futures","BNBUSDT",1742515265916,[[629.19,3.22],[629.18,40.48],[629.17,1.66],[629.16,4.85],[629.15,0.11]],[[629.2,12.45],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,8.77]]]
["binance-futures","BNBUSDT",1742515266004,[[629.19,3.22],[629.18,40.48],[629.17,1.66],[629.16,4.85],[629.15,0.11]],[[629.2,12.47],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,8.77]]]
["binance-futures","BNBUSDT",1742515266063,[[629.19,3.22],[629.18,40.48],[629.17,1.66],[629.16,4.85],[629.15,0.11]],[[629.2,12.51],[629.21,2.95],[629.22,7.61],[629.23,3.3],[629.25,8.77]]]
["binance-futures","BNBUSDT",1742515266115,[[629.19,0.59],[629.18,40.48],[629.17,1.02],[629.16,3.65],[629.15,0.11]],[[629.2,12.51],[629.21,3.89],[629.22,9.07],[629.23,5.06],[629.24,4.03]]]
["binance-futures","BNBUSDT",1742515266215,[[629.19,0.59],[629.18,40.48],[629.17,0.02],[629.16,4.12],[629.15,0.11]],[[629.2,12.51],[629.21,3.89],[629.22,9.07],[629.23,5.06],[629.24,4.03]]]
["binance-futures","BNBUSDT",1742515266268,[[629.19,1.07],[629.18,40.48],[629.17,0.02],[629.16,4.12],[629.15,0.11]],[[629.2,12.51],[629.21,3.89],[629.22,9.07],[629.23,5.06],[629.24,4.03]]]
["binance-futures","BNBUSDT",1742515266458,[[629.19,1.09],[629.18,40.48],[629.17,0.02],[629.16,4.12],[629.15,0.11]],[[629.2,13.05],[629.21,3.89],[629.22,9.07],[629.23,5.06],[629.24,4.03]]]
["binance-futures","BNBUSDT",1742515266512,[[629.19,1.1],[629.18,40.48],[629.17,0.02],[629.16,4.12],[629.15,0.11]],[[629.2,13.06],[629.21,3.89],[629.22,9.07],[629.23,5.06],[629.24,4.03]]]
["binance-futures","BNBUSDT",1742515266559,[[629.19,1.16],[629.18,40.48],[629.17,0.02],[629.16,4.12],[629.15,0.11]],[[629.2,13.07],[629.21,3.89],[629.22,9.07],[629.23,5.06],[629.24,2.04]]]
["binance-futures","BNBUSDT",1742515266658,[[629.19,1.16],[629.18,40.48],[629.17,0.02],[629.16,4.12],[629.15,0.11]],[[629.2,13.11],[629.21,3.89],[629.22,9.07],[629.23,5.06],[629.24,2.04]]]
["binance-futures","BNBUSDT",1742515266721,[[629.19,1.16],[629.18,40.48],[629.17,0.02],[629.16,4.12],[629.15,0.11]],[[629.2,13.26],[629.21,3.89],[629.22,9.07],[629.23,5.06],[629.24,2.04]]]
["binance-futures","BNBUSDT",1742515266765,[[629.19,1.16],[629.18,40.48],[629.17,0.02],[629.16,4.91],[629.15,0.11]],[[629.2,13.27],[629.21,3.89],[629.22,9.07],[629.23,5.06],[629.24,2.04]]]
["binance-futures","BNBUSDT",1742515266848,[[629.19,1.16],[629.18,40.48],[629.17,0.02],[629.16,4.91],[629.15,0.11]],[[629.2,13.28],[629.21,3.89],[629.22,9.07],[629.23,5.06],[629.24,2.04]]]
["binance-futures","BNBUSDT",1742515267007,[[629.19,1.16],[629.18,40.48],[629.17,0.02],[629.16,4.91],[629.15,0.11]],[[629.2,13.28],[629.21,3.89],[629.22,2.1],[629.23,5.06],[629.24,2.04]]]
["binance-futures","BNBUSDT",1742515267056,[[629.19,1.16],[629.18,40.48],[629.17,0.02],[629.16,4.9],[629.15,0.11]],[[629.2,13.28],[629.21,3.89],[629.22,2.1],[629.23,5.06],[629.24,2.04]]]
["binance-futures","BNBUSDT",1742515267123,[[629.19,5.56],[629.18,40.48],[629.17,0.02],[629.16,4.9],[629.15,0.27]],[[629.2,11.47],[629.21,2.68],[629.22,0.64],[629.23,3.3],[629.25,6.73]]]
["binance-futures","BNBUSDT",1742515267169,[[629.19,5.56],[629.18,40.48],[629.17,0.02],[629.16,4.66],[629.15,0.11]],[[629.2,11.48],[629.22,0.64],[629.23,4.76],[629.25,8.49],[629.27,12.03]]]
["binance-futures","BNBUSDT",1742515267197,[[629.19,5.56],[629.18,40.48],[629.17,0.02],[629.16,4.66],[629.15,0.11]],[[629.2,11.49],[629.22,0.64],[629.23,4.76],[629.25,8.49],[629.27,12.03]]]
["binance-futures","BNBUSDT",1742515267278,[[629.19,6.02],[629.18,40.48],[629.17,0.02],[629.16,4.66],[629.15,0.11]],[[629.2,11.45],[629.22,0.64],[629.23,4.76],[629.25,8.49],[629.27,12.03]]]
["binance-futures","BNBUSDT",1742515267377,[[629.19,7.24],[629.18,40.48],[629.17,0.02],[629.16,4.66],[629.15,0.11]],[[629.2,13.04],[629.22,0.64],[629.23,4.76],[629.25,8.49],[629.27,12.03]]]
["binance-futures","BNBUSDT",1742515267520,[[629.19,10.87],[629.18,40.48],[629.17,0.66],[629.16,5.3],[629.15,0.11]],[[629.2,9.83],[629.22,0.64],[629.23,3.3],[629.25,6.73],[629.27,10.62]]]
["binance-futures","BNBUSDT",1742515267567,[[629.19,7.99],[629.18,40.48],[629.17,0.66],[629.16,5.3],[629.15,0.11]],[[629.2,7.59],[629.22,0.64],[629.23,3.3],[629.25,6.73],[629.26,2.81]]]
["binance-futures","BNBUSDT",1742515267610,[[629.19,7.27],[629.18,40.48],[629.17,0.66],[629.16,5.3],[629.15,3.29]],[[629.2,9.92],[629.22,0.64],[629.23,3.3],[629.25,4.59],[629.26,2.81]]]
["binance-futures","BNBUSDT",1742515267716,[[629.19,7.27],[629.18,40.48],[629.17,0.66],[629.16,5.3],[629.15,3.29]],[[629.2,9.8],[629.22,0.64],[629.23,3.3],[629.25,4.59],[629.26,2.81]]]
["binance-futures","BNBUSDT",1742515267824,[[629.19,7.25],[629.18,40.48],[629.17,0.66],[629.16,5.3],[629.15,3.29]],[[629.2,9.81],[629.22,0.64],[629.23,3.3],[629.25,4.59],[629.26,2.81]]]
["binance-futures","BNBUSDT",1742515267892,[[629.19,6.92],[629.18,40.48],[629.17,0.66],[629.16,5.3],[629.15,3.29]],[[629.2,6.29],[629.22,0.64],[629.23,3.3],[629.25,4.59],[629.26,7.2]]]
["binance-futures","BNBUSDT",1742515267935,[[629.19,6.92],[629.18,43.66],[629.17,0.66],[629.16,5.3],[629.15,0.11]],[[629.2,6.3],[629.22,0.64],[629.23,3.3],[629.25,7.19],[629.26,7.2]]]
["binance-futures","BNBUSDT",1742515267966,[[629.19,6.92],[629.18,43.66],[629.17,0.66],[629.16,5.3],[629.15,0.11]],[[629.2,6.3],[629.22,0.64],[629.23,3.3],[629.25,7.19],[629.26,2.81]]]
["binance-futures","BNBUSDT",1742515268163,[[629.21,18.87],[629.2,36.23],[629.19,14.14],[629.18,1.96],[629.17,0.66]],[[629.22,0.03],[629.25,7.19],[629.26,2.79],[629.28,4.47],[629.32,13.07]]]
["binance-futures","BNBUSDT",1742515268213,[[629.24,5.86],[629.23,1.03],[629.22,14.84],[629.21,4.93],[629.2,36.23]],[[629.25,6.45],[629.26,5.65],[629.27,18.14],[629.28,4.45],[629.29,3.3]]]
["binance-futures","BNBUSDT",1742515268266,[[629.24,12.94],[629.23,1.03],[629.22,10.49],[629.21,2.93],[629.2,36.23]],[[629.25,2.81],[629.26,2.93],[629.27,12.6],[629.28,2.73],[629.29,3.3]]]
["binance-futures","BNBUSDT",1742515268319,[[629.24,12.97],[629.23,1.03],[629.22,10.49],[629.21,2.93],[629.2,36.23]],[[629.25,3.16],[629.26,0.05],[629.27,12.6],[629.28,0.67],[629.29,0.64]]]
["binance-futures","BNBUSDT",1742515268369,[[629.24,16.26],[629.23,1.19],[629.22,10.49],[629.21,2.93],[629.2,36.23]],[[629.25,3.23],[629.26,0.05],[629.27,12.55],[629.28,0.67],[629.29,0.64]]]
["binance-futures","BNBUSDT",1742515268418,[[629.24,18.13],[629.23,1.03],[629.22,10.49],[629.21,2.93],[629.2,36.23]],[[629.25,3.1],[629.26,0.05],[629.27,12.55],[629.28,0.67],[629.29,0.64]]]
["binance-futures","BNBUSDT",1742515268472,[[629.24,18.13],[629.23,1.03],[629.22,10.49],[629.21,2.93],[629.2,36.23]],[[629.25,3.23],[629.26,0.05],[629.27,12.55],[629.28,0.67],[629.29,0.64]]]
["binance-futures","BNBUSDT",1742515268534,[[629.24,18.14],[629.23,1.03],[629.22,10.49],[629.21,2.93],[629.2,36.23]],[[629.25,3.25],[629.26,0.05],[629.27,10.59],[629.28,0.67],[629.29,0.64]]]
["binance-futures","BNBUSDT",1742515268593,[[629.24,18.16],[629.23,1.03],[629.22,9.5],[629.21,2.93],[629.2,36.23]],[[629.25,6.04],[629.26,0.05],[629.27,10.59],[629.28,0.67],[629.29,0.64]]]
["binance-futures","BNBUSDT",1742515268709,[[629.24,18.77],[629.23,1.03],[629.22,9.5],[629.21,2.93],[629.2,36.23]],[[629.25,6.0],[629.26,0.05],[629.27,10.59],[629.28,0.67],[629.29,0.64]]]
["binance-futures","BNBUSDT",1742515268764,[],[[628.95,50.46],[628.96,5.47],[628.97,20.89],[628.98,18.91],[628.99,114.56]]]
["binance-futures","BNBUSDT",1742515268815,[[628.9,1.66],[628.88,2.08],[628.86,2.16],[628.85,0.55],[628.84,1.72]],[[628.91,5.24],[628.92,18.76],[628.93,0.86],[628.94,17.14],[628.95,9.65]]]
["binance-futures","BNBUSDT",1742515268866,[],[[628.82,9.24],[628.83,5.8],[628.84,0.46],[628.85,9.21],[628.86,9.68]]]
["binance-futures","BNBUSDT",1742515268916,[[628.78,1.37],[628.77,0.02],[628.75,2.5],[628.69,9.08],[628.68,5.53]],[[628.79,26.63],[628.8,0.64],[628.81,0.78],[628.82,3.09],[628.83,5.0]]]
["binance-futures","BNBUSDT",1742515268969,[[628.85,7.37],[628.84,0.04],[628.83,9.25],[628.82,5.55],[628.81,12.66]],[[628.86,9.96],[628.87,0.67],[628.89,2.66],[628.9,9.52],[628.91,4.72]]]
["binance-futures","BNBUSDT",1742515269021,[[628.85,7.42],[628.84,2.1],[628.83,9.25],[628.82,1.44],[628.81,12.66]],[[628.86,12.5],[628.87,0.67],[628.89,9.64],[628.9,9.52],[628.91,4.72]]]
["binance-futures","BNBUSDT",1742515269072,[[628.85,5.3],[628.84,5.91],[628.82,1.44],[628.81,12.66]],[[628.86,9.58],[628.87,0.67],[628.89,12.69],[628.9,9.52],[628.91,4.72]]]
["binance-futures","BNBUSDT",1742515269125,[[628.85,5.3],[628.84,4.52],[628.82,1.44],[628.81,12.66],[628.79,6.67]],[[628.86,9.61],[628.87,0.67],[628.89,12.69],[628.9,9.52],[628.91,4.72]]]
["binance-futures","BNBUSDT",1742515269177,[[628.85,5.84],[628.84,4.52],[628.82,2.69],[628.81,12.66],[628.79,6.67]],[[628.86,9.61],[628.87,0.67],[628.89,12.69],[628.9,6.95],[628.91,4.72]]]
["binance-futures","BNBUSDT",1742515269220,[[628.85,5.84],[628.84,4.52],[628.82,2.27],[628.81,12.66],[628.79,6.67]],[[628.86,11.83],[628.87,0.67],[628.89,11.65],[628.9,6.95],[628.91,4.72]]]
["binance-futures","BNBUSDT",1742515269278,[[628.85,6.86],[628.84,4.52],[628.82,2.27],[628.81,12.66],[628.8,4.48]],[[628.86,11.88],[628.87,0.67],[628.89,11.65],[628.9,6.95],[628.91,4.72]]]
["binance-futures","BNBUSDT",1742515269322,[[628.85,6.86],[628.84,4.52],[628.82,3.49],[628.81,12.66],[628.8,4.48]],[[628.86,11.88],[628.87,0.67],[628.89,11.65],[628.9,6.95],[628.91,4.72]]]
["binance-futures","BNBUSDT",1742515269380,[[628.85,6.86],[628.84,4.52],[628.82,3.49],[628.81,12.66],[628.8,4.48]],[[628.86,11.91],[628.87,0.67],[628.89,11.65],[628.9,6.95],[628.91,4.72]]]
["binance-futures","BNBUSDT",1742515269436,[[628.85,4.91],[628.84,4.52],[628.82,3.63],[628.81,7.24],[628.8,4.48]],[[628.86,11.99],[628.87,0.67],[628.89,13.11],[628.9,6.95],[628.91,6.76]]]
["binance-futures","BNBUSDT",1742515269484,[[628.85,3.25],[628.84,4.48],[628.82,3.63],[628.81,7.24],[628.8,4.48]],[[628.86,11.99],[628.87,0.67],[628.88,2.25],[628.89,13.11],[628.9,6.95]]]
["binance-futures","BNBUSDT",1742515269543,[[628.85,3.25],[628.84,4.48],[628.82,3.63],[628.81,6.6],[628.8,2.06]],[[628.86,11.99],[628.87,0.67],[628.88,3.92],[628.89,13.11],[628.9,6.95]]]
["binance-futures","BNBUSDT",1742515269590,[[628.85,3.27],[628.84,4.48],[628.82,3.63],[628.81,6.46],[628.8,2.86]],[[628.86,13.92],[628.87,0.67],[628.88,3.92],[628.89,13.11],[628.9,6.95]]]
["binance-futures","BNBUSDT",1742515269631,[[628.85,5.42],[628.84,4.48],[628.82,3.63],[628.81,6.46],[628.8,2.06]],[[628.86,14.03],[628.87,0.67],[628.88,3.92],[628.89,13.11],[628.9,6.95]]]
["binance-futures","BNBUSDT",1742515269701,[[628.85,5.42],[628.84,4.48],[628.82,3.63],[628.81,6.46],[628.8,3.69]],[[628.86,14.04],[628.87,0.67],[628.88,3.92],[628.89,6.13],[628.9,6.95]]]
["binance-futures","BNBUSDT",1742515269743,[[628.85,5.56],[628.84,4.48],[628.82,3.63],[628.81,6.46],[628.8,3.69]],[[628.86,14.04],[628.87,0.67],[628.88,2.25],[628.89,6.13],[628.9,6.95]]]
["binance-futures","BNBUSDT",1742515269797,[[628.85,3.43],[628.84,4.48],[628.82,3.63],[628.81,6.46],[628.8,3.69]],[[628.86,14.04],[628.87,0.67],[628.88,2.25],[628.89,4.67],[628.9,6.95]]]
["binance-futures","BNBUSDT",1742515269859,[[628.85,2.68],[628.84,4.48],[628.82,3.63],[628.81,6.46],[628.8,3.69]],[[628.86,14.04],[628.87,0.67],[628.88,2.25],[628.89,4.67],[628.9,6.95]]]
["binance-futures","BNBUSDT",1742515269909,[[628.85,2.68],[628.84,4.48],[628.82,3.63],[628.8,3.69]],[[628.86,13.8],[628.87,0.67],[628.88,2.25],[628.89,4.67],[628.9,6.95]]]
["binance-futures","BNBUSDT",1742515269963,[[628.85,3.67],[628.84,2.06],[628.82,3.63],[628.8,3.69],[628.76,2.21]],[[628.86,16.48],[628.87,0.67],[628.88,2.25],[628.89,4.67],[628.9,6.95]]]
["binance-futures","BNBUSDT",1742515270013,[[628.85,3.46],[628.84,2.06],[628.82,3.63],[628.8,3.69],[628.76,2.21]],[[628.86,16.5],[628.87,0.67],[628.88,2.25],[628.89,4.67],[628.9,10.5]]]
["binance-futures","BNBUSDT",1742515270065,[[628.85,16.68],[628.84,2.06],[628.82,2.61],[628.8,3.69],[628.79,2.86]],[[628.86,16.51],[628.87,0.67],[628.88,2.25],[628.89,4.67],[628.9,10.5]]]
["binance-futures","BNBUSDT",1742515270112,[[628.85,18.37],[628.84,2.06],[628.82,2.27],[628.8,3.69],[628.79,2.86]],[[628.86,18.72],[628.87,0.67],[628.89,4.67],[628.9,10.5],[628.94,19.03]]]
["binance-futures","BNBUSDT",1742515270154,[[628.85,18.37],[628.84,2.06],[628.82,2.27],[628.8,3.69],[628.79,2.86]],[[628.86,18.73],[628.87,0.67],[628.89,4.67],[628.9,10.5],[628.94,19.03]]]
["binance-futures","BNBUSDT",1742515270215,[[628.85,18.38],[628.84,2.06],[628.82,2.27],[628.8,3.69],[628.79,2.87]],[[628.86,18.74],[628.87,0.67],[628.89,4.67],[628.9,10.5],[628.93,3.68]]]
["binance-futures","BNBUSDT",1742515270281,[[628.85,19.35],[628.84,2.06],[628.82,2.27],[628.8,3.69],[628.79,2.87]],[[628.86,18.68],[628.87,0.67],[628.89,4.67],[628.9,8.99],[628.93,3.68]]]
["binance-futures","BNBUSDT",1742515270322,[[628.85,18.37],[628.84,2.06],[628.82,2.27],[628.8,3.69],[628.79,2.87]],[[628.86,18.69],[628.87,0.67],[628.89,4.67],[628.9,8.99],[628.93,3.68]]]
["binance-futures","BNBUSDT",1742515270439,[[628.85,18.41],[628.84,2.06],[628.82,2.27],[628.8,3.69],[628.79,2.67]],[[628.86,18.71],[628.87,0.67],[628.89,4.67],[628.9,8.99],[628.93,3.68]]]
["binance-futures","BNBUSDT",1742515270505,[[628.85,18.67],[628.84,2.06],[628.82,2.91],[628.8,3.69],[628.79,2.67]],[[628.86,18.72],[628.87,0.67],[628.89,4.67],[628.9,8.99],[628.93,3.68]]]
["binance-futures","BNBUSDT",1742515270549,[[628.85,19.32],[628.84,2.06],[628.82,2.91],[628.8,3.69],[628.79,2.67]],[[628.86,18.79],[628.87,0.67],[628.89,4.67],[628.9,8.99],[628.93,3.76]]]
["binance-futures","BNBUSDT",1742515270606,[[628.85,19.32],[628.84,2.06],[628.82,2.91],[628.8,3.69],[628.79,2.67]],[[628.86,16.85],[628.87,0.67],[628.89,4.67],[628.9,8.99],[628.93,3.68]]]
["binance-futures","BNBUSDT",1742515270646,[[628.85,19.34],[628.84,2.06],[628.82,2.91],[628.8,3.69],[628.79,2.67]],[[628.86,19.49],[628.87,1.05],[628.89,4.93],[628.9,8.99],[628.93,5.68]]]
["binance-futures","BNBUSDT",1742515270708,[[628.85,19.34],[628.84,2.06],[628.82,3.05],[628.8,3.69],[628.79,2.67]],[[628.86,19.49],[628.87,1.05],[628.89,4.93],[628.9,8.99],[628.93,5.68]]]
["binance-futures","BNBUSDT",1742515270838,[[628.85,19.45],[628.84,2.06],[628.82,3.05],[628.8,5.95],[628.79,2.67]],[[628.86,17.44],[628.87,1.05],[628.89,4.93],[628.9,6.95],[628.92,7.06]]]
["binance-futures","BNBUSDT",1742515270893,[[628.85,19.45],[628.84,2.06],[628.82,3.05],[628.8,5.95],[628.79,2.67]],[[628.86,17.44],[628.87,1.05],[628.89,4.93],[628.9,6.95],[628.92,5.15]]]
["binance-futures","BNBUSDT",1742515270973,[[628.85,19.45],[628.84,2.06],[628.82,3.05],[628.8,3.69],[628.79,2.67]],[[628.86,17.44],[628.87,1.05],[628.89,4.93],[628.9,6.95],[628.92,5.15]]]
["binance-futures","BNBUSDT",1742515271049,[[628.8,0.38],[628.79,5.1]],[[628.81,24.32],[628.82,2.06],[628.84,11.25],[628.85,14.16],[628.86,30.55]]]
["binance-futures","BNBUSDT",1742515271102,[[628.8,5.13],[628.79,2.65],[628.78,5.76],[628.77,5.11],[628.74,2.5]],[[628.81,21.95],[628.82,2.06],[628.83,8.39],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515271139,[[628.8,2.36],[628.79,2.65],[628.78,5.76],[628.77,6.4],[628.74,0.5]],[[628.81,15.58],[628.82,2.06],[628.83,8.39],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515271193,[[628.8,3.36],[628.79,2.65],[628.78,5.76],[628.77,7.88],[628.74,0.5]],[[628.81,15.61],[628.82,2.06],[628.83,8.39],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515271259,[[628.8,4.69],[628.79,4.45],[628.78,5.76],[628.77,7.88],[628.74,0.5]],[[628.81,15.61],[628.82,2.06],[628.83,8.39],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515271311,[[628.8,4.69],[628.79,4.45],[628.78,3.72],[628.77,7.88],[628.74,0.51]],[[628.81,15.62],[628.82,2.06],[628.83,8.39],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515271361,[[628.8,4.69],[628.79,4.45],[628.78,3.72],[628.77,7.88],[628.74,0.51]],[[628.81,15.63],[628.82,2.06],[628.83,8.39],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515271397,[[628.8,4.7],[628.79,4.45],[628.78,3.72],[628.77,7.88],[628.74,0.51]],[[628.81,15.65],[628.82,2.06],[628.83,8.39],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515271464,[[628.8,4.7],[628.79,1.83],[628.78,3.72],[628.77,7.88],[628.74,1.88]],[[628.81,15.67],[628.82,2.06],[628.83,8.39],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515271501,[[628.8,4.72],[628.79,1.83],[628.78,3.72],[628.77,7.88],[628.74,1.88]],[[628.81,16.08],[628.82,2.06],[628.83,8.39],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515271579,[[628.8,2.77],[628.79,1.83],[628.78,3.72],[628.77,7.88],[628.74,1.88]],[[628.81,17.85],[628.82,2.06],[628.83,8.39],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515271631,[[628.8,3.7],[628.79,1.83],[628.78,3.72],[628.77,7.88],[628.74,1.88]],[[628.81,18.57],[628.82,2.06],[628.83,8.39],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515271684,[[628.8,3.7],[628.79,1.83],[628.78,3.72],[628.77,7.88],[628.74,1.88]],[[628.81,20.75],[628.82,2.06],[628.83,8.39],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515271729,[[628.8,3.71],[628.79,1.83],[628.78,3.72],[628.77,7.88],[628.74,1.88]],[[628.81,20.75],[628.82,2.06],[628.83,8.39],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515271759,[[628.8,3.82],[628.79,1.83],[628.78,3.72],[628.77,7.88],[628.74,1.88]],[[628.81,20.75],[628.82,2.06],[628.83,8.39],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515272003,[[628.8,2.85],[628.79,2.83],[628.78,3.72],[628.77,7.88],[628.74,1.88]],[[628.81,51.21],[628.82,2.06],[628.83,8.39],[628.84,5.1],[628.85,12.64]]]
["binance-futures","BNBUSDT",1742515272057,[[628.8,2.85],[628.79,2.83],[628.78,3.72],[628.77,6.88],[628.74,1.88]],[[628.81,51.21],[628.82,2.06],[628.83,8.39],[628.84,5.1],[628.85,12.64]]]
["binance-futures","BNBUSDT",1742515272110,[[628.8,6.48],[628.79,1.83],[628.78,3.72],[628.77,6.88],[628.74,3.61]],[[628.81,51.21],[628.82,2.08],[628.83,8.39],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515272160,[[628.8,6.51],[628.79,1.83],[628.78,3.72],[628.77,6.88],[628.74,3.61]],[[628.81,13.06],[628.82,2.08],[628.83,8.39],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515272213,[[628.8,6.54],[628.79,1.83],[628.78,3.72],[628.77,6.97],[628.74,3.61]],[[628.81,13.06],[628.82,2.08],[628.83,5.09],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515272240,[[628.8,7.56],[628.79,1.83],[628.78,3.72],[628.77,6.97],[628.74,3.61]],[[628.81,13.06],[628.82,2.06],[628.83,5.09],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515272382,[[628.8,10.06],[628.79,1.83],[628.78,3.72],[628.77,6.97],[628.75,5.44]],[[628.81,6.39],[628.82,2.06],[628.83,5.09],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515272433,[[628.8,10.1],[628.79,1.83],[628.78,3.72],[628.77,6.97],[628.75,5.44]],[[628.81,6.43],[628.82,2.06],[628.83,3.38],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515272479,[[628.8,12.9],[628.79,3.83],[628.78,3.72],[628.77,7.21],[628.75,5.44]],[[628.81,6.43],[628.82,2.06],[628.83,3.38],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515272507,[[628.8,12.92],[628.79,1.83],[628.78,3.72],[628.77,7.21],[628.75,5.44]],[[628.81,5.91],[628.82,2.06],[628.83,3.38],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515272589,[[628.8,12.92],[628.79,1.83],[628.78,1.37],[628.77,7.21],[628.75,5.44]],[[628.81,5.91],[628.82,2.06],[628.83,3.38],[628.84,5.1],[628.85,10.6]]]
["binance-futures","BNBUSDT",1742515272638,[[628.8,12.92],[628.79,0.03],[628.78,1.37],[628.77,7.21],[628.75,2.83]],[[628.81,5.91],[628.83,3.38],[628.84,5.1],[628.85,10.6],[629.13,22.11]]]
["binance-futures","BNBUSDT",1742515272726,[[628.8,11.99],[628.79,0.03],[628.78,1.37],[628.77,7.21],[628.75,2.83]],[[628.81,5.87],[628.83,3.38],[628.84,5.1],[628.85,10.6],[628.88,4.72]]]
["binance-futures","BNBUSDT",1742515272788,[[628.8,12.11],[628.79,0.03],[628.78,1.37],[628.77,8.0],[628.75,2.83]],[[628.81,5.91],[628.83,3.38],[628.84,5.1],[628.85,10.53],[628.88,4.72]]]
["binance-futures","BNBUSDT",1742515272829,[[628.8,12.11],[628.79,0.03],[628.78,1.37],[628.77,8.0],[628.75,2.83]],[[628.81,5.27],[628.84,5.1],[628.85,10.53],[628.86,6.91],[628.88,4.72]]]
["binance-futures","BNBUSDT",1742515272892,[[628.83,23.26],[628.82,2.06],[628.81,8.99],[628.8,33.17],[628.79,0.03]],[[628.84,3.04],[628.86,1.5],[628.88,4.72],[628.91,4.72],[628.94,7.24]]]
["binance-futures","BNBUSDT",1742515272943,[[628.85,7.53],[628.84,16.99],[628.83,3.6],[628.82,2.06],[628.81,1.58]],[[628.86,1.5],[628.88,4.72],[628.91,5.1],[628.93,3.31],[628.94,10.43]]]
["binance-futures","BNBUSDT",1742515272984,[[628.85,7.55],[628.84,12.96],[628.83,0.42],[628.82,2.06],[628.81,1.58]],[[628.86,1.5],[628.88,4.72],[628.91,5.1],[628.93,3.31],[628.94,7.24]]]
["binance-futures","BNBUSDT",1742515273049,[[628.85,7.58],[628.84,9.11],[628.83,0.42],[628.82,2.06],[628.81,1.44]],[[628.86,7.24],[628.88,4.72],[628.91,5.1],[628.92,10.34],[628.93,3.31]]]
["binance-futures","BNBUSDT",1742515273089,[[628.85,6.85],[628.84,9.11],[628.83,0.42],[628.82,2.06],[628.81,1.28]],[[628.86,7.25],[628.88,4.72],[628.91,5.1],[628.92,10.34],[628.93,3.31]]]
["binance-futures","BNBUSDT",1742515273147,[[628.85,6.86],[628.84,9.11],[628.83,0.42],[628.82,2.06],[628.81,1.28]],[[628.86,7.28],[628.87,1.07],[628.88,4.72],[628.91,5.1],[628.92,10.34]]]
["binance-futures","BNBUSDT",1742515273258,[[628.85,7.9],[628.84,9.11],[628.83,0.42],[628.82,2.06],[628.81,1.28]],[[628.86,7.23],[628.87,1.07],[628.88,4.72],[628.91,5.1],[628.92,10.34]]]
["binance-futures","BNBUSDT",1742515273310,[[628.85,7.92],[628.84,9.11],[628.83,0.42],[628.82,3.84],[628.81,1.28]],[[628.86,7.27],[628.87,1.07],[628.88,4.72],[628.91,5.1],[628.92,10.34]]]
["binance-futures","BNBUSDT",1742515273362,[[628.85,7.92],[628.84,9.11],[628.83,0.42],[628.82,3.84],[628.81,1.28]],[[628.86,7.27],[628.87,1.07],[628.88,4.72],[628.91,5.1],[628.92,5.41]]]
["binance-futures","BNBUSDT",1742515273388,[[628.85,7.96],[628.84,9.11],[628.83,0.42],[628.82,3.84],[628.81,1.28]],[[628.86,7.27],[628.87,1.12],[628.88,4.72],[628.89,4.93],[628.91,5.1]]]
["binance-futures","BNBUSDT",1742515273489,[[628.85,7.96],[628.84,9.11],[628.83,0.42],[628.82,5.05],[628.81,1.28]],[[628.86,7.27],[628.87,1.12],[628.88,4.72],[628.89,4.93],[628.91,5.1]]]
["binance-futures","BNBUSDT",1742515273536,[[628.85,8.69],[628.84,9.11],[628.83,0.42],[628.82,5.05],[628.81,1.28]],[[628.86,7.27],[628.87,1.12],[628.88,4.72],[628.89,4.93],[628.91,5.1]]]
["binance-futures","BNBUSDT",1742515273771,[[628.85,9.0],[628.84,9.11],[628.83,0.42],[628.82,5.05],[628.81,1.28]],[[628.86,9.27],[628.87,1.12],[628.88,2.72],[628.89,4.93],[628.91,7.53]]]
["binance-futures","BNBUSDT",1742515273933,[[628.85,12.18],[628.84,9.11],[628.83,0.42],[628.82,5.05],[628.81,1.28]],[[628.86,9.61],[628.87,1.12],[628.88,2.72],[628.89,4.93],[628.91,7.53]]]
["binance-futures","BNBUSDT",1742515274052,[[628.85,12.18],[628.84,9.11],[628.83,0.42],[628.82,5.05],[628.81,1.28]],[[628.86,9.61],[628.87,1.1],[628.88,2.72],[628.89,4.93],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515274099,[[628.85,12.21],[628.84,9.11],[628.83,0.42],[628.82,5.0],[628.81,1.28]],[[628.86,9.61],[628.87,1.1],[628.88,2.72],[628.89,4.93],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515274156,[[628.85,12.21],[628.84,9.11],[628.83,0.42],[628.82,5.0],[628.81,1.28]],[[628.86,9.56],[628.87,1.1],[628.88,2.72],[628.89,4.93],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515274271,[[628.85,13.19],[628.84,9.11],[628.83,0.42],[628.82,5.0],[628.81,1.28]],[[628.86,3.86],[628.87,1.1],[628.88,2.72],[628.89,4.93],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515274442,[[628.85,13.19],[628.84,9.11],[628.83,0.42],[628.82,5.0],[628.81,1.28]],[[628.86,9.56],[628.87,1.1],[628.88,2.72],[628.89,4.93],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515274551,[[628.85,13.19],[628.84,9.11],[628.83,0.42],[628.82,5.29],[628.81,1.28]],[[628.86,9.56],[628.87,1.1],[628.88,2.72],[628.89,4.93],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515274656,[[628.85,13.19],[628.84,9.11],[628.82,5.29],[628.81,0.64]],[[628.86,15.94],[628.87,1.1],[628.88,2.72],[628.89,4.93],[628.9,13.23]]]
["binance-futures","BNBUSDT",1742515274715,[[628.85,9.64],[628.84,8.11],[628.82,5.29],[628.8,7.71],[628.7,4.59]],[[628.86,17.96],[628.87,1.1],[628.88,2.72],[628.89,6.66],[628.9,13.23]]]
["binance-futures","BNBUSDT",1742515274761,[[628.85,9.79],[628.84,2.06],[628.83,1.95],[628.82,5.29],[628.8,7.71]],[[628.86,18.0],[628.87,1.1],[628.88,2.72],[628.89,6.66],[628.9,13.23]]]
["binance-futures","BNBUSDT",1742515274818,[[628.85,9.79],[628.84,2.06],[628.83,1.95],[628.82,5.29],[628.8,7.71]],[[628.86,17.96],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,13.23]]]
["binance-futures","BNBUSDT",1742515274863,[[628.85,9.79],[628.84,2.06],[628.83,1.95],[628.82,5.29],[628.8,7.71]],[[628.86,18.11],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,13.23]]]
["binance-futures","BNBUSDT",1742515274955,[[628.85,9.79],[628.84,2.06],[628.83,1.95],[628.82,5.29],[628.8,7.71]],[[628.86,18.1],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,13.23]]]
["binance-futures","BNBUSDT",1742515275019,[[628.85,9.79],[628.84,2.06],[628.83,1.95],[628.82,6.3],[628.8,7.71]],[[628.86,18.11],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,13.23]]]
["binance-futures","BNBUSDT",1742515275092,[[628.85,9.79],[628.84,2.06],[628.83,1.95],[628.82,6.88],[628.8,7.71]],[[628.86,18.1],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,13.23]]]
["binance-futures","BNBUSDT",1742515275155,[[628.85,9.79],[628.84,2.06],[628.83,1.95],[628.82,6.88],[628.8,7.71]],[[628.86,18.09],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,13.23]]]
["binance-futures","BNBUSDT",1742515275245,[[628.85,10.75],[628.84,2.06],[628.83,1.95],[628.82,6.88],[628.8,7.71]],[[628.86,18.09],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515275326,[[628.85,10.75],[628.84,2.06],[628.83,1.95],[628.82,6.88],[628.8,7.71]],[[628.86,18.06],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515275379,[[628.85,10.75],[628.84,2.06],[628.83,1.95],[628.82,6.88],[628.8,7.71]],[[628.86,18.25],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,13.23]]]
["binance-futures","BNBUSDT",1742515275415,[[628.85,10.98],[628.84,2.06],[628.83,1.95],[628.82,6.88],[628.8,7.71]],[[628.86,16.38],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515275476,[[628.85,10.98],[628.84,2.06],[628.83,1.95],[628.82,6.88],[628.8,7.71]],[[628.86,16.38],[628.87,1.1],[628.88,2.72],[628.89,6.66],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515275545,[[628.85,10.98],[628.84,2.06],[628.83,1.95],[628.82,6.88],[628.8,7.71]],[[628.86,16.38],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515275630,[[628.85,10.96],[628.84,2.06],[628.83,1.95],[628.82,6.88],[628.8,7.71]],[[628.86,16.81],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515275755,[[628.85,11.11],[628.84,2.06],[628.83,1.95],[628.82,6.88],[628.8,7.71]],[[628.86,16.81],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515275804,[[628.85,11.13],[628.84,2.06],[628.83,1.95],[628.82,6.88],[628.8,7.71]],[[628.86,16.85],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515275858,[[628.85,11.13],[628.84,2.06],[628.83,1.95],[628.82,6.88],[628.8,7.71]],[[628.86,16.81],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515275923,[[628.85,11.13],[628.84,2.06],[628.83,1.95],[628.82,6.88],[628.8,7.71]],[[628.86,18.08],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515275978,[[628.85,11.13],[628.84,2.06],[628.83,1.95],[628.82,6.88],[628.8,7.71]],[[628.86,18.39],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515276051,[[628.85,11.13],[628.84,2.06],[628.83,1.95],[628.82,5.39],[628.8,7.71]],[[628.86,18.39],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515276124,[[628.85,11.15],[628.84,2.06],[628.83,1.95],[628.82,5.39],[628.8,7.71]],[[628.86,18.39],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515276231,[[628.85,11.19],[628.84,2.06],[628.83,1.95],[628.82,5.39],[628.8,7.71]],[[628.86,18.39],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515276278,[[628.85,12.14],[628.84,2.06],[628.83,1.95],[628.82,5.39],[628.8,7.71]],[[628.86,18.43],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515276311,[[628.85,12.14],[628.84,2.06],[628.83,1.95],[628.82,4.55],[628.8,7.71]],[[628.86,18.43],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515276447,[[628.85,12.28],[628.84,2.06],[628.83,1.95],[628.82,4.55],[628.8,7.71]],[[628.86,18.43],[628.87,1.05],[628.88,2.72],[628.89,6.71],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515276524,[[628.85,12.98],[628.84,2.06],[628.83,1.95],[628.82,4.55],[628.8,7.71]],[[628.86,18.43],[628.87,1.05],[628.88,2.72],[628.89,4.98],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515276676,[[628.85,10.38],[628.84,2.06],[628.83,1.95],[628.82,4.55],[628.8,7.71]],[[628.86,18.43],[628.87,1.05],[628.88,2.72],[628.89,4.98],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515276792,[[628.85,10.53],[628.84,2.06],[628.83,1.95],[628.82,4.55],[628.8,7.71]],[[628.86,18.43],[628.87,1.05],[628.88,2.72],[628.89,4.98],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515276881,[[628.85,10.53],[628.84,2.06],[628.83,1.95],[628.82,4.55],[628.8,7.71]],[[628.86,18.39],[628.87,1.05],[628.88,2.72],[628.89,4.98],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515277053,[[628.85,1.2],[628.84,2.06],[628.82,5.89],[628.8,7.69]],[[628.86,18.43],[628.87,1.05],[628.88,2.72],[628.89,4.98],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515277056,[[628.85,1.2],[628.84,2.06],[628.82,5.89],[628.8,7.69]],[[628.86,18.43],[628.87,1.05],[628.88,2.72],[628.89,7.0],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515277156,[[628.85,1.23],[628.84,2.06],[628.83,2.04],[628.82,5.89],[628.8,7.69]],[[628.86,18.43],[628.87,1.05],[628.88,2.72],[628.89,7.0],[628.9,13.28]]]
["binance-futures","BNBUSDT",1742515277209,[[628.85,1.23],[628.84,2.06],[628.83,2.04],[628.82,5.89],[628.8,7.69]],[[628.86,18.43],[628.87,1.05],[628.88,2.72],[628.89,8.69],[628.9,11.24]]]
["binance-futures","BNBUSDT",1742515277259,[[628.82,6.59],[628.81,2.95],[628.8,4.87]],[[628.83,36.37],[628.84,20.33],[628.85,13.02],[628.86,14.83],[628.87,1.05]]]
["binance-futures","BNBUSDT",1742515277313,[[628.82,4.56],[628.8,4.87],[628.74,1.14],[628.71,3.96],[628.69,7.75]],[[628.83,35.17],[628.84,16.33],[628.85,13.79],[628.86,16.55],[628.87,4.96]]]
["binance-futures","BNBUSDT",1742515277361,[[628.82,4.58],[628.81,1.71],[628.8,4.87],[628.78,2.79],[628.75,8.9]],[[628.83,35.17],[628.84,16.33],[628.85,13.79],[628.86,18.4],[628.87,3.04]]]
["binance-futures","BNBUSDT",1742515277417,[[628.82,3.7],[628.8,4.87],[628.79,2.14],[628.78,2.79],[628.75,8.9]],[[628.83,35.17],[628.84,16.33],[628.85,13.79],[628.86,18.4],[628.87,3.04]]]
["binance-futures","BNBUSDT",1742515277459,[[628.8,3.94],[628.79,2.14],[628.78,3.58],[628.75,8.9]],[[628.81,31.81],[628.82,28.51],[628.83,6.97],[628.84,11.11],[628.85,13.79]]]
["binance-futures","BNBUSDT",1742515277514,[[628.8,3.94],[628.79,2.14],[628.78,3.58],[628.75,8.9],[628.67,0.04]],[[628.81,31.82],[628.82,23.53],[628.83,6.97],[628.84,11.11],[628.85,13.79]]]
["binance-futures","BNBUSDT",1742515277573,[[628.8,4.91],[628.79,2.14],[628.78,3.58],[628.75,8.9],[628.7,8.16]],[[628.81,31.85],[628.82,23.53],[628.83,6.97],[628.84,11.11],[628.85,15.73]]]
["binance-futures","BNBUSDT",1742515277688,[[628.8,4.91],[628.79,2.14],[628.78,3.58],[628.75,8.9],[628.7,6.65]],[[628.81,31.85],[628.82,23.53],[628.83,6.97],[628.84,11.11],[628.85,15.73]]]
["binance-futures","BNBUSDT",1742515277746,[[628.8,4.91],[628.79,2.14],[628.78,3.58],[628.75,8.26],[628.7,6.65]],[[628.81,32.12],[628.82,23.53],[628.83,6.97],[628.84,11.11],[628.85,15.73]]]
["binance-futures","BNBUSDT",1742515277805,[[628.8,5.12],[628.79,2.14],[628.78,3.58],[628.75,8.26],[628.7,6.65]],[[628.81,32.16],[628.82,23.53],[628.83,6.97],[628.84,11.11],[628.85,15.73]]]
["binance-futures","BNBUSDT",1742515277837,[[628.8,5.16],[628.79,2.14],[628.78,3.58],[628.75,8.26],[628.7,6.65]],[[628.81,32.17],[628.82,23.53],[628.83,6.02],[628.84,9.91],[628.85,14.3]]]
["binance-futures","BNBUSDT",1742515277924,[[628.8,8.08],[628.79,2.14],[628.78,3.58],[628.75,8.26],[628.7,6.65]],[[628.81,32.16],[628.82,23.53],[628.83,6.02],[628.84,9.91],[628.85,14.3]]]
["binance-futures","BNBUSDT",1742515277981,[[628.8,6.97],[628.79,2.14],[628.78,2.21],[628.75,8.26],[628.74,0.5]],[[628.81,34.16],[628.82,23.53],[628.83,6.02],[628.84,9.91],[628.85,14.3]]]
["binance-futures","BNBUSDT",1742515278054,[[628.8,6.63],[628.79,2.14],[628.78,2.21],[628.77,4.08],[628.75,5.34]],[[628.81,34.16],[628.82,23.53],[628.83,6.02],[628.84,13.88],[628.85,16.29]]]
["binance-futures","BNBUSDT",1742515278095,[[628.8,6.63],[628.79,2.13],[628.78,2.21],[628.77,1.99],[628.75,5.34]],[[628.81,34.17],[628.82,23.53],[628.83,6.02],[628.84,13.88],[628.85,16.29]]]
["binance-futures","BNBUSDT",1742515278178,[[628.8,4.74],[628.79,2.13],[628.78,2.21],[628.77,1.99],[628.75,2.19]],[[628.81,33.9],[628.82,23.53],[628.83,6.02],[628.84,13.88],[628.85,16.29]]]
["binance-futures","BNBUSDT",1742515278228,[[628.8,4.74],[628.79,2.13],[628.78,2.21],[628.77,1.99],[628.75,2.19]],[[628.81,34.24],[628.82,23.53],[628.83,6.02],[628.84,13.88],[628.85,16.29]]]
["binance-futures","BNBUSDT",1742515278264,[[628.8,5.45],[628.79,2.13],[628.78,2.21],[628.77,3.21],[628.75,2.19]],[[628.81,34.24],[628.82,23.54],[628.83,6.02],[628.84,13.88],[628.85,16.29]]]
["binance-futures","BNBUSDT",1742515278342,[[628.8,5.45],[628.79,2.13],[628.78,2.21],[628.77,3.21],[628.75,2.19]],[[628.81,34.29],[628.82,23.54],[628.83,6.02],[628.84,13.88],[628.85,16.29]]]
["binance-futures","BNBUSDT",1742515278405,[[628.8,5.41],[628.79,1.23],[628.78,0.79],[628.77,4.77],[628.75,2.19]],[[628.81,35.24],[628.82,24.75],[628.83,7.48],[628.84,15.64],[628.85,18.33]]]
["binance-futures","BNBUSDT",1742515278449,[[628.8,5.46],[628.79,1.23],[628.78,0.79],[628.77,4.77],[628.75,2.19]],[[628.81,35.23],[628.82,24.75],[628.83,7.48],[628.84,15.64],[628.85,18.33]]]
["binance-futures","BNBUSDT",1742515278511,[[628.8,5.46],[628.79,0.04],[628.78,0.79],[628.77,3.79],[628.75,2.19]],[[628.81,35.23],[628.82,24.75],[628.83,7.48],[628.84,15.64],[628.85,18.33]]]
["binance-futures","BNBUSDT",1742515278581,[[628.8,5.92],[628.79,0.04],[628.78,0.79],[628.77,3.79],[628.75,2.19]],[[628.81,34.29],[628.82,23.54],[628.83,6.02],[628.84,13.88],[628.85,16.29]]]
["binance-futures","BNBUSDT",1742515278629,[[628.8,5.92],[628.79,0.04],[628.78,0.79],[628.77,3.79],[628.76,2.23]],[[628.81,34.3],[628.82,23.54],[628.83,6.02],[628.84,13.88],[628.85,16.29]]]
["binance-futures","BNBUSDT",1742515278695,[[628.77,3.79],[628.76,0.15]],[[628.78,57.13],[628.79,11.56],[628.8,32.37],[628.81,7.08],[628.82,15.24]]]
["binance-futures","BNBUSDT",1742515278750,[[628.77,4.74],[628.76,0.15],[628.74,2.77],[628.71,1.56],[628.68,6.5]],[[628.78,42.33],[628.79,18.3],[628.8,24.27],[628.81,7.07],[628.82,15.24]]]
["binance-futures","BNBUSDT",1742515278803,[[628.77,5.13],[628.76,0.15],[628.74,3.56],[628.72,3.07],[628.71,1.56]],[[628.78,42.41],[628.79,18.3],[628.8,24.27],[628.81,7.02],[628.82,15.24]]]
["binance-futures","BNBUSDT",1742515278854,[[628.77,3.97],[628.76,0.15],[628.74,3.56],[628.72,3.07],[628.71,1.56]],[[628.78,42.41],[628.79,18.3],[628.8,24.27],[628.81,7.02],[628.82,15.24]]]
["binance-futures","BNBUSDT",1742515278930,[[628.77,3.97],[628.76,0.15],[628.74,3.56],[628.72,3.07],[628.71,1.56]],[[628.78,26.61],[628.79,18.3],[628.8,24.27],[628.81,7.02],[628.82,15.24]]]
["binance-futures","BNBUSDT",1742515278972,[[628.77,3.97],[628.76,0.15],[628.74,3.56],[628.72,3.07],[628.71,1.56]],[[628.78,26.82],[628.79,18.3],[628.8,24.27],[628.81,7.01],[628.82,15.24]]]
["binance-futures","BNBUSDT",1742515279037,[[628.74,1.52],[628.73,2.74],[628.72,3.07],[628.71,2.31]],[[628.75,47.01],[628.76,3.91],[628.77,12.61],[628.78,10.94],[628.79,8.1]]]
["binance-futures","BNBUSDT",1742515279089,[[628.74,6.27],[628.73,2.74],[628.72,3.07],[628.71,2.31],[628.66,6.75]],[[628.75,46.18],[628.76,2.2],[628.77,8.78],[628.78,10.9],[628.79,8.02]]]
["binance-futures","BNBUSDT",1742515279131,[[628.74,6.47],[628.73,2.74],[628.72,3.07],[628.71,2.31],[628.66,6.75]],[[628.75,46.21],[628.76,2.06],[628.77,7.06],[628.78,10.9],[628.79,6.59]]]
["binance-futures","BNBUSDT",1742515279191,[[628.74,7.42],[628.73,2.74],[628.72,3.07],[628.71,2.31],[628.66,6.75]],[[628.75,46.21],[628.76,2.06],[628.77,7.06],[628.78,10.89],[628.79,6.59]]]
["binance-futures","BNBUSDT",1742515279244,[[628.74,6.59],[628.73,1.2],[628.72,3.07],[628.71,2.31],[628.67,3.23]],[[628.75,30.55],[628.76,2.06],[628.77,7.06],[628.78,12.89],[628.79,6.59]]]
["binance-futures","BNBUSDT",1742515279283,[[628.74,7.51],[628.73,1.2],[628.72,3.07],[628.71,2.31],[628.67,3.23]],[[628.75,30.55],[628.76,2.06],[628.77,7.06],[628.78,12.89],[628.79,6.59]]]
["binance-futures","BNBUSDT",1742515279354,[[628.74,8.46],[628.73,1.2],[628.72,3.07],[628.71,2.31],[628.67,3.23]],[[628.75,30.6],[628.76,2.06],[628.77,7.06],[628.78,12.84],[628.79,6.59]]]
["binance-futures","BNBUSDT",1742515279404,[[628.74,8.78],[628.73,1.2],[628.72,3.07],[628.71,4.23],[628.67,3.23]],[[628.75,30.64],[628.76,2.06],[628.77,7.06],[628.78,12.84],[628.79,6.59]]]
["binance-futures","BNBUSDT",1742515279458,[[628.74,8.78],[628.73,1.2],[628.72,3.07],[628.71,6.21],[628.67,3.23]],[[628.75,30.99],[628.76,2.06],[628.77,7.06],[628.78,12.49],[628.79,6.59]]]
["binance-futures","BNBUSDT",1742515279511,[[628.74,9.87],[628.73,1.2],[628.72,3.07],[628.71,6.21],[628.68,3.38]],[[628.75,31.09],[628.76,2.06],[628.77,7.06],[628.78,12.48],[628.79,6.59]]]
["binance-futures","BNBUSDT",1742515279551,[[628.74,9.88],[628.73,1.2],[628.72,3.07],[628.71,6.21],[628.68,3.38]],[[628.75,31.09],[628.76,2.06],[628.77,7.06],[628.78,12.48],[628.79,6.59]]]
["binance-futures","BNBUSDT",1742515279603,[[628.74,9.88],[628.73,1.36],[628.72,3.07],[628.71,6.21],[628.68,3.38]],[[628.75,31.09],[628.76,2.06],[628.77,7.06],[628.78,12.48],[628.79,6.59]]]
["binance-futures","BNBUSDT",1742515279767,[[628.74,5.87],[628.73,1.36],[628.72,3.07],[628.71,6.21],[628.68,3.38]],[[628.75,31.09],[628.76,2.06],[628.77,7.06],[628.78,12.48],[628.79,6.59]]]
["binance-futures","BNBUSDT",1742515279844,[[628.74,3.02],[628.73,1.36],[628.72,3.07],[628.71,6.21],[628.68,3.38]],[[628.75,31.09],[628.76,2.06],[628.77,7.06],[628.78,12.48],[628.79,6.59]]]
["binance-futures","BNBUSDT",1742515279957,[[628.71,5.66],[628.69,0.49],[628.68,2.74]],[[628.72,22.79],[628.73,1.71],[628.74,32.96],[628.75,24.27],[628.76,3.82]]]
["binance-futures","BNBUSDT",1742515280008,[[628.71,7.39],[628.69,0.49],[628.68,2.74],[628.67,1.35],[628.66,2.19]],[[628.72,23.3],[628.73,9.94],[628.74,15.23],[628.75,19.22],[628.76,3.82]]]
["binance-futures","BNBUSDT",1742515280054,[[628.71,7.39],[628.69,0.49],[628.68,3.75],[628.67,1.35],[628.66,2.19]],[[628.72,23.38],[628.73,6.52],[628.74,15.23],[628.75,19.14],[628.76,3.82]]]
["binance-futures","BNBUSDT",1742515280114,[[628.71,5.46],[628.69,0.49],[628.68,4.56],[628.67,1.35],[628.66,2.19]],[[628.72,20.68],[628.73,6.52],[628.74,14.71],[628.75,19.11],[628.76,3.82]]]
["binance-futures","BNBUSDT",1742515280161,[[628.71,5.46],[628.69,0.49],[628.68,4.56],[628.67,0.04],[628.66,2.19]],[[628.72,20.69],[628.73,6.52],[628.74,14.71],[628.75,19.11],[628.76,3.82]]]
["binance-futures","BNBUSDT",1742515280218,[[628.71,5.46],[628.69,0.49],[628.68,4.56],[628.67,0.04],[628.66,2.19]],[[628.72,21.03],[628.73,6.52],[628.74,14.72],[628.75,18.77],[628.76,3.82]]]
["binance-futures","BNBUSDT",1742515280269,[[628.71,6.15],[628.69,0.49],[628.68,1.83],[628.67,0.04],[628.66,2.19]],[[628.72,23.03],[628.73,6.52],[628.74,14.73],[628.75,18.77],[628.76,3.82]]]
["binance-futures","BNBUSDT",1742515280320,[[628.71,4.72],[628.69,0.49],[628.68,2.54],[628.67,0.04],[628.66,2.19]],[[628.72,23.08],[628.73,6.52],[628.74,15.43],[628.75,18.72],[628.76,3.82]]]
["binance-futures","BNBUSDT",1742515280434,[[628.71,4.72],[628.69,0.49],[628.68,2.54],[628.67,0.04],[628.66,2.19]],[[628.72,24.69],[628.73,6.52],[628.74,15.43],[628.75,18.72],[628.76,3.82]]]
["binance-futures","BNBUSDT",1742515280499,[[628.71,4.72],[628.69,0.49],[628.68,2.54],[628.67,0.04],[628.66,2.19]],[[628.72,24.69],[628.73,6.52],[628.74,15.44],[628.75,17.29],[628.76,3.82]]]
["binance-futures","BNBUSDT",1742515280550,[[628.71,4.72],[628.69,0.49],[628.68,2.54],[628.67,0.04],[628.66,2.19]],[[628.72,24.69],[628.73,6.52],[628.74,16.23],[628.75,17.29],[628.76,3.82]]]
["binance-futures","BNBUSDT",1742515280573,[[628.71,4.72],[628.69,0.49],[628.68,2.54],[628.67,0.04],[628.66,2.19]],[[628.72,24.69],[628.73,6.52],[628.74,16.24],[628.75,17.29],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515280743,[[628.71,4.72],[628.7,2.11],[628.69,0.49],[628.68,2.54],[628.67,0.04]],[[628.72,24.69],[628.73,6.52],[628.74,16.24],[628.75,17.29],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515280801,[[628.71,5.08],[628.7,2.11],[628.69,0.49],[628.68,2.54],[628.67,0.04]],[[628.72,24.73],[628.73,6.52],[628.74,16.27],[628.75,17.29],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515280888,[[628.71,5.09],[628.7,2.11],[628.69,0.49],[628.68,2.54],[628.67,0.04]],[[628.72,21.42],[628.73,6.52],[628.74,16.27],[628.75,17.29],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515280996,[[628.71,5.09],[628.7,2.11],[628.69,0.49],[628.68,2.54],[628.67,0.04]],[[628.72,21.42],[628.73,6.52],[628.74,16.27],[628.75,19.05],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515281054,[[628.71,5.09],[628.7,2.11],[628.69,0.49],[628.68,2.88],[628.67,0.04]],[[628.72,21.42],[628.73,6.52],[628.74,17.7],[628.75,19.01],[628.76,4.05]]]
["binance-futures","BNBUSDT",1742515281081,[[628.71,5.09],[628.7,2.11],[628.69,0.49],[628.68,2.88],[628.67,0.04]],[[628.72,21.42],[628.73,6.52],[628.74,16.27],[628.75,17.29],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515281149,[[628.71,5.09],[628.7,2.11],[628.69,0.49],[628.68,3.43],[628.67,0.04]],[[628.72,21.42],[628.73,6.52],[628.74,16.27],[628.75,17.29],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515281210,[[628.71,5.09],[628.7,2.11],[628.69,0.49],[628.68,3.43],[628.67,0.04]],[[628.72,21.42],[628.73,6.52],[628.74,16.28],[628.75,17.29],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515281263,[[628.71,7.33],[628.7,2.11],[628.69,0.49],[628.68,3.43],[628.67,0.04]],[[628.72,19.42],[628.73,6.52],[628.74,16.28],[628.75,17.29],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515281313,[[628.71,7.17],[628.7,2.11],[628.69,0.49],[628.68,3.43],[628.67,0.82]],[[628.72,14.35],[628.73,6.52],[628.74,16.28],[628.75,17.29],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515281359,[[628.71,7.18],[628.7,2.11],[628.69,0.49],[628.68,3.43],[628.67,2.53]],[[628.72,14.34],[628.73,6.52],[628.74,16.31],[628.75,17.29],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515281425,[[628.71,7.18],[628.7,2.11],[628.69,0.49],[628.68,3.43],[628.67,2.53]],[[628.72,14.36],[628.73,6.52],[628.74,16.39],[628.75,17.29],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515281462,[[628.71,7.18],[628.7,2.11],[628.69,0.49],[628.68,3.43],[628.67,2.53]],[[628.72,14.35],[628.73,6.52],[628.74,17.82],[628.75,20.77],[628.76,6.09]]]
["binance-futures","BNBUSDT",1742515281525,[[628.71,7.21],[628.7,2.11],[628.69,0.49],[628.68,3.43],[628.67,2.53]],[[628.72,14.36],[628.73,6.52],[628.74,17.82],[628.75,20.77],[628.76,6.09]]]
["binance-futures","BNBUSDT",1742515281577,[[628.71,7.21],[628.7,2.11],[628.69,0.49],[628.68,3.43],[628.67,2.53]],[[628.72,14.23],[628.73,6.52],[628.74,16.39],[628.75,19.05],[628.76,4.1]]]
["binance-futures","BNBUSDT",1742515281676,[[628.71,7.21],[628.7,2.11],[628.69,0.49],[628.68,3.43],[628.67,2.53]],[[628.72,14.23],[628.73,6.52],[628.74,16.58],[628.75,19.05],[628.76,4.1]]]
["binance-futures","BNBUSDT",1742515281715,[[628.71,7.21],[628.7,2.11],[628.69,0.49],[628.68,3.43],[628.67,2.53]],[[628.72,14.23],[628.73,6.52],[628.74,16.58],[628.75,19.05],[628.76,6.09]]]
["binance-futures","BNBUSDT",1742515281760,[[628.71,7.42],[628.7,2.11],[628.69,0.49],[628.68,3.43],[628.67,2.53]],[[628.72,14.19],[628.73,6.52],[628.74,16.58],[628.75,19.05],[628.76,6.09]]]
["binance-futures","BNBUSDT",1742515282051,[[628.71,7.44],[628.7,2.11],[628.69,0.49],[628.68,3.43],[628.67,2.53]],[[628.72,14.83],[628.73,6.52],[628.74,16.58],[628.75,19.05],[628.76,4.1]]]
["binance-futures","BNBUSDT",1742515282101,[[628.71,7.44],[628.7,2.11],[628.69,0.49],[628.68,4.3],[628.67,2.53]],[[628.72,14.83],[628.73,6.52],[628.74,16.58],[628.75,19.05],[628.76,4.1]]]
["binance-futures","BNBUSDT",1742515282152,[[628.71,8.78],[628.7,2.11],[628.69,0.49],[628.68,3.8],[628.67,2.53]],[[628.72,7.45],[628.73,6.52],[628.74,16.58],[628.75,19.05],[628.76,4.1]]]
["binance-futures","BNBUSDT",1742515282248,[[628.71,9.24],[628.7,2.11],[628.69,0.49],[628.68,3.8],[628.67,2.53]],[[628.72,7.43],[628.73,6.95],[628.74,16.58],[628.75,19.05],[628.76,4.1]]]
["binance-futures","BNBUSDT",1742515282313,[[628.71,9.26],[628.7,2.11],[628.69,0.49],[628.68,3.8],[628.67,2.53]],[[628.72,7.39],[628.73,6.95],[628.74,16.58],[628.75,19.05],[628.76,4.1]]]
["binance-futures","BNBUSDT",1742515282354,[[628.71,9.1],[628.7,2.11],[628.69,0.49],[628.68,3.8],[628.67,2.53]],[[628.72,7.39],[628.73,6.95],[628.74,16.58],[628.75,17.29],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515282403,[[628.71,9.25],[628.7,2.11],[628.69,0.49],[628.68,3.8],[628.67,2.53]],[[628.72,7.44],[628.73,6.95],[628.74,16.58],[628.75,17.29],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515282508,[[628.71,11.92],[628.7,2.11],[628.69,0.49],[628.68,3.8],[628.67,2.53]],[[628.72,7.44],[628.73,6.95],[628.74,16.58],[628.75,17.29],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515282556,[[628.71,11.9],[628.7,2.11],[628.69,0.49],[628.68,3.8],[628.67,2.53]],[[628.72,7.44],[628.73,6.95],[628.74,14.52],[628.75,17.29],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515282631,[[628.71,11.92],[628.7,2.11],[628.69,0.49],[628.68,4.44],[628.67,2.53]],[[628.72,7.4],[628.73,6.95],[628.74,2.6],[628.75,10.84],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515282678,[[628.71,11.92],[628.7,2.11],[628.69,0.49],[628.68,4.44],[628.67,2.53]],[[628.72,7.4],[628.73,3.54],[628.74,2.6],[628.75,10.84],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515282738,[[628.71,11.92],[628.7,2.11],[628.69,0.49],[628.68,4.44],[628.67,2.53]],[[628.72,7.44],[628.73,3.54],[628.74,2.53],[628.75,6.97],[628.76,2.06]]]
["binance-futures","BNBUSDT",1742515282797,[[628.76,9.85],[628.75,1.06],[628.74,17.16],[628.73,18.49],[628.72,20.63]],[[628.78,4.34],[628.79,2.05],[628.8,5.16],[628.81,0.64],[628.82,2.09]]]
["binance-futures","BNBUSDT",1742515282845,[[628.78,9.33],[628.77,1.06],[628.76,2.86],[628.75,3.63],[628.74,14.44]],[[628.79,4.26],[628.8,3.44],[628.81,0.64],[628.82,2.07],[628.83,14.98]]]
["binance-futures","BNBUSDT",1742515282893,[[628.78,9.53],[628.76,2.84],[628.75,3.77],[628.74,14.2]],[[628.79,4.26],[628.8,3.44],[628.81,0.64],[628.82,2.07],[628.83,11.44]]]
["binance-futures","BNBUSDT",1742515282938,[[628.78,10.7],[628.76,2.84],[628.75,3.77],[628.74,14.98],[628.67,3.56]],[[628.79,2.08],[628.8,3.44],[628.81,0.64],[628.82,2.07],[628.83,11.44]]]
["binance-futures","BNBUSDT",1742515283008,[[628.78,13.38],[628.76,2.84],[628.75,3.77],[628.74,14.98],[628.68,5.7]],[[628.79,2.08],[628.8,3.44],[628.81,0.64],[628.82,2.07],[628.83,11.44]]]
["binance-futures","BNBUSDT",1742515283053,[[628.79,10.98],[628.78,3.51],[628.76,2.84],[628.75,4.78],[628.74,14.98]],[[628.8,0.05],[628.81,0.05],[628.82,1.73],[628.83,11.44],[628.91,2.47]]]
["binance-futures","BNBUSDT",1742515283111,[[628.79,10.98],[628.78,3.51],[628.76,2.84],[628.75,4.78],[628.74,14.98]],[[628.8,0.05],[628.81,0.05],[628.82,1.73],[628.83,11.44],[628.9,4.74]]]
["binance-futures","BNBUSDT",1742515283160,[[628.79,11.01],[628.78,3.51],[628.76,4.76],[628.75,4.78],[628.74,14.98]],[[628.8,0.06],[628.81,0.05],[628.82,1.72],[628.83,11.44],[628.89,10.62]]]
["binance-futures","BNBUSDT",1742515283269,[[628.79,14.56],[628.78,3.51],[628.76,4.76],[628.75,4.78],[628.74,14.98]],[[628.8,0.06],[628.81,0.05],[628.82,1.72],[628.83,11.44],[628.89,10.62]]]
["binance-futures","BNBUSDT",1742515283331,[[628.79,14.56],[628.78,3.51],[628.76,5.44],[628.75,4.78],[628.74,14.98]],[[628.8,0.06],[628.81,0.05],[628.82,1.72],[628.83,11.44],[628.86,7.21]]]
["binance-futures","BNBUSDT",1742515283380,[[628.79,14.61],[628.78,3.48],[628.76,5.44],[628.75,4.78],[628.74,25.44]],[[628.8,2.09],[628.81,0.05],[628.82,1.72],[628.83,11.44],[628.84,0.71]]]
["binance-futures","BNBUSDT",1742515283428,[[628.79,14.76],[628.78,3.33],[628.76,6.5],[628.75,4.78],[628.74,25.44]],[[628.8,2.05],[628.81,0.05],[628.82,1.72],[628.83,11.44],[628.84,0.71]]]
["binance-futures","BNBUSDT",1742515283480,[[628.79,14.79],[628.78,3.33],[628.76,6.5],[628.75,4.78],[628.74,25.44]],[[628.8,2.05],[628.81,0.05],[628.82,1.72],[628.83,11.44],[628.84,0.71]]]
["binance-futures","BNBUSDT",1742515283541,[[628.8,21.08],[628.79,6.1],[628.78,3.33],[628.76,6.5],[628.75,4.64]],[[628.81,0.05],[628.83,11.44],[628.84,0.71],[628.86,6.07],[628.98,19.0]]]
["binance-futures","BNBUSDT",1742515283592,[[628.87,18.47],[628.86,6.66],[628.85,2.01],[628.84,2.06],[628.83,33.93]],[[628.88,5.3],[628.89,2.1],[628.91,5.13],[628.93,0.65],[628.94,0.03]]]
["binance-futures","BNBUSDT",1742515283642,[[628.87,17.93],[628.86,6.52],[628.84,7.15],[628.83,25.79]],[[628.88,5.3],[628.89,0.26],[628.91,0.02],[628.92,8.02],[628.93,0.65]]]
["binance-futures","BNBUSDT",1742515283691,[[628.87,17.96],[628.86,6.52],[628.84,7.29],[628.83,25.79],[628.8,15.65]],[[628.88,5.34],[628.89,0.26],[628.92,2.75],[628.93,0.65],[628.99,5.79]]]
["binance-futures","BNBUSDT",1742515283742,[[628.87,18.09],[628.86,6.52],[628.84,7.29],[628.83,26.57],[628.8,30.65]],[[628.88,5.34],[628.89,0.26],[628.92,2.75],[628.93,0.65],[628.95,4.12]]]
["binance-futures","BNBUSDT",1742515283856,[[628.87,18.53],[628.86,6.52],[628.84,6.19],[628.83,26.57],[628.81,0.64]],[[628.88,1.81],[628.89,0.26],[628.92,2.75],[628.93,0.65],[628.95,4.12]]]
["binance-futures","BNBUSDT",1742515283905,[[628.87,18.71],[628.86,6.52],[628.84,4.68],[628.83,26.57],[628.81,0.64]],[[628.88,1.83],[628.89,0.26],[628.92,2.75],[628.93,0.65],[628.95,4.12]]]
["binance-futures","BNBUSDT",1742515283957,[[628.87,18.72],[628.86,6.52],[628.84,4.68],[628.83,26.57],[628.81,0.64]],[[628.88,1.56],[628.89,0.26],[628.9,2.06],[628.92,2.75],[628.93,0.65]]]
["binance-futures","BNBUSDT",1742515284024,[[628.87,18.72],[628.86,6.52],[628.84,5.69],[628.83,26.57],[628.81,0.64]],[[628.88,1.56],[628.89,0.26],[628.9,2.06],[628.92,2.75],[628.93,0.65]]]
["binance-futures","BNBUSDT",1742515284077,[[628.87,18.74],[628.86,6.52],[628.84,5.69],[628.83,26.57],[628.81,0.64]],[[628.88,1.57],[628.89,0.26],[628.9,2.06],[628.92,2.75],[628.93,0.65]]]
["binance-futures","BNBUSDT",1742515284136,[[628.87,13.48],[628.86,2.08],[628.84,5.69],[628.83,16.93],[628.82,13.52]],[[628.88,8.94],[628.89,0.26],[628.9,2.11],[628.92,11.47],[628.93,0.65]]]
["binance-futures","BNBUSDT",1742515284183,[[628.87,11.28],[628.86,2.08],[628.84,7.06],[628.83,16.93],[628.82,13.52]],[[628.88,8.9],[628.89,0.26],[628.9,2.11],[628.91,1.72],[628.92,11.47]]]
["binance-futures","BNBUSDT",1742515284239,[[628.87,6.1],[628.86,2.08],[628.84,7.06],[628.83,12.7],[628.82,13.52]],[[628.88,10.99],[628.89,0.31],[628.9,2.11],[628.91,1.72],[628.92,13.46]]]
["binance-futures","BNBUSDT",1742515284278,[[628.87,6.1],[628.86,2.08],[628.85,1.79],[628.84,5.32],[628.83,12.7]],[[628.88,11.02],[628.89,0.31],[628.9,2.11],[628.91,1.72],[628.92,13.46]]]
["binance-futures","BNBUSDT",1742515284484,[[628.87,6.1],[628.86,2.08],[628.85,1.79],[628.84,6.05],[628.83,12.7]],[[628.88,11.02],[628.89,0.31],[628.9,2.11],[628.91,1.72],[628.92,13.46]]]
["binance-futures","BNBUSDT",1742515284559,[[628.87,7.1],[628.86,2.09],[628.85,1.79],[628.84,6.05],[628.83,12.7]],[[628.88,10.98],[628.89,0.31],[628.9,2.11],[628.91,1.72],[628.92,11.47]]]
["binance-futures","BNBUSDT",1742515284614,[[628.87,7.11],[628.86,2.09],[628.85,1.79],[628.84,6.05],[628.83,12.7]],[[628.88,12.81],[628.89,0.31],[628.9,2.11],[628.91,1.72],[628.92,11.47]]]
["binance-futures","BNBUSDT",1742515284653,[[628.87,7.11],[628.86,2.09],[628.85,1.79],[628.84,6.05],[628.83,12.7]],[[628.88,12.82],[628.89,0.31],[628.9,2.11],[628.91,1.72],[628.92,11.47]]]
["binance-futures","BNBUSDT",1742515284739,[[628.87,7.96],[628.86,2.09],[628.85,1.79],[628.84,6.05],[628.83,7.26]],[[628.88,13.52],[628.89,0.31],[628.9,2.11],[628.91,1.72],[628.92,11.47]]]
["binance-futures","BNBUSDT",1742515284791,[[628.87,7.96],[628.86,2.09],[628.84,6.05],[628.83,7.26]],[[628.88,13.52],[628.89,0.74],[628.9,2.11],[628.91,1.72],[628.92,11.47]]]
["binance-futures","BNBUSDT",1742515284844,[[628.87,6.92],[628.86,2.09],[628.85,1.0],[628.84,6.05],[628.83,7.26]],[[628.88,13.0],[628.89,0.74],[628.9,2.11],[628.91,1.72],[628.92,11.47]]]
["binance-futures","BNBUSDT",1742515284848,[[628.87,6.96],[628.86,2.09],[628.85,1.0],[628.84,6.05],[628.83,7.26]],[[628.88,13.0],[628.89,0.74],[628.9,2.11],[628.91,1.72],[628.92,11.47]]]
["binance-futures","BNBUSDT",1742515284946,[[628.87,6.96],[628.86,2.09],[628.85,1.0],[628.84,6.05],[628.83,7.26]],[[628.88,12.68],[628.89,0.74],[628.9,2.11],[628.91,1.72],[628.92,11.47]]]
["binance-futures","BNBUSDT",1742515285048,[[628.87,6.96],[628.86,2.09],[628.85,1.0],[628.84,5.91],[628.83,7.26]],[[628.88,12.67],[628.89,0.74],[628.9,2.11],[628.91,1.72],[628.92,11.47]]]
["binance-futures","BNBUSDT",1742515285084,[[628.87,7.02],[628.86,2.09],[628.85,1.0],[628.84,6.43],[628.83,7.26]],[[628.88,12.72],[628.89,0.74],[628.9,2.11],[628.91,1.72],[628.92,11.47]]]
["binance-futures","BNBUSDT",1742515285153,[[628.87,7.01],[628.86,3.09],[628.84,6.43],[628.83,7.26]],[[628.88,12.73],[628.89,0.74],[628.9,2.11],[628.91,1.72],[628.92,11.47]]]
["binance-futures","BNBUSDT",1742515285208,[[628.87,7.01],[628.86,3.09],[628.84,6.43],[628.83,7.26],[628.71,22.8]],[[628.88,12.73],[628.89,0.74],[628.9,2.11],[628.91,1.72],[628.92,11.47]]]
["binance-futures","BNBUSDT",1742515285259,[[628.83,2.11],[628.82,5.06],[628.81,2.28],[628.8,5.72],[628.79,0.41]],[[628.84,23.13],[628.85,1.63],[628.86,1.84],[628.87,4.51],[628.88,10.28]]]
["binance-futures","BNBUSDT",1742515285326,[[628.83,2.14],[628.82,3.06],[628.81,2.28],[628.8,3.9],[628.79,2.41]],[[628.84,23.17],[628.85,1.63],[628.86,1.84],[628.87,4.04],[628.88,10.33]]]
["binance-futures","BNBUSDT",1742515285378,[[628.83,2.14],[628.82,3.06],[628.81,2.28],[628.8,3.9],[628.79,2.41]],[[628.84,23.17],[628.85,1.65],[628.86,1.84],[628.87,4.04],[628.88,10.33]]]
["binance-futures","BNBUSDT",1742515285428,[[628.83,2.14],[628.82,3.06],[628.81,2.28],[628.8,3.52],[628.79,2.41]],[[628.84,23.18],[628.85,1.65],[628.86,1.84],[628.87,4.04],[628.88,10.33]]]
["binance-futures","BNBUSDT",1742515285515,[[628.83,2.97],[628.82,3.06],[628.81,2.28],[628.8,3.52],[628.79,2.41]],[[628.84,23.18],[628.85,1.65],[628.86,1.84],[628.87,4.04],[628.88,10.33]]]
["binance-futures","BNBUSDT",1742515285583,[[628.83,2.97],[628.82,3.06],[628.81,2.28],[628.8,3.52],[628.79,2.41]],[[628.84,22.28],[628.85,0.45],[628.86,0.64],[628.87,2.7],[628.88,9.08]]]
["binance-futures","BNBUSDT",1742515285637,[[628.83,2.97],[628.82,3.06],[628.81,2.28],[628.8,3.52],[628.79,2.41]],[[628.84,22.32],[628.85,0.45],[628.86,0.64],[628.87,2.7],[628.88,9.01]]]
["binance-futures","BNBUSDT",1742515285687,[[628.83,2.97],[628.82,3.06],[628.81,2.28],[628.8,3.52],[628.79,2.41]],[[628.84,22.35],[628.85,0.45],[628.86,0.64],[628.87,2.7],[628.88,9.01]]]
["binance-futures","BNBUSDT",1742515285744,[[628.83,3.12],[628.82,3.06],[628.81,2.28],[628.8,3.52],[628.79,2.41]],[[628.84,22.41],[628.85,0.45],[628.86,0.64],[628.87,2.7],[628.88,9.01]]]
["binance-futures","BNBUSDT",1742515285814,[[628.83,3.24],[628.82,3.06],[628.81,2.28],[628.8,3.52],[628.79,2.41]],[[628.84,23.34],[628.85,1.65],[628.86,2.07],[628.87,4.42],[628.88,11.0]]]
["binance-futures","BNBUSDT",1742515285974,[[628.83,3.25],[628.82,3.06],[628.81,2.28],[628.8,3.52],[628.79,2.41]],[[628.84,23.65],[628.85,1.65],[628.86,2.07],[628.87,4.42],[628.88,11.0]]]
["binance-futures","BNBUSDT",1742515286023,[[628.83,3.26],[628.82,3.06],[628.81,2.28],[628.8,4.55],[628.79,2.41]],[[628.84,23.66],[628.85,1.65],[628.86,2.07],[628.87,4.42],[628.88,11.0]]]
["binance-futures","BNBUSDT",1742515286078,[[628.83,3.26],[628.82,3.06],[628.8,4.55],[628.79,2.41]],[[628.84,23.66],[628.85,1.65],[628.86,2.07],[628.87,4.42],[628.88,11.0]]]
["binance-futures","BNBUSDT",1742515286129,[[628.83,3.26],[628.82,3.06],[628.8,5.83],[628.79,2.41],[628.64,2.36]],[[628.84,23.66],[628.85,1.65],[628.86,2.07],[628.87,4.42],[628.88,11.0]]]
["binance-futures","BNBUSDT",1742515286182,[[628.83,5.17],[628.82,3.06],[628.8,5.83],[628.79,2.41],[628.64,2.36]],[[628.84,21.53],[628.85,0.45],[628.86,0.64],[628.87,2.7],[628.88,9.01]]]
["binance-futures","BNBUSDT",1742515286218,[[628.83,8.17],[628.82,2.06],[628.8,5.83],[628.79,0.41],[628.64,2.36]],[[628.84,21.53],[628.85,0.45],[628.86,0.64],[628.87,2.7],[628.88,9.01]]]
["binance-futures","BNBUSDT",1742515286288,[[628.83,8.18],[628.82,2.06],[628.8,5.83],[628.79,0.41],[628.64,2.36]],[[628.84,21.66],[628.85,0.45],[628.86,2.07],[628.87,2.41],[628.88,11.0]]]
["binance-futures","BNBUSDT",1742515286341,[[628.83,5.14],[628.82,2.06],[628.8,5.83],[628.79,3.41],[628.64,2.36]],[[628.84,21.66],[628.85,0.43],[628.86,3.53],[628.87,6.22],[628.88,13.04]]]
["binance-futures","BNBUSDT",1742515286393,[[628.83,5.15],[628.82,2.06],[628.8,5.83],[628.79,3.41],[628.76,12.06]],[[628.84,21.66],[628.85,0.43],[628.86,6.89],[628.87,4.17],[628.88,13.04]]]
["binance-futures","BNBUSDT",1742515286428,[[628.83,5.15],[628.82,2.06],[628.8,6.96],[628.79,3.41],[628.76,12.06]],[[628.84,21.66],[628.85,0.43],[628.86,6.89],[628.87,4.17],[628.88,13.04]]]
["binance-futures","BNBUSDT",1742515286463,[[628.83,5.17],[628.82,2.06],[628.8,6.96],[628.79,3.41],[628.76,5.96]],[[628.84,21.66],[628.85,0.43],[628.86,6.89],[628.87,4.17],[628.88,13.04]]]
["binance-futures","BNBUSDT",1742515286601,[[628.83,5.17],[628.82,2.06],[628.8,6.96],[628.79,3.41],[628.76,5.96]],[[628.84,21.66],[628.85,0.43],[628.86,5.43],[628.87,2.41],[628.88,11.0]]]
["binance-futures","BNBUSDT",1742515286745,[[628.83,5.3],[628.82,2.06],[628.8,6.96],[628.79,3.41],[628.76,5.96]],[[628.84,21.68],[628.85,0.43],[628.86,5.43],[628.87,2.41],[628.88,11.0]]]
["binance-futures","BNBUSDT",1742515286811,[[628.83,5.3],[628.82,2.06],[628.8,6.96],[628.79,3.41],[628.76,5.96]],[[628.84,21.8],[628.85,0.43],[628.86,5.43],[628.87,2.41],[628.88,11.0]]]
["binance-futures","BNBUSDT",1742515286848,[[628.83,5.3],[628.82,2.06],[628.8,6.96],[628.79,3.41],[628.76,5.96]],[[628.84,23.82],[628.85,0.43],[628.86,6.89],[628.87,4.17],[628.88,13.04]]]
["binance-futures","BNBUSDT",1742515286978,[[628.83,5.3],[628.82,2.06],[628.8,6.96],[628.79,3.41],[628.76,5.96]],[[628.84,24.32],[628.85,0.43],[628.86,6.89],[628.87,4.17],[628.88,13.04]]]
["binance-futures","BNBUSDT",1742515287022,[[628.83,5.3],[628.82,2.06],[628.8,5.93],[628.79,3.41],[628.76,5.96]],[[628.84,24.32],[628.85,0.43],[628.86,6.89],[628.87,4.17],[628.88,13.04]]]
["binance-futures","BNBUSDT",1742515287151,[[628.83,5.29],[628.8,3.87],[628.79,3.41],[628.78,6.16],[628.76,5.96]],[[628.84,24.32],[628.85,0.43],[628.86,6.89],[628.87,4.17],[628.88,13.04]]]
["binance-futures","BNBUSDT",1742515287255,[[628.83,5.62],[628.8,3.92],[628.79,3.41],[628.78,6.16],[628.77,3.99]],[[628.84,24.32],[628.85,0.43],[628.86,6.89],[628.87,4.17],[628.88,13.04]]]
["binance-futures","BNBUSDT",1742515287301,[[628.83,5.62],[628.8,3.92],[628.79,3.41],[628.78,6.16],[628.77,3.99]],[[628.84,24.33],[628.85,0.43],[628.86,6.89],[628.87,4.17],[628.88,13.04]]]
["binance-futures","BNBUSDT",1742515287354,[[628.83,5.62],[628.8,3.92],[628.79,3.41],[628.78,6.16],[628.77,3.41]],[[628.84,24.33],[628.85,0.43],[628.86,6.89],[628.87,4.17],[628.88,13.04]]]
["binance-futures","BNBUSDT",1742515287384,[[628.83,5.62],[628.8,3.92],[628.79,3.41],[628.78,6.16],[628.77,3.41]],[[628.84,24.33],[628.85,0.43],[628.86,5.43],[628.87,2.41],[628.88,11.0]]]
["binance-futures","BNBUSDT",1742515287456,[[628.83,5.62],[628.8,3.92],[628.79,3.41],[628.78,6.16],[628.77,3.41]],[[628.84,24.33],[628.85,0.43],[628.86,4.49],[628.87,2.41],[628.88,11.0]]]
["binance-futures","BNBUSDT",1742515287513,[[628.83,5.62],[628.8,4.87],[628.79,3.41],[628.78,6.16],[628.77,3.41]],[[628.84,24.33],[628.85,0.43],[628.86,4.49],[628.87,2.41],[628.88,11.0]]]
["binance-futures","BNBUSDT",1742515287608,[[628.83,5.62],[628.8,4.87],[628.79,0.41],[628.78,6.16],[628.77,3.41]],[[628.84,24.32],[628.86,3.06],[628.87,0.69],[628.88,9.01],[628.89,3.16]]]
["binance-futures","BNBUSDT",1742515287668,[[628.83,5.62],[628.8,3.08],[628.79,0.41],[628.78,6.16],[628.77,3.41]],[[628.84,24.32],[628.85,1.21],[628.86,1.85],[628.87,2.15],[628.88,10.77]]]
["binance-futures","BNBUSDT",1742515287720,[[628.83,5.62],[628.8,3.08],[628.79,0.41],[628.78,6.16],[628.77,3.41]],[[628.84,24.32],[628.85,1.64],[628.86,3.28],[628.87,5.83],[628.88,12.76]]]
["binance-futures","BNBUSDT",1742515287743,[[628.83,5.75],[628.8,3.08],[628.79,0.41],[628.78,6.16],[628.77,3.41]],[[628.84,24.32],[628.85,1.64],[628.86,6.78],[628.87,3.87],[628.88,12.76]]]
["binance-futures","BNBUSDT",1742515288007,[[628.83,5.75],[628.8,3.08],[628.79,0.41],[628.78,6.16],[628.77,3.41]],[[628.84,24.15],[628.85,1.64],[628.86,6.78],[628.87,3.87],[628.88,12.76]]]
["binance-futures","BNBUSDT",1742515288118,[[628.83,7.08],[628.8,2.44],[628.79,0.41],[628.78,6.16],[628.77,3.41]],[[628.84,24.15],[628.85,0.43],[628.86,4.14],[628.87,0.69],[628.88,9.01]]]
["binance-futures","BNBUSDT",1742515288177,[[628.83,7.08],[628.8,2.44],[628.79,0.41],[628.78,6.16],[628.77,3.41]],[[628.84,24.15],[628.85,0.43],[628.86,2.44],[628.87,0.69],[628.88,9.01]]]
["binance-futures","BNBUSDT",1742515288226,[[628.83,7.08],[628.8,2.44],[628.79,0.41],[628.78,6.16],[628.77,3.41]],[[628.84,24.16],[628.85,0.43],[628.86,2.44],[628.87,0.69],[628.88,9.01]]]
["binance-futures","BNBUSDT",1742515288287,[[628.83,7.22],[628.8,2.44],[628.79,0.41],[628.78,6.16],[628.77,3.41]],[[628.84,25.14],[628.85,2.89],[628.86,5.33],[628.87,4.12],[628.88,12.99]]]
["binance-futures","BNBUSDT",1742515288342,[[628.83,7.24],[628.8,2.44],[628.79,0.41],[628.78,6.16],[628.77,3.47]],[[628.84,25.13],[628.85,2.89],[628.86,5.33],[628.87,4.12],[628.88,12.99]]]
["binance-futures","BNBUSDT",1742515288396,[[628.83,7.24],[628.8,2.09],[628.79,0.41],[628.78,6.16],[628.77,3.47]],[[628.84,25.13],[628.85,2.89],[628.86,5.33],[628.87,4.12],[628.88,12.99]]]
["binance-futures","BNBUSDT",1742515288511,[[628.83,11.67],[628.8,2.09],[628.79,0.41],[628.78,6.16],[628.77,3.47]],[[628.84,25.51],[628.85,2.89],[628.86,5.33],[628.87,4.12],[628.88,12.99]]]
["binance-futures","BNBUSDT",1742515288562,[[628.83,11.68],[628.8,2.09],[628.79,0.41],[628.78,6.16],[628.77,3.47]],[[628.84,25.51],[628.85,2.89],[628.86,5.33],[628.87,10.46],[628.88,12.99]]]
["binance-futures","BNBUSDT",1742515288616,[[628.83,11.76],[628.8,2.09],[628.79,0.41],[628.78,6.16],[628.77,3.47]],[[628.84,25.51],[628.85,2.89],[628.86,7.17],[628.87,10.46],[628.88,12.99]]]
["binance-futures","BNBUSDT",1742515288668,[[628.83,11.75],[628.8,2.09],[628.79,0.41],[628.78,6.16],[628.77,3.47]],[[628.84,25.51],[628.85,2.89],[628.86,7.17],[628.87,10.46],[628.88,12.99]]]
["binance-futures","BNBUSDT",1742515288723,[[628.83,11.75],[628.8,2.09],[628.79,0.41],[628.78,6.16],[628.77,3.47]],[[628.84,25.43],[628.85,2.89],[628.86,7.17],[628.87,10.46],[628.88,12.99]]]
["binance-futures","BNBUSDT",1742515288783,[[628.83,11.88],[628.8,2.09],[628.79,0.41],[628.78,6.16],[628.77,3.47]],[[628.84,25.43],[628.85,2.89],[628.86,7.17],[628.87,10.46],[628.88,12.99]]]
["binance-futures","BNBUSDT",1742515288865,[[628.83,0.09],[628.8,2.09],[628.79,0.41],[628.78,4.1],[628.77,3.47]],[[628.84,26.63],[628.85,2.89],[628.86,7.17],[628.87,10.46],[628.88,13.0]]]
["binance-futures","BNBUSDT",1742515289068,[[628.83,0.13],[628.8,2.09],[628.79,0.41],[628.78,4.1],[628.77,3.47]],[[628.84,26.64],[628.85,2.89],[628.86,7.17],[628.87,10.46],[628.88,13.0]]]
["binance-futures","BNBUSDT",1742515289110,[[628.83,0.17],[628.8,2.09],[628.79,0.41],[628.78,4.1],[628.77,3.11]],[[628.84,26.64],[628.85,2.89],[628.86,7.17],[628.87,10.46],[628.88,13.0]]]
["binance-futures","BNBUSDT",1742515289312,[[628.83,0.18],[628.8,2.09],[628.79,0.41],[628.78,4.1],[628.77,3.11]],[[628.84,26.95],[628.85,2.89],[628.86,7.17],[628.87,10.46],[628.88,13.04]]]
["binance-futures","BNBUSDT",1742515289348,[[628.83,0.23],[628.8,2.09],[628.79,0.41],[628.78,4.1],[628.77,3.11]],[[628.84,26.79],[628.85,2.89],[628.86,7.17],[628.87,10.46],[628.88,13.04]]]
["binance-futures","BNBUSDT",1742515289492,[[628.83,0.23],[628.8,2.56],[628.79,0.41],[628.78,4.1],[628.77,3.11]],[[628.84,26.45],[628.85,2.89],[628.86,7.17],[628.87,10.46],[628.88,13.04]]]
["binance-futures","BNBUSDT",1742515289655,[[628.83,0.23],[628.8,2.56],[628.79,0.41],[628.78,4.1],[628.77,3.11]],[[628.84,25.35],[628.85,0.48],[628.86,4.28],[628.87,6.98],[628.88,9.01]]]
["binance-futures","BNBUSDT",1742515289877,[[628.83,0.23],[628.8,2.56],[628.79,0.41],[628.78,4.1],[628.77,3.11]],[[628.84,25.35],[628.85,0.48],[628.86,4.28],[628.87,8.74],[628.88,11.05]]]
["binance-futures","BNBUSDT",1742515290042,[[628.83,0.23],[628.8,2.56],[628.79,0.41],[628.78,4.1],[628.77,3.11]],[[628.84,25.18],[628.85,0.48],[628.86,4.28],[628.87,6.98],[628.88,9.01]]]
["binance-futures","BNBUSDT",1742515290131,[[628.83,0.23],[628.8,2.56],[628.79,0.41],[628.78,4.1],[628.77,3.63]],[[628.84,25.18],[628.85,0.48],[628.86,4.28],[628.87,6.98],[628.88,9.01]]]
["binance-futures","BNBUSDT",1742515290157,[[628.83,0.23],[628.8,2.98],[628.79,0.41],[628.78,4.1],[628.77,3.63]],[[628.84,25.17],[628.85,0.48],[628.86,4.28],[628.87,7.0],[628.88,9.01]]]
["binance-futures","BNBUSDT",1742515290235,[[628.83,0.23],[628.8,2.98],[628.79,0.41],[628.78,4.1],[628.77,3.63]],[[628.84,25.17],[628.85,0.48],[628.86,2.44],[628.87,7.0],[628.88,9.01]]]
["binance-futures","BNBUSDT",1742515290379,[[628.83,0.25],[628.8,2.98],[628.79,0.41],[628.78,4.1],[628.77,3.63]],[[628.84,25.32],[628.85,0.48],[628.86,2.44],[628.87,7.0],[628.88,9.01]]]
["binance-futures","BNBUSDT",1742515290459,[[628.83,0.15],[628.8,2.98],[628.79,4.26],[628.78,4.1],[628.77,3.63]],[[628.84,25.32],[628.85,0.48],[628.86,3.87],[628.87,8.73],[628.88,13.11]]]
["binance-futures","BNBUSDT",1742515290511,[],[[628.77,35.01],[628.78,8.58],[628.79,1.46],[628.8,15.08],[628.81,8.6]]]
["binance-futures","BNBUSDT",1742515290557,[[628.73,1.66],[628.71,5.92],[628.67,0.05],[628.66,2.19],[628.65,0.14]],[[628.77,35.01],[628.78,8.58],[628.79,3.72],[628.8,17.85],[628.81,8.6]]]
["binance-futures","BNBUSDT",1742515290614,[[628.73,1.66],[628.71,5.92],[628.67,0.05],[628.66,2.19],[628.65,0.14]],[[628.77,35.08],[628.78,9.03],[628.79,3.72],[628.8,17.85],[628.81,8.6]]]
["binance-futures","BNBUSDT",1742515290647,[[628.76,1.33],[628.73,4.76],[628.71,5.92],[628.67,0.05],[628.66,2.19]],[[628.77,35.14],[628.78,9.03],[628.79,3.72],[628.8,17.85],[628.81,8.6]]]
["binance-futures","BNBUSDT",1742515290709,[[628.76,1.33],[628.74,1.67],[628.73,4.76],[628.71,5.92],[628.67,0.05]],[[628.77,35.14],[628.78,9.03],[628.79,3.72],[628.8,17.85],[628.81,8.6]]]
["binance-futures","BNBUSDT",1742515290764,[[628.76,1.45],[628.74,1.67],[628.73,4.76],[628.71,5.92],[628.67,0.05]],[[628.77,34.21],[628.78,8.6],[628.79,3.72],[628.8,17.85],[628.81,8.6]]]
["binance-futures","BNBUSDT",1742515290827,[[628.76,1.45],[628.74,1.67],[628.73,4.76],[628.71,5.92],[628.67,0.05]],[[628.77,33.69],[628.78,9.03],[628.79,3.72],[628.8,17.01],[628.81,8.6]]]
["binance-futures","BNBUSDT",1742515290880,[[628.76,1.45],[628.74,1.67],[628.73,4.76],[628.71,5.92],[628.67,0.05]],[[628.77,32.8],[628.78,7.79],[628.79,2.26],[628.8,15.55],[628.81,7.38]]]
["binance-futures","BNBUSDT",1742515290931,[[628.74,1.57],[628.73,4.76],[628.71,5.92],[628.67,0.05]],[[628.75,44.21],[628.76,24.53],[628.77,10.61],[628.78,7.79],[628.79,1.78]]]
["binance-futures","BNBUSDT",1742515290982,[[628.73,1.66],[628.72,16.76],[628.71,5.92],[628.69,2.87],[628.68,3.79]],[[628.74,26.76],[628.75,14.0],[628.76,18.8],[628.77,12.03],[628.78,7.31]]]
["binance-futures","BNBUSDT",1742515291029,[[628.73,1.66],[628.72,16.76],[628.71,5.92],[628.69,2.87],[628.68,0.32]],[[628.74,24.3],[628.75,14.0],[628.76,18.28],[628.77,14.86],[628.78,7.31]]]
["binance-futures","BNBUSDT",1742515291078,[[628.73,1.7],[628.72,16.76],[628.71,5.92],[628.69,2.87],[628.68,0.32]],[[628.74,24.33],[628.75,14.0],[628.76,18.28],[628.77,14.86],[628.78,6.88]]]
["binance-futures","BNBUSDT",1742515291110,[[628.73,0.01],[628.72,16.76],[628.71,5.92],[628.7,5.29],[628.69,2.87]],[[628.74,24.38],[628.75,14.0],[628.76,18.28],[628.77,14.81],[628.78,19.06]]]
["binance-futures","BNBUSDT",1742515291192,[[628.72,14.72],[628.71,4.32],[628.7,5.29],[628.69,2.87]],[[628.73,12.21],[628.74,26.31],[628.75,8.82],[628.76,19.54],[628.77,16.86]]]
["binance-futures","BNBUSDT",1742515291239,[[628.72,13.95],[628.71,4.32],[628.7,5.29],[628.69,4.53],[628.62,9.3]],[[628.73,12.82],[628.74,26.31],[628.75,8.82],[628.76,19.54],[628.77,16.86]]]
["binance-futures","BNBUSDT",1742515291277,[[628.72,13.98],[628.71,4.32],[628.7,5.29],[628.69,4.53],[628.62,9.3]],[[628.73,12.85],[628.74,26.31],[628.75,8.82],[628.76,19.11],[628.77,16.86]]]
["binance-futures","BNBUSDT",1742515291334,[[628.72,13.98],[628.71,4.32],[628.7,5.29],[628.69,4.53],[628.65,4.79]],[[628.73,12.85],[628.74,26.31],[628.75,8.82],[628.76,19.11],[628.77,16.86]]]
["binance-futures","BNBUSDT",1742515291401,[[628.72,13.98],[628.71,4.32],[628.7,5.29],[628.69,4.53],[628.65,4.79]],[[628.73,12.95],[628.74,26.31],[628.75,8.82],[628.76,19.11],[628.77,16.76]]]
["binance-futures","BNBUSDT",1742515291426,[[628.72,13.98],[628.71,4.32],[628.7,5.29],[628.69,4.53],[628.65,4.79]],[[628.73,12.99],[628.74,26.29],[628.75,8.82],[628.76,19.11],[628.77,16.76]]]
["binance-futures","BNBUSDT",1742515291504,[[628.72,14.0],[628.71,4.32],[628.7,5.29],[628.69,4.53],[628.65,4.79]],[[628.73,13.51],[628.74,11.09],[628.75,8.66],[628.76,19.11],[628.77,16.76]]]
["binance-futures","BNBUSDT",1742515291557,[[628.72,14.74],[628.71,4.32],[628.7,5.29],[628.69,6.41],[628.65,4.79]],[[628.73,13.51],[628.74,11.09],[628.75,8.66],[628.76,19.11],[628.77,16.76]]]
["binance-futures","BNBUSDT",1742515291608,[[628.72,14.74],[628.71,6.12],[628.7,5.29],[628.69,7.05],[628.68,0.96]],[[628.73,1.71],[628.74,3.3],[628.75,6.08],[628.76,16.12],[628.77,10.42]]]
["binance-futures","BNBUSDT",1742515291661,[[628.72,14.74],[628.71,6.12],[628.7,5.29],[628.69,7.05],[628.68,0.96]],[[628.73,1.76],[628.74,3.3],[628.75,0.65],[628.76,16.12],[628.77,10.42]]]
["binance-futures","BNBUSDT",1742515291712,[[628.72,14.74],[628.71,6.12],[628.7,5.29],[628.69,7.05],[628.68,0.96]],[[628.73,7.79],[628.74,4.52],[628.75,5.67],[628.76,17.9],[628.77,14.38]]]
["binance-futures","BNBUSDT",1742515291746,[[628.72,14.74],[628.71,6.12],[628.7,5.29],[628.69,7.05],[628.68,0.96]],[[628.73,7.78],[628.74,6.58],[628.75,5.67],[628.76,17.9],[628.77,16.4]]]
["binance-futures","BNBUSDT",1742515291802,[[628.72,14.74],[628.71,6.12],[628.7,5.29],[628.69,7.05],[628.68,0.96]],[[628.73,7.78],[628.74,6.58],[628.75,5.67],[628.76,17.9],[628.77,18.18]]]
["binance-futures","BNBUSDT",1742515291854,[[628.72,14.74],[628.71,6.12],[628.7,5.29],[628.69,7.05],[628.68,0.96]],[[628.73,8.17],[628.74,6.58],[628.75,5.67],[628.76,17.9],[628.77,18.18]]]
["binance-futures","BNBUSDT",1742515291975,[[628.72,14.74],[628.71,6.12],[628.7,5.29],[628.69,7.05],[628.68,0.96]],[[628.73,8.63],[628.74,6.58],[628.75,5.67],[628.76,17.9],[628.77,18.18]]]
["binance-futures","BNBUSDT",1742515292061,[[628.72,14.74],[628.71,6.12],[628.7,5.29],[628.69,7.09],[628.68,0.96]],[[628.73,8.63],[628.74,6.58],[628.75,5.67],[628.76,17.9],[628.77,18.18]]]
["binance-futures","BNBUSDT",1742515292117,[[628.72,14.74],[628.71,6.12],[628.7,5.29],[628.69,7.09],[628.68,0.96]],[[628.73,8.62],[628.74,6.58],[628.75,5.67],[628.76,17.9],[628.77,18.18]]]
["binance-futures","BNBUSDT",1742515292193,[[628.72,14.74],[628.71,6.12],[628.7,5.29],[628.69,7.09],[628.68,0.96]],[[628.73,8.59],[628.74,6.58],[628.75,5.67],[628.76,17.9],[628.77,18.18]]]
["binance-futures","BNBUSDT",1742515292311,[[628.72,14.74],[628.71,6.12],[628.7,5.29],[628.69,7.62],[628.68,0.96]],[[628.73,8.59],[628.74,6.58],[628.75,5.67],[628.76,17.9],[628.77,18.18]]]
["binance-futures","BNBUSDT",1742515292424,[[628.72,14.76],[628.71,6.12],[628.7,5.29],[628.69,7.62],[628.68,0.96]],[[628.73,8.61],[628.74,6.58],[628.75,5.67],[628.76,17.9],[628.77,18.18]]]
["binance-futures","BNBUSDT",1742515292478,[[628.72,15.26],[628.71,6.12],[628.7,5.29],[628.69,7.62],[628.68,0.96]],[[628.73,8.64],[628.74,6.58],[628.75,5.67],[628.76,17.9],[628.77,18.18]]]
["binance-futures","BNBUSDT",1742515292512,[[628.72,15.26],[628.71,6.12],[628.7,5.29],[628.69,7.62],[628.68,0.96]],[[628.73,5.11],[628.74,5.36],[628.75,4.21],[628.76,16.12],[628.77,14.08]]]
["binance-futures","BNBUSDT",1742515292581,[[628.72,15.34],[628.71,6.12],[628.7,5.29],[628.69,7.62],[628.68,0.96]],[[628.73,5.11],[628.74,5.36],[628.75,4.21],[628.76,16.12],[628.77,14.08]]]
["binance-futures","BNBUSDT",1742515292736,[[628.72,15.34],[628.71,6.12],[628.7,5.29],[628.69,7.62],[628.68,0.96]],[[628.73,3.11],[628.74,5.36],[628.75,4.21],[628.76,16.12],[628.77,14.08]]]
["binance-futures","BNBUSDT",1742515292795,[[628.72,15.34],[628.71,6.12],[628.7,5.29],[628.69,7.62],[628.68,0.96]],[[628.73,5.07],[628.74,5.36],[628.75,4.21],[628.76,16.12],[628.77,14.08]]]
["binance-futures","BNBUSDT",1742515292847,[[628.72,15.34],[628.71,6.12],[628.7,5.29],[628.69,5.24],[628.68,0.96]],[[628.73,8.64],[628.74,6.58],[628.75,5.67],[628.76,19.63],[628.77,16.16]]]
["binance-futures","BNBUSDT",1742515293005,[[628.72,15.34],[628.71,6.12],[628.7,5.29],[628.69,5.24],[628.68,0.96]],[[628.73,4.4],[628.74,5.36],[628.75,4.21],[628.76,16.12],[628.77,14.08]]]
["binance-futures","BNBUSDT",1742515293050,[[628.72,15.34],[628.71,6.12],[628.7,5.29],[628.69,5.24],[628.68,0.96]],[[628.73,4.41],[628.74,5.36],[628.75,4.2],[628.76,16.12],[628.77,14.08]]]
["binance-futures","BNBUSDT",1742515293217,[[628.72,15.34],[628.71,6.12],[628.7,5.29],[628.69,5.24],[628.68,0.96]],[[628.73,3.89],[628.74,5.36],[628.75,4.2],[628.76,16.12],[628.77,14.08]]]
["binance-futures","BNBUSDT",1742515293328,[[628.72,15.34],[628.71,9.3],[628.7,2.11],[628.69,5.03],[628.68,0.96]],[[628.73,3.89],[628.74,5.36],[628.75,4.2],[628.76,9.7],[628.77,14.08]]]
["binance-futures","BNBUSDT",1742515293380,[[628.72,15.34],[628.71,7.5],[628.7,2.11],[628.69,5.03],[628.68,0.96]],[[628.73,3.89],[628.74,5.36],[628.75,4.2],[628.76,9.7],[628.77,14.08]]]
["binance-futures","BNBUSDT",1742515293435,[[628.72,15.34],[628.71,7.5],[628.7,2.11],[628.69,5.03],[628.68,0.96]],[[628.73,9.29],[628.74,5.36],[628.75,4.2],[628.76,9.7],[628.77,14.08]]]
["binance-futures","BNBUSDT",1742515293544,[[628.72,15.34],[628.71,7.5],[628.7,2.11],[628.69,5.03],[628.68,0.96]],[[628.73,10.31],[628.74,6.57],[628.75,5.63],[628.76,11.43],[628.77,16.1]]]
["binance-futures","BNBUSDT",1742515293829,[[628.72,15.34],[628.71,7.5],[628.7,2.11],[628.69,5.03],[628.68,0.96]],[[628.73,10.27],[628.74,6.57],[628.75,5.63],[628.76,11.43],[628.77,16.1]]]
["binance-futures","BNBUSDT",1742515294091,[[628.72,15.34],[628.71,4.32],[628.7,5.29],[628.69,5.03],[628.68,0.96]],[[628.73,10.26],[628.74,6.57],[628.75,5.63],[628.76,11.43],[628.77,16.1]]]
["binance-futures","BNBUSDT",1742515294131,[[628.72,15.34],[628.71,6.01],[628.7,5.29],[628.69,5.03],[628.68,0.96]],[[628.73,10.35],[628.74,6.57],[628.75,5.63],[628.76,11.43],[628.77,16.1]]]
["binance-futures","BNBUSDT",1742515294197,[[628.72,15.35],[628.71,6.01],[628.7,5.29],[628.69,5.03],[628.68,0.96]],[[628.73,10.35],[628.74,6.57],[628.75,5.63],[628.76,11.43],[628.77,16.1]]]
["binance-futures","BNBUSDT",1742515294253,[[628.72,15.35],[628.71,6.01],[628.7,5.29],[628.69,4.37],[628.68,0.96]],[[628.73,8.74],[628.74,5.36],[628.75,4.2],[628.76,9.7],[628.77,14.08]]]
["binance-futures","BNBUSDT",1742515294371,[[628.72,15.86],[628.71,6.01],[628.7,5.29],[628.69,3.17],[628.68,0.96]],[[628.73,8.76],[628.74,6.57],[628.75,5.63],[628.76,11.43],[628.77,16.1]]]
["binance-futures","BNBUSDT",1742515294406,[[628.72,15.13],[628.71,6.01],[628.7,5.29],[628.69,3.17],[628.68,0.96]],[[628.73,9.71],[628.74,7.79],[628.75,7.09],[628.76,13.21],[628.77,18.18]]]
["binance-futures","BNBUSDT",1742515294472,[[628.72,15.13],[628.71,6.01],[628.7,5.29],[628.69,3.17],[628.68,0.96]],[[628.73,9.71],[628.74,7.79],[628.75,7.09],[628.76,13.21],[628.77,16.4]]]
["binance-futures","BNBUSDT",1742515294513,[[628.72,15.73],[628.71,6.01],[628.7,5.29],[628.69,3.17],[628.68,0.96]],[[628.73,9.75],[628.74,7.79],[628.75,7.09],[628.76,13.21],[628.77,16.4]]]
["binance-futures","BNBUSDT",1742515294592,[[628.72,15.73],[628.71,6.01],[628.7,5.29],[628.69,3.17],[628.68,0.96]],[[628.73,9.71],[628.74,7.79],[628.75,7.09],[628.76,13.21],[628.77,16.4]]]
["binance-futures","BNBUSDT",1742515294787,[[628.72,15.73],[628.71,6.01],[628.7,5.29],[628.69,3.17],[628.68,0.96]],[[628.73,9.55],[628.74,7.79],[628.75,7.09],[628.76,13.21],[628.77,16.4]]]
["binance-futures","BNBUSDT",1742515294873,[[628.76,10.94],[628.75,36.21],[628.74,12.36],[628.73,9.86],[628.72,41.29]],[[628.77,0.01],[628.78,0.01],[628.8,2.72],[628.81,0.64],[628.82,0.02]]]
["binance-futures","BNBUSDT",1742515294926,[[628.78,16.72],[628.77,27.26],[628.76,11.21],[628.75,16.42],[628.74,7.62]],[[628.8,2.08],[628.82,0.02],[628.83,6.5],[628.84,0.85],[628.86,3.33]]]
["binance-futures","BNBUSDT",1742515294973,[[628.78,16.72],[628.77,20.79],[628.76,11.21],[628.75,12.52],[628.74,6.12]],[[628.79,0.06],[628.8,2.05],[628.82,0.02],[628.83,6.5],[628.84,0.85]]]
["binance-futures","BNBUSDT",1742515295022,[[628.78,17.25],[628.77,20.79],[628.76,11.21],[628.75,12.52],[628.74,6.12]],[[628.79,0.06],[628.8,2.05],[628.82,0.02],[628.83,6.5],[628.84,0.85]]]
["binance-futures","BNBUSDT",1742515295078,[[628.78,17.19],[628.77,20.63],[628.76,11.21],[628.75,12.52],[628.74,6.12]],[[628.79,0.06],[628.8,2.05],[628.82,0.02],[628.83,6.5],[628.84,0.85]]]
["binance-futures","BNBUSDT",1742515295133,[[628.78,17.19],[628.77,20.63],[628.76,11.21],[628.75,13.35],[628.74,6.12]],[[628.79,0.06],[628.8,2.05],[628.82,0.02],[628.83,6.5],[628.84,0.85]]]
["binance-futures","BNBUSDT",1742515295182,[[628.78,17.19],[628.77,18.55],[628.76,11.21],[628.75,13.35],[628.74,6.12]],[[628.79,0.06],[628.8,2.05],[628.82,0.02],[628.83,6.5],[628.84,0.85]]]
["binance-futures","BNBUSDT",1742515295235,[[628.78,17.19],[628.77,18.55],[628.76,11.21],[628.75,15.06],[628.74,6.12]],[[628.79,0.06],[628.8,2.05],[628.82,0.02],[628.83,6.5],[628.84,0.84]]]
["binance-futures","BNBUSDT",1742515295311,[[628.78,17.21],[628.77,18.55],[628.76,11.21],[628.75,15.06],[628.74,6.12]],[[628.79,0.32],[628.8,2.05],[628.82,0.02],[628.83,6.5],[628.84,0.84]]]
["binance-futures","BNBUSDT",1742515295355,[[628.78,17.72],[628.77,18.55],[628.76,10.68],[628.75,15.06],[628.74,6.12]],[[628.79,0.28],[628.8,2.05],[628.82,0.02],[628.83,6.5],[628.84,0.84]]]
["binance-futures","BNBUSDT",1742515295467,[[628.78,17.74],[628.77,18.55],[628.76,13.86],[628.75,15.34],[628.74,6.12]],[[628.79,0.28],[628.8,2.05],[628.82,0.02],[628.83,6.5],[628.84,0.84]]]
["binance-futures","BNBUSDT",1742515295509,[[628.78,17.75],[628.77,20.24],[628.76,13.86],[628.75,15.34],[628.74,6.12]],[[628.79,0.32],[628.8,2.05],[628.82,0.02],[628.83,6.5],[628.84,0.84]]]
["binance-futures","BNBUSDT",1742515295693,[[628.79,16.58],[628.78,8.82],[628.77,18.52],[628.76,9.71],[628.75,15.34]],[[628.8,1.57],[628.81,0.05],[628.82,0.02],[628.84,0.84],[628.89,3.21]]]
["binance-futures","BNBUSDT",1742515295742,[[628.79,13.72],[628.78,8.82],[628.77,18.52],[628.76,9.71],[628.75,15.34]],[[628.8,1.57],[628.81,0.05],[628.82,0.02],[628.84,9.51],[628.86,0.67]]]
["binance-futures","BNBUSDT",1742515295800,[[628.79,14.47],[628.78,8.82],[628.77,18.52],[628.76,9.71],[628.75,15.34]],[[628.8,1.59],[628.81,0.05],[628.82,0.02],[628.83,2.51],[628.84,9.49]]]
["binance-futures","BNBUSDT",1742515295851,[[628.79,11.89],[628.78,8.27],[628.77,18.52],[628.76,9.71],[628.75,15.34]],[[628.8,1.59],[628.81,0.05],[628.83,2.51],[628.84,9.49],[628.88,8.35]]]
["binance-futures","BNBUSDT",1742515295894,[[628.79,11.89],[628.78,8.27],[628.77,14.2],[628.76,9.71],[628.75,15.34]],[[628.8,3.77],[628.81,0.05],[628.83,2.51],[628.84,9.49],[628.87,2.37]]]
["binance-futures","BNBUSDT",1742515295904,[[628.79,11.89],[628.78,8.27],[628.77,14.2],[628.76,9.71],[628.75,15.34]],[[628.8,3.77],[628.81,0.05],[628.83,2.51],[628.84,9.49],[628.87,0.64]]]
["binance-futures","BNBUSDT",1742515296006,[[628.79,12.4],[628.78,7.78],[628.77,14.2],[628.76,9.71],[628.75,15.34]],[[628.8,1.74],[628.81,0.05],[628.83,2.51],[628.84,9.49],[628.87,0.64]]]
["binance-futures","BNBUSDT",1742515296041,[[628.79,12.4],[628.78,7.78],[628.77,14.2],[628.76,11.48],[628.75,13.63]],[[628.8,1.74],[628.81,0.05],[628.83,2.51],[628.84,9.49],[628.87,0.64]]]
["binance-futures","BNBUSDT",1742515296108,[[628.79,12.4],[628.78,7.78],[628.77,14.2],[628.76,11.48],[628.75,13.63]],[[628.8,1.75],[628.81,0.05],[628.82,2.06],[628.83,2.51],[628.84,9.49]]]
["binance-futures","BNBUSDT",1742515296129,[[628.79,12.4],[628.78,7.78],[628.77,14.2],[628.76,11.48],[628.75,13.63]],[[628.8,3.92],[628.81,0.05],[628.82,2.06],[628.83,2.51],[628.84,9.49]]]
["binance-futures","BNBUSDT",1742515296246,[[628.79,12.4],[628.78,7.78],[628.77,14.2],[628.76,11.48],[628.75,13.63]],[[628.8,1.79],[628.81,0.05],[628.82,2.06],[628.83,2.51],[628.84,9.49]]]
["binance-futures","BNBUSDT",1742515296355,[[628.79,12.81],[628.78,7.78],[628.77,14.2],[628.76,11.48],[628.75,13.63]],[[628.8,1.75],[628.81,0.05],[628.82,2.06],[628.83,2.51],[628.84,9.49]]]
["binance-futures","BNBUSDT",1742515296406,[[628.79,12.82],[628.78,7.78],[628.77,14.2],[628.76,12.56],[628.75,12.8]],[[628.8,1.77],[628.81,0.05],[628.82,2.06],[628.83,2.51],[628.84,9.47]]]
["binance-futures","BNBUSDT",1742515296465,[[628.79,12.82],[628.78,7.78],[628.77,14.2],[628.76,12.56],[628.75,12.8]],[[628.8,1.77],[628.81,0.05],[628.83,2.51],[628.84,0.8],[628.85,0.04]]]
["binance-futures","BNBUSDT",1742515296520,[[628.79,12.82],[628.78,7.78],[628.77,14.2],[628.76,12.56],[628.75,12.8]],[[628.8,1.77],[628.81,0.05],[628.84,0.8],[628.85,0.04],[628.87,7.14]]]
["binance-futures","BNBUSDT",1742515296578,[[628.79,17.17],[628.78,7.78],[628.77,14.2],[628.76,12.56],[628.75,12.8]],[[628.8,1.81],[628.81,0.05],[628.84,9.47],[628.85,0.04],[628.86,6.98]]]
["binance-futures","BNBUSDT",1742515296633,[[628.79,17.17],[628.78,7.91],[628.77,14.2],[628.76,12.56],[628.75,12.8]],[[628.8,1.81],[628.81,0.05],[628.83,2.47],[628.84,9.47],[628.85,0.04]]]
["binance-futures","BNBUSDT",1742515296677,[[628.79,21.17],[628.78,8.03],[628.77,14.2],[628.76,12.56],[628.75,12.8]],[[628.8,1.81],[628.81,0.05],[628.83,2.47],[628.84,9.47],[628.85,2.12]]]
["binance-futures","BNBUSDT",1742515296742,[[628.79,21.17],[628.78,8.09],[628.77,14.2],[628.76,12.56],[628.75,12.8]],[[628.8,1.81],[628.81,0.05],[628.83,2.47],[628.84,9.47],[628.85,2.12]]]
["binance-futures","BNBUSDT",1742515296782,[[628.79,21.17],[628.78,8.11],[628.77,14.2],[628.76,12.56],[628.75,12.8]],[[628.8,1.81],[628.81,0.05],[628.83,2.47],[628.84,9.47],[628.85,2.12]]]
["binance-futures","BNBUSDT",1742515296848,[[628.79,21.17],[628.78,8.11],[628.77,14.2],[628.76,12.56],[628.75,12.8]],[[628.8,1.81],[628.81,0.48],[628.83,2.47],[628.84,9.47],[628.85,0.04]]]
["binance-futures","BNBUSDT",1742515296904,[[628.79,21.17],[628.78,8.17],[628.77,14.2],[628.76,12.56],[628.75,12.8]],[[628.8,1.81],[628.81,0.48],[628.84,9.47],[628.85,0.04],[628.86,2.72]]]
["binance-futures","BNBUSDT",1742515296953,[[628.79,21.17],[628.78,8.17],[628.77,14.2],[628.76,12.56],[628.75,12.8]],[[628.8,1.81],[628.81,0.48],[628.84,9.47],[628.85,0.04],[628.86,2.72]]]
["binance-futures","BNBUSDT",1742515297051,[[628.79,21.17],[628.78,8.17],[628.77,14.2],[628.76,12.8],[628.75,12.8]],[[628.8,1.81],[628.81,0.48],[628.84,9.47],[628.85,0.04],[628.86,2.72]]]
["binance-futures","BNBUSDT",1742515297145,[[628.79,19.89],[628.78,8.17],[628.77,14.2],[628.76,12.8],[628.75,12.8]],[[628.8,1.81],[628.81,0.48],[628.84,9.47],[628.85,0.04],[628.86,2.72]]]
["binance-futures","BNBUSDT",1742515297209,[[628.79,19.89],[628.78,8.17],[628.77,14.2],[628.76,12.8],[628.75,12.8]],[[628.8,1.83],[628.81,0.48],[628.84,10.9],[628.85,1.77],[628.86,4.74]]]
["binance-futures","BNBUSDT",1742515297263,[[628.79,19.89],[628.78,8.17],[628.77,14.2],[628.76,12.8],[628.75,12.8]],[[628.8,1.83],[628.81,0.48],[628.83,2.3],[628.84,10.9],[628.85,1.77]]]
["binance-futures","BNBUSDT",1742515297320,[[628.79,19.89],[628.78,8.17],[628.77,14.2],[628.76,12.29],[628.75,12.8]],[[628.8,1.83],[628.81,0.48],[628.83,2.3],[628.84,10.9],[628.85,1.77]]]
["binance-futures","BNBUSDT",1742515297364,[[628.79,19.89],[628.78,8.17],[628.77,14.2],[628.76,12.29],[628.75,12.8]],[[628.8,1.83],[628.81,0.48],[628.83,2.3],[628.84,9.47],[628.85,0.04]]]
["binance-futures","BNBUSDT",1742515297421,[[628.79,19.89],[628.78,8.17],[628.77,14.2],[628.76,12.29],[628.75,12.8]],[[628.8,1.83],[628.81,0.48],[628.84,9.47],[628.85,0.04],[628.94,9.06]]]
["binance-futures","BNBUSDT",1742515297515,[[628.79,20.66],[628.78,8.17],[628.77,14.2],[628.76,12.29],[628.75,12.8]],[[628.8,3.49],[628.81,0.48],[628.84,9.47],[628.85,0.04],[628.89,5.56]]]
["binance-futures","BNBUSDT",1742515297614,[[628.79,20.73],[628.78,8.17],[628.77,14.2],[628.76,12.29],[628.75,12.8]],[[628.8,3.49],[628.81,0.48],[628.83,1.43],[628.84,10.9],[628.85,1.77]]]
["binance-futures","BNBUSDT",1742515297677,[[628.79,20.73],[628.78,8.17],[628.77,14.2],[628.76,12.29],[628.75,12.8]],[[628.8,3.49],[628.81,0.48],[628.83,5.19],[628.84,12.68],[628.85,3.85]]]
["binance-futures","BNBUSDT",1742515297716,[[628.79,20.73],[628.78,8.17],[628.77,14.2],[628.76,12.29],[628.75,12.8]],[[628.8,3.49],[628.81,0.48],[628.83,3.76],[628.84,11.25],[628.85,2.12]]]
["binance-futures","BNBUSDT",1742515297995,[[628.79,20.71],[628.78,8.17],[628.77,14.2],[628.76,12.29],[628.75,12.8]],[[628.8,2.0],[628.81,0.48],[628.83,2.3],[628.84,9.47],[628.85,0.04]]]
["binance-futures","BNBUSDT",1742515298023,[[628.79,20.83],[628.78,8.17],[628.77,14.2],[628.76,12.29],[628.75,12.8]],[[628.8,3.45],[628.81,0.48],[628.84,9.47],[628.85,0.04]]]
["binance-futures","BNBUSDT",1742515298107,[[628.79,20.83],[628.78,8.17],[628.77,14.2],[628.76,12.1],[628.75,12.8]],[[628.8,3.45],[628.81,0.48],[628.84,9.47],[628.85,0.04]]]
["binance-futures","BNBUSDT",1742515298233,[[628.79,20.82],[628.78,8.17],[628.77,14.2],[628.76,13.07],[628.75,12.8]],[[628.8,5.32],[628.81,0.48],[628.83,1.43],[628.84,10.9],[628.85,1.77]]]
["binance-futures","BNBUSDT",1742515298285,[[628.79,20.82],[628.78,8.17],[628.77,14.2],[628.76,13.07],[628.75,12.8]],[[628.8,3.49],[628.81,0.48],[628.83,3.73],[628.84,10.9],[628.85,1.77]]]
["binance-futures","BNBUSDT",1742515298381,[[628.79,12.82],[628.78,8.09],[628.77,10.88],[628.76,16.25],[628.75,12.8]],[[628.8,9.16],[628.81,0.48],[628.82,2.06],[628.83,3.73],[628.84,10.9]]]
["binance-futures","BNBUSDT",1742515298442,[[628.79,12.82],[628.78,8.09],[628.77,10.88],[628.76,16.25],[628.75,12.8]],[[628.8,9.19],[628.81,0.48],[628.82,2.06],[628.83,3.73],[628.84,10.9]]]
["binance-futures","BNBUSDT",1742515298483,[[628.79,12.82],[628.78,7.67],[628.77,10.88],[628.76,15.83],[628.75,12.8]],[[628.8,9.19],[628.81,0.48],[628.82,2.06],[628.83,3.73],[628.84,10.9]]]
["binance-futures","BNBUSDT",1742515298549,[[628.79,12.81],[628.78,7.67],[628.77,10.88],[628.76,15.83],[628.75,12.8]],[[628.8,9.38],[628.81,0.56],[628.82,2.11],[628.83,5.51],[628.84,12.92]]]
["binance-futures","BNBUSDT",1742515298597,[[628.79,8.42],[628.78,7.67],[628.77,10.88],[628.76,15.83],[628.75,12.8]],[[628.8,10.09],[628.81,1.2],[628.82,2.11],[628.83,5.51],[628.84,12.92]]]
["binance-futures","BNBUSDT",1742515298790,[[628.79,8.03],[628.78,7.67],[628.77,10.88],[628.76,15.83],[628.75,12.8]],[[628.8,6.36],[628.81,1.2],[628.82,2.11],[628.83,2.3],[628.84,0.74]]]
["binance-futures","BNBUSDT",1742515298820,[[628.79,10.83],[628.78,7.67],[628.77,10.88],[628.76,15.83],[628.75,12.8]],[[628.8,3.46],[628.81,0.51],[628.82,2.16],[628.83,0.05],[628.84,0.74]]]
["binance-futures","BNBUSDT",1742515298894,[[628.79,12.82],[628.78,7.67],[628.77,14.06],[628.76,12.65],[628.75,12.8]],[[628.8,3.46],[628.81,0.51],[628.82,0.1],[628.83,0.05],[628.84,0.74]]]
["binance-futures","BNBUSDT",1742515299002,[[628.79,12.81],[628.78,7.67],[628.77,14.06],[628.76,12.65],[628.75,12.8]],[[628.8,3.55],[628.81,0.51],[628.82,0.1],[628.83,0.05],[628.84,0.74]]]
["binance-futures","BNBUSDT",1742515299070,[[628.79,12.82],[628.78,7.67],[628.77,14.06],[628.76,12.65],[628.75,12.8]],[[628.8,3.59],[628.81,0.51],[628.82,0.1],[628.83,0.05],[628.84,2.82]]]
["binance-futures","BNBUSDT",1742515299176,[[628.79,12.82],[628.78,7.67],[628.77,14.06],[628.76,12.65],[628.75,12.8]],[[628.8,3.6],[628.81,0.51],[628.82,0.1],[628.83,0.05],[628.84,2.82]]]
["binance-futures","BNBUSDT",1742515299233,[[628.79,11.82],[628.78,7.67],[628.77,14.06],[628.76,12.65],[628.75,12.8]],[[628.8,3.56],[628.81,1.72],[628.82,1.53],[628.83,1.78],[628.84,6.9]]]
["binance-futures","BNBUSDT",1742515299284,[[628.79,11.82],[628.78,7.67],[628.77,10.88],[628.76,15.83],[628.75,12.8]],[[628.8,3.56],[628.81,1.72],[628.82,1.53],[628.83,5.11],[628.84,6.9]]]
["binance-futures","BNBUSDT",1742515299388,[[628.79,11.81],[628.78,7.67],[628.77,10.88],[628.76,15.25],[628.75,12.8]],[[628.8,3.58],[628.81,0.51],[628.82,0.05],[628.83,2.41],[628.84,4.93]]]
["binance-futures","BNBUSDT",1742515299429,[[628.79,11.81],[628.78,7.67],[628.77,10.88],[628.76,15.49],[628.75,12.8]],[[628.8,3.58],[628.81,0.51],[628.82,0.05],[628.83,1.74],[628.84,6.95]]]
["binance-futures","BNBUSDT",1742515299703,[[628.79,9.0],[628.78,7.67],[628.77,10.88],[628.76,15.49],[628.75,12.8]],[[628.8,7.8],[628.81,3.58],[628.82,2.94],[628.83,5.25],[628.84,6.95]]]
["binance-futures","BNBUSDT",1742515299775,[[628.79,9.0],[628.78,7.67],[628.77,10.88],[628.76,15.49],[628.75,12.8]],[[628.8,7.8],[628.81,3.58],[628.82,2.94],[628.83,3.56],[628.84,6.95]]]
["binance-futures","BNBUSDT",1742515299832,[[628.79,7.22],[628.78,7.67],[628.77,10.88],[628.76,15.49],[628.75,12.8]],[[628.8,7.76],[628.81,3.58],[628.82,2.94],[628.83,3.56],[628.84,6.95]]]
["binance-futures","BNBUSDT",1742515299947,[[628.79,10.81],[628.78,7.67],[628.77,10.88],[628.76,15.49],[628.75,12.8]],[[628.8,6.64],[628.81,2.37],[628.82,1.51],[628.83,1.83],[628.84,6.95]]]
["binance-futures","BNBUSDT",1742515299973,[[628.79,10.81],[628.78,7.67],[628.77,10.88],[628.76,15.49],[628.75,12.8]],[[628.8,6.64],[628.81,2.37],[628.82,1.51],[628.83,3.81],[628.84,6.95]]]
["binance-futures","BNBUSDT",1742515300067,[[628.79,10.83],[628.78,7.67],[628.77,10.88],[628.76,15.49],[628.75,12.8]],[[628.8,4.74],[628.81,2.37],[628.82,1.51],[628.83,3.81],[628.84,4.93]]]
["binance-futures","BNBUSDT",1742515300120,[[628.79,10.83],[628.78,7.67],[628.77,10.88],[628.76,15.49],[628.75,12.8]],[[628.8,3.0],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515300170,[[628.79,11.23],[628.78,7.67],[628.77,10.88],[628.76,15.49],[628.75,12.8]],[[628.8,3.0],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515300195,[[628.79,11.23],[628.78,7.67],[628.77,10.88],[628.76,15.04],[628.75,12.8]],[[628.8,3.03],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515300262,[[628.79,12.04],[628.78,7.67],[628.77,10.88],[628.76,15.83],[628.75,12.8]],[[628.8,3.03],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515300379,[[628.79,12.22],[628.78,7.67],[628.77,10.88],[628.76,15.83],[628.75,12.8]],[[628.8,3.03],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515300446,[[628.79,12.22],[628.78,7.67],[628.77,14.06],[628.76,12.65],[628.75,12.8]],[[628.8,3.03],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515300549,[[628.79,12.95],[628.78,7.76],[628.77,14.06],[628.76,12.65],[628.75,12.8]],[[628.8,3.07],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515300679,[[628.79,12.97],[628.78,7.76],[628.77,14.06],[628.76,12.65],[628.75,12.8]],[[628.8,5.24],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515300730,[[628.79,12.97],[628.78,7.76],[628.77,14.06],[628.76,12.65],[628.75,12.8]],[[628.8,5.24],[628.81,0.51],[628.82,0.05],[628.83,1.89],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515300783,[[628.79,13.14],[628.78,7.76],[628.77,14.06],[628.76,12.65],[628.75,12.8]],[[628.8,5.8],[628.81,1.73],[628.82,1.51],[628.83,3.67],[628.84,4.93]]]
["binance-futures","BNBUSDT",1742515301072,[[628.79,14.23],[628.78,7.76],[628.77,14.06],[628.76,12.65],[628.75,12.8]],[[628.8,5.28],[628.81,1.73],[628.82,1.51],[628.83,3.67],[628.84,4.93]]]
["binance-futures","BNBUSDT",1742515301084,[[628.79,14.25],[628.78,7.76],[628.77,14.06],[628.76,12.65],[628.75,12.8]],[[628.8,5.28],[628.81,1.73],[628.82,1.51],[628.83,3.67],[628.84,4.93]]]
["binance-futures","BNBUSDT",1742515301164,[[628.79,14.24],[628.78,7.76],[628.77,14.06],[628.76,12.65],[628.75,12.8]],[[628.8,5.24],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515301215,[[628.79,14.54],[628.78,7.76],[628.77,14.06],[628.76,13.26],[628.75,12.8]],[[628.8,5.28],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515301273,[[628.79,15.06],[628.78,7.76],[628.77,14.06],[628.76,13.26],[628.75,12.8]],[[628.8,3.05],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515301311,[[628.79,15.06],[628.78,7.76],[628.77,14.06],[628.76,13.8],[628.75,12.8]],[[628.8,3.06],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515301426,[[628.79,15.08],[628.78,7.76],[628.77,14.06],[628.76,13.8],[628.75,12.8]],[[628.8,2.78],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515301444,[[628.79,15.08],[628.78,7.76],[628.77,14.06],[628.76,13.96],[628.75,12.8]],[[628.8,2.78],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515301526,[[628.79,15.08],[628.78,7.76],[628.77,14.06],[628.76,12.74],[628.75,12.8]],[[628.8,2.78],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515301632,[[628.79,15.08],[628.78,7.76],[628.77,14.06],[628.76,12.58],[628.75,12.8]],[[628.8,2.78],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515301712,[[628.79,15.08],[628.78,7.76],[628.77,14.06],[628.76,12.58],[628.75,12.8]],[[628.8,4.95],[628.81,0.51],[628.82,2.11],[628.83,0.05],[628.84,2.85]]]
["binance-futures","BNBUSDT",1742515301774,[[628.79,15.15],[628.78,7.76],[628.77,14.06],[628.76,12.58],[628.75,12.8]],[[628.8,6.16],[628.81,2.37],[628.82,3.57],[628.83,1.83],[628.84,6.95]]]
["binance-futures","BNBUSDT",1742515301814,[[628.79,16.78],[628.78,6.99],[628.77,10.88],[628.76,15.76],[628.75,12.8]],[[628.8,4.68],[628.81,1.94],[628.82,3.57],[628.83,4.19],[628.84,6.95]]]
["binance-futures","BNBUSDT",1742515301929,[[628.79,16.78],[628.78,8.02],[628.77,10.88],[628.76,12.58],[628.75,12.8]],[[628.8,4.68],[628.81,2.37],[628.82,3.57],[628.83,4.19],[628.84,6.95]]]
["binance-futures","BNBUSDT",1742515301953,[[628.79,16.78],[628.78,8.02],[628.77,10.88],[628.76,12.58],[628.75,12.8]],[[628.8,4.71],[628.81,2.37],[628.82,3.57],[628.83,4.19],[628.84,6.95]]]
["binance-futures","BNBUSDT",1742515302018,[[628.79,16.78],[628.78,8.02],[628.77,10.88],[628.76,12.58],[628.75,12.8]],[[628.8,4.87],[628.81,2.37],[628.82,3.57],[628.83,4.19],[628.84,6.95]]]
["binance-futures","BNBUSDT",1742515302129,[[628.79,16.78],[628.78,8.06],[628.77,10.88],[628.76,12.58],[628.75,12.8]],[[628.8,4.87],[628.81,2.37],[628.82,3.57],[628.83,4.19],[628.84,6.95]]]
["binance-futures","BNBUSDT",1742515302209,[[628.79,16.76],[628.78,8.06],[628.77,10.88],[628.76,13.43],[628.75,12.8]],[[628.8,5.01],[628.81,2.37],[628.82,3.57],[628.83,4.19],[628.84,6.95]]]
["binance-futures","BNBUSDT",1742515302243,[[628.79,17.21],[628.78,8.06],[628.77,10.88],[628.76,13.31],[628.75,12.8]],[[628.8,6.01],[628.81,3.58],[628.82,5.0],[628.83,5.92],[628.84,6.95]]]
["binance-futures","BNBUSDT",1742515302309,[[628.79,17.21],[628.78,8.06],[628.77,14.06],[628.76,13.31],[628.75,12.8]],[[628.8,6.01],[628.81,3.58],[628.82,5.0],[628.83,3.56],[628.84,6.95]]]
["binance-futures","BNBUSDT",1742515302413,[[628.79,17.19],[628.78,8.06],[628.77,14.06],[628.76,13.31],[628.75,12.8]],[[628.8,5.0],[628.81,2.37],[628.82,3.57],[628.83,1.83],[628.84,4.93]]]
["binance-futures","BNBUSDT",1742515302452,[[628.79,17.23],[628.78,8.06],[628.77,14.06],[628.76,13.31],[628.75,12.8]],[[628.8,5.31],[628.81,2.37],[628.82,3.57],[628.83,3.56],[628.84,6.64]]]
["binance-futures","BNBUSDT",1742515302508,[[628.79,17.24],[628.78,8.06],[628.77,14.06],[628.76,13.31],[628.75,12.8]],[[628.8,5.31],[628.81,2.37],[628.82,3.57],[628.83,4.49],[628.84,4.62]]]
["binance-futures","BNBUSDT",1742515302574,[[628.79,17.24],[628.78,8.06],[628.77,14.06],[628.76,13.31],[628.75,12.8]],[[628.8,5.34],[628.81,2.37],[628.82,3.57],[628.83,1.83],[628.84,4.62]]]
["binance-futures","BNBUSDT",1742515302757,[[628.79,17.43],[628.78,8.06],[628.77,14.06],[628.76,13.31],[628.75,12.8]],[[628.8,5.37],[628.81,2.37],[628.82,3.57],[628.83,1.83],[628.84,4.62]]]
["binance-futures","BNBUSDT",1742515302839,[[628.79,17.43],[628.78,8.06],[628.77,14.06],[628.76,13.31],[628.75,12.96]],[[628.8,0.73],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,2.54]]]
["binance-futures","BNBUSDT",1742515302896,[[628.79,66.52],[628.78,11.24],[628.77,10.88],[628.76,13.31],[628.75,12.96]],[[628.8,0.73],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,0.48]]]
["binance-futures","BNBUSDT",1742515302944,[[628.79,66.52],[628.78,11.24],[628.77,10.88],[628.76,14.85],[628.75,12.96]],[[628.8,0.73],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,0.48]]]
["binance-futures","BNBUSDT",1742515303176,[[628.79,66.52],[628.78,11.24],[628.77,10.88],[628.76,14.85],[628.75,12.96]],[[628.8,0.74],[628.81,0.51],[628.82,0.05],[628.83,0.05],[628.84,0.48]]]
["binance-futures","BNBUSDT",1742515303220,[[628.79,66.52],[628.78,11.24],[628.77,10.88],[628.76,14.85],[628.75,12.96]],[[628.8,0.75],[628.81,0.51],[628.82,1.51],[628.83,1.83],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515303284,[[628.79,66.52],[628.78,11.24],[628.77,10.88],[628.76,14.85],[628.75,12.8]],[[628.8,0.75],[628.81,0.51],[628.82,1.51],[628.83,4.29],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515303336,[[628.79,66.52],[628.78,11.24],[628.77,10.88],[628.76,14.69],[628.75,12.8]],[[628.8,0.75],[628.81,0.51],[628.82,1.51],[628.83,4.29],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515303383,[[628.79,66.52],[628.78,11.4],[628.77,10.88],[628.76,14.71],[628.75,12.8]],[[628.8,0.75],[628.81,0.51],[628.82,1.51],[628.83,4.29],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515303407,[[628.79,66.52],[628.78,11.4],[628.77,10.88],[628.76,14.71],[628.75,12.8]],[[628.8,0.79],[628.81,0.51],[628.82,1.51],[628.83,4.29],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515303542,[[628.79,67.27],[628.78,11.24],[628.77,10.88],[628.76,14.71],[628.75,12.8]],[[628.8,0.79],[628.81,0.51],[628.82,1.51],[628.83,4.29],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515303562,[[628.79,67.27],[628.78,11.24],[628.77,11.04],[628.76,14.71],[628.75,12.8]],[[628.8,0.79],[628.81,0.51],[628.82,1.51],[628.83,4.29],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515303705,[[628.79,67.27],[628.78,11.24],[628.77,11.04],[628.76,14.71],[628.75,12.8]],[[628.8,0.8],[628.81,0.51],[628.82,1.51],[628.83,4.29],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515303785,[[628.79,71.32],[628.78,8.06],[628.77,11.04],[628.76,14.71],[628.75,12.8]],[[628.8,0.79],[628.81,0.51],[628.82,1.51],[628.83,4.29],[628.84,2.56]]]
["binance-futures","BNBUSDT",1742515303839,[[628.79,71.32],[628.78,8.06],[628.77,11.04],[628.76,14.71],[628.75,12.8]],[[628.8,0.79],[628.81,0.51],[628.82,1.51],[628.83,1.83],[628.84,2.56]]]
["binance-futures","BNBUSDT",1742515303901,[[628.79,71.32],[628.78,8.06],[628.77,11.04],[628.76,14.71],[628.75,12.8]],[[628.8,0.8],[628.81,0.51],[628.82,1.51],[628.83,1.83],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515303974,[[628.79,71.32],[628.78,8.06],[628.77,10.88],[628.76,14.71],[628.75,12.8]],[[628.8,0.8],[628.81,0.51],[628.82,1.51],[628.83,4.29],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515304070,[[628.79,71.32],[628.78,11.24],[628.77,10.88],[628.76,14.71],[628.75,12.8]],[[628.8,0.8],[628.81,0.52],[628.82,1.51],[628.83,4.29],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515304174,[[628.79,71.33],[628.78,11.24],[628.77,10.88],[628.76,14.15],[628.75,12.8]],[[628.8,0.8],[628.81,0.52],[628.82,1.51],[628.83,4.29],[628.84,2.56]]]
["binance-futures","BNBUSDT",1742515304203,[[628.79,71.33],[628.78,11.24],[628.77,10.88],[628.76,14.41],[628.75,12.8]],[[628.8,0.81],[628.81,0.52],[628.82,1.51],[628.83,3.56],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515304278,[[628.79,22.23],[628.78,8.06],[628.77,14.06],[628.76,14.41],[628.75,12.8]],[[628.8,9.36],[628.81,0.52],[628.82,1.51],[628.83,6.02],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515304331,[[628.79,22.26],[628.78,8.06],[628.77,14.06],[628.76,13.87],[628.75,12.8]],[[628.8,9.36],[628.81,0.52],[628.82,1.51],[628.83,6.02],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515304413,[[628.79,22.26],[628.78,8.06],[628.77,14.06],[628.76,13.87],[628.75,12.8]],[[628.8,12.9],[628.81,0.52],[628.82,1.51],[628.83,6.02],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515304531,[[628.79,18.41],[628.78,8.06],[628.77,14.06],[628.76,13.87],[628.75,12.8]],[[628.8,12.98],[628.81,0.52],[628.82,1.51],[628.83,6.02],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515304683,[[628.79,18.41],[628.78,8.06],[628.77,14.06],[628.76,13.87],[628.75,12.8]],[[628.8,13.03],[628.81,0.52],[628.82,1.51],[628.83,6.02],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515304741,[[628.79,18.42],[628.78,8.06],[628.77,14.06],[628.76,13.87],[628.75,12.8]],[[628.8,13.03],[628.81,0.52],[628.82,1.51],[628.83,6.02],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515304792,[[628.79,18.42],[628.78,8.06],[628.77,14.06],[628.76,12.33],[628.75,12.8]],[[628.8,13.03],[628.81,0.52],[628.82,1.51],[628.83,6.02],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515304836,[[628.79,18.42],[628.78,8.06],[628.77,14.06],[628.76,12.33],[628.75,12.8]],[[628.8,12.93],[628.81,0.52],[628.82,1.51],[628.83,6.02],[628.84,4.58]]]
["binance-futures","BNBUSDT",1742515304970,[[628.79,18.42],[628.78,8.06],[628.77,14.06],[628.76,14.4],[628.75,15.88]],[[628.8,3.29],[628.81,0.52],[628.82,0.05],[628.83,2.51],[628.84,0.48]]]
["binance-futures","BNBUSDT",1742515305022,[[628.87,14.71],[628.86,18.69],[628.84,12.55],[628.83,5.28],[628.82,12.35]],[[628.88,6.49],[628.92,8.07],[628.93,0.65],[628.95,24.7],[628.96,7.13]]]
["binance-futures","BNBUSDT",1742515305072,[[628.87,19.05],[628.86,7.81],[628.84,12.55],[628.83,6.86],[628.82,12.35]],[[628.88,6.51],[628.92,6.43],[628.93,2.59],[628.94,0.03],[628.95,0.2]]]
["binance-futures","BNBUSDT",1742515305127,[[628.87,19.09],[628.86,7.81],[628.84,14.71],[628.83,4.79],[628.82,12.35]],[[628.88,6.52],[628.92,2.73],[628.93,2.59],[628.94,0.03],[628.95,6.68]]]
["binance-futures","BNBUSDT",1742515305159,[[628.87,19.5],[628.86,7.81],[628.84,14.71],[628.83,7.66],[628.82,12.35]],[[628.88,6.52],[628.92,2.73],[628.93,0.65],[628.94,0.03],[628.95,6.68]]]
["binance-futures","BNBUSDT",1742515305215,[[628.87,19.22],[628.86,10.85],[628.84,14.71],[628.83,7.66],[628.82,12.35]],[[628.88,6.57],[628.89,0.05],[628.92,2.73],[628.93,0.65],[628.94,0.03]]]
["binance-futures","BNBUSDT",1742515305281,[[628.87,19.52],[628.86,10.85],[628.84,14.71],[628.83,7.66],[628.82,12.35]],[[628.88,6.57],[628.89,0.05],[628.92,2.73],[628.93,0.65],[628.94,0.03]]]
["binance-futures","BNBUSDT",1742515305333,[[628.87,19.39],[628.86,10.85],[628.84,14.71],[628.83,7.66],[628.82,12.35]],[[628.88,6.57],[628.89,0.05],[628.92,2.73],[628.93,0.65],[628.94,0.03]]]
["binance-futures","BNBUSDT",1742515305438,[[628.87,19.4],[628.86,10.85],[628.84,14.71],[628.83,7.66],[628.82,12.35]],[[628.88,6.61],[628.89,0.05],[628.92,2.73],[628.93,0.65],[628.94,0.03]]]
["binance-futures","BNBUSDT",1742515305493,[[628.87,19.4],[628.86,10.85],[628.84,16.18],[628.83,7.66],[628.82,12.35]],[[628.88,6.61],[628.89,0.05],[628.92,2.73],[628.93,0.65],[628.94,0.03]]]
["binance-futures","BNBUSDT",1742515305544,[[628.87,19.0],[628.86,10.85],[628.84,16.18],[628.83,7.66],[628.82,12.35]],[[628.88,6.61],[628.89,0.05],[628.92,2.73],[628.93,0.65],[628.94,0.03]]]
["binance-futures","BNBUSDT",1742515305593,[[628.87,19.0],[628.86,10.85],[628.84,16.18],[628.83,7.66],[628.82,12.35]],[[628.88,6.62],[628.89,0.05],[628.92,2.73],[628.93,0.65],[628.94,0.03]]]
["binance-futures","BNBUSDT",1742515305740,[[628.87,19.0],[628.86,10.85],[628.84,16.18],[628.83,7.66],[628.82,12.35]],[[628.88,6.63],[628.89,0.05],[628.92,2.73],[628.93,0.65],[628.94,0.03]]]
["binance-futures","BNBUSDT",1742515305969,[[628.87,19.04],[628.86,10.85],[628.84,16.18],[628.83,7.66],[628.82,12.35]],[[628.88,3.13],[628.89,0.05],[628.92,2.73],[628.93,0.65],[628.94,0.03]]]
["binance-futures","BNBUSDT",1742515306029,[[628.87,22.2],[628.86,7.67],[628.84,16.18],[628.83,7.66],[628.82,12.35]],[[628.88,8.72],[628.89,0.05],[628.9,2.06],[628.92,4.19],[628.93,2.43]]]
["binance-futures","BNBUSDT",1742515306083,[[628.87,22.2],[628.86,7.67],[628.84,16.18],[628.83,7.66],[628.82,12.35]],[[628.88,8.72],[628.89,0.05],[628.9,2.06],[628.92,5.92],[628.93,6.44]]]
["binance-futures","BNBUSDT",1742515306134,[[628.87,22.2],[628.86,7.67],[628.84,15.76],[628.83,7.66],[628.82,12.35]],[[628.88,8.71],[628.89,0.05],[628.9,2.06],[628.92,9.7],[628.93,4.45]]]
["binance-futures","BNBUSDT",1742515306241,[[628.87,22.2],[628.86,7.67],[628.84,15.76],[628.83,7.66],[628.82,12.35]],[[628.88,8.7],[628.89,0.05],[628.9,2.06],[628.92,7.97],[628.93,2.43]]]
["binance-futures","BNBUSDT",1742515306278,[[628.87,22.6],[628.86,7.67],[628.84,15.76],[628.83,7.66],[628.82,12.35]],[[628.88,8.71],[628.89,0.05],[628.9,2.06],[628.92,5.09],[628.93,0.65]]]
["binance-futures","BNBUSDT",1742515306343,[[628.87,22.6],[628.86,7.67],[628.84,16.14],[628.83,7.66],[628.82,12.35]],[[628.88,8.71],[628.89,0.05],[628.9,2.06],[628.92,2.73],[628.93,0.65]]]
["binance-futures","BNBUSDT",1742515306436,[[628.87,17.21],[628.86,2.28],[628.84,16.51],[628.83,7.66],[628.82,11.93]],[[628.88,9.67],[628.89,1.27],[628.9,3.52],[628.91,1.78],[628.92,6.24]]]
["binance-futures","BNBUSDT",1742515306503,[[628.87,14.03],[628.86,5.46],[628.84,16.51],[628.83,7.66],[628.82,11.93]],[[628.88,10.68],[628.89,2.48],[628.9,4.95],[628.91,3.51],[628.92,6.24]]]
["binance-futures","BNBUSDT",1742515306556,[[628.87,14.65],[628.86,5.46],[628.84,16.51],[628.83,7.66],[628.82,11.93]],[[628.88,10.65],[628.89,4.12],[628.9,4.95],[628.91,3.51],[628.92,7.95]]]
["binance-futures","BNBUSDT",1742515306609,[],[[628.73,51.97],[628.74,9.91],[628.75,6.71],[628.76,18.44],[628.77,2.85]]]
["binance-futures","BNBUSDT",1742515306658,[[628.72,13.08],[628.67,0.03],[628.65,0.17],[628.64,3.05],[628.63,0.67]],[[628.73,31.05],[628.74,7.0],[628.75,6.24],[628.76,13.1],[628.77,8.4]]]
["binance-futures","BNBUSDT",1742515306711,[[628.72,13.08],[628.67,0.03],[628.65,0.17],[628.64,3.05],[628.63,0.67]],[[628.73,31.05],[628.74,7.0],[628.75,5.3],[628.76,13.1],[628.77,8.4]]]
["binance-futures","BNBUSDT",1742515306809,[[628.72,13.11],[628.67,0.03],[628.65,0.17],[628.64,3.05],[628.63,6.26]],[[628.73,31.08],[628.74,7.0],[628.75,5.3],[628.76,13.1],[628.77,8.4]]]
["binance-futures","BNBUSDT",1742515306868,[[628.72,13.11],[628.67,0.03],[628.65,1.86],[628.64,3.05],[628.63,0.67]],[[628.73,32.14],[628.74,7.05],[628.75,5.3],[628.76,13.1],[628.77,8.4]]]
["binance-futures","BNBUSDT",1742515306914,[[628.72,13.11],[628.67,0.03],[628.65,0.17],[628.64,3.05],[628.63,0.67]],[[628.73,32.14],[628.74,7.05],[628.75,7.24],[628.76,13.1],[628.77,8.4]]]
["binance-futures","BNBUSDT",1742515307021,[[628.72,13.11],[628.69,1.37],[628.67,0.03],[628.65,0.17],[628.64,3.05]],[[628.73,32.14],[628.74,7.48],[628.75,7.24],[628.76,13.1],[628.77,8.4]]]
["binance-futures","BNBUSDT",1742515307069,[[628.72,14.09],[628.69,1.37],[628.67,0.03],[628.65,0.17],[628.64,3.05]],[[628.73,32.21],[628.74,7.48],[628.75,7.24],[628.76,13.1],[628.77,8.4]]]
["binance-futures","BNBUSDT",1742515307106,[[628.72,14.09],[628.69,1.37],[628.67,0.03],[628.66,2.24],[628.65,0.17]],[[628.73,32.21],[628.74,7.48],[628.75,7.24],[628.76,13.1],[628.77,8.4]]]
["binance-futures","BNBUSDT",1742515307208,[[628.72,14.09],[628.69,1.37],[628.67,0.03],[628.66,2.24],[628.65,0.17]],[[628.73,32.21],[628.74,7.48],[628.75,3.24],[628.76,13.1],[628.77,8.4]]]
["binance-futures","BNBUSDT",1742515307237,[[628.72,14.09],[628.69,1.37],[628.67,0.03],[628.66,2.24],[628.65,0.17]],[[628.73,32.21],[628.74,6.16],[628.75,3.24],[628.76,13.1],[628.77,8.4]]]
["binance-futures","BNBUSDT",1742515307311,[[628.72,14.09],[628.69,1.37],[628.67,0.03],[628.66,2.24],[628.65,0.17]],[[628.73,32.32],[628.74,6.16],[628.75,3.24],[628.76,13.1],[628.77,8.4]]]
["binance-futures","BNBUSDT",1742515307364,[[628.72,14.09],[628.69,2.14],[628.67,0.03],[628.66,2.24],[628.65,0.17]],[[628.73,32.32],[628.74,6.16],[628.75,3.24],[628.76,13.1],[628.77,8.4]]]
["binance-futures","BNBUSDT",1742515307416,[[628.72,14.09],[628.69,2.14],[628.67,0.03],[628.66,2.24],[628.65,0.17]],[[628.73,32.32],[628.74,6.16],[628.75,3.24],[628.76,12.11],[628.77,7.18]]]
["binance-futures","BNBUSDT",1742515307472,[[628.72,14.09],[628.69,2.14],[628.67,0.03],[628.66,2.44],[628.65,0.17]],[[628.73,32.32],[628.74,6.16],[628.75,4.7],[628.76,12.91],[628.77,10.07]]]
["binance-futures","BNBUSDT",1742515307522,[[628.72,14.09],[628.69,4.17],[628.67,0.03],[628.66,2.44],[628.65,0.97]],[[628.73,32.32],[628.74,6.16],[628.75,4.7],[628.76,12.91],[628.77,10.15]]]
["binance-futures","BNBUSDT",1742515307577,[[628.72,9.92],[628.69,4.17],[628.67,0.03],[628.66,2.44],[628.65,0.97]],[[628.73,32.32],[628.74,6.16],[628.75,4.7],[628.76,12.91],[628.77,10.07]]]
["binance-futures","BNBUSDT",1742515307639,[[628.72,8.72],[628.69,4.17],[628.67,0.03],[628.66,2.44],[628.65,0.97]],[[628.73,32.32],[628.74,6.16],[628.75,4.7],[628.76,12.91],[628.77,10.07]]]
["binance-futures","BNBUSDT",1742515307796,[[628.72,8.62],[628.69,4.17],[628.67,0.03],[628.66,2.44],[628.65,0.97]],[[628.73,32.32],[628.74,6.16],[628.75,4.7],[628.76,12.91],[628.77,10.15]]]
["binance-futures","BNBUSDT",1742515307857,[[628.72,9.81],[628.69,4.17],[628.67,0.03],[628.66,2.44],[628.65,0.97]],[[628.73,32.32],[628.74,6.16],[628.75,4.7],[628.76,12.91],[628.77,10.07]]]
["binance-futures","BNBUSDT",1742515307909,[[628.72,9.82],[628.69,4.17],[628.67,0.03],[628.66,2.44],[628.65,0.97]],[[628.73,32.32],[628.74,6.16],[628.75,4.7],[628.76,12.91],[628.77,10.07]]]
["binance-futures","BNBUSDT",1742515308140,[[628.72,10.98],[628.69,4.17],[628.67,0.03],[628.66,2.44],[628.65,0.97]],[[628.73,32.32],[628.74,6.16],[628.75,4.7],[628.76,12.91],[628.77,8.05]]]
["binance-futures","BNBUSDT",1742515308197,[[628.72,10.73],[628.69,4.17],[628.67,0.03],[628.66,2.28],[628.65,0.97]],[[628.73,32.28],[628.74,6.16],[628.75,4.7],[628.76,12.91],[628.77,8.05]]]
["binance-futures","BNBUSDT",1742515308242,[[628.72,10.73],[628.69,5.52],[628.67,0.03],[628.66,2.28],[628.65,0.97]],[[628.73,32.32],[628.74,6.16],[628.75,4.7],[628.76,12.91],[628.77,8.05]]]
["binance-futures","BNBUSDT",1742515308352,[[628.72,10.71],[628.69,5.52],[628.67,0.03],[628.66,2.28],[628.65,0.97]],[[628.73,32.37],[628.74,6.16],[628.75,4.7],[628.76,12.91],[628.77,8.05]]]
["binance-futures","BNBUSDT",1742515308461,[[628.72,10.71],[628.69,4.41],[628.67,0.03],[628.66,2.28],[628.65,2.24]],[[628.73,32.38],[628.74,6.16],[628.75,4.7],[628.76,12.91],[628.77,8.05]]]
["binance-futures","BNBUSDT",1742515308520,[[628.72,10.71],[628.69,4.41],[628.67,0.03],[628.66,2.28],[628.65,2.24]],[[628.73,32.38],[628.74,6.16],[628.75,4.7],[628.76,12.91],[628.77,8.05]]]
["binance-futures","BNBUSDT",1742515308715,[[628.72,10.85],[628.69,4.41],[628.67,0.03],[628.66,2.28],[628.65,2.24]],[[628.73,32.38],[628.74,6.16],[628.75,4.7],[628.76,12.91],[628.77,8.05]]]
["binance-futures","BNBUSDT",1742515308793,[[628.72,11.06],[628.69,4.41],[628.67,0.03],[628.66,2.28],[628.65,3.98]],[[628.73,32.38],[628.74,6.16],[628.75,4.7],[628.76,12.91],[628.77,8.05]]]
["binance-futures","BNBUSDT",1742515308856,[[628.72,11.19],[628.69,4.41],[628.67,0.03],[628.66,2.28],[628.65,3.98]],[[628.73,32.38],[628.74,6.14],[628.75,3.24],[628.76,11.13],[628.77,5.97]]]
["binance-futures","BNBUSDT",1742515308926,[[628.72,11.3],[628.69,4.41],[628.67,0.03],[628.66,2.28],[628.65,3.98]],[[628.73,32.38],[628.74,6.14],[628.75,3.24],[628.76,11.13],[628.77,5.97]]]
["binance-futures","BNBUSDT",1742515308981,[[628.72,13.42],[628.69,4.41],[628.67,0.03],[628.66,2.28],[628.65,3.98]],[[628.73,32.38],[628.74,6.14],[628.75,3.24],[628.76,11.13],[628.77,5.97]]]
["binance-futures","BNBUSDT",1742515309079,[[628.72,13.62],[628.69,3.09],[628.67,0.03],[628.66,2.28],[628.65,3.98]],[[628.73,32.38],[628.74,6.14],[628.75,3.24],[628.76,11.13],[628.77,5.97]]]
["binance-futures","BNBUSDT",1742515309132,[[628.72,13.75],[628.69,3.09],[628.67,0.03],[628.66,2.28],[628.65,3.98]],[[628.73,32.38],[628.74,6.14],[628.75,3.24],[628.76,11.13],[628.77,5.97]]]
["binance-futures","BNBUSDT",1742515309213,[[628.72,13.89],[628.69,3.09],[628.67,0.03],[628.66,5.74],[628.65,7.44]],[[628.73,32.38],[628.74,6.14],[628.75,3.24],[628.76,11.13],[628.77,5.97]]]
["binance-futures","BNBUSDT",1742515309250,[[628.72,13.89],[628.69,3.09],[628.67,1.75],[628.66,5.74],[628.65,7.44]],[[628.73,32.38],[628.74,6.14],[628.75,3.24],[628.76,11.13],[628.77,5.97]]]
["binance-futures","BNBUSDT",1742515309326,[[628.72,14.15],[628.69,3.09],[628.67,1.75],[628.66,2.28],[628.65,3.98]],[[628.73,32.23],[628.74,6.14],[628.75,3.24],[628.76,11.13],[628.77,5.97]]]
["binance-futures","BNBUSDT",1742515309376,[[628.72,14.74],[628.69,3.09],[628.67,0.03],[628.66,2.12],[628.65,3.98]],[[628.73,32.23],[628.74,6.14],[628.75,3.24],[628.76,11.13],[628.77,5.97]]]
["binance-futures","BNBUSDT",1742515309429,[[628.72,14.84],[628.69,3.09],[628.67,0.03],[628.66,2.12],[628.65,3.98]],[[628.73,32.37],[628.74,6.14],[628.75,3.24],[628.76,11.13],[628.77,5.97]]]
["binance-futures","BNBUSDT",1742515309451,[[628.72,14.85],[628.69,2.91],[628.67,0.03],[628.66,2.12],[628.65,3.98]],[[628.73,32.37],[628.74,6.14],[628.75,3.24],[628.76,11.13],[628.77,5.97]]]
["binance-futures","BNBUSDT",1742515309559,[[628.72,15.78],[628.69,2.91],[628.67,0.03],[628.66,2.12],[628.65,3.98]],[[628.73,29.14],[628.74,6.14],[628.75,3.24],[628.76,10.29],[628.77,8.96]]]
["binance-futures","BNBUSDT",1742515309613,[[628.72,15.99],[628.69,3.55],[628.68,0.96],[628.67,0.03],[628.66,2.12]],[[628.73,8.92],[628.74,6.06],[628.75,3.24],[628.76,7.47],[628.77,8.96]]]
["binance-futures","BNBUSDT",1742515309661,[[628.72,16.25],[628.69,3.55],[628.68,0.96],[628.67,0.03],[628.66,2.12]],[[628.73,8.89],[628.74,5.3],[628.75,1.3],[628.76,7.47],[628.77,6.6]]]
["binance-futures","BNBUSDT",1742515309717,[[628.72,16.25],[628.69,3.55],[628.68,0.96],[628.67,0.03],[628.66,2.12]],[[628.73,12.42],[628.74,3.18],[628.75,1.3],[628.76,7.47],[628.77,6.6]]]
["binance-futures","BNBUSDT",1742515309789,[[628.72,16.14],[628.69,3.55],[628.68,0.96],[628.67,0.03],[628.66,2.12]],[[628.73,12.42],[628.74,3.18],[628.75,1.3],[628.76,7.47],[628.77,6.6]]]
["binance-futures","BNBUSDT",1742515309831,[[628.72,16.14],[628.69,3.55],[628.68,0.96],[628.67,0.03],[628.66,2.12]],[[628.73,8.92],[628.74,3.18],[628.75,0.78],[628.76,7.47],[628.77,6.6]]]
["binance-futures","BNBUSDT",1742515309977,[[628.72,16.14],[628.69,3.55],[628.68,0.96],[628.67,0.03],[628.66,2.12]],[[628.73,12.58],[628.74,3.18],[628.75,2.41],[628.76,7.47],[628.77,6.6]]]
["binance-futures","BNBUSDT",1742515310058,[[628.72,72.23],[628.69,3.55],[628.68,0.96],[628.67,0.03],[628.66,8.58]],[[628.73,2.79],[628.77,3.24],[628.78,8.46],[628.8,7.25],[628.81,4.07]]]
["binance-futures","BNBUSDT",1742515310109,[[628.72,72.27],[628.69,4.03],[628.68,0.96],[628.67,3.15],[628.66,2.12]],[[628.73,2.79],[628.77,2.17],[628.78,7.69],[628.8,5.27],[628.81,4.07]]]
["binance-futures","BNBUSDT",1742515310159,[[628.72,36.22],[628.69,4.03],[628.68,0.96],[628.67,3.15],[628.66,2.12]],[[628.73,2.82],[628.74,0.43],[628.77,2.17],[628.78,7.69],[628.8,5.27]]]
["binance-futures","BNBUSDT",1742515310213,[[628.84,22.53],[628.83,0.02],[628.82,18.8],[628.81,0.64],[628.8,4.81]],[[628.85,3.68],[628.87,3.83],[628.88,14.96],[628.89,4.87],[628.9,6.36]]]
["binance-futures","BNBUSDT",1742515310264,[[628.86,13.05],[628.85,2.75],[628.84,9.61],[628.83,3.66],[628.82,15.94]],[[628.87,0.64],[628.88,0.06],[628.89,4.87],[628.92,7.81],[628.94,15.59]]]
["binance-futures","BNBUSDT",1742515310315,[[628.86,13.05],[628.84,9.61],[628.83,3.66],[628.82,15.94]],[[628.87,2.85],[628.88,2.12],[628.89,4.87],[628.92,2.7],[628.93,1.94]]]
["binance-futures","BNBUSDT",1742515310363,[[628.86,13.42],[628.84,9.61],[628.83,3.66],[628.82,15.94],[628.78,15.94]],[[628.87,2.88],[628.88,2.12],[628.89,4.87],[628.92,2.7],[628.93,1.94]]]
["binance-futures","BNBUSDT",1742515310418,[[628.86,13.42],[628.84,9.61],[628.83,3.66],[628.82,15.94],[628.78,15.94]],[[628.87,6.9],[628.88,2.12],[628.89,4.87],[628.92,2.7],[628.93,1.94]]]
["binance-futures","BNBUSDT",1742515310468,[[628.86,13.42],[628.84,9.61],[628.83,3.66],[628.82,15.94],[628.8,7.59]],[[628.87,7.02],[628.88,2.12],[628.89,4.87],[628.92,2.7],[628.93,1.94]]]
["binance-futures","BNBUSDT",1742515310513,[[628.86,13.42],[628.84,9.61],[628.83,3.66],[628.82,15.94],[628.8,7.59]],[[628.87,7.05],[628.88,2.12],[628.89,4.87],[628.92,2.7],[628.93,1.94]]]
["binance-futures","BNBUSDT",1742515310555,[[628.86,13.42],[628.84,9.61],[628.83,3.66],[628.82,15.94],[628.8,7.59]],[[628.87,7.05],[628.88,2.12],[628.89,4.87],[628.92,2.7],[628.93,0.65]]]
["binance-futures","BNBUSDT",1742515310629,[[628.86,14.55],[628.84,9.61],[628.83,3.66],[628.82,15.94],[628.8,7.59]],[[628.87,8.56],[628.88,2.12],[628.89,4.87],[628.92,2.7],[628.93,0.65]]]
["binance-futures","BNBUSDT",1742515310691,[[628.86,14.62],[628.84,9.61],[628.83,3.66],[628.82,15.94],[628.8,12.5]],[[628.87,8.56],[628.88,2.12],[628.89,4.87],[628.92,2.7],[628.93,0.65]]]
["binance-futures","BNBUSDT",1742515310721,[[628.86,14.62],[628.84,9.61],[628.83,3.66],[628.82,15.94],[628.8,12.5]],[[628.87,8.55],[628.88,2.12],[628.89,4.87],[628.92,2.75],[628.93,0.7]]]
["binance-futures","BNBUSDT",1742515310809,[[628.86,14.62],[628.84,9.61],[628.83,3.66],[628.82,15.94],[628.8,12.5]],[[628.87,8.55],[628.88,2.12],[628.89,3.66],[628.92,2.75],[628.93,0.7]]]
["binance-futures","BNBUSDT",1742515310848,[[628.86,14.6],[628.84,9.61],[628.83,3.66],[628.82,15.94],[628.8,12.5]],[[628.87,4.97],[628.88,2.12],[628.89,3.66],[628.92,2.75],[628.93,0.7]]]
["binance-futures","BNBUSDT",1742515310967,[[628.86,14.6],[628.84,9.61],[628.83,3.66],[628.82,15.94],[628.8,12.5]],[[628.87,4.97],[628.88,2.12],[628.89,0.2],[628.92,2.75],[628.93,0.7]]]
["binance-futures","BNBUSDT",1742515311021,[[628.86,14.6],[628.84,9.61],[628.83,4.74],[628.82,15.94],[628.81,0.64]],[[628.87,4.96],[628.88,2.12],[628.89,0.2],[628.92,2.75],[628.93,0.7]]]
["binance-futures","BNBUSDT",1742515311057,[[628.86,14.6],[628.85,1.61],[628.84,9.61],[628.83,6.15],[628.82,15.94]],[[628.87,4.96],[628.88,2.12],[628.89,0.2],[628.92,2.75],[628.93,0.7]]]
["binance-futures","BNBUSDT",1742515311108,[[628.86,14.63],[628.85,1.61],[628.84,9.61],[628.83,7.49],[628.82,15.94]],[[628.87,4.96],[628.88,2.12],[628.89,0.2],[628.92,2.75],[628.93,0.7]]]
["binance-futures","BNBUSDT",1742515311308,[[628.86,14.63],[628.85,1.61],[628.84,9.61],[628.83,8.03],[628.82,15.94]],[[628.87,3.26],[628.88,2.12],[628.89,0.2],[628.92,2.75],[628.93,0.7]]]
["binance-futures","BNBUSDT",1742515311350,[[628.86,14.63],[628.85,1.61],[628.84,9.61],[628.83,8.03],[628.82,15.94]],[[628.87,4.94],[628.88,2.11],[628.89,0.2],[628.9,2.06],[628.92,2.75]]]
["binance-futures","BNBUSDT",1742515311415,[[628.86,14.64],[628.85,1.61],[628.84,9.61],[628.83,8.03],[628.82,15.94]],[[628.87,8.47],[628.88,2.11],[628.89,0.2],[628.9,2.06],[628.92,2.75]]]
["binance-futures","BNBUSDT",1742515311431,[[628.86,14.65],[628.85,1.61],[628.84,9.61],[628.83,8.03],[628.82,15.94]],[[628.87,8.35],[628.88,2.11],[628.89,0.2],[628.9,2.06],[628.92,2.75]]]
["binance-futures","BNBUSDT",1742515311515,[[628.86,14.65],[628.85,1.61],[628.84,9.61],[628.83,8.03],[628.82,15.94]],[[628.87,8.27],[628.88,2.11],[628.89,0.2],[628.9,2.06],[628.92,2.75]]]
["binance-futures","BNBUSDT",1742515311570,[[628.86,14.65],[628.85,1.61],[628.84,9.61],[628.83,8.03],[628.82,15.94]],[[628.87,8.27],[628.88,2.1],[628.89,0.2],[628.9,2.06],[628.92,2.75]]]
["binance-futures","BNBUSDT",1742515311633,[[628.86,14.65],[628.85,1.61],[628.84,9.61],[628.83,8.03],[628.82,15.94]],[[628.87,4.77],[628.88,2.1],[628.89,0.2],[628.9,2.06],[628.92,2.75]]]
["binance-futures","BNBUSDT",1742515311676,[[628.86,14.66],[628.85,1.61],[628.84,9.61],[628.83,8.03],[628.82,15.94]],[[628.87,4.77],[628.88,2.1],[628.89,0.2],[628.9,2.06],[628.92,2.75]]]
["binance-futures","BNBUSDT",1742515311815,[[628.86,14.67],[628.85,1.61],[628.84,9.61],[628.83,8.03],[628.82,15.94]],[[628.87,4.77],[628.88,2.1],[628.89,0.2],[628.9,2.06],[628.92,2.75]]]
["binance-futures","BNBUSDT",1742515311890,[[628.86,14.67],[628.85,1.61],[628.84,9.61],[628.83,8.03],[628.82,15.94]],[[628.87,4.77],[628.88,2.1],[628.89,0.2],[628.9,2.06],[628.92,4.8]]]
["binance-futures","BNBUSDT",1742515312075,[[628.86,15.88],[628.85,1.61],[628.84,9.61],[628.83,8.03],[628.82,15.94]],[[628.87,4.64],[628.88,2.1],[628.89,0.2],[628.9,2.06],[628.92,4.8]]]
["binance-futures","BNBUSDT",1742515312121,[[628.86,15.86],[628.85,1.61],[628.84,9.61],[628.83,8.03],[628.82,15.94]],[[628.87,4.61],[628.88,2.1],[628.89,0.2],[628.9,2.06],[628.92,4.8]]]
["binance-futures","BNBUSDT",1742515312168,[[628.86,15.86],[628.85,1.61],[628.84,9.61],[628.83,7.8],[628.82,15.94]],[[628.87,4.61],[628.88,2.1],[628.89,0.2],[628.9,2.06],[628.92,4.8]]]
["binance-futures","BNBUSDT",1742515312207,[[628.86,15.86],[628.85,1.61],[628.84,9.61],[628.83,7.8],[628.82,15.94]],[[628.87,4.61],[628.88,2.53],[628.89,0.2],[628.9,2.06],[628.92,4.8]]]
["binance-futures","BNBUSDT",1742515312306,[[628.86,15.86],[628.85,1.61],[628.84,12.79],[628.83,7.8],[628.82,15.94]],[[628.87,4.61],[628.88,2.53],[628.89,0.2],[628.9,2.06],[628.92,4.8]]]
["binance-futures","BNBUSDT",1742515312423,[[628.86,15.86],[628.85,1.61],[628.84,12.79],[628.83,7.8],[628.82,15.94]],[[628.87,4.61],[628.88,2.61],[628.89,0.2],[628.9,2.06],[628.92,4.8]]]
["binance-futures","BNBUSDT",1742515312483,[[628.86,15.86],[628.85,1.61],[628.84,9.61],[628.83,7.57],[628.82,19.12]],[[628.87,4.61],[628.88,2.61],[628.89,0.2],[628.9,2.06],[628.92,4.8]]]
["binance-futures","BNBUSDT",1742515312539,[[628.86,16.66],[628.85,1.61],[628.84,9.61],[628.83,7.57],[628.82,19.12]],[[628.87,4.64],[628.88,2.61],[628.89,0.2],[628.9,2.06],[628.92,4.8]]]
["binance-futures","BNBUSDT",1742515312601,[[628.86,16.64],[628.85,1.61],[628.84,9.61],[628.83,7.57],[628.82,19.12]],[[628.87,4.64],[628.88,2.61],[628.89,0.2],[628.9,2.06],[628.92,4.8]]]
["binance-futures","BNBUSDT",1742515312659,[[628.86,16.64],[628.85,1.61],[628.84,9.61],[628.83,7.57],[628.82,19.12]],[[628.87,4.67],[628.88,2.61],[628.89,0.2],[628.9,2.06],[628.92,4.8]]]
["binance-futures","BNBUSDT",1742515312711,[[628.86,16.64],[628.85,1.61],[628.84,9.61],[628.83,7.57],[628.82,19.12]],[[628.87,4.67],[628.88,0.55],[628.89,0.2],[628.9,2.06],[628.92,4.8]]]
["binance-futures","BNBUSDT",1742515312766,[[628.86,16.64],[628.85,1.61],[628.84,9.61],[628.83,7.57],[628.82,19.12]],[[628.87,2.74],[628.88,0.55],[628.89,0.2],[628.9,2.06],[628.92,4.8]]]
["binance-futures","BNBUSDT",1742515312811,[[628.86,16.64],[628.85,1.61],[628.84,9.61],[628.83,7.57],[628.82,19.12]],[[628.87,4.71],[628.88,0.55],[628.89,0.2],[628.9,2.06],[628.92,4.8]]]
["binance-futures","BNBUSDT",1742515312914,[[628.86,16.65],[628.85,1.61],[628.84,9.61],[628.83,7.57],[628.82,19.12]],[[628.87,4.71],[628.88,0.55],[628.89,0.2],[628.9,2.06],[628.92,4.8]]]
["binance-futures","BNBUSDT",1742515313087,[[628.97,21.02],[628.96,14.99],[628.94,1.8],[628.93,11.53],[628.92,0.64]],[[628.98,0.09],[629.0,6.43],[629.01,0.31],[629.02,16.18],[629.03,3.55]]]
["binance-futures","BNBUSDT",1742515313138,[[628.99,21.55],[628.98,5.62],[628.97,15.09],[628.96,13.9],[628.94,3.63]],[[629.0,3.24],[629.01,0.31],[629.02,14.89],[629.03,3.55],[629.04,2.7]]]
["binance-futures","BNBUSDT",1742515313186,[[628.99,21.63],[628.98,5.62],[628.97,15.09],[628.96,13.9],[628.94,5.23]],[[629.0,3.27],[629.01,0.31],[629.03,3.55],[629.04,2.7],[629.09,2.25]]]
["binance-futures","BNBUSDT",1742515313241,[[628.99,21.68],[628.98,5.62],[628.97,15.09],[628.96,13.9],[628.94,7.05]],[[629.0,3.27],[629.01,0.31],[629.03,3.55],[629.04,2.7],[629.06,6.41]]]
["binance-futures","BNBUSDT",1742515313293,[[628.99,21.68],[628.98,5.62],[628.97,18.27],[628.96,13.9],[628.94,7.05]],[[629.0,3.27],[629.01,0.31],[629.03,3.55],[629.04,2.7],[629.05,2.25]]]
["binance-futures","BNBUSDT",1742515313345,[[628.99,21.69],[628.98,5.62],[628.97,18.27],[628.96,13.9],[628.94,7.05]],[[629.0,3.27],[629.01,0.31],[629.03,0.08],[629.04,2.75],[629.05,2.25]]]
["binance-futures","BNBUSDT",1742515313388,[[628.99,22.03],[628.98,5.62],[628.97,18.27],[628.96,13.9],[628.94,7.05]],[[629.0,3.27],[629.01,0.31],[629.03,0.08],[629.04,2.75],[629.05,2.25]]]
["binance-futures","BNBUSDT",1742515313452,[[628.99,21.42],[628.98,5.62],[628.97,18.27],[628.96,13.9],[628.94,7.05]],[[629.0,3.27],[629.01,0.31],[629.03,0.03],[629.04,2.75],[629.05,2.3]]]
["binance-futures","BNBUSDT",1742515313505,[[628.99,21.42],[628.98,5.62],[628.97,18.27],[628.96,13.9],[628.94,5.7]],[[629.0,3.27],[629.01,0.31],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515313610,[[628.99,21.42],[628.98,5.62],[628.97,18.26],[628.96,13.9],[628.94,12.2]],[[629.0,3.28],[629.01,0.31],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515313709,[[628.99,21.35],[628.98,5.62],[628.97,18.26],[628.96,13.9],[628.94,12.2]],[[629.0,2.95],[629.01,0.31],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515313915,[[628.99,21.35],[628.98,4.98],[628.97,18.26],[628.96,13.9],[628.94,12.2]],[[629.0,2.95],[629.01,0.31],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515313988,[[628.99,21.35],[628.98,4.98],[628.97,18.26],[628.96,13.9],[628.94,12.2]],[[629.0,3.04],[629.01,0.31],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515314043,[[628.99,20.22],[628.98,4.98],[628.97,14.26],[628.96,15.01],[628.94,12.2]],[[629.0,6.59],[629.01,0.31],[629.02,2.06],[629.03,0.03],[629.04,4.77]]]
["binance-futures","BNBUSDT",1742515314096,[[628.99,20.22],[628.98,4.98],[628.97,14.26],[628.96,15.01],[628.94,12.2]],[[629.0,6.57],[629.01,0.31],[629.02,2.06],[629.03,0.03],[629.04,4.77]]]
["binance-futures","BNBUSDT",1742515314151,[[628.99,18.36],[628.98,4.98],[628.97,14.26],[628.96,15.01],[628.94,10.82]],[[629.0,6.57],[629.01,0.31],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515314192,[[628.99,11.96],[628.98,4.98],[628.97,13.84],[628.96,15.85],[628.94,10.82]],[[629.0,9.74],[629.01,0.31],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515314307,[[628.99,11.96],[628.98,4.98],[628.97,13.84],[628.96,15.85],[628.94,10.82]],[[629.0,9.76],[629.01,0.31],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515314409,[[628.99,11.96],[628.98,4.98],[628.97,13.84],[628.96,14.9],[628.94,10.82]],[[629.0,9.76],[629.01,0.31],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515314846,[[628.99,11.96],[628.98,4.98],[628.97,8.67],[628.96,14.9],[628.94,10.82]],[[629.0,9.76],[629.01,0.31],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515314903,[[628.99,11.96],[628.98,3.54],[628.97,8.67],[628.96,14.9],[628.94,10.82]],[[629.0,9.76],[629.01,0.31],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515314962,[[628.99,11.96],[628.98,3.54],[628.97,8.67],[628.96,14.9],[628.94,10.82]],[[629.0,9.24],[629.01,0.31],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515315091,[[628.99,11.95],[628.98,3.54],[628.97,8.67],[628.96,14.9],[628.94,10.82]],[[629.0,9.1],[629.01,0.74],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515315146,[[628.99,11.95],[628.98,3.54],[628.97,8.67],[628.96,14.9],[628.94,10.82]],[[629.0,9.11],[629.01,0.74],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515315195,[[628.99,11.95],[628.98,3.54],[628.97,8.67],[628.96,14.9],[628.94,10.82]],[[629.0,9.1],[629.01,0.74],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515315257,[[628.99,11.95],[628.98,3.54],[628.97,8.67],[628.96,15.33],[628.94,10.82]],[[629.0,9.1],[629.01,0.74],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515315351,[[628.99,19.1],[628.98,3.54],[628.97,5.49],[628.96,15.63],[628.94,10.82]],[[629.0,9.11],[629.01,0.74],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515315395,[[628.99,19.11],[628.98,3.54],[628.97,5.49],[628.96,15.63],[628.94,10.82]],[[629.0,5.47],[629.01,0.74],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515315513,[[628.99,19.76],[628.98,3.54],[628.97,5.49],[628.96,15.63],[628.94,10.82]],[[629.0,5.31],[629.01,0.74],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515315567,[[628.99,19.77],[628.98,3.54],[628.97,5.49],[628.96,15.63],[628.94,10.82]],[[629.0,3.25],[629.01,0.74],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515315611,[[628.99,19.78],[628.98,3.54],[628.97,5.49],[628.96,15.63],[628.94,10.82]],[[629.0,3.25],[629.01,0.74],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515315823,[[628.99,19.78],[628.98,3.54],[628.97,5.49],[628.96,15.63],[628.94,10.82]],[[629.0,3.26],[629.01,0.74],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515315868,[[628.99,19.74],[628.98,3.54],[628.97,5.49],[628.96,15.63],[628.94,10.82]],[[629.0,3.26],[629.01,0.74],[629.02,2.06],[629.03,0.03],[629.04,2.75]]]
["binance-futures","BNBUSDT",1742515316057,[[628.99,19.74],[628.98,3.54],[628.97,5.49],[628.96,15.45],[628.94,10.83]],[[629.0,0.05],[629.01,0.74],[629.03,0.03],[629.04,2.75],[629.05,2.3]]]
["binance-futures","BNBUSDT",1742515316114,[[629.0,28.86],[628.99,12.12],[628.98,4.18],[628.97,5.49],[628.96,11.01]],[[629.01,0.31],[629.03,0.03],[629.04,2.75],[629.05,0.71],[629.06,2.07]]]
["binance-futures","BNBUSDT",1742515316170,[[629.0,27.76],[628.99,12.07],[628.98,3.12],[628.97,5.49],[628.96,11.01]],[[629.01,0.34],[629.03,0.03],[629.04,2.75],[629.05,0.71],[629.06,2.07]]]
["binance-futures","BNBUSDT",1742515316208,[[629.0,27.84],[628.99,12.02],[628.98,3.12],[628.97,5.49],[628.96,11.01]],[[629.01,0.34],[629.02,0.43],[629.03,0.03],[629.04,2.75],[629.05,0.71]]]
["binance-futures","BNBUSDT",1742515316310,[[629.0,27.84],[628.99,12.02],[628.98,3.12],[628.97,6.03],[628.96,11.01]],[[629.01,0.34],[629.02,0.43],[629.03,0.03],[629.04,2.75],[629.05,0.71]]]
["binance-futures","BNBUSDT",1742515316368,[[629.0,28.19],[628.99,11.67],[628.98,3.12],[628.97,6.88],[628.96,9.74]],[[629.01,0.34],[629.02,0.43],[629.03,0.03],[629.04,2.75],[629.05,0.71]]]
["binance-futures","BNBUSDT",1742515316428,[[629.0,28.2],[628.99,11.66],[628.98,3.12],[628.97,6.88],[628.96,9.74]],[[629.01,0.34],[629.02,0.43],[629.03,0.03],[629.04,2.75],[629.05,0.71]]]
["binance-futures","BNBUSDT",1742515316447,[[629.0,28.21],[628.99,11.65],[628.98,3.12],[628.97,6.88],[628.96,9.74]],[[629.01,0.34],[629.02,0.43],[629.03,0.03],[629.04,2.75],[629.05,0.71]]]
["binance-futures","BNBUSDT",1742515316991,[[629.0,28.21],[628.99,11.65],[628.98,3.12],[628.97,6.88],[628.96,9.74]],[[629.01,0.43],[629.02,2.49],[629.03,0.03],[629.04,2.75],[629.05,2.79]]]
["binance-futures","BNBUSDT",1742515317037,[[629.0,15.73],[628.99,11.01],[628.98,2.48],[628.97,8.02],[628.96,8.63]],[[629.01,6.48],[629.02,4.92],[629.03,2.92],[629.04,6.26],[629.05,6.99]]]
["binance-futures","BNBUSDT",1742515317093,[[629.0,15.73],[628.99,11.01],[628.98,2.48],[628.97,9.49],[628.96,7.7]],[[629.01,6.48],[629.02,4.92],[629.03,2.92],[629.04,8.13],[629.05,4.79]]]
["binance-futures","BNBUSDT",1742515317137,[[629.0,15.73],[628.99,11.01],[628.98,2.48],[628.97,9.49],[628.96,7.7]],[[629.01,6.51],[629.02,4.92],[629.03,2.92],[629.04,6.21],[629.05,4.79]]]
["binance-futures","BNBUSDT",1742515317203,[[629.0,15.73],[628.99,11.01],[628.98,2.48],[628.97,9.49],[628.96,7.7]],[[629.01,6.04],[629.02,3.71],[629.03,1.49],[629.04,4.48],[629.05,2.77]]]
["binance-futures","BNBUSDT",1742515317312,[[629.0,15.73],[628.99,11.01],[628.98,2.48],[628.97,9.39],[628.96,7.7]],[[629.01,6.04],[629.02,3.71],[629.03,1.49],[629.04,4.48],[629.05,2.77]]]
["binance-futures","BNBUSDT",1742515317368,[[629.0,15.75],[628.99,11.01],[628.98,2.48],[628.97,9.39],[628.96,7.7]],[[629.01,6.04],[629.02,3.71],[629.03,1.49],[629.04,4.48],[629.05,2.77]]]
["binance-futures","BNBUSDT",1742515317404,[[629.0,15.75],[628.99,11.01],[628.98,2.48],[628.97,9.39],[628.96,7.7]],[[629.01,6.05],[629.02,3.71],[629.03,1.49],[629.04,6.26],[629.05,2.77]]]
["binance-futures","BNBUSDT",1742515317542,[[629.0,10.17],[628.99,11.01],[628.98,2.48],[628.97,9.39],[628.96,7.7]],[[629.01,6.05],[629.02,3.71],[629.03,1.49],[629.04,6.26],[629.05,2.77]]]
["binance-futures","BNBUSDT",1742515317656,[[629.0,10.19],[628.99,11.01],[628.98,2.48],[628.97,9.39],[628.96,7.7]],[[629.01,6.06],[629.02,3.71],[629.03,1.49],[629.04,6.26],[629.05,2.77]]]
["binance-futures","BNBUSDT",1742515317713,[[629.0,12.78],[628.99,11.01],[628.98,2.48],[628.97,9.39],[628.96,7.7]],[[629.01,6.06],[629.02,3.71],[629.03,1.49],[629.04,6.26],[629.05,2.77]]]
["binance-futures","BNBUSDT",1742515317884,[[629.0,12.78],[628.99,11.01],[628.98,2.48],[628.97,9.39],[628.96,7.7]],[[629.01,8.04],[629.02,3.71],[629.03,1.49],[629.04,6.26],[629.05,2.77]]]
["binance-futures","BNBUSDT",1742515318056,[[629.0,14.2],[628.99,11.01],[628.98,2.48],[628.97,3.9],[628.96,7.7]],[[629.01,11.62],[629.02,3.71],[629.03,1.49],[629.04,6.26],[629.05,2.77]]]
["binance-futures","BNBUSDT",1742515318100,[[629.0,8.42],[628.99,4.6],[628.97,4.17],[628.96,2.21]],[[629.01,11.17],[629.02,4.92],[629.03,2.92],[629.04,6.21],[629.05,4.79]]]
["binance-futures","BNBUSDT",1742515318130,[[629.0,12.81],[628.99,4.6],[628.97,4.17],[628.96,2.21],[628.86,10.08]],[[629.01,11.2],[629.02,4.92],[629.03,2.92],[629.04,7.84],[629.05,4.79]]]
["binance-futures","BNBUSDT",1742515318204,[[629.0,12.81],[628.99,4.6],[628.97,4.52],[628.96,2.21],[628.89,2.99]],[[629.01,11.2],[629.02,4.92],[629.03,2.92],[629.04,7.84],[629.05,4.79]]]
["binance-futures","BNBUSDT",1742515318358,[[629.01,6.41],[629.0,12.92],[628.99,4.6],[628.97,4.52],[628.96,2.21]],[[629.06,0.06],[629.13,13.06],[629.15,14.73],[629.17,18.89],[629.19,31.61]]]
["binance-futures","BNBUSDT",1742515318411,[[629.07,22.43],[629.06,0.14],[629.05,16.48],[629.04,14.8],[629.03,23.28]],[[629.08,0.31],[629.11,2.3],[629.12,0.01],[629.13,7.18],[629.15,3.49]]]
["binance-futures","BNBUSDT",1742515318461,[[629.07,22.47],[629.06,4.83],[629.05,16.48],[629.04,19.74],[629.03,21.3]],[[629.08,0.72],[629.11,0.64],[629.12,0.01],[629.13,4.8],[629.14,0.02]]]
["binance-futures","BNBUSDT",1742515318513,[[629.07,23.09],[629.06,4.83],[629.05,11.53],[629.04,19.74],[629.03,21.3]],[[629.08,0.76],[629.11,0.64],[629.12,0.06],[629.13,0.06],[629.14,9.74]]]
["binance-futures","BNBUSDT",1742515318565,[[629.07,23.09],[629.06,4.83],[629.05,11.53],[629.04,26.24],[629.03,21.3]],[[629.08,0.76],[629.1,0.83],[629.11,0.64],[629.12,0.06],[629.13,2.85]]]
["binance-futures","BNBUSDT",1742515318612,[[629.07,24.14],[629.06,4.83],[629.05,11.53],[629.04,26.24],[629.03,21.3]],[[629.08,0.72],[629.1,0.83],[629.11,0.64],[629.12,0.06],[629.13,2.85]]]
["binance-futures","BNBUSDT",1742515318649,[[629.07,25.17],[629.06,4.83],[629.05,11.53],[629.04,26.24],[629.03,21.3]],[[629.08,0.72],[629.1,0.83],[629.11,0.64],[629.12,0.06],[629.13,2.85]]]
["binance-futures","BNBUSDT",1742515318717,[[629.12,11.6],[629.1,14.06],[629.09,2.73],[629.08,10.19],[629.07,25.24]],[[629.13,5.53],[629.14,6.39],[629.16,6.68],[629.18,0.01],[629.19,0.02]]]
["binance-futures","BNBUSDT",1742515318774,[[629.12,11.6],[629.11,7.83],[629.1,14.06],[629.08,5.94],[629.07,25.08]],[[629.13,3.62],[629.14,4.07],[629.16,0.7],[629.18,0.01],[629.19,0.02]]]
["binance-futures","BNBUSDT",1742515318877,[[629.12,11.66],[629.11,7.83],[629.1,14.06],[629.08,5.94],[629.07,24.74]],[[629.13,3.65],[629.14,4.07],[629.16,0.7],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515318931,[[629.12,12.0],[629.11,7.83],[629.1,14.06],[629.08,5.94],[629.07,24.72]],[[629.13,3.65],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515318988,[[629.12,12.03],[629.11,7.83],[629.1,14.06],[629.08,5.94],[629.07,24.71]],[[629.13,3.89],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515319066,[[629.12,12.78],[629.11,7.83],[629.1,14.06],[629.09,1.15],[629.08,5.52]],[[629.13,4.41],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515319107,[[629.12,13.79],[629.11,7.83],[629.1,14.06],[629.09,1.15],[629.08,5.52]],[[629.13,4.39],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515319148,[[629.12,14.92],[629.11,7.83],[629.1,14.06],[629.09,1.15],[629.08,5.52]],[[629.13,4.41],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515319226,[[629.12,14.76],[629.11,7.83],[629.1,14.06],[629.09,1.15],[629.08,5.52]],[[629.13,4.46],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515319338,[[629.12,14.76],[629.11,7.83],[629.1,14.06],[629.09,2.72],[629.08,5.52]],[[629.13,4.46],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515319389,[[629.12,14.76],[629.11,7.83],[629.1,14.06],[629.09,4.69]],[[629.13,4.47],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515319421,[[629.12,14.76],[629.11,7.83],[629.1,14.06],[629.09,4.69],[628.94,0.02]],[[629.13,4.47],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515319489,[[629.12,14.76],[629.11,7.83],[629.1,14.06],[629.09,4.69],[628.94,0.02]],[[629.13,4.92],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515319753,[[629.12,14.76],[629.11,7.83],[629.1,17.24],[629.09,4.69],[628.94,3.2]],[[629.13,4.92],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515319809,[[629.12,14.66],[629.11,7.83],[629.1,17.24],[629.09,4.69],[628.94,12.2]],[[629.13,4.92],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515319868,[[629.12,14.66],[629.11,7.83],[629.1,17.24],[629.09,4.69],[628.95,3.78]],[[629.13,4.92],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515319895,[[629.12,14.66],[629.11,7.83],[629.1,14.06],[629.09,4.69],[629.01,16.55]],[[629.13,4.92],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515319968,[[629.12,14.56],[629.11,7.83],[629.1,14.06],[629.09,4.69],[629.01,16.55]],[[629.13,5.17],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515320024,[[629.12,14.56],[629.11,7.83],[629.1,14.06],[629.09,4.69],[629.01,16.55]],[[629.13,4.95],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515320133,[[629.12,14.56],[629.11,7.83],[629.1,14.06],[629.09,3.95],[629.06,9.48]],[[629.13,4.91],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515320174,[[629.12,14.56],[629.11,7.83],[629.1,14.06],[629.09,3.95],[629.06,9.48]],[[629.13,4.39],[629.14,4.07],[629.16,2.29],[629.17,10.58],[629.18,0.01]]]
["binance-futures","BNBUSDT",1742515320239,[[629.12,14.56],[629.11,11.01],[629.1,14.06],[629.09,3.95],[629.06,9.48]],[[629.13,0.81],[629.14,4.02],[629.15,0.31],[629.16,2.29],[629.17,10.58]]]
["binance-futures","BNBUSDT",1742515320297,[[629.12,13.35],[629.11,11.01],[629.1,14.06],[629.09,3.95],[629.06,13.87]],[[629.13,0.81],[629.14,4.02],[629.15,0.31],[629.16,0.64],[629.17,7.17]]]
["binance-futures","BNBUSDT",1742515320347,[[629.12,13.38],[629.11,11.01],[629.1,14.06],[629.09,3.95],[629.06,7.32]],[[629.13,0.81],[629.14,4.02],[629.15,0.31],[629.16,0.64],[629.17,7.17]]]
["binance-futures","BNBUSDT",1742515320400,[[629.12,13.38],[629.11,11.01],[629.1,14.06],[629.09,3.95],[629.06,7.32]],[[629.13,0.81],[629.14,4.45],[629.15,0.31],[629.16,0.64],[629.17,7.17]]]
["binance-futures","BNBUSDT",1742515320454,[[629.12,13.39],[629.11,11.01],[629.1,14.06],[629.09,2.38],[629.06,7.32]],[[629.13,0.81],[629.14,4.45],[629.15,0.31],[629.16,0.64],[629.17,4.85]]]
["binance-futures","BNBUSDT",1742515320505,[[629.12,13.39],[629.11,8.93],[629.1,14.06],[629.09,2.38],[629.08,6.5]],[[629.13,0.81],[629.14,4.45],[629.15,0.31],[629.16,0.64],[629.17,4.85]]]
["binance-futures","BNBUSDT",1742515320599,[[629.12,13.39],[629.11,8.93],[629.1,14.06],[629.09,2.38],[629.08,6.5]],[[629.13,0.81],[629.14,4.45],[629.15,0.31],[629.16,0.64],[629.17,2.11]]]
["binance-futures","BNBUSDT",1742515320827,[[629.12,13.41],[629.11,8.93],[629.1,14.06],[629.09,2.38],[629.08,6.5]],[[629.13,0.81],[629.14,4.45],[629.15,0.31],[629.16,0.64],[629.17,2.11]]]
["binance-futures","BNBUSDT",1742515320883,[[629.12,13.41],[629.11,9.57],[629.1,14.06],[629.09,2.38],[629.08,6.5]],[[629.13,0.76],[629.14,4.45],[629.15,0.31],[629.16,0.64],[629.17,0.7]]]
["binance-futures","BNBUSDT",1742515320938,[[629.12,38.52],[629.11,6.39],[629.1,14.7],[629.09,2.38],[629.08,6.5]],[[629.13,0.2],[629.14,4.45],[629.15,0.31],[629.16,0.64],[629.17,0.7]]]
["binance-futures","BNBUSDT",1742515320992,[[629.13,18.81],[629.12,38.45],[629.11,2.85],[629.1,14.7],[629.09,6.64]],[[629.14,4.05],[629.15,0.31],[629.16,0.64],[629.17,0.68],[629.23,0.83]]]
["binance-futures","BNBUSDT",1742515321041,[[629.13,18.81],[629.12,38.45],[629.11,2.85],[629.1,14.7],[629.09,5.49]],[[629.14,4.05],[629.15,0.31],[629.16,0.64],[629.17,0.68],[629.23,0.83]]]
["binance-futures","BNBUSDT",1742515321095,[[629.13,19.87],[629.12,37.42],[629.11,2.85],[629.1,14.7],[629.09,5.49]],[[629.14,4.05],[629.15,0.74],[629.16,0.64],[629.17,0.68],[629.23,0.83]]]
["binance-futures","BNBUSDT",1742515321145,[[629.13,19.87],[629.12,37.42],[629.11,2.85],[629.1,14.7],[629.09,5.49]],[[629.14,3.99],[629.15,0.74],[629.16,0.64],[629.17,0.68],[629.23,0.83]]]
["binance-futures","BNBUSDT",1742515321195,[[629.13,20.98],[629.12,36.31],[629.11,2.85],[629.1,14.7],[629.09,5.49]],[[629.14,3.99],[629.15,0.74],[629.16,0.64],[629.17,0.68],[629.22,4.4]]]
["binance-futures","BNBUSDT",1742515321225,[[629.13,20.98],[629.12,36.31],[629.11,2.85],[629.1,15.67],[629.09,4.26]],[[629.14,3.99],[629.15,0.74],[629.16,0.64],[629.17,0.68],[629.22,4.4]]]
["binance-futures","BNBUSDT",1742515321355,[[629.13,21.15],[629.12,36.31],[629.11,2.85],[629.1,15.67],[629.09,4.26]],[[629.14,4.01],[629.15,0.74],[629.16,0.64],[629.17,0.68],[629.2,1.84]]]
["binance-futures","BNBUSDT",1742515321410,[[629.13,21.52],[629.12,14.03],[629.11,2.85],[629.1,15.67],[629.09,4.26]],[[629.14,3.86],[629.15,0.74],[629.16,0.64],[629.17,0.68],[629.2,8.25]]]
["binance-futures","BNBUSDT",1742515321458,[[629.13,21.54],[629.12,14.01],[629.11,2.85],[629.1,15.67],[629.09,7.35]],[[629.14,3.9],[629.15,0.74],[629.16,0.64],[629.17,0.68],[629.19,2.63]]]
["binance-futures","BNBUSDT",1742515321511,[[629.13,22.24],[629.12,14.01],[629.11,2.85],[629.1,15.67],[629.09,4.26]],[[629.14,7.96],[629.15,0.74],[629.16,0.64],[629.17,0.68],[629.19,2.63]]]
["binance-futures","BNBUSDT",1742515321570,[[629.13,18.32],[629.12,14.01],[629.11,2.85],[629.1,15.67],[629.09,4.26]],[[629.14,7.98],[629.15,0.74],[629.16,0.64],[629.17,0.68],[629.19,2.63]]]
["binance-futures","BNBUSDT",1742515321648,[[629.22,29.15],[629.21,0.14],[629.19,23.29],[629.18,29.9],[629.17,25.52]],[[629.23,0.15],[629.25,2.28],[629.26,1.25],[629.27,5.84],[629.28,0.64]]]
["binance-futures","BNBUSDT",1742515321701,[[629.22,30.26],[629.21,0.14],[629.2,6.5],[629.19,35.7],[629.18,33.99]],[[629.23,0.19],[629.25,2.28],[629.27,0.01],[629.28,0.64],[629.31,1.23]]]
["binance-futures","BNBUSDT",1742515321753,[[629.22,30.38],[629.21,0.14],[629.2,6.5],[629.19,35.7],[629.18,33.99]],[[629.23,0.06],[629.25,2.28],[629.27,0.01],[629.28,9.1],[629.31,1.25]]]
["binance-futures","BNBUSDT",1742515321805,[[629.22,30.38],[629.21,0.14],[629.2,4.97],[629.19,34.17],[629.18,31.92]],[[629.23,0.06],[629.25,2.28],[629.27,0.01],[629.28,9.1],[629.31,4.09]]]
["binance-futures","BNBUSDT",1742515321853,[[629.22,69.29],[629.21,0.14],[629.2,4.97],[629.19,34.17],[629.18,13.57]],[[629.23,0.06],[629.25,2.28],[629.27,0.01],[629.28,9.1],[629.31,3.22]]]
["binance-futures","BNBUSDT",1742515321909,[[629.22,69.66],[629.21,0.14],[629.2,4.97],[629.19,26.87],[629.18,16.66]],[[629.23,0.06],[629.25,2.28],[629.27,0.01],[629.28,9.1],[629.31,3.22]]]
["binance-futures","BNBUSDT",1742515321960,[[629.22,69.67],[629.21,0.14],[629.2,3.85],[629.19,26.87],[629.18,16.66]],[[629.23,0.05],[629.25,2.28],[629.27,0.01],[629.28,9.1],[629.31,3.22]]]
["binance-futures","BNBUSDT",1742515322016,[[629.22,72.94],[629.21,0.14],[629.2,3.85],[629.19,28.0],[629.18,16.66]],[[629.23,0.95],[629.25,2.28],[629.27,0.01],[629.28,9.1],[629.31,1.25]]]
["binance-futures","BNBUSDT",1742515322053,[[629.22,74.47],[629.21,0.14],[629.2,3.85],[629.19,28.0],[629.18,16.66]],[[629.23,0.91],[629.25,2.28],[629.27,0.01],[629.28,9.1],[629.31,1.25]]]
["binance-futures","BNBUSDT",1742515322120,[[629.22,75.54],[629.21,0.14],[629.2,3.85],[629.19,28.0],[629.18,16.66]],[[629.23,1.39],[629.27,0.01],[629.28,9.1],[629.31,1.25],[629.41,5.59]]]
["binance-futures","BNBUSDT",1742515322207,[[629.22,75.6],[629.21,0.14],[629.2,2.37],[629.19,26.52],[629.18,14.64]],[[629.23,1.48],[629.24,0.11],[629.27,0.01],[629.28,9.1],[629.31,1.25]]]
["binance-futures","BNBUSDT",1742515322325,[[629.22,75.6],[629.21,0.14],[629.2,2.37],[629.19,28.68],[629.18,14.64]],[[629.23,1.48],[629.24,0.11],[629.27,0.01],[629.28,9.1],[629.31,1.25]]]
["binance-futures","BNBUSDT",1742515322385,[[629.22,75.6],[629.21,0.14],[629.2,2.37],[629.19,28.68],[629.18,14.64]],[[629.23,1.48],[629.24,0.11],[629.27,0.01],[629.28,10.77],[629.31,1.25]]]
["binance-futures","BNBUSDT",1742515322425,[[629.22,75.63],[629.21,0.14],[629.2,2.37],[629.19,28.68],[629.18,14.64]],[[629.23,1.5],[629.24,0.11],[629.27,0.01],[629.28,10.77],[629.31,1.25]]]
["binance-futures","BNBUSDT",1742515322489,[[629.22,75.66],[629.21,0.17],[629.2,2.4],[629.19,28.71],[629.18,11.57]],[[629.23,1.58],[629.24,0.11],[629.27,0.01],[629.28,10.77],[629.31,1.25]]]
["binance-futures","BNBUSDT",1742515322596,[[629.22,79.39],[629.21,0.17],[629.2,2.4],[629.19,28.71],[629.18,11.57]],[[629.23,1.56],[629.24,0.11],[629.27,0.01],[629.28,10.77],[629.31,1.25]]]
["binance-futures","BNBUSDT",1742515322635,[[629.22,79.39],[629.21,0.17],[629.2,2.4],[629.19,28.71],[629.18,14.66]],[[629.23,1.56],[629.24,0.11],[629.27,0.01],[629.28,10.77],[629.31,1.25]]]
["binance-futures","BNBUSDT",1742515322711,[[629.22,79.61],[629.21,0.17],[629.2,2.4],[629.19,28.71],[629.18,14.66]],[[629.23,1.58],[629.24,0.11],[629.27,0.01],[629.28,10.77],[629.31,1.25]]]
["binance-futures","BNBUSDT",1742515322764,[[629.22,85.51],[629.21,0.17],[629.2,2.4],[629.19,28.71],[629.18,14.66]],[[629.23,1.58],[629.24,0.11],[629.27,0.01],[629.28,10.77],[629.29,6.39]]]
["binance-futures","BNBUSDT",1742515322808,[[629.22,85.5],[629.21,0.17],[629.2,2.4],[629.19,28.71],[629.18,14.66]],[[629.23,1.58],[629.24,0.11],[629.27,0.01],[629.28,9.1],[629.29,6.39]]]
["binance-futures","BNBUSDT",1742515322871,[[629.22,85.58],[629.21,0.17],[629.2,2.4],[629.19,28.71],[629.18,14.66]],[[629.23,1.56],[629.24,0.11],[629.27,0.01],[629.28,9.1],[629.29,6.39]]]
["binance-futures","BNBUSDT",1742515322915,[[629.22,85.82],[629.21,0.17],[629.2,2.4],[629.19,28.71],[629.18,14.66]],[[629.23,1.54],[629.24,0.11],[629.27,0.01],[629.28,9.1],[629.29,6.39]]]
["binance-futures","BNBUSDT",1742515323008,[[629.23,91.98],[629.22,63.37],[629.21,0.03],[629.2,2.05],[629.19,28.71]],[[629.24,0.08],[629.27,0.01],[629.28,0.64],[629.29,6.39],[629.31,0.34]]]
["binance-futures","BNBUSDT",1742515323059,[[629.28,12.13],[629.27,9.38],[629.24,22.62],[629.23,22.22],[629.22,61.11]],[[629.29,4.21],[629.31,0.32],[629.32,2.07],[629.34,2.84],[629.37,0.06]]]
["binance-futures","BNBUSDT",1742515323114,[[629.28,13.16],[629.27,9.38],[629.24,11.82],[629.23,22.22],[629.22,60.08]],[[629.29,4.28],[629.31,0.32],[629.32,2.07],[629.34,2.81],[629.36,0.1]]]
["binance-futures","BNBUSDT",1742515323163,[[629.3,12.69],[629.29,18.48],[629.28,9.45],[629.27,9.38],[629.24,14.91]],[[629.31,0.32],[629.32,2.07],[629.33,0.06],[629.34,2.81],[629.36,2.16]]]
["binance-futures","BNBUSDT",1742515323217,[[629.3,15.73],[629.29,18.48],[629.28,6.45],[629.27,11.23],[629.24,14.91]],[[629.31,0.24],[629.32,2.07],[629.33,0.06],[629.34,2.81],[629.35,4.06]]]
["binance-futures","BNBUSDT",1742515323268,[[629.3,17.2],[629.29,18.48],[629.28,6.45],[629.27,11.23],[629.24,14.91]],[[629.31,0.24],[629.32,2.07],[629.33,0.06],[629.34,2.81],[629.35,4.06]]]
["binance-futures","BNBUSDT",1742515323312,[[629.3,16.3],[629.29,18.48],[629.28,6.45],[629.27,11.77],[629.24,14.91]],[[629.31,0.24],[629.32,2.07],[629.33,0.06],[629.34,2.81],[629.35,4.06]]]
["binance-futures","BNBUSDT",1742515323362,[[629.3,16.3],[629.29,18.48],[629.28,9.63],[629.27,11.59],[629.24,11.82]],[[629.31,4.26],[629.32,2.07],[629.33,0.06],[629.34,2.81],[629.35,4.06]]]
["binance-futures","BNBUSDT",1742515323425,[[629.3,16.3],[629.29,18.48],[629.28,9.63],[629.27,11.59],[629.24,14.86]],[[629.31,4.26],[629.32,2.07],[629.33,0.06],[629.34,2.81],[629.35,4.06]]]
["binance-futures","BNBUSDT",1742515323479,[[629.3,16.7],[629.29,18.48],[629.28,9.63],[629.27,11.59],[629.24,14.86]],[[629.31,4.31],[629.32,2.07],[629.33,0.06],[629.34,2.81],[629.35,4.06]]]
["binance-futures","BNBUSDT",1742515323521,[[629.3,16.85],[629.29,18.48],[629.28,9.63],[629.27,11.59],[629.24,14.86]],[[629.31,4.31],[629.32,2.07],[629.33,0.06],[629.34,2.81],[629.35,4.06]]]
["binance-futures","BNBUSDT",1742515323539,[[629.3,16.87],[629.29,18.48],[629.28,9.63],[629.27,11.57],[629.24,14.86]],[[629.31,4.31],[629.32,2.07],[629.33,0.06],[629.34,4.52],[629.35,4.06]]]
["binance-futures","BNBUSDT",1742515323663,[[629.3,17.87],[629.29,18.48],[629.28,8.59],[629.27,11.57],[629.24,14.86]],[[629.31,4.31],[629.32,2.5],[629.33,0.06],[629.34,4.52],[629.35,6.34]]]
["binance-futures","BNBUSDT",1742515323710,[[629.3,17.87],[629.29,18.48],[629.28,8.59],[629.27,11.57],[629.24,14.86]],[[629.31,4.31],[629.32,2.5],[629.33,0.06],[629.34,2.81],[629.35,6.34]]]
["binance-futures","BNBUSDT",1742515323830,[[629.3,9.0],[629.29,18.48],[629.28,8.59],[629.27,12.57],[629.24,14.86]],[[629.31,4.31],[629.32,2.5],[629.33,0.06],[629.34,2.81],[629.35,6.34]]]
["binance-futures","BNBUSDT",1742515323883,[[629.3,8.63],[629.29,18.27],[629.28,8.59],[629.27,12.57],[629.24,14.86]],[[629.31,4.31],[629.32,2.5],[629.33,0.06],[629.34,5.31],[629.35,8.59]]]
["binance-futures","BNBUSDT",1742515323986,[[629.3,8.68],[629.29,18.27],[629.28,8.59],[629.27,12.57],[629.24,14.86]],[[629.31,4.31],[629.32,2.5],[629.33,0.06],[629.34,5.31],[629.35,8.59]]]
["binance-futures","BNBUSDT",1742515324034,[[629.3,8.68],[629.29,18.27],[629.28,8.59],[629.27,13.75],[629.24,14.86]],[[629.31,4.31],[629.32,2.5],[629.33,0.06],[629.34,5.31],[629.35,8.59]]]
["binance-futures","BNBUSDT",1742515324093,[[629.3,8.76],[629.29,18.27],[629.28,8.59],[629.27,13.75],[629.24,14.86]],[[629.31,4.31],[629.32,2.5],[629.33,0.06],[629.34,5.31],[629.35,8.59]]]
["binance-futures","BNBUSDT",1742515324148,[[629.3,8.76],[629.29,14.94],[629.28,8.59],[629.27,13.75],[629.24,14.86]],[[629.31,4.69],[629.32,2.5],[629.33,0.06],[629.34,5.31],[629.35,8.59]]]
["binance-futures","BNBUSDT",1742515324207,[[629.3,8.72],[629.29,12.76],[629.28,3.2],[629.27,13.75],[629.24,14.86]],[[629.31,4.69],[629.32,2.5],[629.33,0.06],[629.34,5.31],[629.35,8.59]]]
["binance-futures","BNBUSDT",1742515324255,[[629.3,15.84],[629.29,12.76],[629.28,2.08],[629.27,13.75],[629.24,14.86]],[[629.31,7.48],[629.32,3.63],[629.33,1.4],[629.34,6.93],[629.35,10.52]]]
["binance-futures","BNBUSDT",1742515324307,[[629.3,16.13],[629.29,12.76],[629.28,2.08],[629.27,13.75],[629.24,14.86]],[[629.31,4.71],[629.32,2.5],[629.33,0.06],[629.34,5.31],[629.35,8.59]]]
["binance-futures","BNBUSDT",1742515324354,[[629.3,16.13],[629.29,12.76],[629.28,2.08],[629.27,14.17],[629.24,14.86]],[[629.31,4.71],[629.32,2.5],[629.33,0.06],[629.34,5.31],[629.35,8.59]]]
["binance-futures","BNBUSDT",1742515324409,[[629.3,12.96],[629.29,12.76],[629.28,2.08],[629.27,14.17],[629.24,14.86]],[[629.31,4.71],[629.32,2.5],[629.33,0.06],[629.34,5.31],[629.35,8.59]]]
["binance-futures","BNBUSDT",1742515324493,[[629.3,12.92],[629.29,12.76],[629.28,2.08],[629.27,13.17],[629.25,1.0]],[[629.31,6.45],[629.32,5.88],[629.33,1.4],[629.34,6.93],[629.35,8.27]]]
["binance-futures","BNBUSDT",1742515324542,[[629.3,13.39],[629.29,12.76],[629.28,2.08],[629.27,13.17],[629.25,1.0]],[[629.31,5.64],[629.32,5.88],[629.33,1.4],[629.34,6.07],[629.35,8.27]]]
["binance-futures","BNBUSDT",1742515324647,[[629.3,13.43],[629.29,12.76],[629.28,2.08],[629.27,7.78],[629.25,1.0]],[[629.31,6.46],[629.32,5.88],[629.33,1.4],[629.34,6.07],[629.35,8.27]]]
["binance-futures","BNBUSDT",1742515324704,[[629.3,7.29],[629.29,13.73],[629.28,0.02],[629.27,7.78],[629.25,1.0]],[[629.31,6.9],[629.32,5.88],[629.33,1.4],[629.34,6.07],[629.35,8.27]]]
["binance-futures","BNBUSDT",1742515324762,[[629.3,4.04],[629.29,16.73],[629.28,0.02],[629.27,7.78],[629.25,1.0]],[[629.31,6.89],[629.32,5.88],[629.33,1.4],[629.34,6.07],[629.35,8.27]]]
["binance-futures","BNBUSDT",1742515324825,[[629.3,15.54],[629.29,13.73],[629.28,0.02],[629.27,7.78],[629.25,1.0]],[[629.31,4.69],[629.32,4.75],[629.33,0.06],[629.34,4.45],[629.35,6.34]]]
["binance-futures","BNBUSDT",1742515324875,[[629.3,15.61],[629.29,13.73],[629.28,0.02],[629.27,7.78],[629.25,1.0]],[[629.31,4.72],[629.32,4.75],[629.33,0.06],[629.34,4.45],[629.35,6.34]]]
["binance-futures","BNBUSDT",1742515324930,[[629.3,19.01],[629.29,11.19],[629.28,1.66],[629.27,7.78],[629.25,3.09]],[[629.31,0.67],[629.32,2.5],[629.33,0.06],[629.34,4.45],[629.35,6.34]]]
["binance-futures","BNBUSDT",1742515324977,[[629.3,19.1],[629.29,10.55],[629.28,3.29],[629.27,7.78],[629.25,3.09]],[[629.31,0.67],[629.32,2.5],[629.33,0.06],[629.34,4.45],[629.35,6.34]]]
["binance-futures","BNBUSDT",1742515325028,[[629.3,20.09],[629.29,10.55],[629.28,2.29],[629.27,7.78],[629.25,3.09]],[[629.31,0.7],[629.32,2.5],[629.33,0.06],[629.34,4.45],[629.35,6.33]]]
["binance-futures","BNBUSDT",1742515325085,[[629.3,20.14],[629.29,11.19],[629.28,2.29],[629.27,7.78],[629.25,3.09]],[[629.31,0.7],[629.32,2.5],[629.33,0.06],[629.34,4.45],[629.35,6.33]]]
["binance-futures","BNBUSDT",1742515325140,[[629.31,4.93],[629.3,40.14],[629.29,11.19],[629.28,2.29],[629.27,5.57]],[[629.32,0.44],[629.33,0.06],[629.34,1.75],[629.35,5.69],[629.36,2.41]]]
["binance-futures","BNBUSDT",1742515325192,[[629.32,3.32],[629.31,35.13],[629.3,45.76],[629.29,11.19],[629.28,2.29]],[[629.33,0.06],[629.34,0.08],[629.35,5.69],[629.36,0.14],[629.39,5.64]]]
["binance-futures","BNBUSDT",1742515325245,[[629.35,3.39],[629.34,57.41],[629.33,16.49],[629.32,99.82],[629.31,21.22]],[[629.39,1.64],[629.4,3.73],[629.41,3.43],[629.43,8.09],[629.44,6.85]]]
["binance-futures","BNBUSDT",1742515325295,[[629.38,6.28],[629.37,5.44],[629.36,28.47],[629.35,39.36],[629.34,88.19]],[[629.39,1.64],[629.42,0.01],[629.43,6.8],[629.44,0.01],[629.47,5.32]]]
["binance-futures","BNBUSDT",1742515325347,[[629.38,23.49],[629.37,10.35],[629.36,16.99],[629.35,43.79],[629.34,47.33]],[[629.39,1.59],[629.42,0.06],[629.43,5.01],[629.44,0.01],[629.45,3.43]]]
["binance-futures","BNBUSDT",1742515325394,[[629.38,23.36],[629.37,10.35],[629.36,27.62],[629.35,20.44],[629.34,35.74]],[[629.39,1.62],[629.42,2.12],[629.43,5.01],[629.44,0.01],[629.45,9.74]]]
["binance-futures","BNBUSDT",1742515325449,[[629.38,24.72],[629.37,10.35],[629.36,16.92],[629.35,15.9],[629.34,34.69]],[[629.39,1.62],[629.4,2.06],[629.42,2.12],[629.43,5.01],[629.44,0.01]]]
["binance-futures","BNBUSDT",1742515325499,[[629.38,25.22],[629.37,7.49],[629.36,16.92],[629.35,19.9],[629.34,27.84]],[[629.39,1.59],[629.4,2.06],[629.42,2.12],[629.43,5.01],[629.44,2.07]]]
["binance-futures","BNBUSDT",1742515325543,[[629.38,25.25],[629.37,7.49],[629.36,16.92],[629.35,19.9],[629.34,27.84]],[[629.39,2.46],[629.4,2.49],[629.42,2.12],[629.43,5.01],[629.44,2.07]]]
["binance-futures","BNBUSDT",1742515325650,[[629.38,22.28],[629.37,12.97],[629.36,8.49],[629.35,19.9],[629.34,22.56]],[[629.39,2.45],[629.4,2.49],[629.42,2.12],[629.43,5.01],[629.44,2.07]]]
["binance-futures","BNBUSDT",1742515325696,[[629.38,22.28],[629.37,7.49],[629.36,13.67],[629.35,19.9],[629.34,22.56]],[[629.39,5.96],[629.4,2.49],[629.42,2.12],[629.43,5.01],[629.44,2.07]]]
["binance-futures","BNBUSDT",1742515325760,[[629.38,22.65],[629.37,7.49],[629.36,13.67],[629.35,19.9],[629.34,22.56]],[[629.39,6.01],[629.4,2.49],[629.42,2.12],[629.43,5.01],[629.44,2.07]]]
["binance-futures","BNBUSDT",1742515325867,[[629.45,12.42],[629.44,2.06],[629.42,2.4],[629.41,20.31],[629.4,5.15]],[[629.46,23.55],[629.47,3.18],[629.49,4.51],[629.5,0.18],[629.52,8.93]]]
["binance-futures","BNBUSDT",1742515325918,[[629.45,12.42],[629.44,2.06],[629.42,6.22],[629.41,16.85],[629.4,12.85]],[[629.46,23.55],[629.47,3.18],[629.49,4.51],[629.5,0.18],[629.51,16.12]]]
["binance-futures","BNBUSDT",1742515325973,[],[[629.25,40.55],[629.26,7.93],[629.27,2.35],[629.28,6.76],[629.29,501.2]]]
["binance-futures","BNBUSDT",1742515326024,[[629.24,2.83],[629.23,2.47],[629.22,8.0],[629.2,1.06],[629.19,2.01]],[[629.25,41.2],[629.26,4.75],[629.27,2.35],[629.28,80.13],[629.29,505.7]]]
["binance-futures","BNBUSDT",1742515326077,[[629.22,10.41],[629.2,1.03],[629.19,0.04]],[[629.23,37.91],[629.24,2.63],[629.25,7.0],[629.26,3.04],[629.28,79.49]]]
["binance-futures","BNBUSDT",1742515326125,[[629.22,8.03],[629.2,1.03],[629.19,0.04],[629.15,0.05],[629.13,8.52]],[[629.23,32.04],[629.24,2.63],[629.25,10.41],[629.26,3.04],[629.27,14.17]]]
["binance-futures","BNBUSDT",1742515326174,[[629.22,8.03],[629.2,1.03],[629.19,0.04],[629.15,0.05],[629.13,8.52]],[[629.23,31.53],[629.24,2.63],[629.25,10.41],[629.26,3.04],[629.27,14.17]]]
["binance-futures","BNBUSDT",1742515326225,[[629.22,8.03],[629.2,0.03],[629.19,0.04],[629.15,0.05],[629.14,1.05]],[[629.23,33.78],[629.24,2.63],[629.25,10.41],[629.26,3.04],[629.27,14.17]]]
["binance-futures","BNBUSDT",1742515326274,[[629.22,8.03],[629.2,0.03],[629.19,0.04],[629.15,0.05],[629.14,1.05]],[[629.23,35.78],[629.24,2.63],[629.25,10.41],[629.26,3.04],[629.27,14.17]]]
["binance-futures","BNBUSDT",1742515326336,[[629.22,8.03],[629.21,1.35],[629.2,0.03],[629.19,0.04],[629.18,10.7]],[[629.23,35.78],[629.24,7.18],[629.25,10.41],[629.26,3.04],[629.27,2.25]]]
["binance-futures","BNBUSDT",1742515326377,[[629.22,8.3],[629.21,1.35],[629.2,0.03],[629.19,2.8],[629.18,10.7]],[[629.23,35.13],[629.24,5.06],[629.25,10.41],[629.26,3.04],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515326485,[[629.22,8.3],[629.21,1.35],[629.2,0.03],[629.19,2.8],[629.18,10.7]],[[629.23,32.15],[629.24,4.98],[629.25,10.27],[629.26,2.9],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515326587,[[629.22,8.3],[629.21,1.35],[629.2,0.03],[629.19,0.04],[629.18,10.7]],[[629.23,32.15],[629.24,4.98],[629.25,10.27],[629.26,2.9],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515326718,[[629.22,8.3],[629.21,1.35],[629.2,0.03],[629.19,0.04],[629.18,10.7]],[[629.23,32.15],[629.24,4.98],[629.25,10.27],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515326809,[[629.22,8.4],[629.21,1.35],[629.2,0.03],[629.19,0.04],[629.18,10.7]],[[629.23,32.54],[629.24,4.98],[629.25,10.27],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515326858,[[629.22,8.44],[629.21,1.35],[629.2,0.03],[629.19,0.04],[629.18,10.7]],[[629.23,32.54],[629.24,4.98],[629.25,10.27],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515326998,[[629.22,8.44],[629.21,1.35],[629.2,0.03],[629.19,0.04],[629.18,10.7]],[[629.23,32.54],[629.24,4.98],[629.25,9.62],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515327155,[[629.22,8.49],[629.21,1.35],[629.2,0.03],[629.19,0.04],[629.18,10.7]],[[629.23,32.46],[629.24,4.98],[629.25,9.62],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515327362,[[629.22,8.49],[629.21,1.35],[629.2,0.03],[629.19,2.41],[629.18,10.7]],[[629.23,32.44],[629.24,4.98],[629.25,9.62],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515327442,[[629.22,8.84],[629.21,1.35],[629.2,0.03],[629.19,2.41],[629.18,10.7]],[[629.23,32.46],[629.24,4.98],[629.25,9.62],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515327516,[[629.22,9.22],[629.21,1.35],[629.2,0.03],[629.19,2.41],[629.18,10.7]],[[629.23,32.46],[629.24,4.98],[629.25,9.62],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515327540,[[629.22,9.22],[629.21,1.35],[629.2,0.03],[629.19,2.41],[629.18,10.7]],[[629.23,32.55],[629.24,4.98],[629.25,9.62],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515327652,[[629.22,9.2],[629.21,1.35],[629.2,0.03],[629.19,2.41],[629.18,10.7]],[[629.23,32.55],[629.24,4.98],[629.25,9.62],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515327695,[[629.22,9.22],[629.21,1.35],[629.2,0.03],[629.19,2.41],[629.18,10.7]],[[629.23,32.55],[629.24,4.98],[629.25,9.62],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515327898,[[629.22,9.22],[629.21,1.35],[629.2,0.03],[629.19,2.41],[629.18,10.7]],[[629.23,32.55],[629.24,5.41],[629.25,9.62],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515328069,[[629.22,9.26],[629.21,1.35],[629.2,0.03],[629.19,0.04],[629.18,10.7]],[[629.23,35.31],[629.24,5.41],[629.25,9.62],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515328189,[[629.22,9.29],[629.21,1.35],[629.2,0.03],[629.19,0.04],[629.18,10.7]],[[629.23,30.58],[629.24,4.98],[629.25,9.62],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515328236,[[629.22,9.29],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,10.7]],[[629.23,30.58],[629.24,4.98],[629.25,9.62],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515328281,[[629.22,9.29],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,10.7]],[[629.23,30.58],[629.24,5.41],[629.25,9.62],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515328352,[[629.22,9.29],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,10.7]],[[629.23,30.78],[629.24,5.41],[629.25,9.62],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515328388,[[629.22,9.29],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,10.7]],[[629.23,30.76],[629.24,5.41],[629.25,9.62],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515328611,[[629.22,10.4],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,10.7]],[[629.23,28.53],[629.24,5.41],[629.25,6.02],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515328690,[[629.22,10.15],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,10.7]],[[629.23,28.52],[629.24,5.41],[629.25,6.02],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515328696,[[629.22,9.25],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,10.7]],[[629.23,28.52],[629.24,5.41],[629.25,6.02],[629.26,4.17],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515328973,[[629.22,9.25],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,10.7]],[[629.23,28.52],[629.24,5.41],[629.25,6.02],[629.26,3.75],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515329078,[[629.22,9.25],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,10.7]],[[629.23,28.52],[629.24,5.41],[629.25,6.02],[629.26,3.75],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515329438,[[629.22,9.25],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,10.7]],[[629.23,28.5],[629.24,5.41],[629.25,6.02],[629.26,3.75],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515329479,[[629.22,9.25],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,13.88]],[[629.23,28.5],[629.24,5.41],[629.25,6.02],[629.26,3.75],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515329571,[[629.22,9.25],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,10.7]],[[629.23,28.5],[629.24,5.41],[629.25,6.02],[629.26,3.75],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515329856,[[629.22,9.28],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,10.7]],[[629.23,28.51],[629.24,5.41],[629.25,6.02],[629.26,3.75],[629.27,8.75]]]
["binance-futures","BNBUSDT",1742515330008,[[629.22,15.31],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,12.76]],[[629.23,6.33],[629.24,2.86],[629.25,2.21],[629.26,3.33],[629.29,497.2]]]
["binance-futures","BNBUSDT",1742515330061,[[629.22,11.82],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,12.76]],[[629.23,10.56],[629.24,0.43],[629.25,2.21],[629.26,3.33],[629.27,5.83]]]
["binance-futures","BNBUSDT",1742515330112,[[629.22,11.82],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,12.76]],[[629.23,12.02],[629.24,0.43],[629.25,2.21],[629.26,3.33],[629.27,5.83]]]
["binance-futures","BNBUSDT",1742515330161,[[629.22,14.99],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,12.76]],[[629.23,8.49],[629.24,0.43],[629.25,2.21],[629.26,3.33],[629.27,5.83]]]
["binance-futures","BNBUSDT",1742515330215,[[629.22,14.98],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,12.76]],[[629.23,12.66],[629.24,0.43],[629.25,3.99],[629.26,2.06],[629.27,5.83]]]
["binance-futures","BNBUSDT",1742515330265,[[629.22,15.05],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,12.76]],[[629.23,12.69],[629.24,0.43],[629.25,3.99],[629.26,2.06],[629.27,5.83]]]
["binance-futures","BNBUSDT",1742515330312,[[629.22,15.05],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,15.94]],[[629.23,4.39],[629.24,0.43],[629.25,3.99],[629.26,2.06],[629.28,82.9]]]
["binance-futures","BNBUSDT",1742515330376,[[629.22,12.04],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,15.94]],[[629.23,4.38],[629.24,0.43],[629.25,2.21],[629.26,2.06],[629.28,82.9]]]
["binance-futures","BNBUSDT",1742515330420,[[629.22,12.64],[629.21,1.35],[629.2,0.03],[629.19,8.17],[629.18,15.94]],[[629.23,1.53],[629.24,0.46],[629.28,80.84],[629.37,25.23],[629.4,20.35]]]
["binance-futures","BNBUSDT",1742515330473,[[629.22,36.24],[629.21,1.35],[629.2,0.03],[629.19,8.17],[629.18,12.76]],[[629.23,0.85],[629.24,0.46],[629.28,80.84],[629.37,25.23],[629.4,17.18]]]
["binance-futures","BNBUSDT",1742515330539,[[629.22,36.25],[629.21,1.35],[629.2,0.03],[629.19,8.17],[629.18,12.76]],[[629.23,0.54],[629.24,0.46],[629.28,80.84],[629.37,22.37],[629.4,13.65]]]
["binance-futures","BNBUSDT",1742515330595,[[629.22,36.73],[629.21,1.35],[629.2,0.03],[629.19,8.17],[629.18,12.76]],[[629.23,0.54],[629.24,0.46],[629.28,80.84],[629.35,0.78],[629.37,22.37]]]
["binance-futures","BNBUSDT",1742515330655,[[629.22,36.72],[629.21,1.35],[629.2,0.03],[629.19,11.35],[629.18,12.76]],[[629.23,0.54],[629.24,0.46],[629.28,80.84],[629.34,6.05],[629.35,0.78]]]
["binance-futures","BNBUSDT",1742515330713,[[629.22,36.76],[629.21,1.35],[629.2,0.03],[629.19,5.17],[629.18,12.76]],[[629.23,3.08],[629.24,0.46],[629.28,80.84],[629.34,6.05],[629.35,0.78]]]
["binance-futures","BNBUSDT",1742515330765,[[629.22,36.12],[629.21,1.35],[629.2,0.03],[629.19,5.17],[629.18,12.76]],[[629.23,3.1],[629.24,0.46],[629.26,2.06],[629.28,80.84],[629.34,6.05]]]
["binance-futures","BNBUSDT",1742515330826,[[629.22,12.85],[629.21,1.35],[629.2,0.03],[629.19,5.17],[629.18,12.76]],[[629.23,7.27],[629.24,0.46],[629.26,2.06],[629.27,5.82],[629.28,80.84]]]
["binance-futures","BNBUSDT",1742515330929,[[629.22,12.85],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,15.94]],[[629.23,7.3],[629.24,2.52],[629.26,2.06],[629.27,5.82],[629.28,80.84]]]
["binance-futures","BNBUSDT",1742515330983,[[629.22,12.43],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,15.94]],[[629.23,7.3],[629.24,2.52],[629.26,2.06],[629.27,5.82],[629.28,80.84]]]
["binance-futures","BNBUSDT",1742515331025,[[629.22,12.47],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,15.94]],[[629.23,7.3],[629.24,2.52],[629.26,2.06],[629.27,5.82],[629.28,80.84]]]
["binance-futures","BNBUSDT",1742515331092,[[629.22,12.59],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,15.94]],[[629.23,7.3],[629.24,2.52],[629.26,2.06],[629.27,5.82],[629.28,80.84]]]
["binance-futures","BNBUSDT",1742515331253,[[629.22,12.59],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,15.94]],[[629.23,10.68],[629.24,2.52],[629.26,2.06],[629.27,5.82],[629.28,80.84]]]
["binance-futures","BNBUSDT",1742515331447,[[629.22,12.59],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,15.94]],[[629.23,11.07],[629.24,2.52],[629.26,2.06],[629.27,5.82],[629.28,80.84]]]
["binance-futures","BNBUSDT",1742515331556,[[629.22,10.53],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,15.94]],[[629.23,11.07],[629.24,2.52],[629.26,2.06],[629.27,5.82],[629.28,80.84]]]
["binance-futures","BNBUSDT",1742515331607,[[629.22,10.53],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,12.76]],[[629.23,11.07],[629.24,2.52],[629.26,2.06],[629.27,5.82],[629.28,80.84]]]
["binance-futures","BNBUSDT",1742515331678,[[629.22,10.56],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,12.76]],[[629.23,11.07],[629.24,5.93],[629.26,2.06],[629.27,5.82],[629.28,77.43]]]
["binance-futures","BNBUSDT",1742515331727,[[629.22,10.56],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,12.76]],[[629.23,11.06],[629.24,5.93],[629.26,2.06],[629.27,5.82],[629.28,77.43]]]
["binance-futures","BNBUSDT",1742515331795,[[629.22,10.53],[629.21,1.35],[629.2,0.03],[629.19,1.99],[629.18,10.7]],[[629.23,11.5],[629.24,5.93],[629.26,2.06],[629.27,5.82],[629.28,77.43]]]
["binance-futures","BNBUSDT",1742515331903,[[629.19,0.03],[629.18,10.7]],[[629.2,49.45],[629.21,39.74],[629.22,28.12],[629.23,19.21],[629.24,5.93]]]
["binance-futures","BNBUSDT",1742515331954,[[629.18,12.91],[629.15,0.03],[629.14,0.02],[629.11,7.35],[629.1,2.63]],[[629.19,9.01],[629.2,8.09],[629.21,9.36],[629.22,23.96],[629.23,16.27]]]
["binance-futures","BNBUSDT",1742515332006,[[629.18,12.94],[629.15,0.03],[629.14,0.02],[629.12,5.83],[629.11,8.64]],[[629.19,10.51],[629.2,13.09],[629.21,6.18],[629.22,18.22],[629.23,16.27]]]
["binance-futures","BNBUSDT",1742515332056,[[629.18,12.96],[629.15,0.03],[629.14,0.02],[629.13,2.89],[629.12,5.83]],[[629.19,11.15],[629.2,12.18],[629.21,6.18],[629.22,18.22],[629.23,16.27]]]
["binance-futures","BNBUSDT",1742515332111,[[629.18,14.04],[629.15,0.03],[629.14,0.02],[629.13,2.89]],[[629.19,11.15],[629.2,12.18],[629.21,6.18],[629.22,17.79],[629.23,16.27]]]
["binance-futures","BNBUSDT",1742515332156,[[629.18,14.04],[629.15,0.03],[629.14,0.02],[629.13,0.72],[629.12,8.72]],[[629.19,11.15],[629.2,12.18],[629.21,6.18],[629.22,17.79],[629.23,16.27]]]
["binance-futures","BNBUSDT",1742515332175,[[629.18,14.04],[629.15,0.03],[629.14,0.02],[629.13,3.32],[629.12,8.72]],[[629.19,11.15],[629.2,12.18],[629.21,6.18],[629.22,17.79],[629.23,16.27]]]
["binance-futures","BNBUSDT",1742515332268,[[629.18,14.04],[629.15,0.03],[629.14,0.02],[629.13,3.32],[629.12,2.89]],[[629.19,11.16],[629.2,11.23],[629.21,6.18],[629.22,17.79],[629.23,16.26]]]
["binance-futures","BNBUSDT",1742515332312,[[629.18,14.04],[629.15,0.03],[629.14,0.02],[629.13,2.45],[629.12,2.89]],[[629.19,11.16],[629.2,11.23],[629.21,6.18],[629.22,17.79],[629.23,16.26]]]
["binance-futures","BNBUSDT",1742515332383,[[629.18,14.07],[629.15,0.03],[629.14,0.02],[629.13,2.45],[629.12,2.89]],[[629.19,10.44],[629.2,11.23],[629.21,6.18],[629.22,17.79],[629.23,12.66]]]
["binance-futures","BNBUSDT",1742515332499,[[629.18,12.27],[629.15,0.03],[629.14,0.02],[629.13,2.45],[629.12,2.89]],[[629.19,10.56],[629.2,11.23],[629.21,6.18],[629.22,17.79],[629.23,12.66]]]
["binance-futures","BNBUSDT",1742515332608,[[629.18,12.27],[629.15,0.03],[629.14,0.02],[629.13,2.45],[629.12,2.89]],[[629.19,10.56],[629.2,11.25],[629.21,6.18],[629.22,17.79],[629.23,12.66]]]
["binance-futures","BNBUSDT",1742515332722,[[629.18,10.17],[629.15,0.03],[629.14,0.02],[629.13,2.45],[629.12,2.9]],[[629.19,10.56],[629.2,11.25],[629.21,6.18],[629.22,17.79],[629.23,12.66]]]
["binance-futures","BNBUSDT",1742515332781,[[629.18,10.18],[629.15,0.03],[629.14,0.02],[629.13,2.45],[629.12,2.9]],[[629.19,12.54],[629.2,11.25],[629.21,6.18],[629.22,17.79],[629.23,11.97]]]
["binance-futures","BNBUSDT",1742515332837,[[629.18,10.18],[629.15,0.03],[629.14,0.02],[629.13,2.45],[629.12,2.9]],[[629.19,12.54],[629.2,11.25],[629.21,6.18],[629.22,16.92],[629.23,11.97]]]
["binance-futures","BNBUSDT",1742515332942,[[629.18,10.26],[629.15,0.03],[629.14,0.02],[629.13,2.45],[629.12,2.9]],[[629.19,12.53],[629.2,11.25],[629.21,6.18],[629.22,16.92],[629.23,11.97]]]
["binance-futures","BNBUSDT",1742515332967,[[629.18,10.26],[629.15,0.03],[629.14,0.02],[629.13,2.45],[629.12,2.9]],[[629.19,12.53],[629.2,11.25],[629.21,6.18],[629.22,16.92],[629.23,11.84]]]
["binance-futures","BNBUSDT",1742515333041,[[629.18,10.26],[629.15,0.03],[629.14,0.02],[629.13,2.45],[629.12,2.9]],[[629.19,11.89],[629.2,11.25],[629.21,6.18],[629.22,16.92],[629.23,11.84]]]
["binance-futures","BNBUSDT",1742515333107,[[629.18,10.26],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.12,8.55]],[[629.19,11.89],[629.2,11.25],[629.21,6.18],[629.22,16.92],[629.23,9.59]]]
["binance-futures","BNBUSDT",1742515333137,[[629.18,12.44],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.12,8.55]],[[629.19,11.9],[629.2,11.25],[629.21,5.78],[629.22,16.92],[629.23,9.59]]]
["binance-futures","BNBUSDT",1742515333209,[[629.18,12.44],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.12,8.56]],[[629.19,11.9],[629.2,11.25],[629.21,5.78],[629.22,16.92],[629.23,9.59]]]
["binance-futures","BNBUSDT",1742515333263,[[629.18,10.26],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.12,8.94]],[[629.19,12.35],[629.2,11.25],[629.21,5.78],[629.22,16.92],[629.23,9.55]]]
["binance-futures","BNBUSDT",1742515333412,[[629.18,10.27],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.12,8.95]],[[629.19,12.35],[629.2,11.25],[629.21,5.78],[629.22,16.92],[629.23,9.55]]]
["binance-futures","BNBUSDT",1742515333512,[[629.18,10.77],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.12,8.95]],[[629.19,12.36],[629.2,11.25],[629.21,5.78],[629.22,16.92],[629.23,9.55]]]
["binance-futures","BNBUSDT",1742515333720,[[629.18,15.07],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.12,8.94]],[[629.19,8.41],[629.2,11.25],[629.21,5.36],[629.22,16.92],[629.23,5.55]]]
["binance-futures","BNBUSDT",1742515333805,[[629.18,14.35],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.12,8.94]],[[629.19,11.94],[629.2,11.25],[629.21,5.36],[629.22,16.92],[629.23,5.55]]]
["binance-futures","BNBUSDT",1742515333950,[[629.18,14.46],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.12,8.94]],[[629.19,11.92],[629.2,11.25],[629.21,5.36],[629.22,16.92],[629.23,5.55]]]
["binance-futures","BNBUSDT",1742515334006,[[629.18,14.46],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.12,8.94]],[[629.19,8.07],[629.2,11.25],[629.21,5.36],[629.22,14.46],[629.23,5.55]]]
["binance-futures","BNBUSDT",1742515334029,[[629.18,14.46],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.12,8.94]],[[629.19,8.07],[629.2,11.25],[629.21,5.36],[629.22,8.14],[629.23,5.55]]]
["binance-futures","BNBUSDT",1742515334109,[[629.18,14.46],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.12,8.94]],[[629.19,8.07],[629.2,10.55],[629.21,5.36],[629.22,8.14],[629.23,5.55]]]
["binance-futures","BNBUSDT",1742515334226,[[629.18,14.46],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.12,8.93]],[[629.19,4.66],[629.2,5.19],[629.22,2.77],[629.23,4.42],[629.27,3.19]]]
["binance-futures","BNBUSDT",1742515334281,[[629.18,14.46],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.12,8.93]],[[629.19,4.66],[629.2,2.49],[629.22,2.77],[629.23,4.42],[629.27,3.19]]]
["binance-futures","BNBUSDT",1742515334322,[[629.18,14.66],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.12,8.93]],[[629.19,4.66],[629.2,0.43],[629.22,2.77],[629.23,4.42],[629.27,3.19]]]
["binance-futures","BNBUSDT",1742515334385,[[629.18,14.66],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.12,8.93]],[[629.19,4.66],[629.2,0.43],[629.22,2.77],[629.23,4.42],[629.27,2.67]]]
["binance-futures","BNBUSDT",1742515334438,[[629.18,14.66],[629.15,0.03],[629.14,2.25],[629.13,2.45],[629.12,8.92]],[[629.19,4.65],[629.2,0.43],[629.22,2.7],[629.23,4.42],[629.27,2.67]]]
["binance-futures","BNBUSDT",1742515334477,[[629.18,14.66],[629.16,0.64],[629.15,0.03],[629.14,2.25],[629.13,2.45]],[[629.19,4.65],[629.2,0.43],[629.22,2.7],[629.23,4.42],[629.27,2.67]]]
["binance-futures","BNBUSDT",1742515334553,[[629.18,14.66],[629.16,0.64],[629.15,0.03],[629.14,2.25],[629.13,2.45]],[[629.19,4.64],[629.2,0.43],[629.22,2.7],[629.23,4.42],[629.27,2.67]]]
["binance-futures","BNBUSDT",1742515334694,[[629.18,14.69],[629.16,0.64],[629.15,0.03],[629.14,2.08],[629.13,2.45]],[[629.19,4.75],[629.2,0.43],[629.22,2.7],[629.23,4.42],[629.24,4.04]]]
["binance-futures","BNBUSDT",1742515334844,[[629.18,14.69],[629.16,0.64],[629.15,0.03],[629.14,2.08],[629.13,2.45]],[[629.19,8.27],[629.2,2.49],[629.22,2.7],[629.23,4.42],[629.24,4.04]]]
["binance-futures","BNBUSDT",1742515334881,[[629.18,14.78],[629.16,0.64],[629.15,0.03],[629.14,2.08],[629.13,2.45]],[[629.19,8.28],[629.2,2.49],[629.22,2.7],[629.23,4.42],[629.24,4.04]]]
["binance-futures","BNBUSDT",1742515334942,[[629.18,14.81],[629.15,0.03],[629.14,2.08],[629.13,2.45]],[[629.19,8.28],[629.2,2.49],[629.22,2.7],[629.23,4.42],[629.24,4.04]]]
["binance-futures","BNBUSDT",1742515335008,[[629.18,12.75],[629.15,0.03],[629.14,2.08],[629.13,2.45],[621.02,0.28]],[[629.19,8.32],[629.2,2.49],[629.22,2.7],[629.23,4.42],[629.24,4.04]]]
["binance-futures","BNBUSDT",1742515335060,[[629.18,12.75],[629.15,0.03],[629.14,2.08],[629.13,2.45],[629.03,12.33]],[[629.19,8.33],[629.2,2.49],[629.22,2.7],[629.23,4.42],[629.24,4.04]]]
["binance-futures","BNBUSDT",1742515335110,[[629.18,12.82],[629.15,0.97],[629.14,2.08],[629.13,2.45],[629.03,12.33]],[[629.19,8.33],[629.2,2.49],[629.22,9.05],[629.23,4.42],[629.24,4.04]]]
["binance-futures","BNBUSDT",1742515335195,[[629.18,12.85],[629.15,0.97],[629.14,2.08],[629.13,2.45],[629.03,12.33]],[[629.19,8.33],[629.2,2.49],[629.22,9.05],[629.23,4.42],[629.24,4.04]]]
["binance-futures","BNBUSDT",1742515335301,[[629.18,12.85],[629.15,0.97],[629.14,2.08],[629.13,2.45],[629.1,4.14]],[[629.19,8.38],[629.2,2.49],[629.22,9.05],[629.23,4.42],[629.24,4.04]]]
["binance-futures","BNBUSDT",1742515335337,[[629.18,12.86],[629.15,0.97],[629.14,2.08],[629.13,2.45],[629.1,4.14]],[[629.19,8.38],[629.2,2.49],[629.22,9.1],[629.23,4.47],[629.24,4.04]]]
["binance-futures","BNBUSDT",1742515335521,[[629.18,13.3],[629.15,0.97],[629.14,2.08],[629.13,2.45],[629.1,4.14]],[[629.19,8.38],[629.2,2.49],[629.22,9.1],[629.23,4.47],[629.24,4.04]]]
["binance-futures","BNBUSDT",1742515335662,[[629.18,13.3],[629.17,0.02],[629.15,0.97],[629.14,2.08],[629.13,2.45]],[[629.19,8.38],[629.2,2.49],[629.22,9.1],[629.23,4.47],[629.24,4.04]]]
["binance-futures","BNBUSDT",1742515335768,[[629.18,11.15],[629.17,0.02],[629.15,0.97],[629.14,2.08],[629.13,4.04]],[[629.19,8.38],[629.2,2.49],[629.22,9.1],[629.23,4.47],[629.24,4.04]]]
["binance-futures","BNBUSDT",1742515335820,[[629.18,15.42],[629.17,0.02],[629.15,0.97],[629.14,2.08],[629.13,4.04]],[[629.19,8.38],[629.2,2.49],[629.22,9.1],[629.23,4.47],[629.24,4.04]]]
["binance-futures","BNBUSDT",1742515335872,[[629.18,15.57],[629.17,0.02],[629.15,0.97],[629.14,2.08],[629.13,4.04]],[[629.19,6.34],[629.2,2.49],[629.22,9.1],[629.23,4.47],[629.24,2.06]]]
["binance-futures","BNBUSDT",1742515335922,[[629.18,15.57],[629.17,0.02],[629.15,0.97],[629.14,2.08],[629.13,4.04]],[[629.19,8.34],[629.2,2.49],[629.22,9.1],[629.23,4.47],[629.24,2.06]]]
["binance-futures","BNBUSDT",1742515335928,[[629.18,15.57],[629.17,0.02],[629.15,0.97],[629.14,2.08],[629.13,4.04]],[[629.19,8.37],[629.2,2.49],[629.22,9.1],[629.23,4.47],[629.24,2.06]]]
["binance-futures","BNBUSDT",1742515336015,[[629.18,15.57],[629.17,0.02],[629.15,0.97],[629.14,2.08],[629.13,4.04]],[[629.19,8.37],[629.2,2.49],[629.22,9.1],[629.23,4.47],[629.24,2.11]]]
["binance-futures","BNBUSDT",1742515336064,[[629.18,15.57],[629.17,0.02],[629.15,0.86],[629.14,2.08],[629.13,4.04]],[[629.19,8.37],[629.2,2.49],[629.22,9.1],[629.23,4.47],[629.24,2.11]]]
["binance-futures","BNBUSDT",1742515336142,[[629.18,15.57],[629.17,0.66],[629.16,0.64],[629.15,0.86],[629.14,2.08]],[[629.19,2.74],[629.2,0.43],[629.22,9.1],[629.23,4.47],[629.24,2.11]]]
["binance-futures","BNBUSDT",1742515336189,[[629.18,15.57],[629.17,0.66],[629.16,0.64],[629.15,0.86],[629.14,2.08]],[[629.19,2.74],[629.2,0.43],[629.22,7.04],[629.23,4.47],[629.24,2.11]]]
["binance-futures","BNBUSDT",1742515336241,[[629.18,15.57],[629.17,0.97],[629.16,0.64],[629.15,0.86],[629.14,2.08]],[[629.19,2.74],[629.2,0.43],[629.22,7.04],[629.23,4.47],[629.24,0.05]]]
["binance-futures","BNBUSDT",1742515336297,[[629.25,19.0],[629.24,2.06],[629.23,14.13],[629.22,28.38],[629.21,3.62]],[[629.26,2.0],[629.28,4.26],[629.29,0.64],[629.31,0.68],[629.32,6.57]]]
["binance-futures","BNBUSDT",1742515336344,[[629.25,19.23],[629.24,8.44],[629.23,9.99],[629.22,20.91],[629.21,3.6]],[[629.26,4.11],[629.28,0.69],[629.29,0.64],[629.31,2.72],[629.32,0.03]]]
["binance-futures","BNBUSDT",1742515336392,[[629.25,19.23],[629.24,6.7],[629.23,9.99],[629.22,17.73],[629.21,0.42]],[[629.26,4.11],[629.28,0.69],[629.29,0.64],[629.31,0.68],[629.32,6.21]]]
["binance-futures","BNBUSDT",1742515336446,[[629.25,19.29],[629.24,6.7],[629.23,9.99],[629.22,16.25],[629.21,8.6]],[[629.26,4.14],[629.28,0.69],[629.29,0.64],[629.31,2.56],[629.32,6.21]]]
["binance-futures","BNBUSDT",1742515336508,[[629.25,19.79],[629.24,6.7],[629.23,9.99],[629.22,11.08],[629.21,8.6]],[[629.26,4.14],[629.28,0.69],[629.29,0.64],[629.31,2.56],[629.32,9.62]]]
["binance-futures","BNBUSDT",1742515336516,[[629.25,19.8],[629.24,5.22],[629.23,9.99],[629.22,9.37],[629.21,8.6]],[[629.26,4.14],[629.28,0.69],[629.29,0.64],[629.31,4.53],[629.32,9.62]]]
["binance-futures","BNBUSDT",1742515336612,[[629.25,19.86],[629.24,2.06],[629.23,9.99],[629.22,9.37],[629.21,8.6]],[[629.26,4.14],[629.28,0.69],[629.29,0.64],[629.31,4.53],[629.32,9.62]]]
["binance-futures","BNBUSDT",1742515336633,[[629.25,19.86],[629.24,4.22],[629.23,9.99],[629.22,9.37],[629.21,8.6]],[[629.26,4.14],[629.28,0.69],[629.29,0.64],[629.31,4.53],[629.32,9.62]]]
["binance-futures","BNBUSDT",1742515336738,[[629.25,19.9],[629.24,4.22],[629.23,9.99],[629.22,9.37],[629.21,8.6]],[[629.26,4.14],[629.28,0.69],[629.29,0.64],[629.31,4.53],[629.32,9.62]]]
["binance-futures","BNBUSDT",1742515336947,[],[[629.0,43.11],[629.04,0.64],[629.05,0.64],[629.09,6.2],[629.1,0.03]]]
["binance-futures","BNBUSDT",1742515336997,[[628.99,51.3],[628.98,3.73],[628.97,0.07],[628.96,0.31],[628.95,1.92]],[[629.0,45.34],[629.04,0.64],[629.05,0.64],[629.07,0.02],[629.09,6.22]]]
["binance-futures","BNBUSDT",1742515337048,[[628.98,1.67],[628.97,0.07],[628.96,0.31],[628.95,1.94]],[[628.99,21.79],[629.0,39.51],[629.04,0.64],[629.05,0.64],[629.06,1.66]]]
["binance-futures","BNBUSDT",1742515337101,[[628.98,1.7],[628.97,0.07],[628.96,0.31],[628.95,1.94],[628.9,2.36]],[[628.99,19.35],[629.0,39.51],[629.04,0.64],[629.05,0.64],[629.06,3.59]]]
["binance-futures","BNBUSDT",1742515337142,[[628.98,1.43],[628.97,0.07],[628.96,0.31],[628.95,1.94],[628.93,0.07]],[[628.99,17.34],[629.0,39.51],[629.04,0.64],[629.05,3.26],[629.06,3.59]]]
["binance-futures","BNBUSDT",1742515337242,[[628.98,1.52],[628.97,0.07],[628.96,0.31],[628.95,1.94],[628.93,0.07]],[[628.99,19.98],[629.0,39.51],[629.04,0.64],[629.05,3.26],[629.06,3.59]]]
["binance-futures","BNBUSDT",1742515337306,[[628.98,1.52],[628.97,0.07],[628.96,0.31],[628.95,1.94],[628.93,0.07]],[[628.99,19.99],[629.0,39.51],[629.03,1.88],[629.04,0.64],[629.05,3.26]]]
["binance-futures","BNBUSDT",1742515337359,[[628.98,1.86],[628.97,0.07],[628.96,0.31],[628.95,1.94],[628.93,0.07]],[[628.99,19.99],[629.0,39.51],[629.03,1.88],[629.04,0.64],[629.05,3.26]]]
["binance-futures","BNBUSDT",1742515337411,[[628.98,1.89],[628.97,0.04],[628.96,0.31],[628.95,1.94],[628.93,0.07]],[[628.99,21.32],[629.0,39.51],[629.01,1.36],[629.03,3.24],[629.04,0.64]]]
["binance-futures","BNBUSDT",1742515337447,[[628.98,1.89],[628.97,0.04],[628.96,0.31],[628.95,1.94],[628.93,0.07]],[[628.99,20.4],[629.0,39.51],[629.03,1.88],[629.04,0.64],[629.05,3.26]]]
["binance-futures","BNBUSDT",1742515337515,[[628.98,1.89],[628.97,0.04],[628.96,0.31],[628.95,2.03],[628.93,0.07]],[[628.99,17.76],[629.0,39.51],[629.03,1.88],[629.04,0.64],[629.05,3.26]]]
["binance-futures","BNBUSDT",1742515337565,[[628.98,1.89],[628.97,0.04],[628.96,0.31],[628.95,2.03],[628.94,0.17]],[[628.99,17.76],[629.0,39.51],[629.03,1.88],[629.04,0.64],[629.05,3.26]]]
["binance-futures","BNBUSDT",1742515337639,[[628.98,1.95],[628.97,0.04],[628.96,0.31],[628.95,2.03],[628.94,0.17]],[[628.99,17.76],[629.0,39.51],[629.03,1.88],[629.04,0.64],[629.05,3.26]]]
["binance-futures","BNBUSDT",1742515337857,[[628.98,1.93],[628.97,0.04],[628.96,0.31],[628.95,2.03],[628.94,0.17]],[[628.99,18.23],[629.0,39.51],[629.03,1.88],[629.04,0.64],[629.05,3.26]]]
["binance-futures","BNBUSDT",1742515337988,[[628.98,1.93],[628.97,0.04],[628.96,0.31],[628.95,2.03],[628.94,0.17]],[[628.99,20.23],[629.0,39.51],[629.02,3.41],[629.03,1.88],[629.04,0.64]]]
["binance-futures","BNBUSDT",1742515338040,[],[[628.88,29.29],[628.89,7.34],[628.9,3.24],[628.91,13.48],[628.92,1.21]]]
["binance-futures","BNBUSDT",1742515338091,[[628.85,2.16],[628.83,0.37],[628.8,4.82],[628.78,3.93],[628.76,2.74]],[[628.88,32.14],[628.89,4.98],[628.9,2.72],[628.91,13.48],[628.92,9.5]]]
["binance-futures","BNBUSDT",1742515338143,[[628.87,1.12],[628.85,2.16],[628.83,0.37],[628.81,3.51],[628.8,4.82]],[[628.88,32.17],[628.89,4.98],[628.9,2.72],[628.91,13.48],[628.92,9.5]]]
["binance-futures","BNBUSDT",1742515338192,[[628.87,1.12],[628.85,2.16],[628.83,0.37],[628.81,3.51],[628.8,4.82]],[[628.88,32.17],[628.89,4.98],[628.9,2.72],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515338240,[[628.87,1.12],[628.85,2.16],[628.83,0.37],[628.81,3.51],[628.8,4.82]],[[628.88,32.18],[628.89,4.98],[628.9,2.72],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515338298,[[628.87,1.12],[628.85,2.16],[628.83,0.37],[628.81,3.51],[628.8,4.82]],[[628.88,32.19],[628.89,5.41],[628.9,2.72],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515338349,[[628.87,1.18],[628.85,2.16],[628.83,0.37],[628.82,2.1],[628.81,3.51]],[[628.88,29.73],[628.89,5.41],[628.9,2.72],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515338433,[[628.87,1.28],[628.85,2.16],[628.83,0.37],[628.82,2.1],[628.81,3.51]],[[628.88,29.73],[628.89,5.27],[628.9,2.72],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515338509,[[628.87,1.31],[628.85,2.16],[628.83,0.37],[628.82,2.1],[628.81,3.51]],[[628.88,29.73],[628.89,5.27],[628.9,2.72],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515338560,[[628.87,4.83],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.82,2.1]],[[628.88,26.27],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515338652,[[628.87,4.83],[628.86,0.82],[628.85,4.11],[628.83,0.35],[628.82,2.1]],[[628.88,22.67],[628.89,2.76],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515338790,[[628.87,4.83],[628.86,0.82],[628.85,4.11],[628.83,0.35],[628.82,2.1]],[[628.88,22.67],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515338855,[[628.87,1.33],[628.86,0.82],[628.85,2.16],[628.83,0.35]],[[628.88,22.67],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515338919,[[628.87,1.33],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.68,19.72]],[[628.88,22.67],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515338999,[[628.87,1.33],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.69,11.99]],[[628.88,22.67],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515339069,[[628.87,1.33],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.69,11.99]],[[628.88,24.67],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515339106,[[628.87,1.34],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.75,12.12]],[[628.88,24.65],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515339180,[[628.87,1.42],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.75,12.12]],[[628.88,24.65],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515339311,[[628.87,1.43],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.75,12.12]],[[628.88,24.66],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515339380,[[628.87,1.46],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.75,12.12]],[[628.88,24.66],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515339429,[[628.87,1.46],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.81,3.54]],[[628.88,24.66],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515339492,[[628.87,1.46],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.81,2.9]],[[628.88,24.66],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515339519,[[628.87,2.13],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.81,2.9]],[[628.88,24.68],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515339705,[[628.87,2.13],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.81,2.9]],[[628.88,24.67],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515339862,[[628.87,2.2],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.81,2.9]],[[628.88,24.67],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515339912,[[628.87,2.32],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.81,2.9]],[[628.88,24.67],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515339998,[[628.87,2.32],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.82,1.0]],[[628.88,24.67],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515340066,[[628.87,2.34],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.82,1.0]],[[628.88,24.96],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515340142,[[628.87,2.34],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.82,1.0]],[[628.88,24.94],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515340195,[[628.87,2.34],[628.86,0.82],[628.85,2.16],[628.83,0.35],[628.82,2.64]],[[628.88,24.88],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515340309,[[628.87,2.34],[628.86,0.82],[628.85,2.16],[628.84,1.98],[628.83,0.35]],[[628.88,24.96],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515340347,[[628.87,2.34],[628.86,0.82],[628.85,2.16],[628.84,3.17],[628.83,0.35]],[[628.88,24.96],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515340385,[[628.87,2.38],[628.86,0.82],[628.85,2.16],[628.84,3.17],[628.83,0.35]],[[628.88,24.96],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515340536,[[628.87,2.32],[628.86,0.82],[628.85,2.16],[628.84,3.17],[628.83,0.35]],[[628.88,24.96],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515340611,[[628.87,2.3],[628.86,0.82],[628.85,2.16],[628.84,3.17],[628.83,0.35]],[[628.88,24.96],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515340910,[[628.87,2.3],[628.86,0.82],[628.85,2.16],[628.84,3.17],[628.83,0.35]],[[628.88,28.96],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,8.93]]]
["binance-futures","BNBUSDT",1742515341002,[[628.87,2.3],[628.86,0.82],[628.85,2.16],[628.84,3.17],[628.83,0.35]],[[628.88,29.61],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515341108,[[628.87,2.33],[628.86,0.82],[628.85,2.16],[628.84,3.17],[628.83,0.35]],[[628.88,29.61],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515341167,[[628.87,2.31],[628.86,0.82],[628.85,2.16],[628.84,3.9],[628.83,0.35]],[[628.88,29.61],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515341237,[[628.87,2.31],[628.86,0.82],[628.85,2.16],[628.84,3.49],[628.83,0.35]],[[628.88,29.61],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515341297,[[628.87,2.32],[628.86,0.82],[628.85,2.16],[628.84,3.49],[628.83,0.35]],[[628.88,29.61],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515341380,[[628.87,2.32],[628.86,0.82],[628.85,2.16],[628.84,3.49],[628.83,0.35]],[[628.88,25.65],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515341535,[[628.87,2.37],[628.86,0.82],[628.85,2.16],[628.84,3.49],[628.83,0.35]],[[628.88,25.65],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515341613,[[628.87,2.37],[628.86,0.98],[628.85,2.16],[628.84,3.49],[628.83,0.35]],[[628.88,25.51],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515341839,[[628.87,2.37],[628.86,0.98],[628.85,2.16],[628.84,3.49],[628.83,0.35]],[[628.88,25.52],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515341945,[[628.87,2.37],[628.86,0.82],[628.85,2.16],[628.84,3.49],[628.83,0.35]],[[628.88,25.52],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515342046,[[628.87,2.37],[628.86,0.82],[628.85,2.16],[628.84,3.01],[628.83,0.35]],[[628.88,25.52],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515342078,[[628.87,2.37],[628.86,0.82],[628.85,2.16],[628.84,3.01],[628.83,0.35]],[[628.88,29.46],[628.89,3.19],[628.9,2.58],[628.91,13.48],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515342176,[[628.87,2.37],[628.86,0.82],[628.85,2.16],[628.84,3.38],[628.83,0.35]],[[628.88,27.46],[628.89,3.19],[628.9,2.58],[628.91,13.5],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515342234,[[628.87,2.39],[628.86,0.82],[628.85,2.16],[628.84,3.38],[628.83,0.35]],[[628.88,29.47],[628.89,3.19],[628.9,2.58],[628.91,13.5],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515342285,[[628.87,2.39],[628.86,0.82],[628.85,2.16],[628.84,3.38],[628.83,0.35]],[[628.88,29.59],[628.89,3.19],[628.9,2.58],[628.91,13.5],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515342336,[[628.87,2.39],[628.86,0.82],[628.85,2.16],[628.84,3.38],[628.83,0.35]],[[628.88,29.59],[628.89,3.19],[628.9,2.58],[628.91,13.5],[628.92,14.32]]]
["binance-futures","BNBUSDT",1742515342514,[[628.87,3.1],[628.86,0.82],[628.85,2.16],[628.84,3.38],[628.83,0.35]],[[628.88,29.59],[628.89,3.19],[628.9,2.58],[628.91,13.5],[628.92,14.32]]]
["binance-futures","BNBUSDT",1742515342647,[[628.87,3.12],[628.86,0.82],[628.85,2.16],[628.84,3.38],[628.83,0.35]],[[628.88,25.64],[628.89,3.19],[628.9,2.58],[628.91,13.5],[628.92,14.32]]]
["binance-futures","BNBUSDT",1742515342723,[[628.87,3.12],[628.86,0.82],[628.85,2.16],[628.84,3.38],[628.83,0.35]],[[628.88,25.64],[628.89,3.19],[628.9,2.58],[628.91,13.5],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515343020,[[628.87,3.12],[628.86,0.82],[628.85,2.16],[628.84,3.38],[628.83,0.35]],[[628.88,25.59],[628.89,3.19],[628.9,2.58],[628.91,13.5],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515343055,[[628.87,3.12],[628.86,0.82],[628.85,2.16],[628.84,3.38],[628.83,0.35]],[[628.88,22.74],[628.89,3.19],[628.9,2.58],[628.91,13.5],[628.92,12.34]]]
["binance-futures","BNBUSDT",1742515343254,[[628.87,3.1],[628.86,0.82],[628.85,2.16],[628.84,3.38],[628.83,0.35]],[[628.88,23.33],[628.89,3.19],[628.9,2.58],[628.91,15.16],[628.92,14.32]]]
["binance-futures","BNBUSDT",1742515343312,[[628.87,3.09],[628.86,0.82],[628.85,2.16],[628.84,4.23],[628.83,0.35]],[[628.88,27.31],[628.89,3.19],[628.9,2.58],[628.91,15.16],[628.92,14.32]]]
["binance-futures","BNBUSDT",1742515343363,[[628.87,3.09],[628.86,0.82],[628.85,2.16],[628.84,4.23],[628.83,0.35]],[[628.88,23.04],[628.89,3.19],[628.9,2.58],[628.91,15.16],[628.92,14.32]]]
["binance-futures","BNBUSDT",1742515343476,[[628.87,3.09],[628.86,0.82],[628.85,2.16],[628.84,4.23],[628.83,0.35]],[[628.88,23.03],[628.89,3.19],[628.9,2.58],[628.91,15.16],[628.92,14.32]]]
["binance-futures","BNBUSDT",1742515343599,[[628.87,3.09],[628.86,0.82],[628.85,2.16],[628.84,4.23],[628.83,0.35]],[[628.88,26.97],[628.89,3.19],[628.9,2.58],[628.91,15.16],[628.92,14.32]]]
["binance-futures","BNBUSDT",1742515343705,[[628.87,3.09],[628.86,0.82],[628.85,2.16],[628.84,4.23],[628.83,0.35]],[[628.88,26.6],[628.89,3.19],[628.9,2.58],[628.91,15.16],[628.92,14.32]]]
["binance-futures","BNBUSDT",1742515343758,[[628.85,2.13],[628.84,4.2],[628.83,0.35]],[[628.86,68.72],[628.87,61.06],[628.88,35.58],[628.89,4.85],[628.9,4.2]]]
["binance-futures","BNBUSDT",1742515343809,[[628.85,2.16],[628.84,4.2],[628.83,0.35],[628.8,10.34],[628.79,1.66]],[[628.86,62.33],[628.87,23.46],[628.88,31.5],[628.89,4.85],[628.9,6.13]]]
["binance-futures","BNBUSDT",1742515343861,[[628.85,2.22],[628.84,4.2],[628.83,0.35],[628.8,10.34],[628.79,0.66]],[[628.86,51.5],[628.87,23.46],[628.88,30.15],[628.89,4.85],[628.9,4.2]]]
["binance-futures","BNBUSDT",1742515343911,[[628.85,2.22],[628.84,4.2],[628.83,0.35],[628.8,9.34],[628.79,0.66]],[[628.86,45.1],[628.87,23.46],[628.88,30.15],[628.89,4.42],[628.9,4.2]]]
["binance-futures","BNBUSDT",1742515343961,[[628.85,2.22],[628.84,4.2],[628.83,0.04],[628.8,9.34],[628.79,0.66]],[[628.86,44.69],[628.87,23.46],[628.88,25.43],[628.89,4.42],[628.9,4.2]]]
["binance-futures","BNBUSDT",1742515344015,[[628.85,2.22],[628.84,4.2],[628.83,0.04],[628.8,9.34],[628.79,0.66]],[[628.86,44.76],[628.87,23.46],[628.88,25.36],[628.89,4.42],[628.9,4.2]]]
["binance-futures","BNBUSDT",1742515344067,[[628.85,2.22],[628.84,4.2],[628.83,0.04],[628.8,9.34],[628.79,0.66]],[[628.86,46.64],[628.87,23.46],[628.88,25.11],[628.89,4.42],[628.9,4.2]]]
["binance-futures","BNBUSDT",1742515344106,[[628.85,6.55],[628.84,4.2],[628.83,0.04],[628.8,9.34],[628.79,0.66]],[[628.86,41.39],[628.87,23.03],[628.88,25.11],[628.89,4.42],[628.9,4.2]]]
["binance-futures","BNBUSDT",1742515344133,[[628.85,6.55],[628.84,4.2],[628.83,0.04],[628.8,9.34],[628.79,0.66]],[[628.86,40.47],[628.87,21.89],[628.88,23.75],[628.89,2.76],[628.9,2.06]]]
["binance-futures","BNBUSDT",1742515344228,[[628.85,6.55],[628.84,4.2],[628.83,0.04],[628.81,0.05],[628.8,9.34]],[[628.86,41.08],[628.87,22.32],[628.88,23.14],[628.89,2.76],[628.9,2.06]]]
["binance-futures","BNBUSDT",1742515344279,[[628.85,6.57],[628.84,4.2],[628.83,0.04],[628.81,0.05],[628.8,9.34]],[[628.86,44.12],[628.87,23.46],[628.88,22.38],[628.89,4.42],[628.9,4.04]]]
["binance-futures","BNBUSDT",1742515344329,[[628.85,6.57],[628.84,4.2],[628.83,0.04],[628.81,0.05],[628.8,9.34]],[[628.86,44.77],[628.87,23.46],[628.88,22.38],[628.89,4.42],[628.9,4.04]]]
["binance-futures","BNBUSDT",1742515344413,[[628.85,6.57],[628.84,2.74],[628.83,0.04],[628.82,1.43],[628.81,0.05]],[[628.86,68.13],[628.87,17.88],[628.88,22.38],[628.89,4.42],[628.9,4.04]]]
["binance-futures","BNBUSDT",1742515344461,[[628.85,6.58],[628.84,2.74],[628.83,0.04],[628.82,1.43],[628.81,0.05]],[[628.86,68.13],[628.87,17.88],[628.88,22.38],[628.89,4.42],[628.9,4.04]]]
["binance-futures","BNBUSDT",1742515344512,[[628.85,6.59],[628.84,0.84],[628.83,0.04],[628.82,3.04],[628.81,0.05]],[[628.86,68.13],[628.87,17.88],[628.88,22.38],[628.89,4.42],[628.9,4.04]]]
["binance-futures","BNBUSDT",1742515344557,[[628.85,7.06],[628.84,0.84],[628.83,0.04],[628.82,3.04],[628.81,0.05]],[[628.86,68.15],[628.87,17.88],[628.88,22.38],[628.89,4.42],[628.9,4.04]]]
["binance-futures","BNBUSDT",1742515344623,[[628.85,7.05],[628.84,0.84],[628.83,0.04],[628.82,3.04],[628.81,0.05]],[[628.86,68.15],[628.87,17.88],[628.88,22.38],[628.89,4.42],[628.9,4.04]]]
["binance-futures","BNBUSDT",1742515344741,[[628.85,7.05],[628.84,0.84],[628.83,0.04],[628.82,3.04],[628.81,3.23]],[[628.86,68.15],[628.87,17.88],[628.88,22.38],[628.89,4.42],[628.9,4.04]]]
["binance-futures","BNBUSDT",1742515344841,[[628.85,7.12],[628.84,0.84],[628.83,0.04],[628.82,3.04],[628.81,3.23]],[[628.86,68.15],[628.87,17.88],[628.88,22.38],[628.89,4.42],[628.9,4.04]]]
["binance-futures","BNBUSDT",1742515344952,[[628.85,4.18],[628.84,0.84],[628.83,0.04],[628.82,3.04],[628.81,3.23]],[[628.86,67.23],[628.87,16.74],[628.88,21.02],[628.89,2.76],[628.9,2.06]]]
["binance-futures","BNBUSDT",1742515345007,[[628.85,4.18],[628.84,0.84],[628.83,0.04],[628.82,3.04],[628.81,3.23]],[[628.86,68.68],[628.87,16.74],[628.88,21.02],[628.89,2.76],[628.9,2.06]]]
["binance-futures","BNBUSDT",1742515345061,[[628.85,4.21],[628.84,0.84],[628.83,0.04],[628.82,3.04],[628.81,3.23]],[[628.86,68.98],[628.87,16.74],[628.88,21.02],[628.89,2.76],[628.9,2.06]]]
["binance-futures","BNBUSDT",1742515345122,[[628.85,4.3],[628.84,0.84],[628.83,0.04],[628.82,3.04],[628.81,0.05]],[[628.86,68.98],[628.87,16.74],[628.88,22.35],[628.89,2.76],[628.9,3.99]]]
["binance-futures","BNBUSDT",1742515345180,[[628.85,4.38],[628.84,0.84],[628.83,0.04],[628.82,3.04],[628.81,0.05]],[[628.86,68.95],[628.87,16.74],[628.88,22.35],[628.89,2.76],[628.9,3.99]]]
["binance-futures","BNBUSDT",1742515345217,[[628.85,4.38],[628.84,0.84],[628.83,0.04],[628.82,3.04],[628.81,0.05]],[[628.86,68.96],[628.87,16.74],[628.88,22.35],[628.89,2.76],[628.9,3.99]]]
["binance-futures","BNBUSDT",1742515345339,[[628.85,4.4],[628.84,0.84],[628.83,0.04],[628.82,3.45],[628.81,0.05]],[[628.86,68.95],[628.87,16.74],[628.88,22.35],[628.89,2.76],[628.9,3.99]]]
["binance-futures","BNBUSDT",1742515345411,[[628.85,4.4],[628.84,0.84],[628.83,0.04],[628.82,3.34],[628.81,0.05]],[[628.86,68.95],[628.87,16.74],[628.88,22.35],[628.89,2.76],[628.9,3.99]]]
["binance-futures","BNBUSDT",1742515345494,[[628.85,4.39],[628.84,0.84],[628.83,0.04],[628.82,3.34],[628.81,0.05]],[[628.86,69.09],[628.87,16.74],[628.88,22.35],[628.89,2.76],[628.9,3.99]]]
["binance-futures","BNBUSDT",1742515345556,[[628.85,5.28],[628.84,0.84],[628.83,0.04],[628.82,3.34],[628.81,0.05]],[[628.86,69.09],[628.87,16.74],[628.88,21.01],[628.89,2.76],[628.9,2.06]]]
["binance-futures","BNBUSDT",1742515345717,[[628.85,5.28],[628.84,0.84],[628.83,0.04],[628.82,3.34],[628.81,0.05]],[[628.86,69.1],[628.87,16.74],[628.88,21.01],[628.89,2.76],[628.9,2.06]]]
["binance-futures","BNBUSDT",1742515346042,[[628.85,6.26],[628.84,0.84],[628.83,0.04],[628.82,3.34],[628.81,0.05]],[[628.86,69.1],[628.87,16.74],[628.88,21.01],[628.89,2.76],[628.9,2.06]]]
["binance-futures","BNBUSDT",1742515346081,[[628.85,6.24],[628.84,0.84],[628.83,0.04],[628.82,3.34],[628.81,0.05]],[[628.86,69.1],[628.87,16.74],[628.88,21.01],[628.89,2.76],[628.9,2.06]]]
["binance-futures","BNBUSDT",1742515346174,[[628.85,6.24],[628.84,0.84],[628.83,0.04],[628.82,3.34],[628.81,0.05]],[[628.86,69.1],[628.87,16.74],[628.88,21.01],[628.89,4.38],[628.9,2.06]]]
["binance-futures","BNBUSDT",1742515346286,[[628.85,6.26],[628.84,0.84],[628.83,0.04],[628.82,3.34],[628.81,0.05]],[[628.86,69.58],[628.87,16.74],[628.88,21.01],[628.89,4.38],[628.9,2.06]]]
["binance-futures","BNBUSDT",1742515346359,[[628.85,6.26],[628.84,0.84],[628.83,0.04],[628.82,3.41],[628.81,0.05]],[[628.86,69.58],[628.87,16.74],[628.88,21.01],[628.89,2.76],[628.9,2.06]]]
["binance-futures","BNBUSDT",1742515346404,[[628.85,6.26],[628.84,0.84],[628.83,0.04],[628.82,3.41],[628.81,0.05]],[[628.86,69.6],[628.87,16.74],[628.88,21.01],[628.89,2.76],[628.9,2.06]]]
["binance-futures","BNBUSDT",1742515346465,[[628.85,6.26],[628.84,0.84],[628.83,0.04],[628.82,2.67],[628.81,0.05]],[[628.86,69.46],[628.87,16.74],[628.88,21.01],[628.89,2.76],[628.9,2.06]]]
["binance-futures","BNBUSDT",1742515346511,[[628.85,6.26],[628.84,0.84],[628.83,0.04],[628.82,2.67],[628.81,0.05]],[[628.86,69.62],[628.87,16.74],[628.88,20.97],[628.89,2.76],[628.9,2.06]]]
["binance-futures","BNBUSDT",1742515346679,[[628.85,6.26],[628.84,0.84],[628.83,0.04],[628.82,2.67],[628.81,0.05]],[[628.86,69.48],[628.87,16.74],[628.88,20.96],[628.89,2.76],[628.9,2.06]]]
["binance-futures","BNBUSDT",1742515346725,[[628.84,0.87],[628.83,0.04],[628.82,2.67],[628.81,0.05]],[[628.85,65.28],[628.86,25.75],[628.87,10.95],[628.88,18.75],[628.89,4.69]]]
["binance-futures","BNBUSDT",1742515346784,[[628.84,0.92],[628.83,0.04],[628.82,2.67],[628.81,0.04],[628.71,2.95]],[[628.85,66.02],[628.86,25.0],[628.87,10.95],[628.88,18.75],[628.89,4.69]]]
["binance-futures","BNBUSDT",1742515346818,[[628.84,0.92],[628.83,0.04],[628.82,2.67],[628.81,0.04],[628.71,2.95]],[[628.85,66.05],[628.86,25.0],[628.87,10.95],[628.88,18.75],[628.89,4.69]]]
["binance-futures","BNBUSDT",1742515346890,[[628.84,0.92],[628.83,0.04],[628.82,2.67],[628.81,0.04],[628.8,4.78]],[[628.85,66.08],[628.86,24.97],[628.87,10.95],[628.88,18.75],[628.89,4.69]]]
["binance-futures","BNBUSDT",1742515346988,[[628.84,0.92],[628.83,0.04],[628.82,2.67],[628.81,0.04],[628.8,4.78]],[[628.85,66.2],[628.86,24.85],[628.87,10.95],[628.88,18.75],[628.89,4.69]]]
["binance-futures","BNBUSDT",1742515347051,[[628.84,0.94],[628.83,0.04],[628.82,0.76],[628.81,1.18],[628.8,4.78]],[[628.85,69.74],[628.86,22.72],[628.87,10.95],[628.88,18.75],[628.89,4.69]]]
["binance-futures","BNBUSDT",1742515347109,[[628.84,0.94],[628.83,0.04],[628.82,0.76],[628.81,1.18],[628.8,4.78]],[[628.85,69.82],[628.86,22.72],[628.87,10.95],[628.88,18.75],[628.89,4.69]]]
["binance-futures","BNBUSDT",1742515347269,[[628.84,0.94],[628.83,0.04],[628.82,0.76],[628.81,1.18],[628.8,4.78]],[[628.85,69.75],[628.86,22.72],[628.87,10.95],[628.88,18.75],[628.89,4.69]]]
["binance-futures","BNBUSDT",1742515347357,[[628.84,0.94],[628.83,0.04],[628.82,0.76],[628.81,1.18],[628.8,4.78]],[[628.85,62.24],[628.86,22.72],[628.87,9.61],[628.88,18.75],[628.89,2.76]]]
["binance-futures","BNBUSDT",1742515347407,[[628.84,0.92],[628.83,0.04],[628.81,2.43],[628.8,4.78]],[[628.85,64.22],[628.86,20.72],[628.87,9.61],[628.88,20.37],[628.89,2.76]]]
["binance-futures","BNBUSDT",1742515347453,[[628.84,0.92],[628.83,0.04],[628.81,2.43],[628.8,4.78],[628.64,14.07]],[[628.85,64.22],[628.86,20.72],[628.87,9.61],[628.88,20.37],[628.89,2.76]]]
["binance-futures","BNBUSDT",1742515347519,[[628.81,2.43],[628.8,4.78],[628.78,4.74],[628.77,4.17],[628.76,3.85]],[[628.82,59.13],[628.83,18.13],[628.84,83.24],[628.85,50.21],[628.86,16.54]]]
["binance-futures","BNBUSDT",1742515347564,[[628.81,2.43],[628.8,4.78],[628.79,0.01],[628.78,4.73],[628.77,4.17]],[[628.82,46.49],[628.83,18.13],[628.84,81.53],[628.85,50.14],[628.86,20.65]]]
["binance-futures","BNBUSDT",1742515347621,[[628.81,2.56],[628.8,4.78],[628.79,0.01],[628.78,4.73],[628.77,4.17]],[[628.82,45.58],[628.83,18.13],[628.84,30.25],[628.85,50.14],[628.86,19.02]]]
["binance-futures","BNBUSDT",1742515347667,[[628.81,2.56],[628.8,4.78],[628.79,0.01],[628.78,4.73],[628.77,4.17]],[[628.82,45.62],[628.83,13.32],[628.84,30.25],[628.85,50.13],[628.86,19.02]]]
["binance-futures","BNBUSDT",1742515347779,[[628.81,2.56],[628.8,4.78],[628.79,0.01],[628.78,4.73],[628.77,4.17]],[[628.82,48.24],[628.83,13.32],[628.84,30.25],[628.85,47.08],[628.86,19.02]]]
["binance-futures","BNBUSDT",1742515347885,[[628.81,2.57],[628.8,4.78],[628.79,0.01],[628.78,4.73],[628.77,4.17]],[[628.82,49.19],[628.83,13.32],[628.84,30.92],[628.85,47.05],[628.86,20.95]]]
["binance-futures","BNBUSDT",1742515347926,[[628.81,2.58],[628.8,4.78],[628.79,0.01],[628.78,4.73],[628.77,4.17]],[[628.82,49.21],[628.83,13.32],[628.84,30.4],[628.85,47.05],[628.86,20.95]]]
["binance-futures","BNBUSDT",1742515347989,[[628.81,2.58],[628.8,4.78],[628.79,0.01],[628.78,4.73],[628.77,4.17]],[[628.82,49.33],[628.83,13.32],[628.84,30.4],[628.85,46.93],[628.86,19.5]]]
["binance-futures","BNBUSDT",1742515348060,[[628.81,2.6],[628.8,4.78],[628.79,0.01],[628.78,4.73],[628.77,4.17]],[[628.82,52.49],[628.83,13.32],[628.84,30.4],[628.85,46.93],[628.86,19.5]]]
["binance-futures","BNBUSDT",1742515348107,[[628.81,2.61],[628.8,4.78],[628.79,0.01],[628.78,4.73],[628.77,4.17]],[[628.82,52.49],[628.83,13.32],[628.84,30.4],[628.85,46.93],[628.86,19.5]]]
["binance-futures","BNBUSDT",1742515348198,[[628.81,2.61],[628.8,4.78],[628.79,0.01],[628.78,4.73],[628.77,4.17]],[[628.82,52.53],[628.83,13.32],[628.84,30.4],[628.85,46.93],[628.86,19.46]]]
["binance-futures","BNBUSDT",1742515348238,[[628.81,2.61],[628.8,4.78],[628.79,0.01],[628.78,1.99],[628.77,4.17]],[[628.82,52.53],[628.83,13.32],[628.84,30.4],[628.85,46.93],[628.86,19.46]]]
["binance-futures","BNBUSDT",1742515348322,[[628.81,2.61],[628.8,4.78],[628.79,0.01],[628.78,1.99],[628.77,0.02]],[[628.82,51.63],[628.83,13.32],[628.84,26.78],[628.85,46.93],[628.86,17.52]]]
["binance-futures","BNBUSDT",1742515348367,[[628.81,1.36],[628.8,4.78],[628.79,0.01],[628.78,3.07],[628.77,0.02]],[[628.82,51.65],[628.83,13.32],[628.84,26.78],[628.85,46.93],[628.86,17.52]]]
["binance-futures","BNBUSDT",1742515348448,[[628.81,1.36],[628.8,4.78],[628.79,0.01],[628.78,2.12],[628.77,0.02]],[[628.82,53.63],[628.83,13.32],[628.84,26.78],[628.85,44.93],[628.86,17.52]]]
["binance-futures","BNBUSDT",1742515348513,[[628.81,1.59],[628.8,4.78],[628.79,0.01],[628.78,3.85],[628.77,0.02]],[[628.82,54.59],[628.83,13.32],[628.84,28.12],[628.85,44.93],[628.86,19.45]]]
["binance-futures","BNBUSDT",1742515348693,[[628.81,1.61],[628.8,4.78],[628.79,0.01],[628.78,3.85],[628.77,0.02]],[[628.82,64.4],[628.83,13.32],[628.84,28.12],[628.85,44.93],[628.86,19.45]]]
["binance-futures","BNBUSDT",1742515348756,[],[[628.76,33.68],[628.77,12.22],[628.78,26.79],[628.79,17.35],[628.8,42.04]]]
["binance-futures","BNBUSDT",1742515348810,[[628.68,1.3],[628.67,2.07],[628.66,3.15],[628.65,0.17],[628.62,6.45]],[[628.76,32.28],[628.77,22.32],[628.78,24.71],[628.79,15.43],[628.8,31.25]]]
["binance-futures","BNBUSDT",1742515348861,[[628.75,2.95],[628.68,1.3],[628.67,2.07],[628.66,3.15],[628.65,0.17]],[[628.76,35.72],[628.77,21.24],[628.78,23.63],[628.79,15.43],[628.8,27.84]]]
["binance-futures","BNBUSDT",1742515348911,[[628.75,2.95],[628.68,1.3],[628.67,2.07],[628.66,3.15],[628.65,1.95]],[[628.76,35.76],[628.77,21.67],[628.78,23.63],[628.79,15.43],[628.8,27.84]]]
["binance-futures","BNBUSDT",1742515349017,[[628.75,3.12],[628.68,1.3],[628.67,8.14],[628.66,3.15],[628.65,1.95]],[[628.76,34.39],[628.77,19.53],[628.78,23.44],[628.79,15.43],[628.8,27.84]]]
["binance-futures","BNBUSDT",1742515349070,[[628.75,4.08],[628.74,3.67],[628.72,3.82],[628.68,3.63],[628.67,8.14]],[[628.76,34.39],[628.77,15.48],[628.78,23.44],[628.79,15.43],[628.8,27.84]]]
["binance-futures","BNBUSDT",1742515349123,[[628.75,1.26],[628.74,3.67],[628.72,3.82],[628.69,2.61],[628.68,2.34]],[[628.76,34.48],[628.77,10.08],[628.78,23.44],[628.79,15.43],[628.8,27.84]]]
["binance-futures","BNBUSDT",1742515349163,[[628.75,1.27],[628.74,3.67],[628.72,3.82],[628.69,2.61],[628.68,2.34]],[[628.76,34.48],[628.77,10.08],[628.78,23.44],[628.79,15.43],[628.8,27.84]]]
["binance-futures","BNBUSDT",1742515349279,[[628.75,1.27],[628.74,1.9],[628.72,3.82],[628.69,2.61],[628.68,3.44]],[[628.76,34.48],[628.77,10.08],[628.78,25.32],[628.79,15.43],[628.8,27.84]]]
["binance-futures","BNBUSDT",1742515349322,[[628.75,1.25],[628.74,1.9],[628.72,3.82],[628.69,2.61],[628.68,3.44]],[[628.76,34.53],[628.77,10.08],[628.78,25.32],[628.79,15.43],[628.8,27.84]]]
["binance-futures","BNBUSDT",1742515349407,[[628.75,1.27],[628.74,1.9],[628.72,5.44],[628.69,2.61],[628.68,3.44]],[[628.76,34.99],[628.77,10.08],[628.78,25.32],[628.79,15.43],[628.8,27.84]]]
["binance-futures","BNBUSDT",1742515349511,[[628.81,7.31],[628.8,10.27],[628.79,7.42],[628.77,7.65],[628.76,3.91]],[[628.82,5.19],[628.83,2.01],[628.84,2.18],[628.85,0.01],[628.86,3.29]]]
["binance-futures","BNBUSDT",1742515349555,[[628.81,7.27],[628.8,2.21],[628.79,0.52],[628.77,2.51],[628.76,0.73]],[[628.82,2.98],[628.83,2.01],[628.84,2.18],[628.85,1.67],[628.86,3.29]]]
["binance-futures","BNBUSDT",1742515349611,[[628.81,3.64],[628.8,2.21],[628.79,0.52],[628.77,2.51],[628.76,6.71]],[[628.82,5.22],[628.83,2.01],[628.84,2.18],[628.85,1.72],[628.86,3.34]]]
["binance-futures","BNBUSDT",1742515349667,[[628.81,4.16],[628.8,2.21],[628.77,2.51],[628.76,6.4]],[[628.82,3.01],[628.83,2.01],[628.84,2.18],[628.85,1.72],[628.86,6.75]]]
["binance-futures","BNBUSDT",1742515349709,[[628.81,4.16],[628.8,2.21],[628.77,2.51],[628.76,6.4],[628.62,8.54]],[[628.82,3.01],[628.83,2.01],[628.84,2.18],[628.85,1.72],[628.86,6.75]]]
["binance-futures","BNBUSDT",1742515349773,[[628.81,3.64],[628.8,2.21],[628.77,2.51],[628.76,6.4],[628.66,13.98]],[[628.82,3.19],[628.83,2.01],[628.84,2.18],[628.85,1.72],[628.86,6.75]]]
["binance-futures","BNBUSDT",1742515349820,[[628.81,3.62],[628.77,2.51],[628.76,6.4],[628.73,4.82],[628.66,13.98]],[[628.82,9.38],[628.83,3.61],[628.84,2.16],[628.85,1.72],[628.86,6.71]]]
["binance-futures","BNBUSDT",1742515349867,[[628.81,3.62],[628.77,2.51],[628.76,6.4],[628.73,4.82],[628.66,13.98]],[[628.82,9.44],[628.83,3.61],[628.84,2.16],[628.85,1.72],[628.86,6.71]]]
["binance-futures","BNBUSDT",1742515349929,[[628.81,3.61],[628.77,2.51],[628.76,6.4],[628.73,4.82],[628.66,13.98]],[[628.82,9.48],[628.83,3.61],[628.84,2.16],[628.85,1.72],[628.86,6.7]]]
["binance-futures","BNBUSDT",1742515349974,[[628.81,3.64],[628.77,2.51],[628.76,6.4],[628.73,4.82],[628.66,13.98]],[[628.82,10.38],[628.83,3.61],[628.84,2.16],[628.85,1.72],[628.86,6.7]]]
["binance-futures","BNBUSDT",1742515350033,[[628.81,3.64],[628.78,4.76],[628.77,4.4],[628.76,6.4],[628.73,4.82]],[[628.82,5.03],[628.83,3.61],[628.84,2.16],[628.85,1.72],[628.86,6.7]]]
["binance-futures","BNBUSDT",1742515350066,[[628.81,3.64],[628.78,4.76],[628.77,4.4],[628.76,6.4],[628.73,4.82]],[[628.82,5.04],[628.83,3.61],[628.84,2.16],[628.85,1.72],[628.86,6.7]]]
["binance-futures","BNBUSDT",1742515350132,[[628.81,3.71],[628.78,4.76],[628.77,4.4],[628.76,6.4],[628.73,4.82]],[[628.82,8.59],[628.83,3.61],[628.84,2.16],[628.85,1.72],[628.86,6.7]]]
["binance-futures","BNBUSDT",1742515350203,[[628.81,3.87],[628.78,6.82],[628.77,4.4],[628.76,6.4],[628.75,9.75]],[[628.82,8.59],[628.83,3.61],[628.84,2.16],[628.85,1.72],[628.86,6.7]]]
["binance-futures","BNBUSDT",1742515350228,[[628.81,3.86],[628.78,6.82],[628.77,4.4],[628.76,0.42],[628.75,9.75]],[[628.82,8.61],[628.83,3.61],[628.84,2.16],[628.85,1.72],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515350309,[[628.81,3.87],[628.78,6.82],[628.77,4.4],[628.76,0.42],[628.75,9.75]],[[628.82,8.61],[628.83,3.61],[628.84,2.16],[628.85,1.72],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515350368,[[628.81,3.87],[628.78,8.45],[628.77,4.4],[628.76,0.42],[628.75,9.75]],[[628.82,8.61],[628.83,3.61],[628.84,2.16],[628.85,1.72],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515350416,[[628.81,3.87],[628.79,1.61],[628.78,8.45],[628.77,4.4],[628.76,0.42]],[[628.82,8.61],[628.83,3.61],[628.84,2.16],[628.85,1.72],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515350471,[[628.81,3.89],[628.79,1.61],[628.78,8.45],[628.77,4.4],[628.76,0.42]],[[628.82,5.13],[628.83,3.61],[628.84,2.16],[628.85,1.72],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515350528,[[628.81,3.89],[628.79,1.61],[628.78,8.45],[628.77,4.4],[628.76,0.42]],[[628.82,7.12],[628.83,1.61],[628.84,2.16],[628.85,1.72],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515350570,[[628.81,3.89],[628.79,1.61],[628.78,8.45],[628.77,4.4],[628.76,0.42]],[[628.82,6.17],[628.83,1.61],[628.84,2.16],[628.85,1.72],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515350629,[[628.81,3.96],[628.79,1.61],[628.78,8.45],[628.77,4.4],[628.76,0.42]],[[628.82,6.29],[628.83,1.61],[628.84,2.16],[628.85,1.72],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515350692,[[628.81,3.96],[628.79,1.61],[628.78,8.45],[628.77,4.4],[628.76,0.42]],[[628.82,6.28],[628.83,1.61],[628.84,2.16],[628.85,1.72],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515350748,[[628.81,4.5],[628.79,1.61],[628.78,8.45],[628.77,4.4],[628.76,0.42]],[[628.82,4.09],[628.83,1.61],[628.84,2.16],[628.85,1.72],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515350821,[[628.81,4.5],[628.79,1.61],[628.78,8.45],[628.77,4.4],[628.76,0.42]],[[628.82,4.09],[628.83,1.61],[628.84,2.16],[628.85,2.38],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515350928,[[628.81,4.48],[628.79,1.61],[628.78,8.45],[628.77,4.4],[628.76,0.42]],[[628.82,6.28],[628.83,1.61],[628.84,2.16],[628.85,2.38],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515350977,[[628.81,3.98],[628.79,1.61],[628.78,3.69],[628.77,4.4],[628.76,0.42]],[[628.82,6.3],[628.83,1.61],[628.84,2.16],[628.85,2.38],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515351010,[[628.81,3.98],[628.78,3.69],[628.77,4.4],[628.76,0.42]],[[628.82,6.3],[628.83,1.61],[628.84,2.16],[628.85,2.38],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515351114,[[628.81,4.06],[628.78,3.69],[628.77,4.4],[628.76,0.42],[628.47,10.38]],[[628.82,6.3],[628.83,1.61],[628.84,2.16],[628.85,2.38],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515351152,[[628.81,4.14],[628.78,3.69],[628.77,4.4],[628.76,0.42],[628.47,10.38]],[[628.82,6.3],[628.83,1.61],[628.84,2.16],[628.85,2.38],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515351232,[[628.81,4.16],[628.78,3.69],[628.77,4.4],[628.76,0.42],[628.73,0.54]],[[628.82,6.46],[628.83,1.61],[628.84,2.16],[628.85,2.38],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515351286,[[628.81,4.16],[628.78,2.42],[628.77,4.4],[628.75,5.75],[628.74,3.59]],[[628.82,10.44],[628.83,1.61],[628.84,2.16],[628.85,2.38],[628.86,8.96]]]
["binance-futures","BNBUSDT",1742515351343,[],[[628.74,20.72],[628.75,0.88],[628.76,1.07],[628.78,3.42],[628.79,2.39]]]
["binance-futures","BNBUSDT",1742515351393,[[628.73,7.19],[628.71,0.04],[628.68,2.34],[628.67,0.07],[628.66,4.91]],[[628.74,20.73],[628.75,0.88],[628.76,1.07],[628.78,3.42],[628.79,0.64]]]
["binance-futures","BNBUSDT",1742515351445,[[628.73,4.61],[628.71,0.04],[628.7,3.74],[628.68,0.65],[628.67,0.07]],[[628.74,15.86],[628.75,0.88],[628.78,2.35],[628.79,2.52],[628.8,0.67]]]
["binance-futures","BNBUSDT",1742515351496,[[628.73,5.77],[628.71,0.04],[628.7,3.74],[628.68,0.65],[628.67,1.67]],[[628.74,17.35],[628.75,1.31],[628.76,1.28],[628.78,5.16],[628.79,0.64]]]
["binance-futures","BNBUSDT",1742515351550,[[628.73,7.09],[628.71,0.04],[628.7,3.74],[628.68,0.65],[628.67,1.67]],[[628.74,17.39],[628.75,1.31],[628.76,1.28],[628.78,5.16],[628.79,0.64]]]
["binance-futures","BNBUSDT",1742515351606,[[628.73,7.09],[628.71,0.04],[628.7,3.74],[628.68,0.65],[628.67,1.67]],[[628.74,19.39],[628.75,1.31],[628.76,1.28],[628.78,5.16],[628.79,0.64]]]
["binance-futures","BNBUSDT",1742515351640,[[628.73,7.09],[628.71,0.04],[628.7,3.74],[628.68,0.65],[628.67,1.67]],[[628.74,19.41],[628.75,1.31],[628.76,1.28],[628.78,5.16],[628.79,0.64]]]
["binance-futures","BNBUSDT",1742515351689,[[628.73,7.09],[628.71,0.04],[628.7,3.74],[628.68,0.65],[628.67,1.67]],[[628.74,19.42],[628.75,1.31],[628.76,1.28],[628.78,5.16],[628.79,0.64]]]
["binance-futures","BNBUSDT",1742515352095,[[628.73,7.09],[628.71,0.04],[628.7,5.16],[628.68,0.65],[628.67,2.87]],[[628.74,19.4],[628.75,1.31],[628.76,1.28],[628.78,5.16],[628.79,0.64]]]
["binance-futures","BNBUSDT",1742515352126,[[628.73,7.09],[628.71,0.04],[628.7,5.16],[628.69,4.33],[628.68,0.65]],[[628.74,19.4],[628.75,1.31],[628.76,1.28],[628.78,3.44],[628.79,0.64]]]
["binance-futures","BNBUSDT",1742515352317,[[628.73,7.09],[628.71,0.04],[628.7,5.16],[628.69,1.15],[628.68,0.65]],[[628.74,19.4],[628.75,1.31],[628.76,1.28],[628.78,3.44],[628.79,0.64]]]
["binance-futures","BNBUSDT",1742515352410,[[628.73,7.09],[628.71,0.04],[628.7,5.16],[628.69,1.15],[628.68,0.65]],[[628.74,19.41],[628.75,1.31],[628.76,1.28],[628.78,4.97],[628.79,0.64]]]
["binance-futures","BNBUSDT",1742515352517,[[628.73,7.09],[628.71,0.04],[628.7,5.4],[628.69,1.15],[628.68,0.65]],[[628.74,19.41],[628.75,1.31],[628.76,1.28],[628.78,4.97],[628.79,0.64]]]
["binance-futures","BNBUSDT",1742515352592,[[628.73,11.08],[628.72,6.83],[628.71,0.04],[628.7,5.4],[628.69,1.15]],[[628.74,17.42],[628.75,1.31],[628.76,1.28],[628.78,3.44],[628.79,0.64]]]
["binance-futures","BNBUSDT",1742515352644,[[628.73,11.08],[628.72,6.83],[628.71,0.04],[628.7,5.4],[628.69,1.15]],[[628.74,19.42],[628.75,1.31],[628.76,1.28],[628.78,3.44],[628.79,0.64]]]
["binance-futures","BNBUSDT",1742515352754,[[628.73,11.05],[628.72,6.83],[628.71,0.04],[628.7,5.4],[628.69,1.15]],[[628.74,23.36],[628.75,1.31],[628.76,1.28],[628.78,3.44],[628.79,2.49]]]
["binance-futures","BNBUSDT",1742515352778,[[628.73,9.37],[628.72,6.83],[628.71,0.04],[628.7,5.4],[628.69,1.15]],[[628.74,9.85],[628.75,1.31],[628.76,1.28],[628.78,3.44],[628.79,2.49]]]
["binance-futures","BNBUSDT",1742515352904,[[628.73,9.37],[628.72,6.83],[628.71,0.04],[628.7,5.4],[628.69,1.15]],[[628.74,9.85],[628.75,1.07],[628.76,1.28],[628.78,3.44],[628.79,1.85]]]
["binance-futures","BNBUSDT",1742515353011,[[628.73,9.52],[628.72,6.83],[628.71,0.04],[628.7,5.4],[628.69,1.15]],[[628.74,5.74],[628.75,1.07],[628.76,3.44],[628.78,3.44],[628.81,6.14]]]
["binance-futures","BNBUSDT",1742515353064,[[628.73,9.52],[628.72,6.83],[628.71,0.04],[628.7,5.4],[628.69,1.15]],[[628.74,6.14],[628.75,1.07],[628.76,3.44],[628.78,3.44],[628.8,4.84]]]
["binance-futures","BNBUSDT",1742515353114,[[628.73,9.52],[628.72,6.83],[628.71,0.04],[628.7,5.4],[628.69,1.15]],[[628.74,10.1],[628.75,1.07],[628.76,3.44],[628.78,3.44],[628.8,4.84]]]
["binance-futures","BNBUSDT",1742515353186,[[628.73,9.04],[628.72,6.83],[628.71,0.04],[628.7,5.4],[628.69,1.15]],[[628.74,10.08],[628.75,1.07],[628.76,3.44],[628.78,3.44],[628.8,4.84]]]
["binance-futures","BNBUSDT",1742515353239,[[628.73,9.04],[628.72,6.83],[628.71,0.04],[628.7,5.4],[628.69,1.15]],[[628.74,10.11],[628.75,1.07],[628.76,3.44],[628.78,3.44],[628.8,4.84]]]
["binance-futures","BNBUSDT",1742515353283,[[628.73,9.04],[628.72,6.83],[628.71,0.04],[628.7,5.4],[628.69,1.15]],[[628.74,10.13],[628.75,1.07],[628.76,3.44],[628.78,3.44],[628.8,4.84]]]
["binance-futures","BNBUSDT",1742515353345,[[628.73,9.05],[628.72,6.83],[628.71,0.04],[628.7,5.58],[628.69,1.15]],[[628.74,10.13],[628.75,1.07],[628.76,3.44],[628.78,3.44],[628.8,4.84]]]
["binance-futures","BNBUSDT",1742515353394,[[628.73,13.0],[628.72,3.65],[628.71,0.04],[628.7,5.58],[628.69,1.15]],[[628.74,9.3],[628.75,1.07],[628.76,2.16],[628.78,2.16],[628.8,2.96]]]
["binance-futures","BNBUSDT",1742515353448,[[628.73,13.0],[628.72,1.95],[628.71,0.04],[628.7,5.56],[628.69,1.15]],[[628.74,5.38],[628.75,1.07],[628.76,2.16],[628.78,2.16],[628.8,0.67]]]
["binance-futures","BNBUSDT",1742515353500,[[628.73,13.01],[628.72,1.95],[628.71,0.04],[628.7,5.56],[628.69,1.15]],[[628.74,3.18],[628.75,1.07],[628.76,3.44],[628.77,1.55],[628.78,3.71]]]
["binance-futures","BNBUSDT",1742515353664,[[628.73,13.02],[628.72,1.95],[628.71,0.04],[628.7,5.56],[628.69,1.15]],[[628.74,1.11],[628.75,1.07],[628.78,2.16],[628.8,2.9],[628.81,7.33]]]
["binance-futures","BNBUSDT",1742515353714,[[628.73,13.02],[628.72,1.95],[628.71,0.04],[628.7,3.22],[628.69,1.15]],[[628.74,2.45],[628.75,1.07],[628.78,2.16],[628.8,2.9],[628.81,9.33]]]
["binance-futures","BNBUSDT",1742515353770,[[628.73,13.02],[628.72,1.95],[628.71,0.04],[628.7,3.22],[628.69,1.15]],[[628.74,2.98],[628.75,1.07],[628.78,2.16],[628.8,2.9],[628.81,9.33]]]
["binance-futures","BNBUSDT",1742515353798,[[628.73,13.02],[628.72,1.95],[628.71,0.04],[628.7,3.22],[628.69,1.15]],[[628.74,2.99],[628.75,1.07],[628.78,2.16],[628.8,2.9],[628.81,9.33]]]
["binance-futures","BNBUSDT",1742515353870,[[628.73,12.72],[628.72,1.95],[628.71,0.04],[628.7,3.22],[628.69,1.15]],[[628.74,2.99],[628.75,1.07],[628.76,1.28],[628.77,1.28],[628.78,3.44]]]
["binance-futures","BNBUSDT",1742515353961,[[628.73,12.72],[628.72,1.95],[628.71,0.04],[628.7,3.22],[628.69,1.15]],[[628.74,6.93],[628.75,1.07],[628.76,1.28],[628.77,1.28],[628.78,3.44]]]
["binance-futures","BNBUSDT",1742515354049,[[628.73,12.72],[628.72,1.99],[628.71,0.04],[628.7,3.22],[628.69,1.15]],[[628.74,6.93],[628.75,1.07],[628.76,1.28],[628.77,1.28],[628.78,3.44]]]
["binance-futures","BNBUSDT",1742515354110,[[628.73,12.73],[628.72,1.99],[628.71,0.04],[628.7,3.22],[628.69,1.15]],[[628.74,9.52],[628.75,1.07],[628.76,1.28],[628.77,1.28],[628.78,3.44]]]
["binance-futures","BNBUSDT",1742515354166,[[628.73,12.66],[628.72,1.99],[628.71,0.04],[628.7,2.82],[628.69,1.15]],[[628.74,9.52],[628.75,1.07],[628.76,1.28],[628.77,1.28],[628.78,3.44]]]
["binance-futures","BNBUSDT",1742515354217,[[628.73,12.66],[628.72,1.99],[628.71,0.04],[628.7,2.78],[628.69,1.15]],[[628.74,9.52],[628.75,1.07],[628.76,1.28],[628.77,1.28],[628.78,3.44]]]
["binance-futures","BNBUSDT",1742515354522,[[628.73,13.28],[628.72,1.25],[628.71,0.04],[628.7,2.78],[628.69,1.15]],[[628.74,9.52],[628.75,1.07],[628.76,1.28],[628.77,1.28],[628.78,3.44]]]
["binance-futures","BNBUSDT",1742515354567,[[628.73,13.28],[628.72,1.25],[628.71,0.04],[628.7,2.78],[628.69,1.15]],[[628.74,7.3],[628.75,1.07],[628.76,1.28],[628.77,1.28],[628.78,3.44]]]
["binance-futures","BNBUSDT",1742515354638,[[628.73,13.28],[628.72,1.25],[628.71,0.04],[628.7,2.78],[628.69,1.15]],[[628.74,7.3],[628.75,0.43],[628.78,2.16],[628.8,0.67],[628.82,5.87]]]
["binance-futures","BNBUSDT",1742515354692,[[628.79,8.14],[628.77,7.54],[628.75,7.32],[628.74,14.08],[628.73,28.03]],[[628.8,0.64],[628.81,2.66],[628.82,0.05],[628.83,2.05],[628.84,2.18]]]
["binance-futures","BNBUSDT",1742515354742,[[628.79,12.25],[628.78,4.34],[628.75,7.32],[628.74,9.29],[628.73,28.06]],[[628.8,4.85],[628.81,0.64],[628.82,2.21],[628.83,2.05],[628.84,4.06]]]
["binance-futures","BNBUSDT",1742515354793,[[628.79,12.25],[628.78,2.49],[628.75,7.32],[628.74,9.29],[628.73,28.06]],[[628.8,4.85],[628.81,0.64],[628.82,2.21],[628.83,2.05],[628.84,2.18]]]
["binance-futures","BNBUSDT",1742515354845,[[628.79,12.36],[628.78,2.49],[628.75,7.32],[628.74,9.29],[628.73,28.06]],[[628.8,4.88],[628.81,0.64],[628.82,2.21],[628.83,0.01],[628.84,2.18]]]
["binance-futures","BNBUSDT",1742515354899,[[628.79,12.48],[628.78,2.49],[628.75,7.32],[628.74,9.29],[628.73,27.26]],[[628.8,4.88],[628.81,0.64],[628.82,2.21],[628.83,0.01],[628.84,2.18]]]
["binance-futures","BNBUSDT",1742515361167,[[628.83,13.46],[628.82,3.83],[628.81,4.02],[628.8,9.34],[628.79,0.01]],[[628.84,0.13],[628.85,0.06],[628.86,0.64],[628.87,0.64],[628.89,1.86]]]
["binance-futures","BNBUSDT",1742515427203,[[629.52,0.31],[629.5,2.55]],[[629.57,28.56],[629.58,12.05],[629.59,0.64],[629.6,1.99],[629.61,5.12]]]
["binance-futures","BNBUSDT",1742515445536,[[629.37,72.57],[629.36,9.6],[629.35,2.67],[629.34,3.13],[629.33,2.66]],[[629.38,10.95],[629.4,2.59],[629.41,3.13],[629.42,5.05],[629.43,19.11]]]
["binance-futures","BNBUSDT",1742515508215,[[629.28,23.83],[629.27,0.22],[629.25,2.42],[629.24,5.13],[629.23,3.02]],[[629.29,47.47],[629.32,1.16],[629.34,7.7],[629.35,27.34],[629.36,3.12]]]
["binance-futures","BNBUSDT",1742515525811,[[629.58,16.4],[629.57,3.99],[629.56,2.21],[629.55,3.86],[629.54,29.76]],[[629.59,16.38],[629.62,0.26],[629.63,0.12],[629.64,7.64],[629.65,0.71]]]
["binance-futures","BNBUSDT",1742515597561,[[629.78,64.5],[629.77,1.21],[629.76,2.49],[629.75,3.39],[629.74,2.49]],[[629.79,11.37],[629.8,2.57],[629.81,0.92],[629.82,4.45],[629.83,3.01]]]
["binance-futures","BNBUSDT",1742515624910,[[629.84,37.15],[629.83,3.21],[629.82,3.55],[629.8,4.71],[629.79,17.31]],[[629.85,0.81],[629.86,0.2],[629.87,6.64],[629.88,5.22],[629.89,11.54]]]
["binance-futures","BNBUSDT",1742515687375,[[630.04,47.23],[630.03,3.99],[630.02,10.34],[630.01,27.26],[630.0,37.98]],[[630.05,1.96],[630.06,3.28],[630.07,0.85],[630.08,7.61],[630.09,25.77]]]
["binance-futures","BNBUSDT",1742515710516,[[630.07,36.38],[630.06,4.76],[630.05,9.29],[630.03,17.67],[630.01,8.49]],[[630.08,3.8],[630.11,0.79],[630.12,3.18],[630.13,0.64],[630.14,9.88]]]
["binance-futures","BNBUSDT",1742515767813,[[629.81,12.1],[629.8,2.39],[629.79,4.24],[629.78,4.71],[629.77,4.24]],[[629.82,10.45],[629.84,3.32],[629.85,3.82],[629.86,3.36],[629.87,6.72]]]
["binance-futures","BNBUSDT",1742515787103,[[629.99,14.16],[629.98,16.59],[629.97,1.78],[629.96,3.02],[629.95,3.59]],[[630.0,8.91],[630.01,0.01],[630.02,3.81],[630.03,0.34],[630.06,7.64]]]
["binance-futures","BNBUSDT",1742515853035,[[630.35,20.38],[630.34,6.1],[630.33,5.46],[630.32,3.51],[630.31,14.72]],[[630.36,9.64],[630.37,0.23],[630.39,4.39],[630.4,10.04],[630.41,0.8]]]
["binance-futures","BNBUSDT",1742515871385,[[630.28,2.08],[630.27,3.38],[630.26,0.02],[630.25,6.55],[630.24,0.02]],[[630.29,53.25],[630.3,57.33],[630.31,3.7],[630.32,14.1],[630.33,10.11]]]
["binance-futures","BNBUSDT",1742515916013,[[630.35,9.37],[630.34,0.51],[630.32,6.04],[630.31,1.17],[630.28,4.56]],[[630.36,22.69],[630.37,34.07],[630.38,4.58],[630.39,6.03],[630.4,11.58]]]
["binance-futures","BNBUSDT",1742515958645,[[630.3,6.41],[630.29,0.35],[630.28,5.89],[630.27,0.82],[630.26,4.93]],[[630.31,33.47],[630.32,2.86],[630.33,13.5],[630.34,17.53],[630.35,31.28]]]
["binance-futures","BNBUSDT",1742516025223,[[630.39,7.86],[630.38,2.59],[630.37,0.63],[630.36,5.6],[630.35,4.25]],[[630.4,13.7],[630.41,0.77],[630.42,0.08],[630.43,1.42],[630.45,10.32]]]
["binance-futures","BNBUSDT",1742516051563,[[630.46,28.36],[630.45,6.75],[630.44,4.2],[630.43,0.63],[630.42,20.63]],[[630.47,24.87],[630.48,0.87],[630.49,6.58],[630.5,42.07],[630.51,0.87]]]
["binance-futures","BNBUSDT",1742516113373,[[631.18,41.19],[631.17,2.21],[631.16,13.27],[631.15,40.04],[631.14,11.16]],[[631.19,0.35],[631.2,0.1],[631.23,0.97],[631.25,7.11],[631.26,0.22]]]
["binance-futures","BNBUSDT",1742516130499,[[631.27,0.75],[631.24,6.45],[631.23,0.61],[631.22,2.58],[631.21,0.78]],[[631.28,9.55],[631.29,0.99],[631.3,8.21],[631.31,2.91],[631.32,5.8]]]
["binance-futures","BNBUSDT",1742516170269,[[630.95,6.63],[630.94,0.35],[630.92,3.36],[630.91,0.7],[630.88,1.72]],[[630.96,8.88],[630.97,2.24],[630.98,3.58],[630.99,8.89],[631.0,5.45]]]
["binance-futures","BNBUSDT",1742516202710,[[630.67,108.09],[630.66,5.75],[630.65,3.96],[630.6,1.48],[630.59,0.08]],[[630.68,14.34],[630.69,2.28],[630.7,2.37],[630.71,0.28],[630.72,5.36]]]
["binance-futures","BNBUSDT",1742516263958,[[630.42,8.28],[630.41,0.25],[630.39,0.79],[630.38,3.88],[630.37,6.65]],[[630.43,13.35],[630.46,2.28],[630.48,8.67],[630.49,10.25],[630.5,7.22]]]
["binance-futures","BNBUSDT",1742516283461,[[630.28,7.42],[630.27,0.03],[630.26,0.03],[630.25,0.81],[630.24,0.02]],[[630.29,36.07],[630.3,2.77],[630.31,1.86],[630.32,2.54],[630.33,5.26]]]
["binance-futures","BNBUSDT",1742516339082,[[629.9,5.68],[629.89,0.04],[629.88,3.24],[629.87,3.5],[629.85,0.01]],[[629.91,3.65],[629.92,10.18],[629.94,6.12],[629.95,1.07],[629.96,3.25]]]
["binance-futures","BNBUSDT",1742516362428,[[629.86,6.04],[629.85,2.21],[629.84,2.93],[629.83,0.63],[629.78,11.15]],[[629.87,20.9],[629.88,6.78],[629.89,0.63],[629.9,3.19],[629.91,7.61]]]
["binance-futures","BNBUSDT",1742516422249,[[629.84,26.18],[629.83,3.2],[629.82,6.9],[629.81,41.0],[629.8,1.37]],[[629.85,12.16],[629.86,6.6],[629.87,2.06],[629.88,11.21],[629.89,13.16]]]
["binance-futures","BNBUSDT",1742516446689,[[629.87,3.95],[629.86,1.86],[629.85,8.96],[629.83,2.36],[629.82,3.85]],[[629.88,19.54],[629.89,0.63],[629.9,2.64],[629.91,2.22],[629.92,5.3]]]
["binance-futures","BNBUSDT",1742516506414,[[629.58,6.22],[629.57,0.07],[629.56,5.99],[629.55,4.17],[629.54,2.87]],[[629.59,14.92],[629.6,0.94],[629.61,2.21],[629.62,0.36],[629.63,0.05]]]
["binance-futures","BNBUSDT",1742516566871,[[629.58,10.01],[629.57,0.03],[629.56,3.53],[629.55,2.0],[629.54,2.65]],[[629.59,5.24],[629.6,5.59],[629.61,0.6],[629.62,2.58],[629.74,9.18]]]
["binance-futures","BNBUSDT",1742516588523,[[629.57,6.67],[629.56,0.03],[629.55,0.03],[629.54,0.02],[629.53,0.98]],[[629.58,27.52],[629.59,2.11],[629.6,5.7],[629.61,5.92],[629.62,7.28]]]
["binance-futures","BNBUSDT",1742516649874,[[629.57,0.25],[629.53,0.01],[629.52,0.02],[629.51,0.35],[629.48,3.29]],[[629.58,50.22],[629.59,30.01],[629.6,8.31],[629.61,3.16],[629.62,7.67]]]
["binance-futures","BNBUSDT",1742516670235,[[629.59,24.41],[629.58,2.57],[629.57,6.75],[629.56,11.54],[629.55,0.09]],[[629.6,1.59],[629.62,5.98],[629.64,4.63],[629.65,6.62],[629.66,0.1]]]
["binance-futures","BNBUSDT",1742516701045,[[629.56,9.09],[629.52,1.84],[629.5,7.48],[629.49,2.87],[629.48,4.22]],[[629.57,6.7],[629.58,2.53],[629.59,0.65],[629.6,1.84],[629.61,1.79]]]
["binance-futures","BNBUSDT",1742516746695,[[629.15,49.95],[629.14,0.08],[629.13,0.02],[629.12,4.16],[629.11,1.8]],[[629.16,8.67],[629.17,2.27],[629.18,3.41],[629.19,15.86],[629.2,3.4]]]
["binance-futures","BNBUSDT",1742516807543,[[628.87,3.64],[628.86,2.23],[628.85,5.63],[628.84,10.45],[628.83,5.31]],[[628.88,11.67],[628.89,2.69],[628.9,4.43],[628.91,2.89],[628.92,12.76]]]
["binance-futures","BNBUSDT",1742516829913,[[628.97,4.84],[628.96,5.41],[628.94,0.46],[628.93,0.64],[628.92,6.52]],[[628.98,7.09],[628.99,28.7],[629.0,185.34],[629.01,5.42],[629.02,4.65]]]
["binance-futures","BNBUSDT",1742516887792,[[629.39,3.17],[629.38,6.92],[629.37,3.41],[629.36,2.11],[629.35,0.64]],[[629.4,24.15],[629.41,0.78],[629.42,3.12],[629.44,2.22],[629.45,4.26]]]
["binance-futures","BNBUSDT",1742516909597,[[629.45,21.55],[629.44,2.0],[629.43,1.58],[629.42,5.11],[629.41,8.66]],[[629.46,1.36],[629.47,0.04],[629.48,2.08],[629.49,1.82],[629.5,5.32]]]
["binance-futures","BNBUSDT",1742516979644,[[629.57,5.81],[629.56,2.81],[629.54,1.81],[629.53,0.7],[629.52,4.01]],[[629.58,10.26],[629.59,1.47],[629.6,2.87],[629.61,0.31],[629.62,3.64]]]
["binance-futures","BNBUSDT",1742516992434,[[629.52,6.66],[629.51,0.02],[629.5,1.75],[629.49,0.06],[629.48,5.08]],[[629.53,9.28],[629.54,2.05],[629.55,5.49],[629.56,1.8],[629.57,0.79]]]
["binance-futures","BNBUSDT",1742517060676,[[629.31,5.97],[629.29,0.64],[629.28,3.35],[629.27,3.46],[629.25,3.35]],[[629.32,2.99],[629.34,0.02],[629.36,1.63],[629.37,3.13],[629.38,9.01]]]
["binance-futures","BNBUSDT",1742517080577,[[629.68,5.94],[629.66,1.63],[629.65,5.42],[629.64,2.27],[629.63,3.45]],[[629.69,6.6],[629.7,9.6],[629.71,5.12],[629.72,2.42],[629.73,15.44]]]
["binance-futures","BNBUSDT",1742517137252,[[629.59,8.07],[629.58,2.97],[629.57,11.83],[629.56,4.2],[629.55,2.02]],[[629.6,1.1],[629.61,4.85],[629.63,0.02],[629.64,19.62],[629.66,0.04]]]
["binance-futures","BNBUSDT",1742517155278,[[629.25,3.09],[629.24,7.63],[629.23,0.01],[629.2,0.07],[629.19,7.53]],[[629.26,19.39],[629.27,0.67],[629.28,9.27],[629.29,11.49],[629.3,9.67]]]
["binance-futures","BNBUSDT",1742517211516,[[629.05,4.53],[629.04,2.7],[629.03,0.84],[629.02,9.32],[628.99,5.41]],[[629.06,4.32],[629.08,3.68],[629.1,2.25],[629.11,3.82],[629.12,8.32]]]
["binance-futures","BNBUSDT",1742517225374,[[629.15,5.54],[629.14,1.48],[629.12,4.96],[629.11,0.96],[628.97,10.48]],[[629.16,8.9],[629.17,0.66],[629.18,1.59],[629.19,0.81],[629.2,1.1]]]
["binance-futures","BNBUSDT",1742517283909,[[628.81,1.19],[628.8,0.02],[628.79,0.01],[628.78,42.07],[628.75,102.45]],[[628.82,21.88],[628.83,2.01],[628.84,7.22],[628.85,6.11],[628.86,12.29]]]
["binance-futures","BNBUSDT",1742517300005,[[628.51,32.85],[628.5,2.17],[628.49,1.78],[628.48,12.74],[628.47,14.77]],[[628.52,0.87],[628.54,0.01],[628.55,0.01],[628.56,13.83],[628.58,1.74]]]
["binance-futures","BNBUSDT",1742517353261,[[628.25,16.92],[628.24,18.16],[628.23,0.44],[628.22,10.91],[628.21,0.64]],[[628.26,1.64],[628.27,15.01],[628.28,95.77],[628.29,4.89],[628.31,5.05]]]
["binance-futures","BNBUSDT",1742517370916,[[628.28,6.14],[628.27,0.77],[628.26,1.96],[628.25,14.42],[628.24,1.96]],[[628.29,39.81],[628.31,3.66],[628.32,6.75],[628.33,16.32],[628.34,9.92]]]
["binance-futures","BNBUSDT",1742517423958,[[628.04,10.42],[628.03,21.93],[628.02,2.52],[628.01,10.49],[628.0,0.97]],[[628.05,4.45],[628.08,2.69],[628.09,0.74],[628.12,70.83],[628.14,24.88]]]
["binance-futures","BNBUSDT",1742517443143,[[628.22,4.23],[628.19,3.18],[628.18,8.74],[628.15,7.26],[628.14,2.78]],[[628.23,10.44],[628.24,2.53],[628.25,3.57],[628.26,0.64],[628.27,13.29]]]
["binance-futures","BNBUSDT",1742517476540,[[628.44,11.73],[628.43,0.96],[628.42,3.18],[628.41,0.82],[628.4,21.1]],[[628.45,14.17],[628.46,9.94],[628.47,8.62],[628.48,9.81],[628.49,10.26]]]
["binance-futures","BNBUSDT",1742517523022,[[628.53,4.75],[628.52,1.95],[628.51,3.91],[628.5,10.7],[628.49,2.83]],[[628.54,10.71],[628.55,7.77],[628.56,10.27],[628.57,14.4],[628.58,2.37]]]
["binance-futures","BNBUSDT",1742517586723,[[628.5,3.9],[628.49,0.28],[628.47,8.74],[628.46,1.97],[628.39,88.82]],[[628.51,15.16],[628.52,3.18],[628.53,4.36],[628.54,5.24],[628.55,9.5]]]
["binance-futures","BNBUSDT",1742517609244,[[628.22,8.37],[628.21,3.81],[628.2,9.35],[628.19,4.12],[628.16,0.96]],[[628.23,18.67],[628.24,4.99],[628.25,10.19],[628.26,3.3],[628.27,4.46]]]
["binance-futures","BNBUSDT",1742517673040,[[628.36,13.6],[628.34,1.76],[628.32,6.19],[628.31,1.52],[628.3,9.79]],[[628.37,7.8],[628.38,3.31],[628.4,1.76],[628.41,11.42],[628.42,11.41]]]
["binance-futures","BNBUSDT",1742517697256,[[628.32,10.44],[628.31,2.66],[628.3,3.41],[628.29,10.73],[628.28,1.76]],[[628.33,6.72],[628.34,0.24],[628.35,5.35],[628.36,1.76],[628.37,9.62]]]
["binance-futures","BNBUSDT",1742517738167,[[628.37,9.79],[628.36,2.66],[628.35,4.11],[628.34,1.58],[628.33,0.64]],[[628.38,9.17],[628.39,7.22],[628.4,5.16],[628.41,9.59],[628.42,7.28]]]
["binance-futures","BNBUSDT",1742517786993,[[628.39,16.18],[628.38,8.04],[628.37,3.18],[628.36,3.25],[628.35,5.08]],[[628.4,189.23],[628.41,0.02],[628.42,9.49],[628.43,42.4],[628.44,12.07]]]
["binance-futures","BNBUSDT",1742517852451,[[627.86,5.96],[627.85,2.01],[627.84,3.39],[627.83,6.1],[627.82,2.86]],[[627.87,8.89],[627.88,2.88],[627.9,9.28],[627.91,7.14],[627.92,17.89]]]
["binance-futures","BNBUSDT",1742517870622,[[627.23,7.93],[627.22,5.58],[627.21,3.28],[627.2,5.28],[627.19,1.59]],[[627.24,7.96],[627.25,1.93],[627.26,3.16],[627.27,6.9],[627.28,3.15]]]
["binance-futures","BNBUSDT",1742517924070,[[627.65,26.8],[627.64,4.91],[627.63,12.33],[627.62,2.49],[627.61,0.64]],[[627.66,25.94],[627.67,0.02],[627.69,1.91],[627.7,2.71],[627.71,0.1]]]
["binance-futures","BNBUSDT",1742517944767,[[627.79,24.75],[627.78,20.87],[627.75,12.08],[627.74,20.48]],[[627.8,6.0],[627.81,0.03],[627.83,0.14],[627.84,0.02],[627.85,1.3]]]
["binance-futures","BNBUSDT",1742518005004,[[627.92,16.29],[627.88,3.25],[627.87,1.68],[627.86,2.6],[627.83,0.13]],[[627.93,10.39],[627.94,2.44],[627.95,0.01],[627.96,3.08],[627.97,3.07]]]
["binance-futures","BNBUSDT",1742518024901,[[627.92,6.51],[627.91,2.73],[627.9,2.96],[627.89,3.02],[627.88,3.79]],[[627.93,7.86],[627.95,0.01],[627.96,4.56],[627.97,1.46],[627.99,13.69]]]
["binance-futures","BNBUSDT",1742518097896,[[628.09,6.61],[628.08,1.89],[628.07,0.15],[628.06,2.22],[628.05,1.65]],[[628.1,22.26],[628.11,3.18],[628.12,0.07],[628.13,0.38],[628.14,7.45]]]
["binance-futures","BNBUSDT",1742518122078,[[628.01,20.27],[628.0,8.67],[627.99,32.62],[627.98,4.09],[627.97,0.64]],[[628.02,6.36],[628.03,2.65],[628.05,1.8],[628.08,11.61],[628.12,9.46]]]
["binance-futures","BNBUSDT",1742518188190,[[627.75,13.18],[627.74,2.22],[627.73,0.67],[627.72,4.81],[627.71,2.32]],[[627.76,28.36],[627.78,0.64],[627.79,0.64],[627.8,0.05],[627.81,0.83]]]
["binance-futures","BNBUSDT",1742518206794,[[627.64,16.2],[627.61,3.92],[627.6,3.89],[627.59,2.49],[626.69,16.26]],[[627.65,9.72],[627.66,2.42],[627.67,0.08],[627.68,3.7],[627.69,2.29]]]
["binance-futures","BNBUSDT",1742518272281,[[627.64,10.7],[627.63,0.66],[627.62,17.77],[627.61,7.28],[627.6,2.96]],[[627.65,10.19],[627.66,2.48],[627.67,0.72],[627.69,4.58],[627.7,7.35]]]
["binance-futures","BNBUSDT",1742518294751,[[627.86,57.59],[627.85,3.86],[627.84,5.05],[627.83,4.07],[627.81,0.72]],[[627.87,2.01],[627.9,4.47],[627.91,1.51],[627.92,5.17],[627.97,9.61]]]
["binance-futures","BNBUSDT",1742518362531,[[627.91,36.79],[627.9,3.0],[627.89,16.09],[627.88,0.99],[627.87,6.15]],[[627.92,8.17],[627.93,2.53],[627.94,0.02],[627.95,4.22],[627.96,2.5]]]
["binance-futures","BNBUSDT",1742518385562,[[627.9,10.44],[627.89,1.8],[627.88,3.62],[627.87,0.86],[627.86,3.9]],[[627.91,11.32],[627.92,5.37],[627.93,6.01],[627.94,0.89],[627.95,2.6]]]
["binance-futures","BNBUSDT",1742518459191,[[627.95,13.78],[627.94,5.32],[627.93,5.65],[627.92,8.81],[627.91,5.29]],[[627.96,11.6],[627.97,3.06],[627.98,2.25],[627.99,4.44],[628.0,1.74]]]
["binance-futures","BNBUSDT",1742518480465,[[628.29,14.2],[628.28,11.39],[628.27,0.7],[628.26,4.59],[628.25,5.93]],[[628.3,6.28],[628.31,0.12],[628.32,4.01],[628.33,1.51],[628.34,3.35]]]
["binance-futures","BNBUSDT",1742518541343,[[628.16,1.76],[628.14,2.32],[628.13,0.03],[628.12,7.31],[628.08,4.81]],[[628.17,16.74],[628.18,2.32],[628.19,2.21],[628.2,7.66],[628.21,1.77]]]
["binance-futures","BNBUSDT",1742518563899,[[628.19,12.68],[628.18,3.92],[628.15,0.64],[628.14,5.0],[628.13,7.81]],[[628.2,7.59],[628.21,0.02],[628.22,2.54],[628.23,0.03],[628.24,1.67]]]
["binance-futures","BNBUSDT",1742518615712,[[628.0,19.38],[627.99,1.87],[627.96,9.75],[627.94,1.64],[627.93,4.17]],[[628.01,59.74],[628.02,22.56],[628.03,8.31],[628.04,17.58],[628.05,26.81]]]
["binance-futures","BNBUSDT",1742518661139,[[627.94,70.04],[627.93,0.01],[627.92,1.16],[627.91,4.33],[627.9,3.11]],[[627.95,11.67],[627.96,2.6],[627.97,1.4],[627.98,2.52],[627.99,0.84]]]
["binance-futures","BNBUSDT",1742518737284,[[627.59,4.79],[627.58,1.64],[627.57,5.56],[627.56,6.47],[627.54,2.67]],[[627.6,16.64],[627.61,5.12],[627.62,12.98],[627.64,3.38],[627.65,6.79]]]
["binance-futures","BNBUSDT",1742518809560,[[627.55,47.68],[627.54,3.01],[627.53,6.08],[627.52,2.3],[627.51,7.9]],[[627.56,33.46],[627.57,14.49],[627.58,17.21],[627.59,13.12],[627.6,59.08]]]
["binance-futures","BNBUSDT",1742518831591,[[627.65,18.31],[627.64,26.17],[627.63,12.79],[627.62,8.45],[627.61,10.66]],[[627.66,2.57],[627.68,3.73],[627.69,3.84],[627.7,0.02],[627.71,8.3]]]
["binance-futures","BNBUSDT",1742518895195,[[627.48,1.86],[627.47,0.06],[627.46,6.76],[627.45,0.62],[627.44,7.93]],[[627.49,30.82],[627.5,29.93],[627.51,13.18],[627.52,3.25],[627.53,4.22]]]
["binance-futures","BNBUSDT",1742518904799,[[627.49,22.38],[627.48,2.09],[627.47,13.73],[627.46,6.76],[627.45,4.17]],[[627.5,16.58],[627.51,11.7],[627.52,9.44],[627.53,8.94],[627.54,44.02]]]
["binance-futures","BNBUSDT",1742518988216,[[626.83,11.19],[626.82,0.85],[626.81,0.89],[626.8,1.26],[626.77,5.01]],[[626.84,52.12],[626.85,18.86],[626.86,25.12],[626.87,20.77],[626.88,25.34]]]
["binance-futures","BNBUSDT",1742519009433,[[626.59,10.4],[626.58,0.14],[626.56,2.22],[626.55,4.43],[626.53,20.64]],[[626.6,30.6],[626.62,0.02],[626.63,1.99],[626.64,2.84],[626.65,0.64]]]
["binance-futures","BNBUSDT",1742519070342,[[626.6,17.91],[626.59,6.93],[626.58,5.54],[626.57,9.39],[626.56,2.83]],[[626.61,4.19],[626.62,139.29],[626.63,3.69],[626.64,15.58],[626.65,2.25]]]
["binance-futures","BNBUSDT",1742519091578,[[626.91,9.7],[626.9,2.19],[626.89,0.64],[626.88,4.63],[626.87,1.9]],[[626.92,14.81],[626.93,1.7],[626.94,0.66],[626.95,8.59],[626.97,2.64]]]
["binance-futures","BNBUSDT",1742519164114,[[626.76,10.02],[626.75,0.14],[626.74,4.79],[626.73,8.17],[626.72,4.06]],[[626.77,11.99],[626.78,2.42],[626.79,4.46],[626.8,12.14],[626.82,7.33]]]
["binance-futures","BNBUSDT",1742519189411,[[626.71,4.4],[626.7,188.93],[626.69,4.4],[626.68,5.68],[626.67,3.42]],[[626.72,8.56],[626.74,8.91],[626.75,32.42],[626.76,139.24],[626.77,19.29]]]
["binance-futures","BNBUSDT",1742519219221,[[627.03,27.42],[627.02,10.05],[627.01,10.44],[627.0,33.24],[626.99,11.03]],[[627.04,8.74],[627.06,3.77],[627.07,9.05],[627.08,3.75],[627.14,0.09]]]
["binance-futures","BNBUSDT",1742519281247,[[627.1,32.07],[627.09,2.14],[627.08,4.16],[627.07,0.64],[627.06,12.08]],[[627.11,68.03],[627.12,18.24],[627.14,0.04],[627.15,2.99],[627.16,9.9]]]
["binance-futures","BNBUSDT",1742519351560,[[626.99,16.17],[626.98,7.02],[626.97,5.15],[626.96,8.18],[626.95,10.61]],[[627.0,19.13],[627.01,19.81],[627.02,0.69],[627.03,3.15],[627.04,9.07]]]
["binance-futures","BNBUSDT",1742519376512,[[626.99,42.6],[626.98,25.67],[626.97,0.31],[626.96,13.95],[626.95,20.72]],[[627.0,45.59],[627.03,0.03],[627.04,7.03],[627.05,12.06],[627.06,8.47]]]
["binance-futures","BNBUSDT",1742519448227,[[627.02,13.36],[627.0,3.96],[626.99,9.0],[626.98,8.21],[626.97,3.11]],[[627.03,12.29],[627.04,3.73],[627.05,1.74],[627.06,9.33],[627.07,5.61]]]
["binance-futures","BNBUSDT",1742519467362,[[627.09,22.33],[627.08,24.74],[627.07,0.64],[627.06,32.02],[627.05,25.61]],[[627.1,4.2],[627.11,3.13],[627.12,4.06],[627.13,1.45],[627.15,4.26]]]
["binance-futures","BNBUSDT",1742519534285,[[627.4,39.37],[627.39,18.75],[627.38,7.08],[627.37,2.85],[627.36,4.73]],[[627.41,33.01],[627.42,4.84],[627.43,3.4],[627.44,15.0],[627.45,1.73]]]
["binance-futures","BNBUSDT",1742519579429,[[627.3,9.32],[627.25,5.39],[627.24,0.64],[627.23,7.89],[627.2,4.15]],[[627.31,44.91],[627.32,17.08],[627.33,6.19],[627.34,6.04],[627.35,4.64]]]
["binance-futures","BNBUSDT",1742519618405,[[626.9,22.89],[626.89,3.61],[626.88,4.36],[626.86,8.02],[626.85,5.65]],[[626.91,16.99],[626.92,8.83],[626.93,1.71],[626.94,25.25],[626.95,29.15]]]
["binance-futures","BNBUSDT",1742519646341,[[626.85,4.68],[626.82,8.22],[626.79,3.55],[626.76,9.44],[626.75,3.79]],[[626.86,51.43],[626.87,29.89],[626.88,4.24],[626.89,3.35],[626.9,6.24]]]
["binance-futures","BNBUSDT",1742519707723,[[627.02,8.85],[627.01,13.17],[627.0,9.02],[626.99,8.98],[626.98,3.94]],[[627.03,9.98],[627.04,17.74],[627.05,2.3],[627.06,7.56],[627.07,4.07]]]
["binance-futures","BNBUSDT",1742519726070,[[626.94,20.66],[626.93,8.92],[626.9,6.17],[626.89,32.91],[626.88,1.46]],[[626.95,5.8],[626.96,2.78],[626.97,2.21],[626.98,2.78],[627.0,4.03]]]
["binance-futures","BNBUSDT",1742519792376,[[626.57,14.37],[626.54,1.78],[626.53,6.21],[626.52,5.41],[626.51,2.01]],[[626.58,32.59],[626.59,0.64],[626.6,2.27],[626.61,15.05],[626.62,2.53]]]
["binance-futures","BNBUSDT",1742519804934,[[626.53,19.37],[626.52,5.47],[626.51,1.74],[626.5,7.75],[626.49,5.9]],[[626.54,10.57],[626.55,10.83],[626.56,16.53],[626.57,22.26],[626.58,40.02]]]
["binance-futures","BNBUSDT",1742519892355,[[626.68,7.41],[626.66,0.02],[626.65,0.95],[626.58,4.61],[626.56,2.58]],[[626.69,33.14],[626.7,18.92],[626.71,22.99],[626.72,32.56],[626.73,19.89]]]
["binance-futures","BNBUSDT",1742519914548,[[626.55,9.46],[626.54,2.51],[626.53,6.53],[626.52,7.06],[626.51,3.5]],[[626.56,26.07],[626.57,20.19],[626.58,7.36],[626.59,14.84],[626.6,2.64]]]
["binance-futures","BNBUSDT",1742519986262,[[626.39,11.98],[626.38,3.74],[626.37,10.11],[626.36,4.49],[626.35,6.11]],[[626.4,47.5],[626.41,3.08],[626.42,4.69],[626.43,12.78],[626.44,10.44]]]
["binance-futures","BNBUSDT",1742520014694,[[626.34,6.24],[626.33,10.25],[626.32,10.02],[626.31,11.53],[626.3,14.04]],[[626.35,12.84],[626.36,6.87],[626.37,3.92],[626.38,9.02],[626.39,9.27]]]
["binance-futures","BNBUSDT",1742520081272,[[627.08,16.9],[627.07,4.73],[627.06,3.11],[627.05,5.28],[627.04,2.27]],[[627.09,17.95],[627.1,2.34],[627.11,2.15],[627.12,5.34],[627.14,14.81]]]
["binance-futures","BNBUSDT",1742520104880,[[627.02,52.94],[627.01,0.76],[627.0,2.78],[626.99,1.57],[626.98,2.14]],[[627.03,8.27],[627.04,0.02],[627.05,0.31],[627.07,0.8],[627.09,4.68]]]
["binance-futures","BNBUSDT",1742520189755,[[626.67,4.22],[626.66,1.08],[626.65,1.43],[626.64,0.51],[626.62,6.1]],[[626.68,136.76],[626.69,44.47],[626.7,34.67],[626.71,36.62],[626.72,29.67]]]
["binance-futures","BNBUSDT",1742520201005,[[626.5,5.21],[626.49,3.16],[626.48,8.34],[626.47,0.96],[626.46,3.82]],[[626.51,94.72],[626.52,8.78],[626.53,9.5],[626.54,26.61],[626.55,14.11]]]
["binance-futures","BNBUSDT",1742520262794,[[626.12,78.83],[626.11,21.09],[626.1,12.23],[626.09,22.55],[626.08,12.97]],[[626.13,19.57],[626.14,0.97],[626.17,0.66],[626.18,3.15],[626.19,13.7]]]
["binance-futures","BNBUSDT",1742520283514,[[626.36,13.72],[626.35,1.05],[626.34,3.87],[626.33,9.36],[626.32,16.42]],[[626.37,4.05],[626.38,1.77],[626.39,11.73],[626.4,4.72],[626.41,13.81]]]
["binance-futures","BNBUSDT",1742520362278,[[626.23,2.45],[626.22,3.03],[626.21,0.3],[626.2,3.79],[626.19,0.28]],[[626.24,35.53],[626.25,23.01],[626.26,17.08],[626.27,11.8],[626.28,38.16]]]
["binance-futures","BNBUSDT",1742520386912,[[626.27,2.24],[626.26,7.98],[626.25,1.78],[626.24,2.99],[626.22,11.03]],[[626.28,43.03],[626.29,5.68],[626.3,17.0],[626.31,2.84],[626.32,3.13]]]
["binance-futures","BNBUSDT",1742520434056,[[626.31,13.41],[626.3,5.48],[626.29,8.26],[626.28,3.52],[626.27,1.32]],[[626.32,51.92],[626.33,19.58],[626.34,4.01],[626.35,25.55],[626.36,2.84]]]
["binance-futures","BNBUSDT",1742520488344,[[626.36,25.7],[626.35,2.33],[626.34,5.16],[626.32,2.7],[626.31,8.45]],[[626.37,22.46],[626.38,15.12],[626.39,8.74],[626.4,16.97],[626.41,3.99]]]
["binance-futures","BNBUSDT",1742520556977,[[626.65,12.13],[626.64,0.08],[626.63,3.29],[626.62,5.01],[626.61,1.99]],[[626.66,22.51],[626.67,4.66],[626.68,14.57],[626.7,11.48],[626.71,3.08]]]
["binance-futures","BNBUSDT",1742520581116,[[626.62,6.94],[626.61,0.36],[626.59,7.03],[626.58,2.44],[626.55,3.0]],[[626.63,21.15],[626.64,20.83],[626.65,10.79],[626.66,19.17],[626.67,8.5]]]
["binance-futures","BNBUSDT",1742520649533,[[626.22,4.54],[626.21,0.16],[626.2,3.92],[626.19,7.2],[626.18,9.34]],[[626.23,10.25],[626.24,4.3],[626.25,4.41],[626.26,4.51],[626.27,7.07]]]
["binance-futures","BNBUSDT",1742520671190,[[626.45,8.37],[626.44,6.54],[626.43,8.96],[626.41,9.37],[626.4,27.67]],[[626.46,9.14],[626.47,19.47],[626.48,0.01],[626.49,0.68],[626.5,3.13]]]
["binance-futures","BNBUSDT",1742520732855,[[627.3,5.97],[627.29,0.02],[627.27,9.28],[627.26,3.48],[627.24,6.83]],[[627.31,22.99],[627.32,3.67],[627.33,6.71],[627.34,14.44],[627.35,15.63]]]
["binance-futures","BNBUSDT",1742520789615,[[627.39,91.7],[627.38,7.97],[627.37,17.57],[627.36,2.83],[627.35,2.68]],[[627.4,13.99],[627.41,13.83],[627.42,0.2],[627.43,0.01],[627.44,5.97]]]
["binance-futures","BNBUSDT",1742520818761,[[627.33,5.66],[627.32,2.41],[627.3,5.55],[627.28,2.72],[617.58,5.46]],[[627.34,13.27],[627.35,6.99],[627.36,6.51],[627.37,0.64],[627.38,15.96]]]
["binance-futures","BNBUSDT",1742520845968,[[627.44,15.62],[627.43,2.75],[627.42,8.27],[627.41,2.39],[627.4,2.44]],[[627.45,12.78],[627.46,2.64],[627.47,3.6],[627.48,19.9],[627.49,8.76]]]
["binance-futures","BNBUSDT",1742520906976,[[628.18,80.81],[628.17,8.01],[628.16,6.28],[628.15,0.66],[628.14,5.69]],[[628.19,4.67],[628.2,3.74],[628.21,29.13],[628.22,16.22],[628.23,4.34]]]
["binance-futures","BNBUSDT",1742520923410,[[628.37,43.94],[628.36,16.58],[628.35,9.67],[628.34,7.78],[628.33,3.45]],[[628.38,2.84],[628.39,0.12],[628.4,5.8],[628.41,4.08],[628.42,13.3]]]
["binance-futures","BNBUSDT",1742520987132,[[628.18,34.18],[628.17,13.16],[628.16,2.65],[628.15,0.66],[628.14,5.29]],[[628.19,19.26],[628.2,5.02],[628.21,1.23],[628.22,6.5],[628.23,0.06]]]
["binance-futures","BNBUSDT",1742521008313,[[628.01,12.44],[628.0,3.07],[627.99,3.15],[627.98,19.71],[627.97,0.64]],[[628.02,8.45],[628.03,5.68],[628.04,4.27],[628.05,13.94],[628.06,7.73]]]
["binance-futures","BNBUSDT",1742521071985,[[627.87,6.94],[627.85,3.7],[627.84,2.87],[627.82,1.16],[627.81,3.98]],[[627.88,54.32],[627.89,4.09],[627.9,2.85],[627.91,8.85],[627.93,14.43]]]
["binance-futures","BNBUSDT",1742521092285,[[627.63,15.78],[627.62,4.29],[627.61,0.79],[627.6,7.43],[627.59,0.05]],[[627.64,14.16],[627.65,2.93],[627.66,3.89],[627.67,5.86],[627.68,2.41]]]
["binance-futures","BNBUSDT",1742521157419,[[627.8,17.82],[627.79,2.3],[627.78,6.99],[627.77,1.86],[627.76,8.29]],[[627.81,4.17],[627.82,21.48],[627.83,0.07],[627.84,0.64],[627.85,4.68]]]
["binance-futures","BNBUSDT",1742521180068,[[628.3,9.36],[628.29,0.02],[628.28,0.02],[628.27,3.44],[628.26,2.8]],[[628.31,14.74],[628.32,3.07],[628.33,3.1],[628.34,26.38],[628.35,5.49]]]
["binance-futures","BNBUSDT",1742521249698,[[628.18,4.56],[628.17,11.73],[628.14,2.82],[628.11,3.96],[628.09,5.46]],[[628.19,12.36],[628.2,15.92],[628.21,5.51],[628.22,4.99],[628.23,22.82]]]
["binance-futures","BNBUSDT",1742521273570,[[627.93,11.35],[627.92,0.02],[627.91,0.67],[627.9,1.52],[627.89,4.01]],[[627.94,14.37],[627.95,20.68],[627.96,8.35],[627.97,22.14],[627.98,9.53]]]
["binance-futures","BNBUSDT",1742521358166,[[627.84,3.8],[627.78,6.14],[627.77,5.55],[627.76,3.21],[627.73,3.83]],[[627.85,14.4],[627.86,4.4],[627.87,0.05],[627.88,8.0],[627.9,2.96]]]
["binance-futures","BNBUSDT",1742521360477,[[627.84,4.28],[627.83,0.06],[627.79,0.64],[627.78,6.14],[627.77,8.73]],[[627.85,14.32],[627.86,2.75],[627.87,2.6],[627.88,8.0],[627.9,15.37]]]
["binance-futures","BNBUSDT",1742521426712,[[627.69,5.74],[627.67,3.18],[627.66,0.02],[627.65,0.39],[627.63,2.12]],[[627.7,11.59],[627.72,5.92],[627.73,4.27],[627.74,1.86],[627.75,18.27]]]
["binance-futures","BNBUSDT",1742521447280,[[627.31,30.55],[627.3,3.49],[627.29,6.86],[627.27,12.7]],[[627.32,9.95],[627.37,0.64],[627.39,7.19],[627.4,1.79],[627.41,8.91]]]
["binance-futures","BNBUSDT",1742521513763,[[627.76,19.9],[627.75,4.84],[627.74,0.05],[627.73,0.67],[627.72,8.68]],[[627.77,16.17],[627.78,3.56],[627.79,14.77],[627.8,4.52],[627.83,6.41]]]
["binance-futures","BNBUSDT",1742521537182,[[627.61,8.24],[627.6,2.03],[627.59,0.01],[627.57,3.43],[627.55,7.83]],[[627.62,5.75],[627.64,1.78],[627.65,3.71],[627.66,7.3],[627.67,0.72]]]
["binance-futures","BNBUSDT",1742521577337,[[627.72,20.49],[627.71,3.18],[627.7,19.22],[627.69,1.15],[627.68,4.78]],[[627.73,6.91],[627.74,1.78],[627.75,12.96],[627.76,10.61],[627.78,0.66]]]
["binance-futures","BNBUSDT",1742521619267,[[627.76,8.38],[627.72,2.0],[627.71,6.56],[627.7,0.31],[627.69,1.94]],[[627.77,19.4],[627.78,2.91],[627.79,1.09],[627.8,1.75],[627.85,6.28]]]
["binance-futures","BNBUSDT",1742521682703,[[627.61,11.4],[627.6,1.47],[627.59,2.48],[627.57,1.87]],[[627.62,17.39],[627.63,10.17],[627.65,4.42],[627.66,0.02],[627.78,32.2]]]
["binance-futures","BNBUSDT",1742521742887,[[628.1,14.89],[628.09,0.02],[628.07,3.23],[628.06,7.53],[627.96,4.31]],[[628.11,8.0],[628.12,3.97],[628.13,10.86],[628.14,4.34],[628.15,2.9]]]
["binance-futures","BNBUSDT",1742521765712,[[628.12,17.16],[628.11,5.08],[628.1,1.75],[628.09,0.92],[628.08,2.39]],[[628.13,10.61],[628.14,4.85],[628.15,0.92],[628.16,4.05],[628.18,27.29]]]
["binance-futures","BNBUSDT",1742521835771,[[628.33,0.36],[628.31,0.02],[628.3,1.77],[628.29,0.05],[628.28,7.32]],[[628.34,22.12],[628.35,2.98],[628.36,18.55],[628.37,0.04],[628.38,2.4]]]
["binance-futures","BNBUSDT",1742521857062,[[628.39,11.53],[628.38,0.05],[628.37,0.08],[628.36,1.65],[628.34,1.74]],[[628.4,29.2],[628.41,1.93],[628.42,3.5],[628.43,9.35],[628.44,3.28]]]
["binance-futures","BNBUSDT",1742521922217,[[628.52,13.64],[628.51,1.34],[628.5,0.65],[628.49,4.06],[628.48,1.84]],[[628.53,5.77],[628.56,2.91],[628.57,14.9],[628.61,2.96],[628.65,10.66]]]
["binance-futures","BNBUSDT",1742521942908,[[628.38,6.32],[628.37,0.48],[628.36,1.35],[628.35,5.3],[628.34,4.57]],[[628.39,8.16],[628.4,25.61],[628.42,1.88],[628.43,1.83],[628.47,5.85]]]
["binance-futures","BNBUSDT",1742522010106,[[628.25,7.91],[628.24,3.85],[628.23,2.73],[628.22,1.71],[628.21,0.64]],[[628.26,9.35],[628.27,5.68],[628.28,1.64],[628.29,2.75],[628.3,3.07]]]
["binance-futures","BNBUSDT",1742522029433,[[628.08,17.6],[628.07,9.06],[628.06,24.66],[628.05,2.06],[628.04,2.12]],[[628.09,7.5],[628.1,0.01],[628.11,0.01],[628.12,3.07],[628.13,0.02]]]
["binance-futures","BNBUSDT",1742522091777,[[628.07,18.58],[628.06,1.56],[628.05,2.18],[628.04,4.57],[628.03,6.7]],[[628.08,9.98],[628.1,1.59],[628.11,1.44],[628.12,4.33],[628.14,7.99]]]
["binance-futures","BNBUSDT",1742522114514,[],[[628.03,24.31],[628.04,7.15],[628.05,1.37],[628.06,10.7],[628.07,10.34]]]
["binance-futures","BNBUSDT",1742522143287,[[627.85,7.29],[627.84,2.35],[627.83,1.54],[627.82,1.64],[627.81,0.03]],[[627.86,9.51],[627.87,2.14],[627.88,5.56],[627.89,0.94],[627.9,2.28]]]
["binance-futures","BNBUSDT",1742522197451,[[627.82,12.59],[627.81,2.98],[627.8,3.76],[627.79,4.96],[627.78,3.85]],[[627.83,7.34],[627.84,1.56],[627.85,2.85],[627.86,1.56],[627.87,2.35]]]
["binance-futures","BNBUSDT",1742522267097,[[628.1,15.65],[628.08,0.64],[628.06,6.97],[628.05,0.81],[628.04,4.09]],[[628.11,7.82],[628.12,7.41],[628.13,1.62],[628.14,2.38],[628.15,0.68]]]
["binance-futures","BNBUSDT",1742522288454,[[627.94,17.63],[627.93,6.83],[627.92,7.59],[627.91,16.06],[627.9,18.71]],[[627.95,12.25],[627.96,4.01],[627.97,20.64],[627.98,1.72],[627.99,1.45]]]
["binance-futures","BNBUSDT",1742522362587,[[628.38,4.86],[628.37,2.35],[628.36,1.95],[628.35,9.44],[628.34,6.3]],[[628.39,22.11],[628.4,1.71],[628.41,5.05],[628.42,2.58],[628.43,1.7]]]
["binance-futures","BNBUSDT",1742522381707,[[628.64,6.76],[628.63,0.02],[628.6,5.2],[628.59,2.78],[628.58,1.81]],[[628.65,28.52],[628.66,0.02],[628.67,0.28],[628.68,6.41],[628.69,5.71]]]
["binance-futures","BNBUSDT",1742522442060,[[628.93,5.82],[628.91,0.58],[628.89,2.28],[628.88,5.47],[628.87,6.11]],[[628.94,15.64],[628.95,0.76],[628.96,5.65],[628.97,15.46],[628.98,7.3]]]
["binance-futures","BNBUSDT",1742522489275,[[628.95,42.01],[628.94,4.01],[628.93,0.64],[628.92,6.33],[628.91,2.21]],[[628.96,16.04],[628.98,0.01],[628.99,13.45],[629.0,47.13],[629.01,48.94]]]
["binance-futures","BNBUSDT",1742522529155,[[629.17,11.81],[629.16,5.48],[629.14,2.58],[629.13,0.07],[629.12,1.79]],[[629.18,22.73],[629.19,0.02],[629.2,0.95],[629.21,9.7],[629.22,0.78]]]
["binance-futures","BNBUSDT",1742522552237,[[629.3,12.33],[629.29,0.64],[629.28,6.24],[629.27,1.08],[629.26,2.53]],[[629.31,1.65],[629.32,0.26],[629.33,0.15],[629.34,3.74],[629.35,14.6]]]
["binance-futures","BNBUSDT",1742522611575,[[629.02,20.38],[629.01,5.31],[629.0,10.34],[628.99,1.17],[628.98,4.83]],[[629.03,32.26],[629.04,6.99],[629.05,0.99],[629.06,7.9],[629.07,20.18]]]
["binance-futures","BNBUSDT",1742522629881,[[628.86,48.07],[628.85,4.54],[628.84,14.87],[628.83,12.08],[628.82,39.9]],[[628.87,1.28],[628.88,0.01],[628.89,18.4],[628.9,0.03],[628.92,9.11]]]
["binance-futures","BNBUSDT",1742522693559,[[628.88,6.9],[628.87,4.02],[628.86,3.54],[628.85,0.03],[628.84,0.87]],[[628.89,11.37],[628.9,2.02],[628.91,0.04],[628.92,2.66],[628.93,2.26]]]
["binance-futures","BNBUSDT",1742522705220,[[628.87,16.94],[628.86,3.93],[628.85,15.93],[628.84,1.02],[628.83,7.67]],[[628.88,9.24],[628.89,11.2],[628.9,3.59],[628.91,9.02],[628.92,2.53]]]
["binance-futures","BNBUSDT",1742522774712,[[628.84,27.65],[628.83,4.99],[628.82,10.95],[628.81,17.34],[628.8,7.5]],[[628.85,0.94],[628.86,13.52],[628.87,4.24],[628.88,8.9],[628.89,38.14]]]
["binance-futures","BNBUSDT",1742522798054,[[628.91,7.97],[628.9,9.74],[628.89,2.68],[628.87,1.22],[628.86,8.18]],[[628.92,3.99],[628.93,1.7],[628.94,11.36],[628.96,2.65],[628.98,12.27]]]
["binance-futures","BNBUSDT",1742522860255,[[628.53,10.78],[628.52,4.71],[628.51,0.64],[628.5,3.14]],[[628.54,8.27],[628.56,3.18],[628.57,0.65],[628.58,2.5],[628.59,2.99]]]
["binance-futures","BNBUSDT",1742522881154,[[628.76,6.49],[628.75,2.6],[628.74,3.93],[628.73,0.03],[628.72,2.38]],[[628.77,4.98],[628.78,2.38],[628.8,9.39],[628.81,5.4],[628.82,2.38]]]
["binance-futures","BNBUSDT",1742522939525,[[628.57,5.83],[628.56,6.72],[628.55,0.01],[628.54,2.85],[628.53,2.49]],[[628.58,0.42],[628.59,3.46],[628.6,20.38],[628.62,7.06],[628.63,13.21]]]
["binance-futures","BNBUSDT",1742522960634,[[628.79,18.71],[628.78,4.15],[628.77,0.41],[628.76,4.4],[628.75,2.22]],[[628.8,5.19],[628.81,14.53],[628.82,1.95],[628.83,11.32],[628.85,14.85]]]
["binance-futures","BNBUSDT",1742523034752,[[628.43,84.38],[628.42,7.34],[628.41,4.28],[628.4,4.61],[628.39,2.65]],[[628.44,20.36],[628.46,3.3],[628.47,16.73],[628.48,2.13],[628.5,3.77]]]
["binance-futures","BNBUSDT",1742523045331,[[628.57,18.27],[628.56,1.87],[628.55,4.2],[628.54,0.87],[628.53,13.88]],[[628.58,7.88],[628.59,6.13],[628.6,2.26],[628.62,10.38],[628.63,16.54]]]
["binance-futures","BNBUSDT",1742523101085,[[628.4,29.72],[628.39,5.13],[628.38,10.86],[628.37,3.41],[628.36,4.81]],[[628.41,4.27],[628.43,0.04],[628.44,0.01],[628.46,6.04],[628.5,5.32]]]
["binance-futures","BNBUSDT",1742523120260,[[628.43,16.68],[628.42,5.5],[628.41,6.58],[628.4,2.03],[628.39,3.48]],[[628.44,3.03],[628.45,0.83],[628.46,9.65],[628.47,0.16],[628.48,2.11]]]
["binance-futures","BNBUSDT",1742523176356,[[628.43,15.57],[628.42,8.34],[628.41,0.16],[628.4,0.4],[628.38,3.47]],[[628.44,13.3],[628.45,1.05],[628.46,2.03],[628.47,6.37],[628.48,6.35]]]
["binance-futures","BNBUSDT",1742523197616,[[628.19,14.96],[628.18,7.14],[628.17,2.68],[628.16,5.25],[628.15,0.66]],[[628.2,5.85],[628.22,2.02],[628.23,3.4],[628.24,2.03],[629.15,10.36]]]
["binance-futures","BNBUSDT",1742523259137,[[628.23,0.52],[628.22,2.18],[628.21,4.65],[628.2,4.3],[628.19,0.05]],[[628.24,8.18],[628.25,3.45],[628.26,6.91],[628.27,9.61],[628.28,4.15]]]
["binance-futures","BNBUSDT",1742523307492,[[628.43,11.1],[628.4,3.38],[628.39,6.42],[628.38,17.46],[628.37,17.87]],[[628.44,14.0],[628.45,0.95],[628.46,1.67],[628.47,0.03],[628.48,2.91]]]
["binance-futures","BNBUSDT",1742523335791,[[628.49,19.79],[628.48,4.21],[628.47,7.05],[628.46,2.57],[628.45,7.21]],[[628.5,25.03],[628.51,12.52],[628.53,2.28],[628.54,12.41],[628.55,0.46]]]
["binance-futures","BNBUSDT",1742523353316,[[628.48,12.26],[628.47,2.21],[628.46,3.48],[628.45,7.38],[628.44,4.04]],[[628.49,0.6],[628.5,1.73],[628.52,7.29],[628.53,0.05],[629.5,1.11]]]
["binance-futures","BNBUSDT",1742523411378,[[627.85,4.21],[627.84,1.74],[627.83,2.84],[627.82,3.85],[627.81,12.56]],[[627.86,7.4],[627.88,1.64],[627.9,12.06],[627.91,15.04],[627.92,1.75]]]
["binance-futures","BNBUSDT",1742523427522,[[627.93,14.87],[627.92,1.07],[627.91,0.64],[627.9,13.4],[627.89,28.08]],[[627.94,10.25],[627.95,0.03],[627.96,0.72],[627.97,1.43],[627.98,1.48]]]
["binance-futures","BNBUSDT",1742523481631,[[627.67,7.95],[627.66,0.57],[627.65,0.17],[627.64,1.3],[627.63,8.31]],[[627.68,8.22],[627.69,2.21],[627.7,5.0],[627.71,23.27],[627.72,8.35]]]
["binance-futures","BNBUSDT",1742523532113,[[627.85,37.64],[627.84,3.75],[627.83,3.21],[627.82,3.2],[627.81,3.77]],[[627.86,8.36],[627.9,2.99],[627.91,0.64],[627.92,2.94],[627.93,3.96]]]
["binance-futures","BNBUSDT",1742523558692,[[628.35,17.43],[628.34,4.92],[628.33,2.64],[628.32,7.08],[628.31,0.85]],[[628.36,1.32],[628.38,2.52],[628.39,0.67],[628.4,3.04],[628.41,6.29]]]
["binance-futures","BNBUSDT",1742523578541,[[628.52,24.01],[628.51,4.0],[628.5,6.92],[628.49,2.21],[628.48,1.59]],[[628.53,11.63],[628.54,1.59],[628.55,1.38],[628.56,1.47],[628.57,0.64]]]
["binance-futures","BNBUSDT",1742523639134,[[628.21,5.51],[628.2,1.5],[628.18,1.48],[628.17,5.85],[628.16,3.37]],[[628.22,0.91],[628.23,0.94],[628.24,1.49],[628.26,12.34],[628.27,0.64]]]
["binance-futures","BNBUSDT",1742523658697,[[628.0,12.89],[627.99,0.09],[627.98,2.07],[627.96,2.16],[627.93,7.47]],[[628.01,4.34],[628.02,5.05],[628.03,7.6],[628.04,7.87],[628.05,9.94]]]
["binance-futures","BNBUSDT",1742523720776,[[627.94,2.72],[627.91,0.65],[627.9,5.32],[627.83,2.15],[627.82,5.39]],[[627.95,27.0],[627.96,5.6],[627.97,7.24],[627.98,14.74],[627.99,1.96]]]
["binance-futures","BNBUSDT",1742523738315,[[627.7,8.17],[627.68,2.04],[627.67,0.67],[627.66,3.95],[627.65,0.03]],[[627.71,12.21],[627.72,4.33],[627.73,1.16],[627.74,1.48],[627.75,4.65]]]
["binance-futures","BNBUSDT",1742523814450,[[627.78,35.1],[627.77,2.24],[627.76,4.68],[627.75,4.44],[627.74,1.48]],[[627.79,10.01],[627.8,4.48],[627.81,8.64],[627.82,2.29],[627.83,1.9]]]
["binance-futures","BNBUSDT",1742523822717,[[627.62,7.99],[627.61,3.04],[627.6,7.75],[627.59,0.33],[627.58,1.53]],[[627.63,10.72],[627.64,11.24],[627.65,7.94],[627.66,8.29],[627.67,8.66]]]
["binance-futures","BNBUSDT",1742523889590,[[627.95,25.26],[627.94,0.81],[627.92,1.81],[627.91,5.19],[627.9,2.11]],[[627.96,10.37],[627.97,5.35],[627.98,5.02],[627.99,3.87],[628.0,10.37]]]
["binance-futures","BNBUSDT",1742523910514,[[627.93,19.09],[627.92,3.9],[627.91,0.97],[627.9,3.91],[627.89,8.56]],[[627.94,3.69],[627.96,6.51],[627.97,11.9],[627.99,32.22],[628.0,157.03]]]
["binance-futures","BNBUSDT",1742523976358,[[628.24,31.74],[628.23,2.19],[628.22,7.92],[628.21,10.6],[628.2,4.85]],[[628.25,19.43],[628.28,2.64],[628.29,6.85],[628.31,0.02],[628.32,6.57]]]
["binance-futures","BNBUSDT",1742524041313,[[628.16,72.41],[628.15,4.81],[628.14,14.48],[628.13,6.15],[628.12,2.12]],[[628.17,12.1],[628.18,1.54],[628.2,7.45],[628.22,1.93],[628.23,2.29]]]
["binance-futures","BNBUSDT",1742524081298,[[628.13,8.17],[628.12,0.06],[628.11,1.64],[628.1,4.78],[628.09,1.43]],[[628.14,12.93],[628.15,2.49],[628.16,6.13],[628.17,8.14],[628.18,3.68]]]
["binance-futures","BNBUSDT",1742524119731,[[629.34,19.5],[629.33,0.49],[629.32,44.02],[629.31,0.39],[629.3,3.59]],[[629.35,481.31],[629.36,4.15],[629.37,12.13],[629.38,75.36],[629.39,2.96]]]
["binance-futures","BNBUSDT",1742524138526,[[629.53,16.07],[629.52,7.0],[629.5,4.42],[629.47,9.22],[629.46,7.75]],[[629.54,3.24],[629.55,2.28],[629.56,3.43],[629.57,0.58],[629.63,0.03]]]
["binance-futures","BNBUSDT",1742524200147,[[629.93,21.22],[629.92,2.38],[629.91,2.21],[629.9,4.56],[629.89,1.15]],[[629.94,12.01],[629.95,2.9],[629.96,16.59],[629.97,25.02],[629.99,0.35]]]
["binance-futures","BNBUSDT",1742524217435,[[629.81,26.97],[629.8,2.27],[629.78,4.55],[629.77,6.65],[629.72,12.73]],[[629.82,4.52],[629.83,8.0],[629.84,8.17],[629.85,0.79],[629.86,13.06]]]
["binance-futures","BNBUSDT",1742524281181,[[629.49,25.84],[629.48,3.19],[629.47,6.26],[629.46,16.18],[629.45,1.38]],[[629.5,20.43],[629.51,4.03],[629.52,4.71],[629.53,1.96],[629.54,12.98]]]
["binance-futures","BNBUSDT",1742524302434,[[629.32,2.87],[629.28,0.04],[629.27,0.61],[629.24,8.8],[629.23,5.17]],[[629.33,25.52],[629.34,14.64],[629.35,9.47],[629.36,16.0],[629.37,22.68]]]
["binance-futures","BNBUSDT",1742524359783,[[629.35,11.36],[629.34,0.52],[629.33,3.53],[629.32,3.31],[629.31,0.03]],[[629.36,47.28],[629.37,0.81],[629.38,1.71],[629.39,2.82],[629.4,15.4]]]
["binance-futures","BNBUSDT",1742524381349,[[629.27,13.39],[629.26,2.04],[629.25,3.16],[629.24,2.04],[629.23,0.82]],[[629.28,13.52],[629.29,0.64],[629.3,7.11],[629.31,16.23],[629.32,4.75]]]
["binance-futures","BNBUSDT",1742524441205,[[629.81,5.06],[629.8,1.88],[629.79,0.82],[629.78,1.86],[629.77,0.67]],[[629.82,1.11],[629.83,0.64],[629.84,1.37],[629.85,9.43],[629.86,7.32]]]
["binance-futures","BNBUSDT",1742524461782,[[629.89,17.91],[629.88,4.84],[629.87,16.59],[629.86,1.77],[629.85,2.13]],[[629.9,129.36],[629.91,2.45],[629.92,2.89],[629.93,10.47],[629.94,3.42]]]
["binance-futures","BNBUSDT",1742524526601,[[629.97,6.91],[629.96,2.11],[629.95,2.85],[629.94,2.75],[629.93,7.98]],[[629.98,2.82],[629.99,3.15],[630.0,2.75],[630.01,0.65],[630.02,10.83]]]
["binance-futures","BNBUSDT",1742524549250,[[630.16,10.01],[630.15,2.31],[630.14,2.01],[630.13,2.85],[630.12,2.65]],[[630.17,5.07],[630.18,13.79],[630.19,3.85],[630.2,14.18],[630.21,13.75]]]
["binance-futures","BNBUSDT",1742524617420,[[630.12,7.03],[630.11,3.38],[630.1,3.95],[630.08,2.6],[630.07,11.5]],[[630.13,4.2],[630.15,5.21],[630.16,17.23],[630.22,0.93],[630.23,4.12]]]
["binance-futures","BNBUSDT",1742524636544,[[630.18,10.55],[630.17,0.06],[630.16,1.21],[630.15,1.05],[630.14,1.72]],[[630.19,6.22],[630.2,5.26],[630.21,5.76],[630.22,3.07],[630.23,6.34]]]
["binance-futures","BNBUSDT",1742524698059,[[629.96,28.93],[629.95,0.99],[629.94,9.85],[629.93,4.13],[629.92,1.89]],[[629.97,14.12],[629.98,0.05],[629.99,5.31],[630.03,1.65],[630.08,6.19]]]
["binance-futures","BNBUSDT",1742524719544,[[629.78,5.42],[629.77,0.83],[629.76,5.46],[629.75,0.12],[629.73,2.01]],[[629.79,9.01],[629.8,8.09],[629.81,1.16],[629.82,9.45],[629.83,9.94]]]
["binance-futures","BNBUSDT",1742524777300,[[629.77,10.37],[629.76,1.1],[629.75,3.17],[629.74,0.14],[629.73,0.05]],[[629.78,12.12],[629.8,2.21],[629.81,4.19],[629.82,5.07],[629.83,9.21]]]
["binance-futures","BNBUSDT",1742524799812,[[629.83,17.85],[629.82,3.25],[629.81,4.39],[629.8,0.06],[629.79,0.02]],[[629.84,2.0],[629.85,0.02],[629.86,3.92],[629.87,13.64],[629.89,0.72]]]
["binance-futures","BNBUSDT",1742524859936,[[629.78,2.41],[629.76,2.02],[629.75,0.89],[629.74,0.37],[629.73,0.04]],[[629.79,7.1],[629.8,1.34],[629.81,0.1],[629.82,5.22],[629.83,0.64]]]
["binance-futures","BNBUSDT",1742524900116,[[630.15,6.98],[630.14,1.33],[630.13,1.33],[630.12,21.43],[630.09,0.85]],[[630.16,10.7],[630.18,1.32],[630.19,0.66],[630.2,1.32],[630.21,5.17]]]
["binance-futures","BNBUSDT",1742524948879,[[630.08,42.26],[630.07,0.73],[630.06,2.27],[630.05,3.24],[630.04,7.84]],[[630.09,3.07],[630.11,0.02],[630.12,3.36],[630.13,12.4],[630.41,43.82]]]
["binance-futures","BNBUSDT",1742524974275,[[630.19,10.03],[630.18,1.32],[630.17,0.75],[630.16,1.32],[630.15,3.17]],[[630.2,8.6],[630.21,5.0],[630.22,1.32],[630.23,2.2],[630.24,13.09]]]
["binance-futures","BNBUSDT",1742525047112,[[630.06,11.91],[630.05,0.01],[630.04,1.32],[630.02,6.41],[630.01,20.45]],[[630.07,15.98],[630.08,1.47],[630.09,0.02],[630.1,7.18],[630.11,12.08]]]
["binance-futures","BNBUSDT",1742525072647,[[629.87,126.67],[629.86,1.19],[629.85,7.09],[629.84,0.05],[629.83,1.44]],[[629.88,9.36],[629.89,0.5],[629.9,3.1],[629.91,2.39],[629.92,4.49]]]
["binance-futures","BNBUSDT",1742525142732,[[629.9,25.95],[629.89,7.69],[629.88,6.92],[629.86,0.8],[629.84,7.2]],[[629.91,9.6],[629.92,9.62],[629.93,7.97],[629.94,1.02],[629.96,1.67]]]
["binance-futures","BNBUSDT",1742525196990,[[630.25,17.38],[630.24,3.1],[630.23,5.23],[630.22,1.91],[630.21,20.25]],[[630.26,1.68],[630.27,0.12],[630.28,2.81],[630.29,2.57],[630.3,10.61]]]
["binance-futures","BNBUSDT",1742525232403,[[630.55,33.24],[630.54,2.51],[630.53,4.02],[630.52,2.54],[630.51,12.26]],[[630.56,2.76],[630.58,0.01],[630.59,10.0],[630.6,0.02],[630.61,2.36]]]
["binance-futures","BNBUSDT",1742525251842,[[630.45,5.46],[630.44,1.81],[630.43,0.07],[630.42,4.7],[630.41,0.8]],[[630.46,12.58],[630.47,0.1],[630.48,6.8],[630.49,4.43],[630.5,3.25]]]
["binance-futures","BNBUSDT",1742525317608,[[630.56,2.85],[630.55,3.06],[630.54,9.45],[630.51,0.01],[630.48,1.47]],[[630.57,56.12],[630.58,10.77],[630.59,10.69],[630.6,42.12],[630.61,3.72]]]
["binance-futures","BNBUSDT",1742525341329,[[630.68,34.78],[630.67,24.57],[630.66,9.59],[630.65,34.38],[630.64,4.68]],[[630.69,10.66],[630.7,0.5],[630.71,1.96],[630.72,5.95],[630.73,25.95]]]
["binance-futures","BNBUSDT",1742525407700,[[630.8,3.95],[630.78,2.34],[630.77,2.83],[630.76,2.5],[630.71,0.06]],[[630.81,10.15],[630.82,1.92],[630.83,0.03],[630.84,4.82],[630.85,3.8]]]
["binance-futures","BNBUSDT",1742525432787,[[630.89,9.28],[630.88,5.29],[630.87,2.61],[630.86,8.04],[630.85,2.22]],[[630.9,10.98],[630.91,0.03],[630.92,1.44],[630.93,6.09],[630.94,12.28]]]
["binance-futures","BNBUSDT",1742525505176,[[630.65,17.54],[630.64,10.12],[630.63,4.28],[630.62,7.85],[630.61,0.63]],[[630.66,7.11],[630.67,28.3],[630.68,7.78],[630.7,3.53],[630.72,15.42]]]
["binance-futures","BNBUSDT",1742525523091,[[630.65,16.38],[630.64,1.56],[630.63,3.36],[630.62,9.49],[630.61,0.03]],[[630.66,11.72],[630.67,19.95],[630.68,3.0],[630.69,22.66],[630.7,9.77]]]
["binance-futures","BNBUSDT",1742525586712,[[630.72,19.81],[630.71,3.21],[630.7,8.07],[630.69,6.77],[630.68,0.91]],[[630.73,27.38],[630.74,10.83],[630.75,5.44],[630.76,11.23],[630.77,1.4]]]
["binance-futures","BNBUSDT",1742525606520,[[630.68,21.54],[630.67,10.92],[630.66,13.27],[630.65,1.99],[630.64,6.89]],[[630.69,10.33],[630.7,0.01],[630.71,3.2],[630.73,19.26],[630.77,8.18]]]
["binance-futures","BNBUSDT",1742525668380,[[630.44,10.15],[630.43,0.08],[630.41,1.52],[630.4,8.03],[630.39,2.48]],[[630.45,9.37],[630.46,1.63],[630.47,1.9],[630.48,15.15],[630.49,7.24]]]
["binance-futures","BNBUSDT",1742525688994,[[630.47,12.62],[630.46,1.65],[630.45,1.04],[630.44,5.15],[630.43,0.4]],[[630.48,8.53],[630.49,2.59],[630.5,1.71],[630.51,42.81],[630.52,161.15]]]
["binance-futures","BNBUSDT",1742525763109,[[629.5,7.91],[629.49,0.13],[629.48,2.38],[629.47,5.91],[629.46,27.57]],[[629.51,8.82],[629.52,4.42],[629.53,3.11],[629.54,11.25],[629.55,12.29]]]
["binance-futures","BNBUSDT",1742525773057,[[629.58,10.32],[629.57,7.01],[629.56,3.86],[629.55,1.0],[629.54,3.58]],[[629.59,9.31],[629.6,1.61],[629.61,4.6],[629.62,10.19],[629.63,8.01]]]
["binance-futures","BNBUSDT",1742525830380,[[629.06,4.22],[629.05,0.01],[629.04,2.35],[629.02,2.56],[629.01,45.83]],[[629.07,9.15],[629.08,1.51],[629.09,0.05],[629.1,2.13],[629.11,0.63]]]
["binance-futures","BNBUSDT",1742525850635,[[629.01,2.35],[629.0,30.97],[628.99,2.25],[628.98,1.86],[628.93,0.97]],[[629.02,6.1],[629.03,2.49],[629.04,2.13],[629.05,1.03],[629.06,2.31]]]
["binance-futures","BNBUSDT",1742525910613,[[629.19,6.94],[629.18,0.01],[629.17,2.61],[629.16,2.97],[629.12,4.61]],[[629.2,10.53],[629.21,3.2],[629.22,2.85],[629.23,0.64],[629.24,1.33]]]
["binance-futures","BNBUSDT",1742525928624,[[629.23,6.1],[629.22,1.1],[629.2,11.55],[629.19,0.75],[629.18,3.22]],[[629.24,8.57],[629.26,2.08],[629.27,0.05],[629.28,5.12],[629.29,6.68]]]
["binance-futures","BNBUSDT",1742525990534,[[628.93,1.86],[628.92,2.77],[628.91,2.6],[628.88,3.07],[628.87,0.76]],[[628.94,25.46],[628.95,7.58],[628.96,11.6],[628.97,0.12],[628.98,12.14]]]
["binance-futures","BNBUSDT",1742526035667,[[629.01,68.75],[629.0,9.03],[628.99,5.36],[628.98,10.37],[628.97,1.14]],[[629.02,3.52],[629.03,0.15],[629.05,0.79],[629.06,0.82],[629.07,2.53]]]
["binance-futures","BNBUSDT",1742526067394,[[629.15,13.6],[629.14,1.75],[629.13,5.45],[629.12,12.17],[629.11,0.69]],[[629.16,4.41],[629.17,2.97],[629.19,0.82],[629.21,0.03],[629.22,0.98]]]
["binance-futures","BNBUSDT",1742526087526,[[629.15,26.77],[629.14,0.03],[629.13,5.47],[629.12,1.64],[629.11,0.64]],[[629.16,11.25],[629.17,2.51],[629.18,1.85],[629.19,7.1],[629.2,4.54]]]
["binance-futures","BNBUSDT",1742526156354,[[628.83,45.02],[628.82,27.2],[628.81,6.95],[628.8,1.02],[628.79,0.04]],[[628.84,16.43],[628.85,0.1],[628.86,8.15],[628.87,9.42],[628.88,6.72]]]
["binance-futures","BNBUSDT",1742526179675,[[628.84,9.16],[628.82,15.14],[628.81,2.6],[628.79,0.03],[628.72,5.91]],[[628.85,19.98],[628.86,12.81],[628.87,6.08],[628.88,29.45],[628.89,13.57]]]
["binance-futures","BNBUSDT",1742526244770,[[629.15,19.2],[629.14,6.5],[629.13,6.2],[629.12,4.2],[629.11,0.92]],[[629.16,5.69],[629.17,2.74],[629.18,15.71],[629.19,1.8],[629.21,6.39]]]
["binance-futures","BNBUSDT",1742526305466,[[629.54,32.2],[629.52,0.74],[629.51,2.25],[629.5,2.22],[629.49,6.68]],[[629.55,25.35],[629.56,2.24],[629.57,2.0],[629.58,6.0],[629.59,3.86]]]
["binance-futures","BNBUSDT",1742526335018,[[629.34,6.24],[629.33,0.12],[629.31,5.5],[629.28,8.09],[629.25,0.03]],[[629.35,15.37],[629.36,6.48],[629.37,2.21],[629.38,3.09],[629.39,2.26]]]
["binance-futures","BNBUSDT",1742526356402,[[629.22,8.17],[629.21,0.06],[629.19,0.14],[629.18,0.6],[629.17,7.5]],[[629.23,28.86],[629.24,6.92],[629.25,0.81],[629.26,6.09],[629.27,2.56]]]
["binance-futures","BNBUSDT",1742526429401,[[629.23,9.58],[629.22,0.34],[629.21,1.21],[629.2,3.5],[629.19,2.07]],[[629.24,14.2],[629.25,0.17],[629.26,8.43],[629.27,11.45],[629.28,29.95]]]
["binance-futures","BNBUSDT",1742526447778,[[628.78,9.24],[628.75,0.78],[628.74,3.21],[628.73,2.5],[628.72,5.39]],[[628.79,15.22],[628.8,6.0],[628.81,2.28],[628.82,3.36],[628.83,4.55]]]
["binance-futures","BNBUSDT",1742526508423,[[628.27,6.7],[628.26,16.01],[628.25,0.05],[628.24,1.74],[628.23,0.01]],[[628.28,13.71],[628.29,12.89],[628.3,3.6],[628.31,2.68],[628.32,3.17]]]
["binance-futures","BNBUSDT",1742526531430,[[628.25,16.0],[628.24,4.24],[628.23,7.08],[628.22,4.8],[628.21,1.07]],[[628.26,9.47],[628.27,0.64],[628.28,1.69],[628.29,5.5],[628.3,14.42]]]
["binance-futures","BNBUSDT",1742526604920,[[628.61,3.12],[628.59,1.18],[628.56,0.03],[628.55,3.03],[628.54,16.68]],[[628.62,27.81],[628.63,3.75],[628.64,14.46],[628.65,7.08],[628.66,14.83]]]
["binance-futures","BNBUSDT",1742526611357,[[628.61,6.38],[628.6,0.02],[628.58,0.94],[628.57,8.4],[628.51,1.93]],[[628.62,11.03],[628.63,0.67],[628.64,1.66],[628.65,11.39],[628.66,8.09]]]
["binance-futures","BNBUSDT",1742526671703,[[628.27,5.87],[628.26,0.07],[628.25,0.92],[628.24,3.13],[628.22,1.93]],[[628.28,14.69],[628.29,2.34],[628.3,3.47],[628.31,6.15],[628.32,8.87]]]
["binance-futures","BNBUSDT",1742526735361,[[628.29,2.07],[628.28,0.13],[628.27,4.6],[628.26,3.33],[628.25,0.87]],[[628.3,8.76],[628.31,3.02],[628.32,2.35],[628.33,11.76],[628.34,9.05]]]
["binance-futures","BNBUSDT",1742526758536,[[628.43,11.5],[628.42,3.18],[628.41,0.44],[628.4,2.14],[628.39,0.73]],[[628.44,9.19],[628.45,0.91],[628.46,5.73],[628.47,5.42],[628.48,6.93]]]
["binance-futures","BNBUSDT",1742526825371,[[628.01,5.9],[628.0,25.48],[627.99,4.16],[627.98,7.19],[627.96,1.17]],[[628.02,8.09],[628.03,0.64],[628.04,1.45],[628.05,5.55],[628.06,7.65]]]
["binance-futures","BNBUSDT",1742526866128,[[628.0,8.16],[627.99,0.25],[627.98,3.43],[627.97,6.57],[627.96,0.04]],[[628.01,12.79],[628.02,10.53],[628.03,13.17],[628.04,22.47],[628.05,2.48]]]
["binance-futures","BNBUSDT",1742526913004,[[627.8,8.0],[627.79,3.44],[627.78,1.01],[627.77,0.89],[627.76,1.35]],[[627.81,12.85],[627.82,3.31],[627.83,11.7],[627.84,0.65],[627.86,1.48]]]
["binance-futures","BNBUSDT",1742526931746,[[627.97,32.28],[627.96,14.51],[627.95,2.93],[627.94,6.16],[627.93,5.86]],[[627.98,0.23],[628.0,3.02],[628.01,0.81],[628.03,0.65],[628.05,4.11]]]
["binance-futures","BNBUSDT",1742526993072,[[628.2,4.82],[628.19,0.19],[628.18,0.79],[628.17,0.2],[628.16,0.02]],[[628.21,17.82],[628.22,14.9],[628.23,3.96],[628.24,30.45],[628.25,17.18]]]
["binance-futures","BNBUSDT",1742527009370,[[627.72,10.26],[627.71,0.29],[627.7,2.79],[627.69,8.47],[627.68,3.25]],[[627.73,8.2],[627.74,1.85],[627.75,0.17],[627.76,1.85],[627.78,4.7]]]
["binance-futures","BNBUSDT",1742527060984,[[627.09,21.35],[627.08,0.7],[627.07,8.33],[627.06,2.69],[627.05,3.2]],[[627.1,7.44],[627.11,9.71],[627.12,3.22],[627.13,0.65],[627.14,1.74]]]
["binance-futures","BNBUSDT",1742527079423,[[627.18,3.58],[627.17,0.07],[627.16,8.64],[627.14,0.16],[627.13,3.86]],[[627.19,12.02],[627.2,1.77],[627.21,8.12],[627.22,24.84],[627.23,4.83]]]
["binance-futures","BNBUSDT",1742527140007,[[627.49,55.23],[627.48,5.74],[627.47,0.18],[627.46,6.91],[627.45,0.31]],[[627.5,9.7],[627.51,0.01],[627.52,1.6],[627.53,3.17],[627.56,0.11]]]
["binance-futures","BNBUSDT",1742527165571,[[627.77,59.11],[627.76,2.44],[627.75,9.42],[627.74,0.09],[627.73,3.47]],[[627.78,11.57],[627.79,9.04],[627.8,0.75],[627.81,2.13],[627.82,2.84]]]
["binance-futures","BNBUSDT",1742527227529,[[627.71,26.82],[627.7,8.0],[627.69,10.1],[627.68,6.47],[627.67,7.92]],[[627.72,9.51],[627.75,1.96],[627.76,5.96],[627.77,5.48],[627.82,10.94]]]
["binance-futures","BNBUSDT",1742527252037,[[627.63,17.36],[627.62,15.03],[627.61,11.46],[627.6,14.1],[627.59,6.25]],[[627.64,21.68],[627.65,0.02],[627.66,0.01],[627.68,3.4],[627.69,9.33]]]
["binance-futures","BNBUSDT",1742527322716,[[628.51,40.05],[628.5,0.25],[628.49,0.02],[628.48,8.5],[628.47,1.61]],[[628.52,19.74],[628.53,15.48],[628.54,3.12],[628.55,0.82],[628.56,15.3]]]
["binance-futures","BNBUSDT",1742527341835,[[628.87,53.7],[628.86,8.29],[628.85,23.29],[628.84,10.37],[628.83,2.23]],[[628.88,11.99],[628.89,1.2],[628.9,3.15],[628.91,8.17],[628.92,13.86]]]
["binance-futures","BNBUSDT",1742527407267,[[628.83,8.05],[628.82,2.84],[628.81,2.29],[628.8,5.88],[628.78,3.35]],[[628.84,34.95],[628.85,5.05],[628.86,7.6],[628.87,11.09],[628.88,13.1]]]
["binance-futures","BNBUSDT",1742527457236,[[628.85,14.18],[628.84,10.84],[628.83,0.01],[628.82,5.14],[628.81,2.03]],[[628.86,1.3],[628.87,0.71],[628.88,3.55],[628.89,0.88],[628.9,5.98]]]
["binance-futures","BNBUSDT",1742527507541,[[628.36,15.08],[628.35,0.01],[628.33,1.03],[628.32,7.29],[628.3,0.34]],[[628.37,13.44],[628.38,5.45],[628.39,1.28],[628.4,2.61],[628.41,9.87]]]
["binance-futures","BNBUSDT",1742527530003,[[628.39,23.53],[628.38,0.69],[628.37,6.38],[628.36,0.22],[628.35,0.01]],[[628.4,47.91],[628.42,1.51],[628.43,2.3],[628.44,11.63],[628.45,14.46]]]
["binance-futures","BNBUSDT",1742527604462,[[628.44,9.56],[628.43,0.05],[628.41,0.2],[628.4,4.3],[628.33,10.19]],[[628.45,19.28],[628.46,7.43],[628.47,0.16],[628.48,3.17],[628.49,14.98]]]
["binance-futures","BNBUSDT",1742527629466,[[628.41,8.62],[628.4,0.09],[628.39,2.54],[628.38,0.04],[628.37,3.22]],[[628.42,14.75],[628.43,4.08],[628.44,4.5],[628.45,3.73],[628.46,3.83]]]
["binance-futures","BNBUSDT",1742527691065,[[627.89,17.2],[627.88,2.54],[627.87,3.17],[627.86,4.92],[627.85,0.88]],[[627.9,0.26],[627.93,0.79],[627.95,4.68],[627.96,0.64],[627.97,4.44]]]
["binance-futures","BNBUSDT",1742527732815,[[628.33,2.19],[628.32,0.36],[628.31,0.75],[628.3,8.26],[628.26,4.61]],[[628.34,17.1],[628.35,0.28],[628.36,1.93],[628.37,12.82],[628.38,6.25]]]
["binance-futures","BNBUSDT",1742527769530,[[628.42,10.72],[628.41,4.18],[628.4,1.74],[628.39,0.64],[628.38,7.79]],[[628.43,6.96],[628.44,1.97],[628.45,0.91],[628.46,2.62],[628.47,0.18]]]
["binance-futures","BNBUSDT",1742527785685,[[628.67,8.23],[628.66,1.66],[628.64,3.68],[628.63,0.74],[628.62,5.82]],[[628.68,10.93],[628.69,6.11],[628.7,10.24],[628.72,1.64],[628.73,0.18]]]
["binance-futures","BNBUSDT",1742527842857,[[628.19,8.17],[628.15,0.68],[628.14,4.2],[628.12,6.74],[628.11,3.31]],[[628.2,4.58],[628.21,4.33],[628.22,6.88],[628.23,28.17],[628.24,9.36]]]
["binance-futures","BNBUSDT",1742527862257,[[628.38,7.68],[628.37,7.41],[628.35,5.78],[628.34,7.1],[628.33,6.64]],[[628.39,3.59],[628.4,1.56],[628.41,3.12],[628.42,1.56],[628.43,2.32]]]
["binance-futures","BNBUSDT",1742527922056,[[628.27,13.41],[628.26,1.48],[628.25,4.69],[628.24,2.29],[627.7,17.47]],[[628.28,1.82],[628.29,12.52],[628.3,1.68],[628.31,0.34],[628.32,2.14]]]
["binance-futures","BNBUSDT",1742527941304,[[628.18,5.55],[628.16,10.22],[628.15,0.66],[628.12,3.22],[628.11,14.14]],[[628.19,26.37],[628.2,2.84],[628.21,2.5],[628.22,6.76],[628.23,10.33]]]
["binance-futures","BNBUSDT",1742527997418,[[628.76,13.43],[628.75,1.14],[628.74,4.57],[628.73,0.89],[628.72,4.1]],[[628.77,2.07],[628.78,1.66],[628.79,0.12],[628.8,2.29],[628.81,0.64]]]
["binance-futures","BNBUSDT",1742528016511,[[628.91,0.35],[628.87,3.77],[628.86,2.35],[628.85,0.72],[628.84,0.04]],[[628.92,19.0],[628.93,17.12],[628.94,5.85],[628.96,6.49],[628.97,19.82]]]
["binance-futures","BNBUSDT",1742528079199,[[628.89,22.2],[628.88,8.48],[628.87,14.77],[628.86,9.01],[628.85,4.84]],[[628.9,4.39],[628.93,0.01],[628.95,0.07],[628.97,4.04],[628.98,4.13]]]
["binance-futures","BNBUSDT",1742528099194,[[628.67,5.41],[628.66,2.26],[628.65,2.56],[628.64,2.42],[628.63,0.64]],[[628.68,5.57],[628.69,2.21],[628.7,3.36],[628.71,15.11],[628.72,19.61]]]
["binance-futures","BNBUSDT",1742528158701,[[628.94,17.18],[628.93,0.68],[628.92,5.24],[628.91,0.7],[628.9,1.47]],[[628.95,0.36],[628.97,0.73],[628.98,0.01],[628.99,2.1],[629.0,6.86]]]
["binance-futures","BNBUSDT",1742528179433,[[628.87,11.4],[628.86,2.55],[628.85,4.18],[628.84,5.62],[628.82,5.02]],[[628.88,4.31],[628.91,0.03],[628.92,0.66],[628.93,16.7],[628.94,0.04]]]
["binance-futures","BNBUSDT",1742528249109,[[628.87,1.77],[628.85,1.85],[628.82,3.28],[628.81,9.37],[628.8,2.23]],[[628.88,22.6],[628.89,0.05],[628.9,4.89],[628.91,28.99],[628.92,7.28]]]
["binance-futures","BNBUSDT",1742528262212,[[628.74,8.81],[628.73,2.29],[628.72,1.55],[628.71,3.28],[628.7,3.96]],[[628.75,9.27],[628.76,1.47],[628.78,3.67],[628.8,2.1],[628.81,3.84]]]
["binance-futures","BNBUSDT",1742528328133,[[629.07,9.19],[629.06,1.66],[629.05,3.23],[629.04,2.1],[629.03,2.47]],[[629.08,9.53],[629.09,0.18],[629.1,5.26],[629.11,14.74],[629.12,2.04]]]
["binance-futures","BNBUSDT",1742528351219,[[629.12,1.45],[629.11,0.18],[629.1,0.39],[629.09,0.01],[629.08,2.61]],[[629.13,7.84],[629.14,1.47],[629.15,2.52],[629.16,14.8],[629.17,0.66]]]
["binance-futures","BNBUSDT",1742528410968,[[629.24,0.42],[629.23,0.88],[629.22,0.84],[629.21,1.89],[629.2,3.93]],[[629.25,20.03],[629.26,3.6],[629.27,2.94],[629.28,0.67],[629.29,4.72]]]
["binance-futures","BNBUSDT",1742528430411,[[629.29,10.58],[629.28,6.84],[629.26,1.39],[629.25,3.98],[629.24,3.8]],[[629.3,0.57],[629.31,0.01],[629.32,1.64],[629.33,1.38],[629.34,5.57]]]
["binance-futures","BNBUSDT",1742528487805,[[629.55,4.11],[629.54,0.06],[629.53,3.14],[629.52,0.57],[629.51,0.16]],[[629.56,17.94],[629.57,1.79],[629.58,3.96],[629.59,2.85],[629.6,4.87]]]
["binance-futures","BNBUSDT",1742528535256,[[629.54,17.08],[629.52,1.54],[629.51,0.12],[629.5,2.7],[629.49,2.88]],[[629.55,7.35],[629.56,1.89],[629.57,0.11],[629.58,3.34],[629.59,2.03]]]
["binance-futures","BNBUSDT",1742528575452,[[629.84,30.13],[629.83,10.37],[629.82,7.19],[629.81,22.55],[629.8,3.65]],[[629.85,5.75],[629.86,0.09],[629.87,1.29],[629.88,0.49],[629.89,0.59]]]
["binance-futures","BNBUSDT",1742528595016,[[629.76,6.88],[629.75,0.6],[629.74,2.47],[629.73,2.93],[629.72,11.88]],[[629.77,1.13],[629.78,7.26],[629.79,1.93],[629.8,1.96],[629.81,6.25]]]
["binance-futures","BNBUSDT",1742528657460,[[629.77,7.64],[629.76,3.13],[629.74,1.32],[629.73,0.05],[629.72,2.83]],[[629.78,10.82],[629.79,2.11],[629.8,4.25],[629.81,3.65],[629.82,8.19]]]
["binance-futures","BNBUSDT",1742528676453,[[629.76,6.52],[629.74,0.37],[629.72,1.96],[629.71,1.02],[629.69,3.46]],[[629.77,14.72],[629.78,3.22],[629.79,3.28],[629.8,15.81],[629.81,1.27]]]
["binance-futures","BNBUSDT",1742528735546,[[629.28,9.71],[629.24,8.18],[629.22,3.48],[629.2,4.93],[629.19,2.2]],[[629.29,22.5],[629.3,12.7],[629.31,10.89],[629.32,11.22],[629.33,1.71]]]
["binance-futures","BNBUSDT",1742528782212,[[629.47,34.41],[629.46,7.77],[629.44,9.12],[629.43,2.08],[629.42,3.91]],[[629.48,4.33],[629.51,0.84],[629.52,2.28],[629.53,0.66],[629.54,0.02]]]
["binance-futures","BNBUSDT",1742528811188,[[629.34,1.53],[629.33,0.2],[629.32,0.99],[629.31,0.31],[629.3,2.31]],[[629.35,16.9],[629.36,1.99],[629.37,0.13],[629.38,1.78],[629.39,3.79]]]
["binance-futures","BNBUSDT",1742528836001,[[629.18,9.3],[629.17,0.69],[629.16,3.36],[629.15,1.92],[629.14,1.8]],[[629.19,15.76],[629.2,1.92],[629.21,0.79],[629.22,0.65],[629.23,2.61]]]
["binance-futures","BNBUSDT",1742528895954,[[629.22,11.35],[629.21,7.75],[629.2,2.92],[629.19,0.04],[629.17,0.64]],[[629.23,9.02],[629.24,0.34],[629.25,2.81],[629.26,10.26],[629.27,1.64]]]
["binance-futures","BNBUSDT",1742528917137,[[629.62,11.0],[629.61,2.19],[629.6,2.41],[629.59,4.42],[629.58,11.67]],[[629.63,4.56],[629.64,2.33],[629.65,0.64],[629.66,1.87],[629.67,2.04]]]
["binance-futures","BNBUSDT",1742528974754,[[629.21,17.62],[629.17,0.79],[629.16,1.6],[629.13,4.07],[629.06,5.15]],[[629.22,22.67],[629.23,0.64],[629.24,0.01],[629.25,6.87],[629.26,4.89]]]
["binance-futures","BNBUSDT",1742529041808,[[629.45,28.68],[629.44,9.63],[629.43,13.33],[629.42,1.84],[629.41,17.04]],[[629.46,22.7],[629.47,0.01],[629.48,0.32],[629.49,6.16],[629.5,47.64]]]
["binance-futures","BNBUSDT",1742529079165,[[629.63,11.65],[629.62,5.63],[629.61,5.76],[629.6,8.65],[629.59,2.13]],[[629.64,7.76],[629.65,2.46],[629.66,6.96],[629.67,7.1],[629.68,3.6]]]
["binance-futures","BNBUSDT",1742529138945,[[629.61,6.05],[629.59,0.05],[629.58,2.07],[629.57,1.89],[629.56,1.96]],[[629.62,21.68],[629.63,7.37],[629.64,10.71],[629.65,12.06],[629.66,27.08]]]
["binance-futures","BNBUSDT",1742529158625,[[629.47,24.52],[629.46,0.19],[629.45,2.72],[629.44,0.51],[629.43,5.03]],[[629.48,10.39],[629.49,0.88],[629.5,2.25],[629.52,4.77],[629.55,5.84]]]
["binance-futures","BNBUSDT",1742529223613,[[629.49,28.93],[629.48,10.11],[629.47,3.4],[629.46,9.98],[629.45,7.26]],[[629.5,2.74],[629.51,0.59],[629.52,9.09],[629.53,1.44],[629.54,10.5]]]
["binance-futures","BNBUSDT",1742529242164,[[629.43,12.0],[629.42,2.66],[629.41,1.85],[629.4,2.64],[629.39,2.39]],[[629.44,5.32],[629.45,0.21],[629.46,2.48],[629.47,0.64],[629.48,1.84]]]
["binance-futures","BNBUSDT",1742529309327,[[629.61,1.7],[629.6,2.55],[629.59,0.32],[629.58,5.81],[629.57,1.39]],[[629.62,10.87],[629.63,13.03],[629.64,8.1],[629.65,17.32],[629.66,1.84]]]
["binance-futures","BNBUSDT",1742529349222,[[629.54,15.28],[629.53,1.13],[629.52,1.84],[629.5,7.07],[629.48,3.7]],[[629.55,4.71],[629.56,2.87],[629.58,3.07],[629.59,7.26],[629.6,15.83]]]
["binance-futures","BNBUSDT",1742529407855,[[629.54,60.56],[629.53,16.08],[629.52,11.66],[629.51,22.38],[629.5,16.57]],[[629.55,9.97],[629.57,0.03],[629.58,0.38],[629.59,0.85],[629.6,7.96]]]
["binance-futures","BNBUSDT",1742529431920,[[629.5,10.92],[629.49,0.44],[629.48,2.24],[629.47,12.97],[629.46,5.43]],[[629.51,8.05],[629.52,0.01],[629.53,2.59],[629.55,10.27],[629.58,5.45]]]
["binance-futures","BNBUSDT",1742529508933,[[629.31,1.57],[629.3,0.94],[629.29,0.04],[629.28,5.37],[629.27,0.75]],[[629.32,8.22],[629.33,2.65],[629.34,3.42],[629.35,1.27],[629.36,1.93]]]
["binance-futures","BNBUSDT",1742529534610,[[629.06,13.47],[629.05,1.09],[629.04,0.64],[629.03,2.03],[629.02,7.19]],[[629.07,0.87],[629.08,0.01],[629.09,3.2],[629.1,8.74],[629.11,0.69]]]
["binance-futures","BNBUSDT",1742529605449,[[629.37,17.95],[629.36,7.91],[629.35,7.44],[629.34,2.9],[629.33,1.99]],[[629.38,6.24],[629.4,5.19],[629.42,2.51],[629.43,2.14],[629.46,0.67]]]
["binance-futures","BNBUSDT",1742529622588,[[629.16,6.5],[629.15,6.42],[629.14,2.36],[629.13,13.98],[629.12,12.85]],[[629.17,11.0],[629.18,2.64],[629.19,5.99],[629.2,14.1],[629.24,12.77]]]
["binance-futures","BNBUSDT",1742529670740,[[628.94,31.17],[628.93,4.49],[628.92,5.8],[628.91,5.14],[628.9,8.95]],[[628.95,1.75],[628.98,1.92],[628.99,2.76],[629.0,1.94],[629.01,2.32]]]
["binance-futures","BNBUSDT",1742529695496,[[628.93,6.63],[628.92,3.55],[628.9,4.54],[628.89,0.79],[628.87,1.6]],[[628.94,0.02],[628.95,2.11],[628.96,1.82],[628.97,2.81],[628.98,18.54]]]
["binance-futures","BNBUSDT",1742529754708,[[629.09,11.85],[629.08,4.03],[629.07,6.65],[629.06,1.82],[629.05,2.35]],[[629.1,14.5],[629.11,0.71],[629.12,2.0],[629.13,11.41],[629.14,4.9]]]
["binance-futures","BNBUSDT",1742529774505,[[629.19,16.2],[629.18,9.64],[629.17,4.43],[629.16,15.71],[629.15,12.56]],[[629.2,9.17],[629.21,0.03],[629.22,4.2],[629.23,5.22],[629.24,1.82]]]
["binance-futures","BNBUSDT",1742529834181,[[629.42,20.49],[629.41,9.48],[629.4,5.77],[629.39,2.99],[629.38,1.82]],[[629.43,0.38],[629.44,11.01],[629.45,3.87],[629.46,23.36],[629.47,2.65]]]
["binance-futures","BNBUSDT",1742529855863,[[629.53,17.86],[629.52,26.97],[629.51,11.57],[629.5,13.39],[629.49,5.51]],[[629.54,14.2],[629.56,1.94],[629.57,1.26],[629.58,4.55],[629.59,1.82]]]
["binance-futures","BNBUSDT",1742529913535,[[629.59,41.69],[629.58,28.64],[629.57,5.91],[629.56,16.17],[629.55,22.43]],[[629.6,8.11],[629.62,1.18],[629.63,1.22],[629.64,0.01],[629.65,0.05]]]
["binance-futures","BNBUSDT",1742529932366,[[629.67,21.59],[629.66,2.01],[629.65,0.64],[629.64,2.69],[629.55,0.06]],[[629.68,19.91],[629.69,3.77],[629.7,2.01],[629.71,11.21],[629.72,9.09]]]
["binance-futures","BNBUSDT",1742529997808,[[629.41,15.64],[629.4,3.1],[629.37,7.99],[629.36,5.49],[629.35,0.68]],[[629.42,8.74],[629.43,6.47],[629.44,3.94],[629.45,8.74],[629.46,2.36]]]
["binance-futures","BNBUSDT",1742530025439,[[629.25,0.36],[629.24,1.0],[629.2,5.06],[629.16,1.51],[629.14,7.36]],[[629.26,90.2],[629.27,19.89],[629.28,23.1],[629.29,29.99],[629.3,16.49]]]
["binance-futures","BNBUSDT",1742530104078,[[629.04,30.91],[629.03,22.73],[629.02,4.08],[629.01,24.37],[629.0,28.95]],[[629.05,8.75],[629.06,2.15],[629.07,4.78],[629.08,0.01],[629.09,0.03]]]
["binance-futures","BNBUSDT",1742530123427,[[629.21,7.06],[629.2,2.51],[629.19,4.6],[629.18,3.38],[629.17,0.66]],[[629.22,33.88],[629.23,1.81],[629.24,13.88],[629.25,12.53],[629.26,2.84]]]
["binance-futures","BNBUSDT",1742530188147,[[629.09,26.84],[629.07,9.88],[629.06,0.92],[629.05,12.67],[629.04,12.88]],[[629.1,0.63],[629.12,2.47],[629.13,2.62],[629.16,3.68],[629.17,3.5]]]
["binance-futures","BNBUSDT",1742530230042,[[629.19,14.37],[629.18,0.47],[629.17,0.64],[629.16,9.73],[629.15,3.15]],[[629.2,2.21],[629.22,6.1],[629.23,16.33],[629.24,2.33],[629.31,6.03]]]
["binance-futures","BNBUSDT",1742530284048,[[629.23,41.9],[629.22,13.85],[629.21,31.84],[629.2,21.09],[629.19,25.24]],[[629.24,13.04],[629.26,0.85],[629.27,0.83],[629.28,0.13],[629.29,3.52]]]
["binance-futures","BNBUSDT",1742530306314,[[629.49,22.08],[629.48,2.39],[629.47,3.66],[629.46,12.59],[629.45,2.02]],[[629.5,2.52],[629.51,0.13],[629.52,7.33],[629.53,16.44],[629.54,2.32]]]
["binance-futures","BNBUSDT",1742530375084,[[629.32,4.09],[629.31,0.14],[629.3,5.49],[629.29,1.98],[629.28,4.99]],[[629.33,27.75],[629.34,11.79],[629.35,3.28],[629.36,3.11],[629.37,14.63]]]
["binance-futures","BNBUSDT",1742530393908,[[629.37,4.14],[629.34,1.32],[629.33,6.37],[629.32,2.32],[629.31,2.98]],[[629.38,41.37],[629.39,3.21],[629.4,10.31],[629.41,10.66],[629.42,22.55]]]
["binance-futures","BNBUSDT",1742530462282,[[629.12,6.02],[629.11,0.87],[629.1,2.3],[629.08,4.24],[629.07,2.87]],[[629.13,17.81],[629.14,17.02],[629.15,2.4],[629.16,6.5],[629.17,0.66]]]
["binance-futures","BNBUSDT",1742530504338,[[629.14,18.37],[629.13,3.21],[629.12,6.97],[629.11,3.09],[629.1,7.89]],[[629.15,2.45],[629.16,2.32],[629.17,0.02],[629.18,2.2],[629.19,4.45]]]
["binance-futures","BNBUSDT",1742530537156,[[629.07,0.02],[629.06,2.33],[629.04,6.79],[629.03,4.25],[629.02,7.14]],[[629.08,23.58],[629.09,20.11],[629.1,6.09],[629.11,8.02],[629.12,12.1]]]
["binance-futures","BNBUSDT",1742530558624,[[628.97,1.89],[628.96,7.32],[628.95,1.8],[628.9,1.54],[628.89,8.36]],[[628.98,22.42],[628.99,14.64],[629.0,18.9],[629.01,28.83],[629.02,13.83]]]
["binance-futures","BNBUSDT",1742530618134,[[628.59,2.4],[628.58,2.61],[628.57,5.52],[628.56,3.02],[628.55,0.04]],[[628.6,25.37],[628.61,10.81],[628.62,2.95],[628.63,0.65],[628.64,2.95]]]
["binance-futures","BNBUSDT",1742530634978,[[628.66,38.8],[628.65,2.17],[628.64,2.31],[628.63,0.76],[628.62,7.91]],[[628.67,1.65],[628.68,0.07],[628.71,4.41],[628.72,2.33],[628.73,1.33]]]
["binance-futures","BNBUSDT",1742530699422,[[628.29,17.46],[628.28,14.45],[628.27,0.75],[628.26,14.53],[628.25,9.88]],[[628.3,6.77],[628.31,0.03],[628.32,3.07],[628.33,1.43],[628.34,2.32]]]
["binance-futures","BNBUSDT",1742530715948,[[628.28,14.61],[628.27,3.1],[628.26,4.02],[628.25,5.33],[628.24,4.03]],[[628.29,4.46],[628.3,2.31],[628.31,2.28],[628.32,2.97],[628.33,2.5]]]
["binance-futures","BNBUSDT",1742530779311,[[628.36,25.84],[628.35,0.56],[628.33,1.76],[628.32,2.85],[628.29,6.81]],[[628.37,0.48],[628.38,0.18],[628.39,0.01],[628.4,8.74],[628.49,2.3]]]
["binance-futures","BNBUSDT",1742530800535,[[628.45,19.27],[628.44,2.72],[628.43,0.38],[628.42,7.09],[628.41,4.65]],[[628.46,9.72],[628.47,3.42],[628.48,4.14],[628.49,8.8],[628.5,20.04]]]
["binance-futures","BNBUSDT",1742530864608,[[628.62,34.27],[628.61,0.22],[628.59,2.21],[628.58,4.55],[628.56,2.86]],[[628.63,15.95],[628.64,0.36],[628.65,6.07],[628.66,12.52],[628.67,4.03]]]
["binance-futures","BNBUSDT",1742530889544,[[628.78,0.57],[628.77,1.1],[628.74,1.0],[628.73,4.68],[628.71,5.56]],[[628.79,98.28],[628.8,15.73],[628.81,13.0],[628.82,26.21],[628.83,36.29]]]
["binance-futures","BNBUSDT",1742530953931,[[628.74,28.42],[628.73,7.13],[628.72,8.21],[628.71,10.92],[628.7,23.31]],[[628.75,8.82],[628.76,3.06],[628.77,2.72],[628.78,3.11],[628.79,4.84]]]
["binance-futures","BNBUSDT",1742530987334,[[628.79,22.99],[628.78,5.76],[628.77,2.75],[628.76,2.76],[628.75,0.64]],[[628.8,5.45],[628.81,0.32],[628.82,3.92],[628.83,3.79],[628.84,3.11]]]
["binance-futures","BNBUSDT",1742531067083,[[628.89,15.91],[628.88,4.18],[628.87,3.61],[628.86,1.52],[628.85,4.49]],[[628.9,19.6],[628.91,6.01],[628.92,8.61],[628.93,9.28],[628.94,12.49]]]
["binance-futures","BNBUSDT",1742531128410,[[629.04,24.43],[629.03,0.24],[629.02,4.83],[629.01,2.39],[629.0,5.83]],[[629.05,12.56],[629.06,4.28],[629.07,2.24],[629.08,4.85],[629.09,2.78]]]
["binance-futures","BNBUSDT",1742531185073,[[629.07,45.1],[629.06,7.85],[629.05,5.24],[629.04,7.85],[629.03,4.3]],[[629.08,13.82],[629.09,3.63],[629.1,5.84],[629.11,1.52],[629.12,5.4]]]
["binance-futures","BNBUSDT",1742531206681,[[629.28,66.31],[629.27,10.79],[629.26,5.69],[629.25,20.96],[629.24,18.06]],[[629.29,13.16],[629.31,0.81],[629.32,0.02],[629.33,2.15],[629.34,8.52]]]
["binance-futures","BNBUSDT",1742531281362,[[629.42,7.56],[629.39,6.77],[629.38,0.1],[629.37,3.99],[629.36,1.55]],[[629.43,19.22],[629.44,16.86],[629.45,9.84],[629.46,18.81],[629.47,18.1]]]
["binance-futures","BNBUSDT",1742531307814,[[629.31,29.57],[629.3,0.15],[629.29,5.56],[629.28,3.22],[629.27,6.67]],[[629.32,3.98],[629.33,7.96],[629.35,0.64],[629.36,4.01],[629.37,4.15]]]
["binance-futures","BNBUSDT",1742531375255,[[629.07,11.73],[629.06,0.71],[629.05,0.07],[629.04,4.08],[629.03,0.13]],[[629.08,27.75],[629.09,5.04],[629.1,3.19],[629.11,16.36],[629.12,3.37]]]
["binance-futures","BNBUSDT",1742531427024,[[629.01,9.1],[629.0,5.01],[628.99,2.67],[628.98,8.12],[628.97,6.4]],[[629.02,7.36],[629.03,3.51],[629.04,4.91],[629.05,1.71],[629.06,4.3]]]
["binance-futures","BNBUSDT",1742531470167,[[629.12,23.08],[629.11,0.85],[629.1,0.64],[629.08,3.2],[629.07,1.91]],[[629.13,2.27],[629.14,0.01],[629.16,2.83],[629.17,1.95],[629.18,0.05]]]
["binance-futures","BNBUSDT",1742531497233,[[629.12,28.14],[629.11,0.18],[629.07,1.7],[629.06,3.22],[629.03,5.01]],[[629.13,19.99],[629.14,3.23],[629.15,2.6],[629.16,13.43],[629.17,0.8]]]
["binance-futures","BNBUSDT",1742531563563,[[629.43,38.3],[629.42,3.91],[629.41,1.61],[629.4,3.89],[629.39,0.01]],[[629.44,6.26],[629.45,1.05],[629.46,2.49],[629.47,2.82],[629.48,5.22]]]
["binance-futures","BNBUSDT",1742531582319,[[629.41,9.86],[629.4,4.43],[629.38,7.86],[629.37,0.02],[629.36,3.21]],[[629.42,9.07],[629.43,10.79],[629.44,3.5],[629.45,13.44],[629.46,14.55]]]
["binance-futures","BNBUSDT",1742531654930,[[629.43,27.89],[629.42,4.13],[629.41,4.54],[629.4,4.1],[629.39,0.07]],[[629.44,12.59],[629.45,4.66],[629.46,3.83],[629.47,9.53],[629.48,6.38]]]
["binance-futures","BNBUSDT",1742531674565,[],[[629.72,25.62],[629.73,6.1],[629.74,13.54],[629.75,0.79],[629.76,9.21]]]
["binance-futures","BNBUSDT",1742531738392,[[629.63,11.88],[629.62,6.26],[629.61,16.15],[629.6,3.8],[629.59,0.65]],[[629.64,3.91],[629.68,4.72],[629.69,5.96],[629.72,13.95],[629.73,9.53]]]
["binance-futures","BNBUSDT",1742531754991,[[629.12,20.38],[629.11,11.63],[629.1,4.0],[629.09,6.8],[629.08,4.11]],[[629.13,17.37],[629.14,5.86],[629.15,0.03],[629.16,3.95],[629.17,1.15]]]
["binance-futures","BNBUSDT",1742531819196,[[629.13,2.78],[629.12,2.74],[629.11,0.03],[629.1,4.53],[629.07,0.68]],[[629.14,6.36],[629.15,3.95],[629.16,3.38],[629.17,4.97],[629.18,3.47]]]
["binance-futures","BNBUSDT",1742531889897,[[629.27,26.74],[629.26,3.81],[629.23,0.64],[629.22,3.48],[629.21,0.04]],[[629.28,15.67],[629.29,11.67],[629.3,0.01],[629.31,1.59],[629.32,2.75]]]
["binance-futures","BNBUSDT",1742531915585,[[629.31,17.49],[629.3,2.91],[629.29,0.64],[629.28,12.1],[629.27,6.28]],[[629.32,1.12],[629.33,0.08],[629.34,0.65],[629.35,0.64],[629.36,3.43]]]
["binance-futures","BNBUSDT",1742531981312,[[629.49,11.41],[629.48,3.26],[629.46,3.12],[629.45,0.02],[629.43,4.91]],[[629.5,9.11],[629.51,12.88],[629.52,9.75],[629.53,0.71],[629.54,3.01]]]
["binance-futures","BNBUSDT",1742532015083,[[629.37,0.8],[629.36,1.82],[629.35,2.83],[629.34,2.09],[629.33,2.67]],[[629.38,69.81],[629.39,26.88],[629.4,25.44],[629.41,30.97],[629.42,11.35]]]
["binance-futures","BNBUSDT",1742532063543,[[629.33,12.45],[629.32,2.85],[629.31,1.77],[629.3,3.43],[629.29,1.74]],[[629.34,8.67],[629.35,8.01],[629.36,3.0],[629.37,4.84],[629.38,6.64]]]
["binance-futures","BNBUSDT",1742532083869,[[629.32,6.13],[629.31,1.84],[629.3,2.85],[629.29,1.1],[629.28,7.25]],[[629.33,2.93],[629.34,5.81],[629.35,3.42],[629.36,7.42],[629.37,6.71]]]
["binance-futures","BNBUSDT",1742532155111,[[629.42,33.15],[629.41,8.47],[629.4,3.47],[629.39,5.46],[629.38,14.33]],[[629.43,9.46],[629.44,2.73],[629.45,0.03],[629.46,4.16],[629.47,4.79]]]
["binance-futures","BNBUSDT",1742532182849,[[629.43,16.77],[629.42,2.88],[629.41,1.35],[629.4,4.7],[629.39,2.51]],[[629.44,2.78],[629.45,0.14],[629.46,0.65],[629.47,4.21],[629.48,7.56]]]
["binance-futures","BNBUSDT",1742532257874,[[629.72,13.42],[629.71,3.61],[629.7,8.63],[629.69,2.65],[629.68,5.7]],[[629.73,8.87],[629.74,5.75],[629.76,10.68],[629.77,6.34],[629.78,5.48]]]
["binance-futures","BNBUSDT",1742532288987,[[629.77,19.07],[629.76,6.73],[629.75,2.32],[629.74,11.54],[629.73,10.93]],[[629.78,13.33],[629.79,3.62],[629.8,15.97],[629.81,1.51],[629.82,11.17]]]
["binance-futures","BNBUSDT",1742532354044,[[629.61,10.72],[629.6,5.09],[629.59,2.44],[629.58,11.5],[629.57,5.06]],[[629.62,18.84],[629.63,6.54],[629.64,3.4],[629.65,7.52],[629.66,3.12]]]
["binance-futures","BNBUSDT",1742532390749,[[629.66,8.89],[629.65,0.26],[629.64,1.96],[629.63,10.02],[629.62,2.99]],[[629.67,12.21],[629.68,3.03],[629.69,2.86],[629.7,9.37],[629.71,4.35]]]
["binance-futures","BNBUSDT",1742532468186,[[629.75,35.13],[629.74,11.83],[629.73,13.91],[629.72,18.7],[629.71,7.35]],[[629.76,7.59],[629.77,0.64],[629.78,3.02],[629.79,1.14],[629.8,0.12]]]
["binance-futures","BNBUSDT",1742532487612,[[630.12,76.22],[630.11,19.39],[630.1,19.99],[630.09,22.68],[630.08,32.58]],[[630.13,2.07],[630.15,1.42],[630.16,3.7],[630.18,11.75],[630.19,1.48]]]
["binance-futures","BNBUSDT",1742532550325,[[630.2,26.07],[630.19,27.33],[630.18,22.58],[630.17,5.92],[630.16,7.67]],[[630.21,4.77],[630.22,3.29],[630.23,5.69],[630.24,0.64],[630.26,3.3]]]
["binance-futures","BNBUSDT",1742532570058,[[630.31,15.42],[630.3,9.57],[630.29,12.42],[630.28,9.03],[630.27,6.16]],[[630.32,25.19],[630.33,5.16],[630.34,4.93],[630.35,4.04],[630.36,15.49]]]
["binance-futures","BNBUSDT",1742532631941,[[630.53,39.61],[630.52,0.11],[630.51,0.01],[630.5,4.51],[630.49,0.66]],[[630.54,40.13],[630.55,4.03],[630.56,13.56],[630.57,15.23],[630.58,25.07]]]
["binance-futures","BNBUSDT",1742532661703,[[630.0,15.67],[629.99,1.66],[629.98,8.29],[629.97,2.84],[629.96,1.38]],[[630.01,18.03],[630.02,4.19],[630.03,3.12],[630.04,2.71],[630.05,6.78]]]
["binance-futures","BNBUSDT",1742532729815,[[629.98,16.43],[629.96,5.13],[629.95,13.71],[629.94,16.22],[629.93,8.33]],[[629.99,5.74],[630.0,0.89],[630.01,0.01],[630.02,3.64],[630.03,10.4]]]
["binance-futures","BNBUSDT",1742532751615,[[629.78,22.49],[629.77,2.54],[629.76,4.26],[629.75,4.66],[629.74,4.4]],[[629.79,9.05],[629.8,3.44],[629.82,10.86],[629.83,0.65],[629.86,3.46]]]
["binance-futures","BNBUSDT",1742532808035,[[629.82,8.46],[629.81,4.62],[629.8,3.66],[629.79,8.76],[629.78,0.02]],[[629.83,3.86],[629.84,2.96],[629.85,4.27],[629.86,19.42],[629.87,3.08]]]
["binance-futures","BNBUSDT",1742532828719,[[629.85,7.97],[629.84,2.81],[629.82,9.29],[629.81,1.36],[629.8,8.12]],[[629.86,7.41],[629.87,0.03],[629.88,7.13],[629.89,2.82],[629.91,21.02]]]
["binance-futures","BNBUSDT",1742532892765,[[629.91,9.0],[629.9,6.03],[629.89,0.64],[629.88,9.26],[629.87,2.02]],[[629.92,5.98],[629.93,3.85],[629.94,4.14],[629.95,10.49],[629.96,8.81]]]
["binance-futures","BNBUSDT",1742532934666,[[630.09,14.65],[630.08,5.7],[630.07,1.42],[630.06,8.55],[630.05,10.06]],[[630.1,11.12],[630.11,1.79],[630.12,4.63],[630.13,0.95],[630.14,5.01]]]
["binance-futures","BNBUSDT",1742532991056,[[630.06,3.34],[630.05,1.16],[630.04,0.33],[630.03,1.1],[630.02,1.09]],[[630.07,95.93],[630.08,17.9],[630.09,2.8],[630.1,21.8],[630.11,11.33]]]
["binance-futures","BNBUSDT",1742533011630,[[629.97,2.98],[629.94,2.94],[629.89,6.85],[629.88,8.96],[629.86,3.78]],[[629.98,16.07],[629.99,6.88],[630.0,5.75],[630.01,15.27],[630.02,5.62]]]
["binance-futures","BNBUSDT",1742533070508,[[629.91,21.6],[629.9,9.37],[629.89,3.4],[629.88,4.38],[629.87,4.61]],[[629.92,0.34],[629.93,1.41],[629.94,8.09],[629.95,1.14],[629.96,2.56]]]
["binance-futures","BNBUSDT",1742533093025,[[629.91,19.92],[629.9,4.81],[629.89,11.32],[629.88,3.03],[629.87,2.09]],[[629.92,12.62],[629.93,3.75],[629.94,3.28],[629.95,7.16],[629.96,2.96]]]
["binance-futures","BNBUSDT",1742533161180,[[629.88,14.8],[629.87,0.2],[629.86,5.7],[629.85,2.37],[629.84,3.32]],[[629.89,7.15],[629.9,2.51],[629.91,3.65],[629.92,1.6],[629.93,10.15]]]
["binance-futures","BNBUSDT",1742533209145,[[630.21,33.06],[630.2,12.12],[630.19,1.03],[630.18,2.41],[630.17,3.24]],[[630.22,6.2],[630.23,2.85],[630.24,6.84],[630.25,3.3],[630.26,3.26]]]
["binance-futures","BNBUSDT",1742533248927,[[630.03,5.8],[630.02,6.49],[630.01,0.46],[630.0,1.28],[629.99,0.21]],[[630.04,13.12],[630.05,1.97],[630.06,9.62],[630.07,0.63],[630.08,2.91]]]
["binance-futures","BNBUSDT",1742533269903,[[630.24,13.0],[630.23,1.79],[630.21,1.94],[630.2,2.91],[630.19,1.49]],[[630.25,20.07],[630.26,3.56],[630.27,12.85],[630.28,19.66],[630.29,8.03]]]
["binance-futures","BNBUSDT",1742533333116,[[629.87,14.01],[629.86,6.35],[629.85,2.99],[629.83,3.83],[629.82,5.34]],[[629.88,12.47],[629.89,5.53],[629.9,3.12],[629.91,16.65],[629.92,5.66]]]
["binance-futures","BNBUSDT",1742533352405,[[629.82,28.78],[629.81,11.07],[629.8,16.46],[629.79,14.2],[629.78,5.04]],[[629.83,0.49],[629.84,0.59],[629.85,0.02],[629.86,3.23],[629.87,3.76]]]
["binance-futures","BNBUSDT",1742533411082,[[629.39,18.97],[629.38,3.06],[629.37,8.56],[629.36,9.31],[629.35,0.71]],[[629.4,27.93],[629.42,3.06],[629.43,2.92],[629.44,3.84],[629.45,0.07]]]
["binance-futures","BNBUSDT",1742533430788,[[629.52,2.45],[629.51,0.03],[629.46,0.88],[629.45,0.02],[629.44,5.04]],[[629.53,37.15],[629.54,6.87],[629.55,0.09],[629.56,21.69],[629.57,0.01]]]
["binance-futures","BNBUSDT",1742533486075,[[629.38,6.45],[629.37,21.49],[629.36,2.9],[629.35,3.79],[629.33,0.19]],[[629.39,23.86],[629.4,3.54],[629.41,3.99],[629.42,2.9],[629.43,3.37]]]
["binance-futures","BNBUSDT",1742533509334,[[629.45,21.26],[629.44,6.84],[629.43,5.35],[629.42,3.58],[629.41,6.59]],[[629.46,9.27],[629.47,2.52],[629.48,11.63],[629.49,3.83],[629.5,3.21]]]
["binance-futures","BNBUSDT",1742533569113,[[629.27,10.18],[629.26,2.79],[629.25,3.52],[629.24,9.55],[629.23,6.64]],[[629.28,5.87],[629.3,0.28],[629.31,4.27],[629.32,2.79],[629.33,3.66]]]
["binance-futures","BNBUSDT",1742533590937,[[629.22,11.11],[629.2,5.93],[629.19,26.07],[629.18,9.08],[629.17,22.36]],[[629.23,10.75],[629.24,2.76],[629.25,0.79],[629.26,2.76],[629.27,0.08]]]
["binance-futures","BNBUSDT",1742533650428,[[629.25,10.71],[629.24,5.8],[629.23,0.64],[629.22,7.32],[629.21,0.2]],[[629.26,4.28],[629.27,0.59],[629.28,4.72],[629.29,8.12],[629.3,0.03]]]
["binance-futures","BNBUSDT",1742533668657,[[629.41,12.52],[629.4,6.31],[629.39,2.28],[629.38,2.49],[629.37,19.59]],[[629.42,5.48],[629.43,0.38],[629.44,5.9],[629.45,0.03],[629.46,2.48]]]
["binance-futures","BNBUSDT",1742533733650,[[629.36,9.93],[629.35,0.88],[629.34,4.85],[629.33,0.75],[629.32,2.83]],[[629.37,8.78],[629.39,1.11],[629.4,1.53],[629.41,4.78],[629.42,4.79]]]
["binance-futures","BNBUSDT",1742533752313,[[629.3,3.9],[629.29,3.23],[629.28,2.62],[629.27,1.62],[629.26,2.58]],[[629.31,13.69],[629.32,3.2],[629.33,0.77],[629.34,5.44],[629.35,2.63]]]
["binance-futures","BNBUSDT",1742533813697,[[629.26,13.44],[629.25,2.75],[629.24,2.36],[629.23,5.34],[629.22,6.54]],[[629.27,7.93],[629.28,4.03],[629.29,0.64],[629.3,14.86],[629.31,6.32]]]
["binance-futures","BNBUSDT",1742533835604,[[629.2,16.73],[629.19,2.25],[629.18,3.92],[629.17,5.02],[629.16,4.84]],[[629.21,7.05],[629.22,2.36],[629.23,3.47],[629.24,2.36],[629.25,5.33]]]
["binance-futures","BNBUSDT",1742533893978,[[629.37,7.19],[629.35,0.65],[629.34,0.64],[629.33,1.45],[629.32,6.05]],[[629.38,10.03],[629.39,0.03],[629.4,3.59],[629.41,4.41],[629.42,2.37]]]
["binance-futures","BNBUSDT",1742533911996,[[629.42,11.85],[629.4,3.03],[629.39,4.52],[629.38,9.0],[629.37,17.64]],[[629.43,7.53],[629.44,8.39],[629.46,2.36],[629.47,1.43],[629.49,4.16]]]
["binance-futures","BNBUSDT",1742533974198,[[629.44,10.9],[629.42,2.49],[629.41,3.95],[629.4,2.88],[629.39,0.38]],[[629.45,4.88],[629.46,2.65],[629.47,0.8],[629.49,3.71],[629.5,5.41]]]
["binance-futures","BNBUSDT",1742534021025,[[629.66,25.79],[629.65,0.66],[629.64,5.53],[629.63,1.63],[629.62,2.64]],[[629.67,2.93],[629.68,0.02],[629.69,0.09],[629.7,3.91],[629.71,0.02]]]
["binance-futures","BNBUSDT",1742534065871,[[629.74,12.57],[629.73,0.06],[629.72,2.64],[629.71,1.59],[629.7,3.6]],[[629.75,12.18],[629.76,2.81],[629.77,0.07],[629.78,3.9],[629.83,6.87]]]
["binance-futures","BNBUSDT",1742534088536,[[629.89,16.51],[629.88,2.21],[629.87,1.43],[629.86,5.75],[629.85,6.29]],[[629.9,8.23],[629.93,5.31],[629.94,5.12],[629.95,3.76],[629.98,9.1]]]
["binance-futures","BNBUSDT",1742534157921,[[629.65,8.26],[629.64,1.58],[629.63,2.03],[629.62,4.77],[629.61,4.11]],[[629.66,14.77],[629.67,10.18],[629.68,5.17],[629.69,6.09],[629.7,17.09]]]
["binance-futures","BNBUSDT",1742534182581,[[629.81,9.39],[629.8,2.67],[629.79,6.08],[629.78,8.68],[629.77,1.94]],[[629.82,8.44],[629.84,2.59],[629.85,1.87],[629.86,5.9],[629.87,0.81]]]
["binance-futures","BNBUSDT",1742534251462,[[629.88,7.7],[629.87,0.46],[629.86,23.34],[629.85,0.04],[629.84,3.09]],[[629.89,19.68],[629.9,5.36],[629.91,0.86],[629.92,15.12],[629.93,0.07]]]
["binance-futures","BNBUSDT",1742534298334,[[629.85,23.56],[629.84,7.62],[629.83,5.23],[629.82,5.38],[629.81,6.96]],[[629.86,12.11],[629.87,2.15],[629.88,3.0],[629.9,3.51],[629.95,1.84]]]
["binance-futures","BNBUSDT",1742534332818,[[629.86,25.57],[629.85,0.53],[629.84,4.3],[629.83,0.64],[629.82,6.03]],[[629.87,5.05],[629.88,2.85],[629.89,0.19],[629.9,2.85],[629.94,2.64]]]
["binance-futures","BNBUSDT",1742534352416,[[629.68,7.0],[629.67,5.45],[629.66,2.89],[629.65,4.91],[629.64,5.92]],[[629.69,11.74],[629.7,8.82],[629.71,6.95],[629.72,2.85],[629.73,5.5]]]
["binance-futures","BNBUSDT",1742534413022,[[629.86,12.63],[629.85,0.04],[629.84,0.52],[629.83,4.03],[629.82,6.56]],[[629.87,9.73],[629.88,6.17],[629.9,2.85],[629.91,3.32],[629.96,8.9]]]
["binance-futures","BNBUSDT",1742534430910,[[629.86,12.65],[629.85,3.37],[629.84,4.73],[629.83,3.22],[629.82,13.13]],[[629.87,8.56],[629.88,2.89],[629.9,2.85],[629.91,1.89],[629.94,6.7]]]
["binance-futures","BNBUSDT",1742534488254,[[630.03,7.3],[630.02,2.86],[630.01,0.64],[630.0,6.24],[629.99,1.69]],[[630.04,6.98],[630.05,2.59],[630.07,1.43],[630.08,0.95],[630.09,1.4]]]
["binance-futures","BNBUSDT",1742534509030,[[630.06,9.74],[630.04,2.87],[630.02,6.85],[630.01,2.66],[630.0,13.07]],[[630.07,6.18],[630.08,6.97],[630.09,0.03],[630.1,2.84],[630.11,0.79]]]
["binance-futures","BNBUSDT",1742534578722,[[630.07,10.77],[630.06,5.89],[630.05,0.88]],[[630.08,3.67],[630.09,3.7],[630.1,2.36],[630.11,11.1],[630.12,3.39]]]
["binance-futures","BNBUSDT",1742534635007,[[630.49,6.7],[630.48,7.94],[630.47,1.26],[630.46,9.28],[630.45,1.47]],[[630.5,15.12],[630.51,0.04],[630.52,3.04],[630.53,0.24],[630.54,8.76]]]
["binance-futures","BNBUSDT",1742534655490,[[630.59,27.96],[630.58,3.8],[630.56,8.65],[630.55,0.69],[630.54,15.28]],[[630.6,11.59],[630.61,0.34],[630.62,5.47],[630.63,10.34],[630.64,5.54]]]
["binance-futures","BNBUSDT",1742534720318,[[630.48,35.98],[630.47,0.49],[630.46,0.14],[630.45,3.99],[630.44,4.39]],[[630.49,5.75],[630.5,8.68],[630.51,1.73],[630.52,4.72],[630.53,3.22]]]
["binance-futures","BNBUSDT",1742534743222,[[630.55,11.67],[630.54,12.76],[630.52,13.68],[630.51,0.24],[630.5,6.76]],[[630.56,17.08],[630.57,1.72],[630.58,3.92],[630.59,5.84],[630.6,8.94]]]
["binance-futures","BNBUSDT",1742534812510,[[630.56,88.73],[630.55,1.29],[630.54,69.26],[630.53,2.85],[630.52,4.84]],[[630.57,11.31],[630.58,0.01],[630.59,0.1],[630.6,5.07],[630.61,0.66]]]
["binance-futures","BNBUSDT",1742534849024,[[630.57,67.01],[630.56,30.09],[630.55,0.77],[630.54,3.82],[630.53,2.51]],[[630.58,9.9],[630.59,14.44],[630.61,4.57],[630.62,11.59],[630.63,8.36]]]
["binance-futures","BNBUSDT",1742534907457,[[629.84,64.27],[629.83,7.09],[629.82,9.04],[629.81,8.25],[629.8,9.06]],[[629.85,4.02],[629.86,0.02],[629.87,2.31],[629.91,1.93],[629.92,5.23]]]
["binance-futures","BNBUSDT",1742534925280,[[629.79,1.42],[629.76,0.18],[629.75,1.72],[629.74,5.01],[629.72,2.25]],[[629.8,19.41],[629.81,11.85],[629.82,5.6],[629.83,1.25],[629.84,7.33]]]
["binance-futures","BNBUSDT",1742534990606,[[629.91,10.35],[629.89,8.78],[629.88,2.22],[629.86,0.04],[629.85,3.33]],[[629.92,10.04],[629.93,2.7],[629.94,5.35],[629.95,1.25],[629.96,4.75]]]
["binance-futures","BNBUSDT",1742535010629,[[629.77,6.53],[629.76,2.14],[629.75,0.35],[629.74,4.58],[629.73,3.59]],[[629.78,13.47],[629.79,2.63],[629.8,4.73],[629.81,5.7],[629.83,0.65]]]
["binance-futures","BNBUSDT",1742535064005,[[629.52,12.72],[629.51,0.1],[629.5,2.73],[629.49,1.94],[629.45,2.81]],[[629.53,41.97],[629.54,11.18],[629.55,4.35],[629.56,4.48],[629.57,2.79]]]
["binance-futures","BNBUSDT",1742535087134,[[629.63,2.89],[629.62,0.09],[629.6,0.21],[629.59,5.72],[629.58,12.83]],[[629.64,16.43],[629.65,0.64],[629.66,4.48],[629.67,2.29],[629.68,5.15]]]
["binance-futures","BNBUSDT",1742535141398,[[630.53,13.81],[630.51,0.01],[630.5,2.16],[630.49,8.11],[630.48,2.82]],[[630.54,25.73],[630.55,8.19],[630.56,11.03],[630.57,21.35],[630.58,42.44]]]
["binance-futures","BNBUSDT",1742535167388,[[630.53,23.11],[630.52,11.63],[630.51,3.31],[630.5,4.05],[630.49,1.03]],[[630.54,8.93],[630.55,0.01],[630.56,4.05],[630.57,4.59],[630.58,23.32]]]
["binance-futures","BNBUSDT",1742535225228,[[630.49,5.58],[630.48,8.64],[630.47,0.02],[630.46,7.56],[630.45,1.67]],[[630.5,10.47],[630.51,5.23],[630.52,3.72],[630.53,8.6],[630.54,10.29]]]
["binance-futures","BNBUSDT",1742535246881,[[630.42,4.2],[630.41,1.87],[630.4,4.27],[630.39,0.08],[630.38,4.28]],[[630.43,14.81],[630.44,4.9],[630.45,5.92],[630.46,22.91],[630.47,3.57]]]
["binance-futures","BNBUSDT",1742535317250,[[630.95,12.86],[630.94,22.73],[630.92,6.61],[630.91,33.44],[630.87,5.06]],[[630.96,3.98],[630.97,0.01],[630.98,6.22],[630.99,41.05],[631.0,235.1]]]
["binance-futures","BNBUSDT",1742535334128,[[631.24,19.28],[631.23,3.07],[631.22,4.66],[631.21,0.63],[631.2,17.95]],[[631.25,1.89],[631.26,4.92],[631.27,1.79],[631.28,8.57],[631.29,6.31]]]
["binance-futures","BNBUSDT",1742535384874,[[631.94,14.67],[631.93,1.44],[631.92,14.58],[631.91,3.28],[631.9,11.03]],[[631.95,5.23],[631.96,5.96],[631.97,2.58],[631.98,0.03],[632.0,5.46]]]
["binance-futures","BNBUSDT",1742535411655,[[632.47,33.64],[632.46,15.33],[632.45,16.25],[632.44,14.46],[632.43,10.19]],[[632.48,10.66],[632.49,7.14],[632.52,15.05],[632.53,14.32],[632.55,9.54]]]
["binance-futures","BNBUSDT",1742535460708,[[631.73,10.93],[631.72,6.0],[631.71,1.81],[631.7,5.67],[631.69,0.63]],[[631.74,25.39],[631.75,0.65],[631.76,3.31],[631.77,2.85],[631.78,7.65]]]
["binance-futures","BNBUSDT",1742535479097,[[632.03,9.88],[632.02,8.1],[632.01,4.58],[632.0,5.38],[631.99,0.64]],[[632.04,11.89],[632.05,1.43],[632.06,5.34],[632.07,2.71],[632.09,5.44]]]
["binance-futures","BNBUSDT",1742535535754,[[631.02,9.49],[631.01,6.28],[630.99,8.66],[630.98,0.02],[630.97,1.43]],[[631.03,7.79],[631.04,6.65],[631.05,0.52],[631.06,5.5],[631.07,0.79]]]
["binance-futures","BNBUSDT",1742535551156,[[631.22,11.68],[631.21,1.66],[631.2,3.87],[631.19,0.31],[631.18,4.41]],[[631.23,11.23],[631.24,4.45],[631.25,1.73],[631.26,8.54],[631.27,2.09]]]
["binance-futures","BNBUSDT",1742535615069,[[631.49,18.11],[631.48,11.4],[631.47,6.0],[631.46,3.95],[631.45,9.75]],[[631.5,6.63],[631.51,0.63],[631.52,3.16],[631.53,0.79],[631.54,3.95]]]
["binance-futures","BNBUSDT",1742535649326,[[631.42,14.06],[631.41,10.45],[631.4,4.01],[631.39,6.11],[631.38,6.57]],[[631.43,7.45],[631.44,7.28],[631.45,1.61],[631.46,0.82],[631.47,1.68]]]
["binance-futures","BNBUSDT",1742535687509,[[631.66,10.19],[631.65,3.32],[631.64,10.74],[631.63,20.63],[631.62,25.49]],[[631.67,5.34],[631.68,4.34],[631.69,1.43],[631.71,5.19],[631.72,4.44]]]
["binance-futures","BNBUSDT",1742535709110,[[631.65,18.07],[631.64,21.76],[631.63,20.15],[631.62,14.68],[631.61,1.53]],[[631.66,57.16],[631.68,0.01],[631.69,0.8],[631.7,4.72],[631.71,4.65]]]
["binance-futures","BNBUSDT",1742535768373,[[632.0,310.08],[631.99,0.05],[631.98,1.42],[631.95,6.42],[631.94,4.21]],[[632.01,39.43],[632.02,14.0],[632.03,3.63],[632.04,14.05],[632.05,4.55]]]
["binance-futures","BNBUSDT",1742535789044,[[631.84,6.25],[631.83,0.02],[631.82,7.9],[631.81,0.81],[631.8,10.15]],[[631.85,27.75],[631.86,7.36],[631.87,0.63],[631.88,7.3],[631.89,4.35]]]
["binance-futures","BNBUSDT",1742535846382,[[631.92,45.05],[631.91,4.71],[631.9,5.91],[631.89,15.03],[631.88,17.29]],[[631.93,5.08],[631.97,0.03],[631.98,6.68],[631.99,5.07],[632.08,9.05]]]
["binance-futures","BNBUSDT",1742535865414,[[631.94,12.97],[631.93,0.64],[631.92,6.11],[631.91,7.39],[631.9,29.35]],[[631.95,16.95],[631.96,5.5],[631.97,0.17],[631.98,7.69],[631.99,3.84]]]
["binance-futures","BNBUSDT",1742535922515,[[631.64,21.89],[631.63,0.92],[631.62,4.13],[631.61,0.79],[631.6,5.29]],[[631.65,16.68],[631.66,10.66],[631.67,2.84],[631.68,8.26],[631.69,6.86]]]
["binance-futures","BNBUSDT",1742535951322,[[631.28,11.99],[631.27,3.69],[631.26,6.36],[631.24,5.73],[631.22,8.58]],[[631.29,127.35],[631.3,0.01],[631.31,0.03],[631.32,3.57],[631.33,4.97]]]
["binance-futures","BNBUSDT",1742536006635,[[631.84,25.01],[631.83,5.23],[631.82,6.72],[631.81,13.87],[631.8,6.12]],[[631.85,6.96],[631.87,0.31],[631.88,8.04],[631.89,1.73],[631.9,9.46]]]
["binance-futures","BNBUSDT",1742536027171,[[631.77,6.73],[631.75,3.76],[631.74,4.95],[631.72,5.21],[631.71,2.67]],[[631.78,21.66],[631.79,9.03],[631.8,12.05],[631.81,9.37],[631.82,17.87]]]
["binance-futures","BNBUSDT",1742536084311,[[631.89,15.16],[631.88,10.73],[631.87,1.64],[631.86,28.48],[631.85,4.27]],[[631.9,9.75],[631.91,0.03],[631.92,0.74],[631.93,3.74],[631.94,0.07]]]
["binance-futures","BNBUSDT",1742536105252,[[631.98,1.68],[631.97,0.02],[631.96,0.02],[631.93,6.3],[631.92,0.68]],[[631.99,17.3],[632.0,56.98],[632.01,25.77],[632.02,13.68],[632.03,0.15]]]
["binance-futures","BNBUSDT",1742536166127,[[631.86,4.4],[631.85,0.06],[631.84,4.63],[631.83,1.59],[631.82,4.62]],[[631.87,17.07],[631.88,11.43],[631.89,8.5],[631.9,13.67],[631.91,3.73]]]
["binance-futures","BNBUSDT",1742536194681,[[632.03,17.86],[632.02,18.12],[632.01,2.84],[632.0,10.43],[631.99,4.02]],[[632.04,6.41],[632.05,2.46],[632.06,8.04],[632.07,5.16],[632.08,8.17]]]
["binance-futures","BNBUSDT",1742536252522,[[631.99,7.74],[631.98,6.88],[631.97,1.51],[631.96,5.76],[631.95,2.69]],[[632.0,9.31],[632.01,2.64],[632.02,8.3],[632.03,4.26],[632.04,13.06]]]
["binance-futures","BNBUSDT",1742536270203,[[631.93,19.3],[631.92,5.28],[631.91,2.08],[631.9,5.41],[631.89,3.42]],[[631.94,10.17],[631.95,0.05],[631.97,0.08],[631.98,5.29],[631.99,0.63]]]
["binance-futures","BNBUSDT",1742536327510,[[631.25,6.3],[631.24,7.45],[631.22,0.12]],[[631.26,60.26],[631.27,0.63],[631.28,5.86],[631.3,4.17],[631.31,0.4]]]
["binance-futures","BNBUSDT",1742536347021,[[631.45,37.5],[631.44,31.06],[631.43,7.91],[631.42,9.73],[631.41,37.31]],[[631.46,0.34],[631.49,0.03],[631.5,0.72],[631.51,1.23],[631.52,7.42]]]
["binance-futures","BNBUSDT",1742536410410,[[631.43,17.71],[631.42,0.23],[631.41,3.33],[631.4,3.16],[631.39,15.83]],[[631.44,11.32],[631.45,0.72],[631.46,2.15],[631.47,2.27],[631.49,5.32]]]
["binance-futures","BNBUSDT",1742536453631,[[631.73,9.7],[631.72,1.27],[631.71,4.56],[631.7,11.86],[631.69,20.31]],[[631.74,14.52],[631.75,2.76],[631.76,3.57],[631.77,13.12],[631.78,4.19]]]
["binance-futures","BNBUSDT",1742536505085,[[631.87,19.24],[631.86,3.72],[631.85,0.65],[631.84,3.55],[631.83,5.31]],[[631.88,135.52],[631.89,0.12],[631.9,2.59],[631.91,5.83],[631.92,7.36]]]
["binance-futures","BNBUSDT",1742536525113,[[631.84,11.66],[631.83,12.48],[631.81,0.03],[631.8,4.26],[631.78,4.2]],[[631.85,32.31],[631.86,4.59],[631.87,0.63],[631.88,3.94],[631.89,7.51]]]
["binance-futures","BNBUSDT",1742536586229,[[631.84,10.19],[631.82,3.78],[631.8,5.4],[631.78,1.2],[631.77,3.94]],[[631.85,6.06],[631.86,3.74],[631.87,0.77],[631.88,3.74],[631.89,5.89]]]
["binance-futures","BNBUSDT",1742536602473,[[632.05,13.81],[632.04,4.39],[632.03,3.49],[632.02,3.76],[632.01,3.11]],[[632.06,3.13],[632.07,1.8],[632.08,4.44],[632.09,3.15],[632.1,4.39]]]
["binance-futures","BNBUSDT",1742536660098,[[632.31,3.46],[632.3,5.63],[632.29,11.85],[632.28,0.64],[632.25,3.61]],[[632.32,18.92],[632.33,4.87],[632.34,8.66],[632.35,0.63],[632.36,4.68]]]
["binance-futures","BNBUSDT",1742536701388,[[632.54,16.75],[632.53,0.07],[632.5,6.69],[632.49,6.31],[632.48,0.03]],[[632.55,10.55],[632.56,4.48],[632.57,7.03],[632.58,45.97],[632.59,10.67]]]
["binance-futures","BNBUSDT",1742536744974,[[632.58,15.03],[632.57,0.04],[632.56,5.17],[632.55,31.28],[632.54,3.58]],[[632.59,0.08],[632.6,3.56],[632.61,0.01],[632.62,3.44],[632.63,1.82]]]
["binance-futures","BNBUSDT",1742536767078,[[632.85,24.85],[632.84,11.2],[632.83,42.63],[632.82,7.04],[632.81,4.61]],[[632.86,6.69],[632.88,3.38],[632.89,0.07],[632.9,3.38],[632.91,9.51]]]
["binance-futures","BNBUSDT",1742536819265,[[632.76,11.72],[632.75,7.89],[632.74,3.71],[632.73,14.2],[632.72,9.99]],[[632.77,4.68],[632.78,0.04],[632.79,0.02],[632.8,9.02],[632.81,7.34]]]
["binance-futures","BNBUSDT",1742536875355,[[632.76,9.59],[632.75,0.14],[632.73,8.79],[632.67,10.28],[632.66,7.35]],[[632.77,75.87],[632.78,16.11],[632.79,46.74],[632.8,15.26],[632.81,0.42]]]
["binance-futures","BNBUSDT",1742536897190,[[632.66,20.68],[632.65,6.24],[632.64,5.16],[632.63,2.63],[632.62,27.42]],[[632.67,10.0],[632.68,3.73],[632.69,18.72],[632.7,8.22],[632.71,9.22]]]
["binance-futures","BNBUSDT",1742536955923,[[632.68,12.36],[632.67,9.26],[632.66,6.42],[632.65,7.3],[632.64,14.18]],[[632.69,8.77],[632.7,3.91],[632.72,12.16],[632.73,11.28],[632.74,8.3]]]
["binance-futures","BNBUSDT",1742536975185,[[632.74,47.24],[632.73,14.52],[632.72,10.29],[632.71,4.6],[632.7,3.4]],[[632.75,18.52],[632.77,0.01],[632.78,13.06],[632.8,5.52],[632.81,0.01]]]
["binance-futures","BNBUSDT",1742537033448,[[632.83,10.36],[632.82,8.4],[632.81,2.33],[632.8,20.78],[632.79,7.19]],[[632.84,10.7],[632.85,117.54],[632.86,0.58],[632.88,4.84],[632.89,0.63]]]
["binance-futures","BNBUSDT",1742537050155,[[632.73,18.38],[632.72,6.13],[632.71,0.63],[632.7,8.12],[632.69,2.04]],[[632.74,19.4],[632.75,3.86],[632.76,4.74],[632.77,5.29],[632.78,4.11]]]
["binance-futures","BNBUSDT",1742537108050,[[632.76,53.89],[632.75,32.5],[632.74,29.97],[632.73,2.05],[632.72,6.8]],[[632.77,11.54],[632.79,0.3],[632.81,0.1],[632.82,5.19],[632.83,0.63]]]
["binance-futures","BNBUSDT",1742537128122,[[632.9,28.07],[632.89,8.11],[632.88,3.69],[632.87,0.4],[632.86,17.61]],[[632.91,9.72],[632.94,5.8],[632.95,0.63],[632.96,9.02],[632.97,6.15]]]
["binance-futures","BNBUSDT",1742537190751,[[633.06,32.16],[633.05,0.15],[633.01,4.8],[633.0,24.63],[632.99,11.14]],[[633.07,15.06],[633.08,0.02],[633.09,1.62],[633.1,9.09],[633.11,0.04]]]
["binance-futures","BNBUSDT",1742537218131,[[633.23,24.41],[633.22,16.43],[633.21,9.88],[633.2,31.41],[633.19,3.78]],[[633.24,15.23],[633.25,0.74],[633.26,8.86],[633.28,6.23],[633.29,26.89]]]
["binance-futures","BNBUSDT",1742537265524,[[633.24,35.49],[633.22,5.25],[633.21,2.75],[633.2,6.24],[633.19,2.0]],[[633.25,34.77],[633.28,3.08],[633.29,5.8],[633.31,1.76],[633.34,1.99]]]
["binance-futures","BNBUSDT",1742537282998,[[632.82,0.03],[632.8,0.02],[632.78,5.83],[632.74,9.22],[632.72,8.63]],[[632.84,10.03],[632.85,0.01],[632.87,11.75],[632.88,7.9],[632.89,0.63]]]
["binance-futures","BNBUSDT",1742537333348,[[632.72,1.48],[632.7,0.66],[632.68,0.02],[632.67,4.68],[632.64,0.68]],[[632.73,13.96],[632.74,12.33],[632.75,5.12],[632.76,16.51],[632.77,6.97]]]
["binance-futures","BNBUSDT",1742537349647,[[632.58,7.53],[632.57,14.85],[632.56,4.38],[632.54,5.67],[632.53,0.68]],[[632.59,10.95],[632.6,4.06],[632.63,1.81],[632.64,19.82],[632.65,4.97]]]
["binance-futures","BNBUSDT",1742537400392,[[631.72,1.81],[631.71,2.24],[631.66,7.1],[631.65,7.18],[631.64,6.39]],[[631.73,9.67],[631.74,4.9],[631.75,4.51],[631.76,4.32],[631.77,6.46]]]
["binance-futures","BNBUSDT",1742537416778,[[632.1,10.63],[632.09,3.09],[632.08,2.88],[632.07,0.05],[632.06,0.82]],[[632.11,10.73],[632.12,4.48],[632.13,3.14],[632.14,8.75],[632.15,1.68]]]
["binance-futures","BNBUSDT",1742537457186,[[632.09,22.15],[632.08,9.59],[632.07,22.38],[632.06,9.29],[632.05,3.05]],[[632.1,0.95],[632.12,4.25],[632.13,0.01],[632.14,8.88],[632.16,18.5]]]
["binance-futures","BNBUSDT",1742537488341,[[631.95,24.11],[631.94,0.47],[631.92,3.91],[631.91,1.6],[631.89,8.7]],[[631.96,15.13],[631.97,1.87],[631.98,4.88],[631.99,1.25],[632.0,4.27]]]
["binance-futures","BNBUSDT",1742537550146,[[632.0,3.57],[631.99,0.01],[631.98,0.14],[631.94,0.83],[631.93,6.85]],[[632.01,75.78],[632.02,24.13],[632.03,6.38],[632.04,10.55],[632.05,5.75]]]
["binance-futures","BNBUSDT",1742537574105,[[632.09,28.44],[632.08,12.04],[632.07,7.11],[632.06,10.38],[632.05,1.38]],[[632.1,20.05],[632.11,0.63],[632.12,4.45],[632.13,2.16],[632.14,4.47]]]
["binance-futures","BNBUSDT",1742537637734,[[632.08,6.19],[632.07,0.09],[632.06,0.02],[632.04,7.1],[632.02,0.81]],[[632.09,84.09],[632.1,5.44],[632.11,4.88],[632.12,15.95],[632.13,17.23]]]
["binance-futures","BNBUSDT",1742537659974,[[631.82,19.16],[631.81,3.82],[631.8,12.64],[631.79,1.39],[631.78,4.69]],[[631.83,13.42],[631.84,4.7],[631.85,1.89],[631.86,17.1],[631.87,11.57]]]
["binance-futures","BNBUSDT",1742537705409,[[631.63,42.49],[631.62,6.19],[631.61,3.83],[631.6,0.21],[631.59,2.39]],[[631.64,13.82],[631.66,4.95],[631.68,8.16],[631.69,9.48],[631.7,13.96]]]
["binance-futures","BNBUSDT",1742537735418,[[631.8,10.63],[631.79,0.01],[631.78,4.66],[631.77,5.91],[631.76,12.44]],[[631.81,27.89],[631.82,8.53],[631.83,1.56],[631.84,5.45],[631.85,1.61]]]
["binance-futures","BNBUSDT",1742537794111,[[632.14,12.66],[632.12,8.83],[632.11,1.78],[632.1,29.37],[632.09,22.56]],[[632.15,10.72],[632.16,5.08],[632.17,1.43],[632.18,5.46],[632.19,3.84]]]
["binance-futures","BNBUSDT",1742537812898,[[632.25,29.89],[632.24,8.66],[632.23,4.55],[632.22,17.95],[632.21,0.03]],[[632.26,3.02],[632.27,0.01],[632.28,5.06],[632.29,1.42],[632.3,7.54]]]
["binance-futures","BNBUSDT",1742537868810,[[631.97,10.14],[631.96,8.26],[631.95,1.84],[631.94,5.21],[631.93,0.88]],[[631.98,14.26],[631.99,0.01],[632.0,4.19],[632.01,3.47],[632.02,11.14]]]
["binance-futures","BNBUSDT",1742537888342,[[631.61,3.31],[631.6,2.82],[631.59,1.84],[631.57,0.63],[631.56,7.2]],[[631.62,18.63],[631.63,0.63],[631.64,2.3],[631.65,17.75],[631.66,4.19]]]
["binance-futures","BNBUSDT",1742537942181,[[631.58,8.38],[631.57,2.63],[631.56,6.89],[631.55,3.63],[631.54,6.12]],[[631.59,1.16],[631.6,3.6],[631.61,0.04],[631.62,4.44],[631.63,2.29]]]
["binance-futures","BNBUSDT",1742537972179,[[631.47,13.14],[631.45,0.78],[631.44,4.26],[631.43,13.49],[631.42,4.59]],[[631.48,10.76],[631.49,0.01],[631.5,4.86],[631.51,1.42],[631.52,3.6]]]
["binance-futures","BNBUSDT",1742538021314,[[631.17,14.64],[631.16,3.45],[631.14,27.29],[631.13,26.12],[631.08,12.16]],[[631.18,2.6],[631.2,3.73],[631.21,8.68],[631.22,3.08],[631.23,4.76]]]
["binance-futures","BNBUSDT",1742538040138,[[630.89,15.09],[630.88,4.65],[630.84,0.71],[630.82,0.41],[630.72,25.34]],[[630.9,37.83],[630.91,8.11],[630.92,19.53],[630.93,4.09],[630.94,3.08]]]
["binance-futures","BNBUSDT",1742538096355,[[630.99,22.07],[630.98,3.09],[630.97,0.63],[630.96,0.63],[630.95,3.27]],[[631.0,27.08],[631.02,0.65],[631.03,8.45],[631.04,0.03],[631.12,6.81]]]
["binance-futures","BNBUSDT",1742538114802,[[631.08,1.79],[631.05,11.76],[631.04,7.68],[631.02,0.03],[630.99,3.41]],[[631.09,99.56],[631.1,21.24],[631.11,14.67],[631.12,4.75],[631.13,9.22]]]
["binance-futures","BNBUSDT",1742538182331,[[631.08,6.03],[631.07,3.29],[631.05,3.06],[631.04,5.51],[631.03,1.5]],[[631.09,12.14],[631.1,7.99],[631.11,3.17],[631.12,9.65],[631.14,14.11]]]
["binance-futures","BNBUSDT",1742538224826,[[631.15,31.22],[631.14,6.87],[631.13,1.82],[631.12,4.49],[631.11,4.07]],[[631.16,8.34],[631.18,4.48],[631.2,5.13],[631.22,6.07],[631.23,1.55]]]
["binance-futures","BNBUSDT",1742538280477,[[631.11,9.75],[631.08,0.91],[631.07,1.82],[631.06,5.0]],[[631.12,7.77],[631.13,2.24],[631.14,5.12],[631.15,1.42],[631.16,6.89]]]
["binance-futures","BNBUSDT",1742538308538,[[631.36,12.34],[631.35,1.2],[631.34,1.37],[631.33,1.69],[631.32,4.08]],[[631.37,10.12],[631.38,4.83],[631.39,1.19],[631.4,0.88],[631.41,0.24]]]
["binance-futures","BNBUSDT",1742538375139,[[631.16,2.55],[631.15,0.84],[631.14,7.14],[631.12,0.08],[631.08,4.66]],[[631.17,107.31],[631.18,38.81],[631.19,12.69],[631.2,30.42],[631.21,22.57]]]
["binance-futures","BNBUSDT",1742538395028,[[631.44,4.28],[631.43,1.08],[631.42,6.48],[631.41,0.22],[631.4,4.68]],[[631.45,23.59],[631.46,9.17],[631.47,8.3],[631.48,11.76],[631.49,0.31]]]
["binance-futures","BNBUSDT",1742538473318,[[631.64,17.52],[631.63,0.31],[631.62,9.36],[631.61,4.01],[631.6,7.75]],[[631.65,8.63],[631.66,4.73],[631.67,1.22],[631.68,7.62],[631.69,1.25]]]
["binance-futures","BNBUSDT",1742538493208,[[631.86,4.19],[631.84,4.66],[631.82,6.48]],[[631.87,37.99],[631.88,12.8],[631.89,10.29],[631.9,5.04],[631.91,0.03]]]
["binance-futures","BNBUSDT",1742538551537,[[632.09,59.93],[632.08,0.61],[632.07,5.7],[632.06,0.04],[632.05,0.63]],[[632.1,15.57],[632.13,5.17],[632.14,4.88],[632.15,12.21],[632.16,9.98]]]
["binance-futures","BNBUSDT",1742538579543,[[631.99,32.07],[631.98,5.86],[631.97,2.1],[631.96,0.25],[631.95,0.87]],[[632.0,12.2],[632.02,4.89],[632.03,10.43],[632.04,10.63],[632.05,16.11]]]
["binance-futures","BNBUSDT",1742538640188,[[631.9,31.28],[631.89,0.11],[631.86,5.81],[631.84,0.41],[631.83,1.94]],[[631.91,27.48],[631.92,10.99],[631.93,8.71],[631.94,25.87],[631.95,21.01]]]
["binance-futures","BNBUSDT",1742538662509,[[631.64,63.2],[631.63,5.78],[631.62,13.89],[631.61,3.9],[631.6,10.21]],[[631.65,3.41],[631.67,2.98],[631.68,1.73],[631.69,4.33],[631.7,7.28]]]
["binance-futures","BNBUSDT",1742538724037,[[631.47,11.5],[631.46,5.17],[631.45,4.49],[631.44,7.81],[631.42,13.68]],[[631.48,7.07],[631.49,8.66],[631.5,7.68],[631.51,10.27],[631.52,18.0]]]
["binance-futures","BNBUSDT",1742538744728,[[631.44,3.08],[631.42,0.45],[631.41,0.04],[631.4,9.38],[631.39,0.63]],[[631.45,47.62],[631.46,8.26],[631.47,0.07],[631.48,22.4],[631.49,1.58]]]
["binance-futures","BNBUSDT",1742538820908,[[631.32,3.54],[631.3,0.01],[631.29,2.89],[631.28,0.03],[631.27,3.0]],[[631.33,45.02],[631.34,5.13],[631.35,6.87],[631.36,13.9],[631.37,9.92]]]
["binance-futures","BNBUSDT",1742538856068,[[631.47,6.58],[631.46,0.8],[631.45,0.63],[631.44,2.47],[631.43,7.94]],[[631.48,8.48],[631.49,4.06],[631.5,14.12],[631.51,0.66],[631.52,5.27]]]
["binance-futures","BNBUSDT",1742538911131,[[630.99,10.21],[630.98,7.75],[630.97,5.86],[630.96,7.87],[630.95,3.76]],[[631.0,10.61],[631.01,2.42],[631.02,5.47],[631.03,9.37],[631.04,0.03]]]
["binance-futures","BNBUSDT",1742538932321,[[630.88,9.32],[630.85,6.26],[630.84,6.27],[630.82,5.65],[630.81,26.5]],[[630.89,10.33],[630.9,7.72],[630.91,4.97],[630.92,14.84]]]
["binance-futures","BNBUSDT",1742538992461,[[631.74,28.35],[631.73,0.28],[631.72,7.29],[631.71,2.82],[631.7,9.19]],[[631.75,2.18],[631.76,0.01],[631.78,0.02],[631.79,0.17],[631.8,5.24]]]
["binance-futures","BNBUSDT",1742539013951,[[631.88,2.26],[631.87,3.14],[631.86,7.5],[631.85,0.94],[631.84,8.02]],[[631.89,16.3],[631.9,4.38],[631.91,2.05],[631.92,15.95],[631.93,1.23]]]
["binance-futures","BNBUSDT",1742539077435,[[631.53,18.2],[631.52,7.83],[631.51,1.27],[631.5,7.07],[631.49,1.64]],[[631.54,18.71],[631.55,10.7],[631.56,3.67],[631.57,8.94],[631.58,6.91]]]
["binance-futures","BNBUSDT",1742539116477,[[631.55,6.59],[631.54,5.56],[631.52,9.25],[631.51,8.56],[631.5,33.82]],[[631.56,1.06],[631.58,4.58],[631.59,11.8],[631.6,10.58],[631.63,10.31]]]
["binance-futures","BNBUSDT",1742539166569,[[631.41,14.38],[631.4,0.24],[631.39,3.53],[631.38,1.45],[631.37,1.8]],[[631.42,11.55],[631.44,7.9],[631.45,19.15],[631.46,15.17],[631.47,26.93]]]
["binance-futures","BNBUSDT",1742539189335,[[631.46,15.33],[631.45,3.91],[631.44,10.53],[631.43,0.93],[631.42,7.91]],[[631.47,2.07],[631.5,10.59],[631.51,0.63],[631.52,18.69],[631.54,9.65]]]
["binance-futures","BNBUSDT",1742539256078,[[631.08,15.85],[631.07,0.64],[631.06,3.08],[631.05,3.72],[631.04,4.57]],[[631.09,15.58],[631.1,1.31],[631.11,7.06],[631.12,9.34],[631.13,6.02]]]
["binance-futures","BNBUSDT",1742539274557,[[631.13,19.27],[631.12,4.35],[631.11,3.71],[631.1,5.06],[631.09,1.05]],[[631.14,3.02],[631.15,0.04],[631.17,0.26],[631.18,0.04],[631.19,9.49]]]
["binance-futures","BNBUSDT",1742539326798,[[629.75,23.2],[629.74,27.12],[629.73,17.37],[629.72,14.3],[629.71,6.38]],[[629.76,12.37],[629.79,2.57],[629.8,5.03],[629.81,0.07],[629.82,6.84]]]
["binance-futures","BNBUSDT",1742539347234,[[630.0,16.44],[629.98,0.01],[629.97,6.39],[629.96,5.02],[629.95,1.46]],[[630.01,8.29],[630.02,0.05],[630.04,4.84],[630.05,0.07],[630.06,9.03]]]
["binance-futures","BNBUSDT",1742539404264,[[629.81,25.31],[629.8,8.7],[629.79,1.12],[629.78,7.18],[629.77,27.78]],[[629.82,5.73],[629.83,1.6],[629.84,0.06],[629.85,5.6],[629.9,0.16]]]
["binance-futures","BNBUSDT",1742539433410,[[629.94,9.54],[629.93,1.56],[629.92,3.19],[629.91,3.17],[629.9,4.77]],[[629.95,14.15],[629.96,4.78],[629.97,1.66],[629.98,4.77],[629.99,6.31]]]
["binance-futures","BNBUSDT",1742539495104,[[629.9,1.83],[629.89,0.84],[629.88,1.47],[629.87,6.33],[629.86,1.29]],[[629.91,34.17],[629.92,8.43],[629.93,6.81],[629.94,12.1],[629.95,6.36]]]
["binance-futures","BNBUSDT",1742539557783,[[630.59,5.08],[630.57,2.45],[630.56,5.69],[630.55,0.63]],[[630.6,11.84],[630.61,0.65],[630.62,0.88],[630.63,6.49],[630.64,5.74]]]
["binance-futures","BNBUSDT",1742539578034,[[630.12,6.35],[630.09,1.47],[630.07,6.91],[630.06,1.06],[630.05,1.7]],[[630.13,14.1],[630.14,59.62],[630.15,0.3],[630.16,0.29],[630.17,0.03]]]
["binance-futures","BNBUSDT",1742539646636,[[629.9,6.57],[629.88,4.5],[629.87,4.16],[629.86,4.52]],[[629.91,38.52],[629.92,1.87],[629.93,0.08],[629.94,9.82],[629.95,4.93]]]
["binance-futures","BNBUSDT",1742539667309,[[629.74,49.06],[629.73,13.41],[629.72,7.22],[629.71,4.6],[629.7,22.76]],[[629.75,6.83],[629.77,0.31],[629.79,2.75],[629.81,8.68],[629.82,5.15]]]
["binance-futures","BNBUSDT",1742539726049,[[630.01,5.23],[630.0,4.99],[629.98,4.28],[629.97,5.18],[629.95,0.63]],[[630.02,25.36],[630.03,47.39],[630.04,14.37],[630.05,9.4],[630.06,4.91]]]
["binance-futures","BNBUSDT",1742539747898,[[629.57,0.94],[629.55,1.0],[629.53,0.08],[629.52,0.5],[629.51,0.03]],[[629.58,41.92],[629.59,17.66],[629.6,4.28],[629.61,10.29],[629.62,12.93]]]
["binance-futures","BNBUSDT",1742539813576,[[629.55,11.26],[629.53,0.01],[629.52,4.69],[629.49,3.29],[629.48,6.98]],[[629.56,32.04],[629.57,3.16],[629.58,4.91],[629.59,5.33],[629.6,5.07]]]
["binance-futures","BNBUSDT",1742539834933,[[629.48,12.93],[629.47,2.77],[629.46,9.96],[629.45,6.08],[629.44,4.28]],[[629.49,9.18],[629.5,34.54],[629.51,0.84],[629.52,5.71],[629.53,0.65]]]
["binance-futures","BNBUSDT",1742539894691,[[629.39,16.08],[629.36,1.88],[629.35,4.54],[629.34,8.02],[629.33,5.11]],[[629.4,18.96],[629.41,57.34],[629.43,4.17],[629.44,4.06],[629.47,0.65]]]
["binance-futures","BNBUSDT",1742539919031,[[629.28,30.01],[629.25,2.41],[629.24,3.41],[629.22,2.79]],[[629.29,9.6],[629.3,0.85],[629.31,1.66],[629.32,1.9],[629.33,4.81]]]
["binance-futures","BNBUSDT",1742539958598,[[628.75,2.58],[628.74,0.34],[628.73,0.04],[628.7,14.19],[628.69,3.48]],[[628.76,55.42],[628.77,18.88],[628.78,19.74],[628.79,14.79],[628.8,20.36]]]
["binance-futures","BNBUSDT",1742539999057,[[628.78,18.34],[628.77,0.05],[628.76,3.01],[628.75,4.32],[628.74,4.58]],[[628.79,9.63],[628.81,0.64],[628.82,4.74],[628.85,0.06],[628.89,5.58]]]
["binance-futures","BNBUSDT",1742540067334,[[629.16,16.33],[629.15,0.19],[629.14,5.74],[629.13,4.51],[629.12,16.33]],[[629.17,12.94],[629.18,4.47],[629.19,2.0],[629.2,5.28],[629.22,11.09]]]
["binance-futures","BNBUSDT",1742540084369,[[629.36,15.48],[629.35,0.02],[629.29,0.66],[629.28,2.44],[629.27,11.97]],[[629.37,26.81],[629.38,17.13],[629.39,6.08],[629.4,5.18],[629.41,0.64]]]
["binance-futures","BNBUSDT",1742540148528,[[629.92,45.24],[629.91,17.62],[629.9,12.86],[629.89,2.69],[629.88,26.33]],[[629.93,1.29],[629.94,1.48],[629.95,0.05],[629.96,7.6],[629.97,18.94]]]
["binance-futures","BNBUSDT",1742540169191,[[629.87,3.64],[629.85,0.02],[629.84,1.28],[629.83,0.02],[629.82,7.93]],[[629.88,50.76],[629.89,30.38],[629.9,6.68],[629.91,31.77],[629.92,14.82]]]
["binance-futures","BNBUSDT",1742540223264,[[630.24,50.35],[630.23,4.18],[630.22,14.32],[630.21,12.5],[630.2,19.36]],[[630.25,0.04],[630.26,0.01],[630.28,0.03],[630.29,0.03],[630.3,3.03]]]
["binance-futures","BNBUSDT",1742540264525,[[630.0,24.44],[629.99,0.94],[629.97,1.95],[629.96,7.4],[629.95,0.64]],[[630.01,6.38],[630.02,6.31],[630.03,3.36],[630.04,6.28],[630.05,3.78]]]
["binance-futures","BNBUSDT",1742540331630,[[630.39,12.1],[630.38,13.56],[630.37,0.75],[630.36,2.26],[630.33,4.3]],[[630.4,4.08],[630.42,0.64],[630.43,0.64],[630.44,5.98],[630.48,20.29]]]
["binance-futures","BNBUSDT",1742540358938,[[630.27,10.56],[630.26,5.38],[630.25,0.64],[630.24,1.41],[630.23,0.08]],[[630.28,2.66],[630.3,4.23],[630.31,6.31],[630.32,5.38],[630.33,13.57]]]
["binance-futures","BNBUSDT",1742540420852,[[630.57,15.06],[630.56,16.24],[630.55,0.02],[630.54,5.65],[630.52,5.25]],[[630.58,10.45],[630.59,2.21],[630.6,5.73],[630.61,3.75],[630.64,12.15]]]
["binance-futures","BNBUSDT",1742540436968,[[630.85,1.02],[630.84,0.75],[630.82,5.36],[630.8,5.36],[630.79,1.03]],[[630.86,14.6],[630.87,1.74],[630.88,7.09],[630.89,0.02],[630.9,7.03]]]
["binance-futures","BNBUSDT",1742540490927,[[630.54,72.02],[630.53,14.01],[630.52,18.9],[630.5,9.9],[630.49,21.09]],[[630.55,0.77],[630.59,1.9],[630.6,0.01],[630.62,6.37],[630.63,3.17]]]
["binance-futures","BNBUSDT",1742540516312,[[630.74,81.67],[630.73,0.63],[630.72,2.56],[630.71,1.81],[630.7,5.91]],[[630.75,14.08],[630.76,0.54],[630.77,0.03],[630.78,6.54],[630.79,0.8]]]
["binance-futures","BNBUSDT",1742540573949,[[630.69,2.27],[630.68,2.27],[630.64,3.15],[630.63,0.79],[630.62,3.64]],[[630.7,26.55],[630.71,11.91],[630.72,7.47],[630.73,9.14],[630.74,6.54]]]
["binance-futures","BNBUSDT",1742540597894,[[630.69,4.12],[630.68,0.23],[630.66,5.61],[630.64,10.4],[629.64,28.44]],[[630.7,16.95],[630.71,4.08],[630.72,6.25],[630.73,7.9],[630.74,10.14]]]
["binance-futures","BNBUSDT",1742540656508,[[630.72,97.91],[630.71,12.72],[630.7,16.13],[630.69,18.76],[630.68,5.39]],[[630.73,1.45],[630.74,0.09],[630.75,0.93],[630.76,0.13],[630.78,1.12]]]
["binance-futures","BNBUSDT",1742540677381,[[630.59,107.94],[630.58,19.06],[630.57,15.91],[630.56,12.45],[630.55,6.73]],[[630.6,2.98],[630.62,0.37],[630.64,1.71],[630.65,10.09],[630.66,0.67]]]
["binance-futures","BNBUSDT",1742540736215,[[630.38,50.18],[630.37,0.23],[630.36,0.03],[630.33,2.42],[630.32,5.88]],[[630.39,26.23],[630.4,7.98],[630.41,6.5],[630.42,12.79],[630.43,20.17]]]
["binance-futures","BNBUSDT",1742540766464,[[630.59,6.93],[630.58,0.57],[630.57,1.51],[630.56,5.58],[630.55,0.63]],[[630.6,18.29],[630.61,0.64],[630.62,3.22],[630.63,16.66],[630.64,6.39]]]
["binance-futures","BNBUSDT",1742540820808,[[630.89,4.2],[630.85,0.88],[630.81,4.46],[630.72,28.77],[629.99,4.54]],[[630.9,20.19],[630.91,1.43],[630.93,3.57],[630.94,6.91],[630.95,2.0]]]
["binance-futures","BNBUSDT",1742540841987,[[630.68,24.85],[630.67,2.71],[630.66,10.2],[630.64,5.3],[630.6,31.83]],[[630.69,1.36],[630.71,0.03],[630.73,7.83],[630.74,0.83],[630.82,6.2]]]
["binance-futures","BNBUSDT",1742540903378,[[630.18,21.38],[630.17,10.29],[630.16,7.35],[630.15,3.93],[630.14,5.3]],[[630.19,3.16],[630.21,5.82],[630.22,5.3],[630.23,0.89],[630.25,0.65]]]
["binance-futures","BNBUSDT",1742540924911,[[630.16,37.38],[630.15,32.05],[630.14,8.84],[630.13,11.23],[630.12,18.47]],[[630.17,1.19],[630.19,2.29],[630.21,1.3],[630.22,1.06],[630.23,0.03]]]
["binance-futures","BNBUSDT",1742540983217,[[630.1,20.59],[630.09,7.5],[630.08,17.97],[630.07,14.53],[630.06,13.58]],[[630.11,13.61],[630.12,5.85],[630.13,0.63],[630.15,5.45],[630.16,5.88]]]
["binance-futures","BNBUSDT",1742541009790,[[630.17,15.14],[630.16,7.27],[630.15,5.09],[630.14,3.58],[630.13,3.59]],[[630.18,5.46],[630.19,0.18],[630.2,5.85],[630.21,2.12],[630.22,5.88]]]
["binance-futures","BNBUSDT",1742541059027,[[630.78,43.17],[630.77,3.16],[630.76,16.83],[630.75,10.83],[630.74,8.97]],[[630.79,3.84],[630.8,0.03],[630.81,2.17],[630.82,7.1],[630.83,0.86]]]
["binance-futures","BNBUSDT",1742541087971,[[631.21,16.33],[631.2,6.67],[631.19,2.11],[631.18,7.44],[631.17,3.68]],[[631.22,3.17],[631.23,0.01],[631.24,5.86],[631.25,0.03],[631.26,6.97]]]
["binance-futures","BNBUSDT",1742541155019,[[631.22,26.13],[631.2,6.19],[631.19,1.59],[631.18,7.95],[631.17,4.31]],[[631.23,52.34],[631.24,0.02],[631.26,0.77],[631.27,0.63],[631.35,4.3]]]
["binance-futures","BNBUSDT",1742541174573,[[631.19,26.13],[631.18,18.91],[631.17,11.28],[631.16,12.91],[631.15,14.29]],[[631.2,3.18],[631.23,49.1],[631.25,0.03],[631.26,0.65],[631.34,42.6]]]
["binance-futures","BNBUSDT",1742541238446,[[631.5,17.02],[631.49,3.79],[631.48,12.05],[631.47,12.5],[631.46,9.28]],[[631.51,8.7],[631.52,0.62],[631.53,1.0],[631.54,0.03],[631.55,7.82]]]
["binance-futures","BNBUSDT",1742541258328,[[631.61,24.51],[631.6,8.52],[631.59,6.29],[631.58,11.76],[631.57,1.11]],[[631.62,10.38],[631.63,3.2],[631.64,0.13],[631.65,6.82],[631.66,1.99]]]
["binance-futures","BNBUSDT",1742541315190,[[631.56,5.17],[631.55,0.02],[631.49,2.31],[631.48,2.37],[631.47,7.02]],[[631.57,38.92],[631.58,5.55],[631.59,3.81],[631.6,17.25],[631.61,27.82]]]
["binance-futures","BNBUSDT",1742541340677,[[631.26,4.03],[631.25,0.93],[631.24,5.26],[631.23,0.12],[631.22,5.82]],[[631.27,31.83],[631.28,9.85],[631.29,5.48],[631.3,5.82],[631.31,1.36]]]
["binance-futures","BNBUSDT",1742541392393,[[631.13,12.91],[631.12,8.18],[631.1,6.11],[631.09,0.63],[631.08,13.67]],[[631.14,15.62],[631.15,7.39],[631.16,6.11],[631.17,2.95],[631.18,6.76]]]
["binance-futures","BNBUSDT",1742541411164,[[630.83,2.67],[630.81,1.27],[630.8,0.05],[630.79,1.14],[630.78,5.73]],[[630.84,35.52],[630.85,41.92],[630.86,58.56],[630.87,19.62],[630.88,6.12]]]
["binance-futures","BNBUSDT",1742541468398,[[631.04,1.41],[631.0,6.53],[630.98,5.62],[630.97,4.53],[630.96,8.17]],[[631.05,32.73],[631.06,17.29],[631.08,3.06],[631.09,0.83],[631.1,15.32]]]
["binance-futures","BNBUSDT",1742541484373,[[631.27,31.01],[631.26,6.17],[631.25,4.3],[631.24,16.62],[631.23,21.12]],[[631.28,0.62],[631.29,1.83],[631.32,6.13],[631.33,2.17],[631.34,1.82]]]
["binance-futures","BNBUSDT",1742541544630,[[631.15,27.69],[631.14,7.19],[631.12,4.98],[631.11,10.41],[631.1,6.11]],[[631.16,2.24],[631.17,0.47],[631.18,1.12],[631.19,0.01],[631.2,5.0]]]
["binance-futures","BNBUSDT",1742541577320,[[631.12,12.48],[631.08,8.06],[631.07,0.02],[631.05,0.83],[631.03,6.02]],[[631.13,4.78],[631.14,8.85],[631.15,1.63],[631.16,6.51],[631.17,4.36]]]
["binance-futures","BNBUSDT",1742541624527,[[631.01,23.19],[631.0,7.77],[630.99,22.24],[630.98,21.62],[630.97,0.63]],[[631.02,3.89],[631.03,0.01],[631.04,0.5],[631.05,11.25],[631.08,8.41]]]
["binance-futures","BNBUSDT",1742541645179,[[630.91,15.83],[630.9,14.08],[630.88,7.77],[630.87,1.87],[630.86,7.79]],[[630.92,13.98],[630.94,8.16],[630.95,1.55],[630.96,8.0],[630.97,1.15]]]
["binance-futures","BNBUSDT",1742541703843,[[630.63,24.54],[630.62,4.16],[630.61,15.02],[630.6,0.63],[630.59,1.76]],[[630.64,292.67],[630.65,0.07],[630.68,8.52],[630.7,8.73],[630.71,0.03]]]
["binance-futures","BNBUSDT",1742541725043,[[630.68,18.19],[630.66,6.33],[630.65,9.61],[630.64,10.08],[630.63,9.53]],[[630.69,6.25],[630.7,10.02],[630.71,56.79],[630.72,9.96],[630.73,1.1]]]
["binance-futures","BNBUSDT",1742541790998,[[631.14,17.41],[631.13,26.79],[631.12,20.12],[631.11,3.13],[631.1,0.14]],[[631.15,15.08],[631.16,8.45],[631.17,2.82],[631.18,8.92],[631.19,0.01]]]
["binance-futures","BNBUSDT",1742541831220,[[631.69,11.92],[631.68,12.78],[631.67,5.21],[631.66,2.58],[631.65,2.0]],[[631.7,18.56],[631.71,3.89],[631.72,7.65],[631.73,0.1],[631.77,2.95]]]
["binance-futures","BNBUSDT",1742541873534,[[631.83,0.43],[631.82,11.01],[631.81,0.63],[631.8,8.73],[631.79,4.43]],[[631.84,15.74],[631.85,3.29],[631.86,9.09],[631.87,1.42],[631.88,5.8]]]
["binance-futures","BNBUSDT",1742541931157,[[632.18,70.94],[632.17,19.42],[632.16,8.65],[632.15,19.12],[632.14,17.77]],[[632.19,4.84],[632.2,4.44],[632.21,0.92],[632.22,12.23],[632.24,8.08]]]
["binance-futures","BNBUSDT",1742541949902,[[632.31,73.72],[632.3,8.65],[632.29,2.28],[632.28,10.33],[632.27,3.19]],[[632.32,16.25],[632.33,4.59],[632.34,8.76],[632.35,9.64],[632.36,8.36]]]
["binance-futures","BNBUSDT",1742542015528,[[632.37,38.03],[632.36,19.11],[632.35,0.7],[632.34,15.84],[632.33,0.6]],[[632.38,13.33],[632.39,9.07],[632.4,9.3],[632.41,0.63],[632.42,10.29]]]
["binance-futures","BNBUSDT",1742542034788,[[632.53,37.41],[632.52,9.92],[632.51,1.84],[632.5,9.28],[632.49,5.47]],[[632.54,11.31],[632.55,4.17],[632.56,9.28],[632.57,0.06],[632.58,12.2]]]
["binance-futures","BNBUSDT",1742542105272,[[632.78,40.87],[632.77,0.9],[632.76,0.63],[632.75,0.82],[632.74,0.7]],[[632.79,2.34],[632.8,9.07],[632.81,1.68],[632.82,16.64],[632.83,12.57]]]
["binance-futures","BNBUSDT",1742542122561,[[632.78,16.2],[632.77,1.06],[632.76,1.42],[632.75,0.8],[632.74,9.07]],[[632.79,24.7],[632.8,8.78],[632.81,1.0],[632.82,14.78],[632.83,13.35]]]
["binance-futures","BNBUSDT",1742542182495,[[632.54,12.18],[632.53,0.02],[632.52,0.84],[632.49,0.02],[632.46,0.68]],[[632.55,31.35],[632.56,16.45],[632.57,25.44],[632.58,30.88],[632.59,20.59]]]
["binance-futures","BNBUSDT",1742542202411,[[632.51,20.07],[632.5,0.08],[632.49,4.38],[632.48,8.4],[632.47,0.63]],[[632.52,17.64],[632.53,0.65],[632.54,6.82],[632.55,6.67],[632.56,19.67]]]
["binance-futures","BNBUSDT",1742542261227,[[632.34,1.16],[632.32,0.02],[632.31,2.34],[632.26,13.49],[632.25,6.56]],[[632.35,48.6],[632.36,14.18],[632.37,3.29],[632.38,7.22],[632.39,0.17]]]
["binance-futures","BNBUSDT",1742542281940,[[632.07,3.11],[632.04,6.85],[632.02,10.02],[632.01,25.79],[632.0,3.95]],[[632.08,41.35],[632.09,25.2],[632.1,20.35],[632.11,19.81],[632.12,7.76]]]
["binance-futures","BNBUSDT",1742542343285,[[631.53,11.71],[631.52,7.08],[631.51,3.22],[631.49,2.25],[631.39,6.49]],[[631.54,15.23],[631.56,2.31],[631.57,0.64],[631.58,6.8],[631.59,8.56]]]
["binance-futures","BNBUSDT",1742542368898,[[631.55,8.99],[631.54,0.86],[631.53,5.53],[631.52,0.31],[631.37,20.12]],[[631.56,16.55],[631.57,0.65],[631.58,0.01],[631.59,17.44],[631.6,13.09]]]
["binance-futures","BNBUSDT",1742542435757,[[631.17,10.39],[631.16,4.15],[631.15,3.17],[631.12,2.55],[631.11,2.19]],[[631.18,17.54],[631.19,2.8],[631.2,8.15],[631.21,0.64],[631.22,8.79]]]
["binance-futures","BNBUSDT",1742542456678,[[631.19,24.05],[631.18,16.2],[631.17,9.92],[631.16,2.2],[631.15,8.3]],[[631.2,4.42],[631.21,2.37],[631.22,0.04],[631.24,0.13],[631.25,0.03]]]
["binance-futures","BNBUSDT",1742542523469,[[631.29,24.39],[631.28,6.48],[631.27,0.93],[631.26,2.68],[631.25,0.14]],[[631.3,2.32],[631.31,8.94],[631.32,9.33],[631.33,0.63],[631.34,6.54]]]
["binance-futures","BNBUSDT",1742542548158,[[631.25,21.84],[631.24,10.08],[631.23,2.32],[631.22,1.65],[631.21,1.94]],[[631.26,14.99],[631.27,0.63],[631.28,8.7],[631.29,0.06],[631.3,6.43]]]
["binance-futures","BNBUSDT",1742542616300,[[631.49,26.73],[631.48,19.95],[631.47,3.08],[631.46,18.92],[631.45,0.63]],[[631.5,10.2],[631.51,0.63],[631.52,0.05],[631.53,3.04],[631.54,6.78]]]
["binance-futures","BNBUSDT",1742542640448,[[631.62,32.22],[631.61,4.27],[631.6,6.79],[631.59,5.94],[631.58,9.63]],[[631.63,3.91],[631.64,0.2],[631.65,0.04],[631.66,3.93],[631.67,7.89]]]
["binance-futures","BNBUSDT",1742542684620,[[631.68,15.54],[631.67,0.97],[631.66,0.04],[631.64,0.85],[631.63,0.7]],[[631.69,42.86],[631.7,33.1],[631.71,7.17],[631.72,11.0],[631.73,28.07]]]
["binance-futures","BNBUSDT",1742542723000,[[630.94,3.16],[630.92,2.04],[630.91,0.06],[630.9,9.68],[630.89,5.83]],[[630.95,38.14],[630.96,29.68],[630.97,6.76],[630.98,7.1],[630.99,6.01]]]
["binance-futures","BNBUSDT",1742542779885,[[630.29,17.64],[630.28,0.89],[630.27,3.01],[630.26,14.75],[630.25,0.63]],[[630.3,11.15],[630.31,0.63],[630.32,7.68],[630.34,6.72],[630.36,4.59]]]
["binance-futures","BNBUSDT",1742542797531,[],[[629.93,88.04],[629.94,28.18],[629.95,10.11],[629.96,52.58],[629.97,5.36]]]
["binance-futures","BNBUSDT",1742542857966,[[630.06,37.97],[630.05,0.32],[630.04,0.81],[630.03,2.63],[630.02,6.73]],[[630.07,8.48],[630.08,0.05],[630.11,1.66],[630.12,14.17],[630.13,4.94]]]
["binance-futures","BNBUSDT",1742542880050,[[630.08,29.85],[630.07,6.14],[630.06,7.75],[630.05,6.54],[630.04,28.19]],[[630.09,3.56],[630.1,2.05],[630.11,3.17],[630.12,7.43],[630.13,1.92]]]
["binance-futures","BNBUSDT",1742542938654,[[629.45,15.31],[629.44,0.14],[629.41,8.73],[629.4,7.39]],[[629.46,47.56],[629.47,2.44],[629.48,9.3],[629.49,11.08],[629.5,10.26]]]
["binance-futures","BNBUSDT",1742542958871,[[628.78,12.35],[628.77,2.53],[628.76,7.08],[628.75,2.4],[628.71,5.05]],[[628.79,10.01],[628.8,9.94],[628.81,2.9],[628.83,4.58],[628.85,11.98]]]
["binance-futures","BNBUSDT",1742543022935,[[629.21,14.36],[629.2,10.78],[629.18,1.6],[629.17,0.83],[629.16,7.65]],[[629.22,30.26],[629.23,0.77],[629.24,1.29],[629.25,2.84],[629.26,9.06]]]
["binance-futures","BNBUSDT",1742543045923,[[629.21,5.87],[629.19,0.01],[629.18,0.19],[629.17,0.04],[629.02,1.84]],[[629.22,21.51],[629.23,3.08],[629.24,8.24],[629.25,5.13],[629.26,9.05]]]
["binance-futures","BNBUSDT",1742543111659,[[629.45,19.06],[629.44,15.73],[629.43,12.3],[629.42,11.76],[629.41,0.96]],[[629.46,28.03],[629.47,0.08],[629.48,1.99],[629.49,0.4],[629.5,1.31]]]
["binance-futures","BNBUSDT",1742543128207,[[629.29,0.39],[629.26,0.83],[629.24,8.07],[629.2,6.79],[629.19,3.76]],[[629.3,58.07],[629.31,8.31],[629.32,7.81],[629.33,3.12],[629.34,29.88]]]
["binance-futures","BNBUSDT",1742543188449,[[629.47,12.76],[629.46,8.0],[629.44,8.14],[629.43,1.72],[629.42,7.35]],[[629.48,16.9],[629.5,12.8],[629.51,13.21],[629.52,17.78],[629.53,3.76]]]
["binance-futures","BNBUSDT",1742543214321,[[629.46,16.28],[629.45,0.28],[629.44,9.4],[629.43,7.87],[629.42,49.83]],[[629.47,23.33],[629.48,11.53],[629.49,2.94],[629.5,3.26],[629.51,3.02]]]
["binance-futures","BNBUSDT",1742543273500,[[629.98,25.69],[629.97,2.17],[629.96,6.99],[629.95,0.07],[629.94,6.99]],[[629.99,11.58],[630.0,60.82],[630.01,5.54],[630.02,0.03],[630.03,1.15]]]
["binance-futures","BNBUSDT",1742543295068,[[629.55,17.59],[629.54,10.4],[629.53,0.74],[629.51,0.07],[629.5,9.63]],[[629.56,28.83],[629.57,1.21],[629.58,8.09],[629.59,0.64],[629.6,8.1]]]
["binance-futures","BNBUSDT",1742543359404,[[629.51,44.0],[629.5,9.2],[629.49,1.75],[629.48,2.59],[629.47,0.67]],[[629.52,9.38],[629.53,0.02],[629.57,10.19],[629.58,2.42],[629.66,7.86]]]
["binance-futures","BNBUSDT",1742543381127,[[629.51,49.46],[629.5,18.7],[629.49,15.86],[629.48,8.19],[629.47,2.46]],[[629.52,4.79],[629.57,10.21],[629.58,3.6],[629.59,2.59],[629.6,14.27]]]
["binance-futures","BNBUSDT",1742543457294,[[629.85,25.7],[629.84,7.28],[629.83,1.63],[629.82,8.46],[629.81,2.25]],[[629.86,2.31],[629.88,0.09],[629.89,1.67],[629.9,7.28],[629.91,0.16]]]
["binance-futures","BNBUSDT",1742543479076,[[629.85,14.09],[629.84,0.28],[629.83,0.02],[629.82,3.5],[629.8,7.63]],[[629.86,35.7],[629.87,3.97],[629.88,15.29],[629.89,13.16],[629.9,20.06]]]
["binance-futures","BNBUSDT",1742543527055,[[629.99,74.55],[629.98,18.32],[629.97,3.7],[629.96,27.43],[629.95,7.51]],[[630.0,0.01],[630.01,1.5],[630.04,0.04],[630.06,3.24],[630.07,1.59]]]
["binance-futures","BNBUSDT",1742543569455,[[629.34,14.38],[629.33,0.04],[629.32,8.03],[629.31,4.0],[629.3,13.5]],[[629.35,17.32],[629.36,9.62],[629.37,3.8],[629.38,9.32],[629.39,3.05]]]
["binance-futures","BNBUSDT",1742543641061,[[629.35,23.32],[629.34,16.08],[629.33,8.63],[629.32,7.82],[629.31,8.39]],[[629.36,11.59],[629.38,7.7],[629.39,5.45],[629.4,37.45],[629.41,2.58]]]
["binance-futures","BNBUSDT",1742543668354,[[629.3,15.02],[629.29,0.21],[629.28,0.14],[629.27,7.4],[629.23,9.92]],[[629.31,14.39],[629.32,8.64],[629.33,2.25],[629.34,18.08],[629.35,7.21]]]
["binance-futures","BNBUSDT",1742543747010,[[628.99,42.98],[628.98,10.14],[628.97,1.71],[628.96,9.56],[628.95,9.59]],[[629.0,11.75],[629.01,0.81],[629.02,6.88],[629.03,0.04],[629.04,10.67]]]
["binance-futures","BNBUSDT",1742543772424,[[629.32,11.98],[629.31,2.59],[629.3,6.88],[629.28,8.68],[629.27,0.07]],[[629.33,18.55],[629.34,11.06],[629.35,17.0],[629.36,6.88],[629.37,7.25]]]
["binance-futures","BNBUSDT",1742543835565,[[629.46,31.68],[629.45,0.57],[629.44,9.38],[629.42,10.39],[629.41,9.3]],[[629.47,7.24],[629.48,0.02],[629.5,0.6],[629.51,8.56],[629.52,1.04]]]
["binance-futures","BNBUSDT",1742543873401,[[629.45,8.89],[629.44,10.62],[629.43,2.72],[629.42,12.86],[629.41,0.64]],[[629.46,19.35],[629.47,1.13],[629.49,11.64],[629.5,6.88],[629.51,8.14]]]
["binance-futures","BNBUSDT",1742543941018,[[629.27,17.74],[629.26,7.56],[629.25,4.15],[629.24,7.56],[629.23,0.64]],[[629.28,1.19],[629.29,0.64],[629.3,8.34],[629.31,1.86],[629.32,7.59]]]
["binance-futures","BNBUSDT",1742543961386,[[629.07,17.44],[629.06,22.44],[629.05,12.43],[629.04,15.07],[629.03,15.44]],[[629.08,3.55],[629.09,0.2],[629.1,0.64],[629.11,0.64],[629.13,4.05]]]
["binance-futures","BNBUSDT",1742544030335,[[629.0,21.05],[628.98,37.66],[628.96,0.1],[628.95,0.02],[628.94,0.55]],[[629.01,14.29],[629.03,0.01],[629.05,0.74],[629.13,0.03],[629.14,5.2]]]
["binance-futures","BNBUSDT",1742544051692,[[629.16,317.29],[629.15,0.05],[629.13,0.04],[629.12,0.01],[629.11,0.64]],[[629.17,10.73],[629.2,2.74],[629.21,4.65],[629.23,2.72],[629.25,11.3]]]
["binance-futures","BNBUSDT",1742544114938,[[629.0,22.23],[628.98,8.44],[628.97,0.31],[628.96,0.86],[628.92,10.5]],[[629.01,39.96],[629.02,13.69],[629.03,2.05],[629.04,18.08],[629.05,4.51]]]
["binance-futures","BNBUSDT",1742544147736,[[628.93,0.47],[628.92,0.79],[628.91,0.48],[628.89,6.03],[628.88,2.21]],[[628.94,32.74],[628.95,1.78],[628.96,4.08],[628.97,6.03],[628.98,11.5]]]
["binance-futures","BNBUSDT",1742544205584,[[629.1,8.58],[629.09,0.44],[629.08,0.1],[629.06,1.97],[629.04,6.17]],[[629.11,34.29],[629.12,12.37],[629.13,9.23],[629.14,6.42],[629.15,16.22]]]
["binance-futures","BNBUSDT",1742544231879,[[629.11,14.98],[629.1,7.63],[629.08,0.27],[629.07,18.38],[629.05,96.83]],[[629.12,3.83],[629.13,4.3],[629.14,6.42],[629.15,3.17],[629.16,7.83]]]
["binance-futures","BNBUSDT",1742544306904,[[629.45,36.31],[629.44,0.43],[629.43,5.44]],[[629.46,45.97],[629.47,0.7],[629.48,8.23],[629.49,1.19],[629.5,2.85]]]
["binance-futures","BNBUSDT",1742544329542,[[629.36,279.27],[629.35,1.44],[629.34,1.93],[629.33,1.87],[629.32,10.93]],[[629.37,17.09],[629.41,0.77],[629.42,10.98],[629.43,7.08],[629.44,7.54]]]
["binance-futures","BNBUSDT",1742544400541,[[629.45,93.55],[629.44,21.21],[629.43,0.03],[629.42,2.8],[629.41,2.68]],[[629.46,20.76],[629.47,0.64],[629.48,1.89],[629.49,12.57],[629.5,2.17]]]
["binance-futures","BNBUSDT",1742544438352,[[630.43,3.69],[630.42,0.85],[630.4,6.24],[630.39,7.35],[630.3,14.05]],[[630.44,26.33],[630.45,30.67],[630.46,0.42],[630.47,8.75],[630.48,17.01]]]
["binance-futures","BNBUSDT",1742544483046,[[630.17,10.51],[630.15,11.27],[630.13,2.02],[630.12,13.18],[630.11,3.38]],[[630.18,56.01],[630.19,9.83],[630.2,18.29],[630.21,24.23],[630.22,27.53]]]
["binance-futures","BNBUSDT",1742544505405,[[630.16,20.67],[630.15,4.07],[630.14,23.67],[630.13,0.64],[630.12,18.86]],[[630.17,56.64],[630.18,7.83],[630.19,0.69],[630.2,2.8],[630.21,3.57]]]
["binance-futures","BNBUSDT",1742544569470,[[629.8,38.34],[629.79,10.05],[629.78,30.26],[629.77,4.64],[629.76,44.79]],[[629.81,1.6],[629.83,1.61],[629.84,8.88],[629.85,3.19],[629.86,3.14]]]
["binance-futures","BNBUSDT",1742544633215,[[630.01,22.06],[630.0,31.07],[629.99,7.62],[629.97,5.53],[629.96,10.7]],[[630.02,35.97],[630.03,7.91],[630.04,14.71],[630.05,0.91],[630.06,38.22]]]
["binance-futures","BNBUSDT",1742544659212,[[629.68,12.61],[629.67,2.69],[629.66,9.84],[629.65,2.77],[629.64,12.7]],[[629.69,28.06],[629.7,13.0],[629.71,6.03],[629.72,9.77],[629.73,13.68]]]
["binance-futures","BNBUSDT",1742544724476,[[629.47,17.3],[629.46,16.04],[629.45,5.66],[629.44,10.93],[629.43,31.46]],[[629.48,14.56],[629.49,3.59],[629.51,2.47],[629.52,19.79],[629.53,1.87]]]
["binance-futures","BNBUSDT",1742544741760,[[629.51,36.58],[629.5,25.54],[629.49,10.56],[629.48,15.69],[629.47,10.41]],[[629.52,6.95],[629.54,0.2],[629.55,1.03],[629.57,7.15],[630.54,21.05]]]
["binance-futures","BNBUSDT",1742544817609,[[629.18,19.38],[629.17,1.76],[629.16,3.56],[629.15,0.85],[629.14,8.38]],[[629.19,4.86],[629.2,12.24],[629.22,0.99],[629.23,3.54],[629.24,12.28]]]
["binance-futures","BNBUSDT",1742544840978,[[629.4,21.12],[629.39,5.3],[629.38,10.84],[629.37,21.87],[629.36,10.48]],[[629.41,6.99],[629.42,1.21],[629.44,2.41],[629.45,1.62],[629.47,5.93]]]
["binance-futures","BNBUSDT",1742544907258,[[629.16,22.16],[629.15,1.9],[629.14,11.76],[629.13,2.54],[629.12,18.03]],[[629.17,13.9],[629.19,3.95],[629.2,2.2],[629.21,4.93],[629.22,14.23]]]
["binance-futures","BNBUSDT",1742544929078,[[629.11,73.41],[629.1,11.47],[629.09,11.45],[629.08,4.62],[629.07,1.94]],[[629.12,17.37],[629.13,0.24],[629.14,5.8],[629.17,2.2],[629.18,0.03]]]
["binance-futures","BNBUSDT",1742544996690,[[628.64,31.16],[628.63,9.95],[628.62,29.95],[628.61,0.06],[628.6,10.82]],[[628.65,0.24],[628.67,2.12],[628.68,1.96],[628.69,2.54],[628.71,4.03]]]
["binance-futures","BNBUSDT",1742545016511,[[628.6,15.76],[628.59,2.99],[628.58,8.8],[628.57,0.91],[628.56,15.57]],[[628.61,23.36],[628.62,20.96],[628.63,1.1],[628.64,0.84],[628.65,2.7]]]
["binance-futures","BNBUSDT",1742545084304,[[628.88,10.54],[628.86,2.03],[628.85,6.6],[628.84,7.02],[628.83,13.02]],[[628.89,23.39],[628.9,7.61],[628.91,3.75],[628.92,27.56],[628.93,10.56]]]
["binance-futures","BNBUSDT",1742545108315,[[628.9,22.38],[628.89,2.71],[628.88,10.53],[628.86,10.03],[628.85,0.55]],[[628.91,20.03],[628.92,9.81],[628.93,4.41],[628.94,8.44],[628.95,3.12]]]
["binance-futures","BNBUSDT",1742545167641,[[628.86,67.73],[628.85,2.51],[628.84,9.41],[628.83,16.66],[628.82,9.55]],[[628.87,3.88],[628.92,5.0],[628.94,4.85],[628.95,5.0],[628.98,4.65]]]
["binance-futures","BNBUSDT",1742545189101,[[628.86,18.51],[628.85,3.17],[628.84,14.12],[628.83,17.38],[628.82,17.29]],[[628.87,0.58],[628.88,0.01],[628.89,0.05],[628.9,0.89],[628.92,8.85]]]
["binance-futures","BNBUSDT",1742545260162,[[628.86,9.08],[628.85,0.43],[628.83,4.79],[628.82,7.89],[628.81,1.44]],[[628.87,16.99],[628.88,0.6],[628.9,1.03],[628.91,4.36],[628.92,2.47]]]
["binance-futures","BNBUSDT",1742545281337,[[628.85,19.0],[628.84,10.9],[628.82,6.54],[628.81,0.69],[628.79,4.89]],[[628.86,7.78],[628.88,0.81],[628.89,5.17],[628.9,7.04],[628.97,2.67]]]
["binance-futures","BNBUSDT",1742545323251,[[628.38,37.95],[628.37,15.84],[628.36,20.65],[628.35,5.44],[628.34,10.79]],[[628.39,24.1],[628.4,0.05],[628.41,1.31],[628.42,0.04],[628.43,0.04]]]
["binance-futures","BNBUSDT",1742545369168,[[628.38,14.88],[628.37,3.87],[628.36,10.73],[628.35,11.04],[628.34,8.86]],[[628.39,9.06],[628.4,8.81],[628.41,0.02],[628.42,0.97],[628.43,2.0]]]
["binance-futures","BNBUSDT",1742545431184,[[628.65,8.97],[628.64,0.58],[628.63,3.99],[628.62,13.04],[628.61,4.5]],[[628.66,26.05],[628.67,9.29],[628.68,13.67],[628.69,5.57],[628.7,7.61]]]
["binance-futures","BNBUSDT",1742545452403,[[628.58,5.77],[628.57,0.43],[628.56,0.12],[628.55,5.57],[628.54,6.79]],[[628.59,44.59],[628.6,24.72],[628.61,2.26],[628.62,14.71],[628.63,9.63]]]
["binance-futures","BNBUSDT",1742545518269,[[628.15,10.26],[628.14,0.7],[628.13,6.26],[628.12,8.14]],[[628.16,20.63],[628.17,8.62],[628.18,6.4],[628.2,6.74],[628.21,6.07]]]
["binance-futures","BNBUSDT",1742545536207,[[628.05,4.22],[628.04,1.64],[628.02,8.46],[628.0,206.92],[627.99,5.07]],[[628.06,46.7],[628.07,10.04],[628.08,25.29],[628.09,13.15],[628.1,3.07]]]
["binance-futures","BNBUSDT",1742545578625,[[627.82,21.88],[627.81,7.11],[627.8,16.45],[627.79,8.2],[627.78,21.8]],[[627.83,4.06],[627.84,1.67],[627.85,0.64],[627.87,5.99],[627.88,8.51]]]
["binance-futures","BNBUSDT",1742545618455,[[627.98,8.67],[627.97,3.29],[627.96,4.22],[627.95,0.78],[627.94,7.78]],[[627.99,5.96],[628.0,7.87],[628.01,3.86],[628.02,11.44],[628.03,0.72]]]
["binance-futures","BNBUSDT",1742545686551,[[628.19,10.56],[628.18,0.5],[628.17,5.24],[628.16,7.02],[628.15,0.64]],[[628.2,27.37],[628.21,14.96],[628.22,10.48],[628.23,21.49],[628.24,11.06]]]
["binance-futures","BNBUSDT",1742545706428,[[627.94,5.12],[627.92,0.66],[627.9,0.66],[627.88,6.29],[627.82,4.28]],[[627.95,18.68],[627.96,12.78],[627.97,3.47],[627.98,6.69],[627.99,22.1]]]
["binance-futures","BNBUSDT",1742545773804,[[628.21,10.2],[628.2,6.78],[628.19,1.31],[628.18,6.33],[628.17,2.1]],[[628.22,8.13],[628.23,0.07],[628.24,4.47],[628.25,8.93],[628.26,3.77]]]
["binance-futures","BNBUSDT",1742545800278,[[628.46,5.66],[628.45,0.43],[628.44,3.58],[628.42,6.02],[628.41,2.76]],[[628.47,29.94],[628.48,1.96],[628.49,3.34],[628.5,5.32],[628.51,7.24]]]
["binance-futures","BNBUSDT",1742545857439,[[628.04,87.93],[628.03,1.25],[628.02,2.06],[628.01,0.02],[627.96,18.62]],[[628.05,32.07],[628.07,2.72],[628.08,2.5],[628.09,2.56],[628.1,9.92]]]
["binance-futures","BNBUSDT",1742545875440,[[628.06,42.57],[628.05,8.51],[628.04,45.43],[628.03,0.73],[628.02,10.5]],[[628.07,11.3],[628.08,14.09],[628.09,3.87],[628.1,8.51],[628.11,11.02]]]
["binance-futures","BNBUSDT",1742545929423,[[626.91,8.35],[626.89,1.04],[626.88,18.09],[626.86,8.91],[626.83,0.69]],[[626.92,11.39],[626.93,10.86],[626.94,13.75],[626.95,13.74],[626.96,16.84]]]
["binance-futures","BNBUSDT",1742545944862,[[627.21,0.97],[627.2,0.64],[627.18,7.64]],[[627.22,65.87],[627.23,15.52],[627.24,10.67],[627.25,6.56],[627.26,8.83]]]
["binance-futures","BNBUSDT",1742545996526,[[626.85,8.32],[626.84,9.79],[626.83,3.94],[626.82,3.35],[626.81,3.52]],[[626.86,2.99],[626.88,7.61],[626.89,2.43],[626.9,7.76],[626.92,14.81]]]
["binance-futures","BNBUSDT",1742546013761,[[626.67,3.04],[626.66,10.83],[626.64,9.07],[626.63,2.0],[626.26,22.09]],[[626.68,14.61],[626.7,7.13],[626.71,17.4],[626.72,8.21],[626.73,15.4]]]
["binance-futures","BNBUSDT",1742546068150,[[626.31,12.14],[626.3,6.21],[626.29,0.16],[626.28,8.65],[626.27,3.87]],[[626.32,8.86],[626.33,6.04],[626.34,3.88],[626.35,1.74],[626.36,7.99]]]
["binance-futures","BNBUSDT",1742546090391,[[625.78,3.73],[625.77,0.15],[625.75,0.64],[625.74,0.14],[625.73,0.58]],[[625.79,10.68],[625.8,6.85],[625.81,0.64],[625.82,6.21],[625.83,2.97]]]
["binance-futures","BNBUSDT",1742546133211,[[625.71,11.2],[625.7,1.04],[625.69,0.79],[625.67,0.02],[625.66,6.55]],[[625.72,14.06],[625.73,6.41],[625.74,15.6],[625.75,0.64],[625.76,6.22]]]
["binance-futures","BNBUSDT",1742546152877,[[625.55,3.88],[625.53,0.41],[625.52,0.8],[625.51,0.31],[625.5,7.03]],[[625.56,8.52],[625.57,4.31],[625.58,10.84],[625.59,18.1],[625.6,22.51]]]
["binance-futures","BNBUSDT",1742546205059,[[625.96,2.98],[625.95,0.33],[625.94,5.61],[625.93,1.43],[625.92,2.87]],[[625.97,14.99],[625.98,25.13],[625.99,5.31],[626.0,9.57],[626.01,3.18]]]
["binance-futures","BNBUSDT",1742546222565,[[626.29,8.22],[626.28,6.54],[626.27,4.74],[626.25,25.79]],[[626.3,11.66],[626.31,8.95],[626.32,2.05],[626.33,1.61],[626.34,1.06]]]
["binance-futures","BNBUSDT",1742546278576,[[626.42,21.16],[626.41,7.22],[626.4,9.04],[626.39,1.34],[626.37,18.48]],[[626.43,6.32],[626.44,1.7],[626.46,8.72],[626.47,1.91],[626.76,17.82]]]
["binance-futures","BNBUSDT",1742546295439,[[626.59,15.63],[626.58,5.18],[626.57,1.63],[626.56,4.54],[626.55,5.29]],[[626.6,10.88],[626.61,6.56],[626.62,0.04],[626.63,0.05],[626.64,6.67]]]
["binance-futures","BNBUSDT",1742546334006,[[626.65,9.11],[626.64,2.57],[626.63,0.79],[626.62,2.63],[626.61,1.86]],[[626.66,30.73],[626.67,26.05],[626.68,4.1],[626.69,3.94],[626.7,16.91]]]
["binance-futures","BNBUSDT",1742546366625,[[626.8,1.68],[626.79,0.01],[626.77,2.39],[626.76,0.67],[626.75,2.03]],[[626.81,29.45],[626.82,5.16],[626.83,2.37],[626.84,6.52],[626.85,9.21]]]
["binance-futures","BNBUSDT",1742546419203,[[627.29,8.27],[627.28,4.69],[627.27,4.87],[627.26,4.3],[627.25,5.16]],[[627.3,16.86],[627.32,4.3],[627.34,4.3],[627.36,3.31],[627.37,4.23]]]
["binance-futures","BNBUSDT",1742546439496,[[627.14,30.37],[627.13,8.1],[627.12,8.51],[627.11,19.18],[627.1,7.46]],[[627.15,0.55],[627.2,4.85],[627.21,5.11],[627.24,4.94],[627.25,8.22]]]
["binance-futures","BNBUSDT",1742546498555,[[627.22,14.17],[627.21,11.46],[627.2,13.92],[627.19,7.76],[627.18,19.18]],[[627.23,31.77],[627.24,4.52],[627.25,4.61],[627.26,9.41],[627.27,0.01]]]
["binance-futures","BNBUSDT",1742546517647,[[627.58,0.5],[627.55,0.02],[627.54,3.18],[627.53,1.63],[627.52,6.75]],[[627.59,14.04],[627.6,10.68],[627.61,14.46],[627.62,0.92],[627.63,4.43]]]
["binance-futures","BNBUSDT",1742546580728,[[627.26,6.94],[627.25,2.17],[627.24,5.38],[627.23,7.4],[627.22,9.06]],[[627.27,10.75],[627.28,4.74],[627.29,0.1],[627.3,5.43],[627.31,0.65]]]
["binance-futures","BNBUSDT",1742546603910,[[627.23,3.47],[627.21,2.77],[627.2,4.74],[627.19,1.66]],[[627.24,22.25],[627.25,3.73],[627.26,20.9],[627.27,3.26],[627.28,7.36]]]
["binance-futures","BNBUSDT",1742546660179,[[627.11,0.43],[627.1,1.74],[627.09,0.41],[627.08,5.34]],[[627.12,7.16],[627.13,19.71],[627.14,4.75],[627.15,1.98],[627.18,10.03]]]
["binance-futures","BNBUSDT",1742546680483,[[627.09,9.04],[627.08,2.47],[627.07,9.94],[627.06,5.62],[627.05,1.43]],[[627.1,30.46],[627.11,2.57],[627.12,5.66],[627.13,4.5],[627.14,6.71]]]
["binance-futures","BNBUSDT",1742546735361,[[627.45,53.16],[627.44,5.66],[627.43,3.31],[627.42,4.76],[627.41,3.92]],[[627.46,8.17],[627.47,0.14],[627.48,0.05],[627.49,13.83],[627.5,91.78]]]
["binance-futures","BNBUSDT",1742546757217,[[627.9,11.3],[627.89,1.96],[627.88,5.24],[627.87,24.79],[627.86,6.42]],[[627.91,17.13],[627.92,5.49],[627.94,0.44],[627.96,15.01],[627.97,4.37]]]
["binance-futures","BNBUSDT",1742546819951,[[627.54,12.83],[627.51,19.82],[627.5,10.52],[627.49,11.33],[627.48,8.92]],[[627.55,6.27],[627.56,11.16],[627.57,1.76],[627.58,5.6],[627.59,1.29]]]
["binance-futures","BNBUSDT",1742546850506,[[627.34,39.39],[627.33,0.59],[627.32,1.49],[627.31,0.64],[627.3,5.94]],[[627.35,2.52],[627.37,4.36],[627.38,29.07],[627.39,2.09],[627.4,6.02]]]
["binance-futures","BNBUSDT",1742546906402,[[627.69,7.91],[627.64,28.56],[627.63,6.91],[627.62,9.82],[627.6,10.99]],[[627.7,24.15],[627.71,2.0],[627.73,1.16],[627.74,4.19],[627.86,12.51]]]
["binance-futures","BNBUSDT",1742546966265,[[627.48,19.37],[627.47,1.21],[627.46,1.33],[627.45,4.99],[627.44,10.14]],[[627.49,5.49],[627.5,5.31],[627.51,0.04],[627.53,0.02],[627.54,0.97]]]
["binance-futures","BNBUSDT",1742546990710,[[627.79,28.81],[627.78,5.82],[627.77,2.55],[627.76,0.41],[627.75,2.75]],[[627.8,24.99],[627.81,1.79],[627.82,5.27],[627.83,0.53],[627.84,10.04]]]
["binance-futures","BNBUSDT",1742547050350,[[627.71,18.2],[627.69,0.07],[627.68,0.02],[627.67,1.31]],[[627.72,9.22],[627.73,0.64],[627.74,5.19],[627.75,1.94],[627.76,5.22]]]
["binance-futures","BNBUSDT",1742547068028,[[627.72,28.02],[627.71,0.81],[627.7,4.93],[627.69,18.81],[627.68,3.69]],[[627.73,1.63],[627.74,5.13],[627.75,7.08],[627.76,0.02],[627.78,7.49]]]
["binance-futures","BNBUSDT",1742547129202,[[628.4,45.75],[628.39,5.95],[628.38,7.11],[628.37,10.29],[628.36,14.09]],[[628.41,3.56],[628.43,0.01],[628.44,4.88],[628.45,0.66],[628.46,5.18]]]
["binance-futures","BNBUSDT",1742547135413,[[628.41,15.86],[628.4,3.8],[628.39,3.23],[628.38,16.96],[628.37,2.11]],[[628.42,0.4],[628.43,0.01],[628.44,4.08],[628.45,1.43],[628.46,5.18]]]
["binance-futures","BNBUSDT",1742547213662,[[628.16,38.55],[628.15,4.63],[628.14,6.32],[628.12,4.49],[627.97,14.18]],[[628.17,13.36],[628.18,5.56],[628.2,0.64],[628.21,0.67],[628.22,4.69]]]
["binance-futures","BNBUSDT",1742547238558,[[628.48,39.1],[628.47,49.17],[628.46,22.31],[628.45,2.09],[628.44,8.87]],[[628.49,0.03],[628.5,30.57],[628.51,0.07],[628.52,0.09],[628.53,5.46]]]
["binance-futures","BNBUSDT",1742547299506,[[628.55,20.0],[628.54,4.91],[628.53,11.99],[628.52,7.86],[628.51,5.89]],[[628.56,12.34],[628.57,0.65],[628.58,4.91],[628.59,3.82],[628.6,8.57]]]
["binance-futures","BNBUSDT",1742547324625,[[628.3,12.72],[628.29,0.01],[628.27,1.5],[628.26,7.13]],[[628.31,24.72],[628.32,20.29],[628.33,3.47],[628.34,6.36],[628.35,1.86]]]
["binance-futures","BNBUSDT",1742547391844,[[628.6,13.55],[628.59,1.34],[628.58,1.36],[628.56,4.66],[628.55,4.24]],[[628.61,9.8],[628.62,5.31],[628.63,0.64],[628.64,4.66],[628.65,4.44]]]
["binance-futures","BNBUSDT",1742547406159,[[629.07,13.87],[629.06,4.68],[629.05,2.55],[629.04,14.55],[629.03,7.98]],[[629.08,0.28],[629.11,0.64],[629.13,6.67],[629.14,7.35],[629.18,7.02]]]
["binance-futures","BNBUSDT",1742547467134,[[629.36,2.1],[629.35,1.53],[629.34,3.82],[629.32,4.07],[629.31,18.27]],[[629.37,12.7],[629.38,5.04],[629.39,0.79],[629.4,4.64],[629.41,2.82]]]
["binance-futures","BNBUSDT",1742547488817,[[629.32,1.22],[629.31,2.67],[629.3,7.41],[629.29,0.68],[629.26,20.08]],[[629.33,24.92],[629.34,9.03],[629.35,2.0],[629.36,10.44],[629.37,3.0]]]
["binance-futures","BNBUSDT",1742547559090,[[629.77,137.37],[629.76,8.17],[629.75,7.34],[629.74,5.36],[629.73,4.08]],[[629.78,14.25],[629.8,5.36],[629.82,5.36],[629.83,3.69],[629.85,11.17]]]
["binance-futures","BNBUSDT",1742547579520,[[629.85,138.95],[629.84,2.89],[629.83,15.38],[629.82,6.67],[629.81,2.8]],[[629.86,24.03],[629.87,0.79],[629.88,6.84],[629.89,0.64],[629.9,6.22]]]
["binance-futures","BNBUSDT",1742547637404,[[629.76,168.72],[629.75,1.84],[629.74,9.89],[629.73,4.64],[629.72,18.32]],[[629.77,3.48],[629.78,8.81],[629.8,1.51],[629.81,0.03],[629.82,7.93]]]
["binance-futures","BNBUSDT",1742547655985,[[629.06,109.37],[629.05,6.76],[629.04,8.18],[629.03,0.35],[629.02,8.77]],[[629.07,5.56],[629.08,0.91],[629.09,2.83],[629.1,0.02],[629.12,0.07]]]
["binance-futures","BNBUSDT",1742547685028,[[628.9,29.13],[628.89,7.26],[628.88,11.36],[628.87,2.85],[628.86,19.08]],[[628.91,5.57],[628.92,7.81],[628.93,0.69],[628.94,7.18],[628.95,2.03]]]
["binance-futures","BNBUSDT",1742547728862,[[628.52,23.92],[628.51,8.35],[628.5,7.22],[628.49,3.86],[628.48,7.16]],[[628.53,15.64],[628.54,0.01],[628.55,0.01],[628.56,0.89],[628.57,2.82]]]
["binance-futures","BNBUSDT",1742547792732,[[628.9,27.0],[628.89,10.84],[628.88,18.3],[628.87,0.73],[628.86,25.54]],[[628.91,17.6],[628.92,0.02],[628.93,0.7],[628.94,2.3],[628.95,2.48]]]
["binance-futures","BNBUSDT",1742547810565,[[629.0,33.82],[628.99,15.62],[628.98,10.9],[628.97,0.76],[628.96,6.46]],[[629.01,8.64],[629.02,0.82],[629.03,0.8],[629.04,0.78],[629.05,3.53]]]
["binance-futures","BNBUSDT",1742547871893,[[628.97,9.98],[628.96,7.12],[628.95,4.86],[628.94,7.1],[628.93,9.48]],[[628.98,6.47],[628.99,0.65],[629.0,1.17],[629.01,8.63],[629.02,5.1]]]
["binance-futures","BNBUSDT",1742547890462,[[628.91,2.64],[628.9,8.42],[628.89,4.52],[628.88,7.7],[628.87,3.47]],[[628.92,24.48],[628.93,4.52],[628.94,7.1],[628.95,5.37],[628.96,9.6]]]
["binance-futures","BNBUSDT",1742547926047,[[628.62,108.7],[628.59,3.48],[628.58,9.51],[628.57,3.56],[628.56,0.68]],[[628.63,3.69],[628.64,0.02],[628.65,3.08],[628.66,0.07],[628.67,11.97]]]
["binance-futures","BNBUSDT",1742547972344,[[628.39,15.15],[628.38,11.44],[628.37,2.05],[628.35,4.09],[628.34,7.1]],[[628.4,28.16],[628.41,19.56],[628.42,0.1],[628.44,12.17],[628.45,0.64]]]
["binance-futures","BNBUSDT",1742548040437,[[628.93,17.89],[628.92,6.95],[628.9,13.07],[628.89,5.51],[628.88,13.43]],[[628.94,10.23],[628.95,3.48],[628.96,11.38],[628.97,0.05],[628.98,7.73]]]
["binance-futures","BNBUSDT",1742548060619,[[629.06,185.81],[629.04,2.53],[629.03,27.95],[629.02,0.02],[629.01,0.01]],[[629.07,17.59],[629.08,11.94],[629.09,0.33],[629.1,15.01],[629.11,0.96]]]
["binance-futures","BNBUSDT",1742548125825,[[629.26,7.68],[629.25,2.62],[629.24,10.94],[629.23,0.01],[629.22,9.1]],[[629.27,15.19],[629.28,11.71],[629.29,1.7],[629.3,9.4],[629.31,12.69]]]
["binance-futures","BNBUSDT",1742548145863,[[629.48,24.34],[629.47,8.32],[629.46,15.33],[629.45,7.0],[629.44,21.97]],[[629.49,0.02],[629.5,1.59],[629.51,0.02],[629.52,4.48],[629.53,0.73]]]
["binance-futures","BNBUSDT",1742548209115,[[629.37,3.95],[629.36,0.14],[629.35,0.66],[629.34,0.33],[629.33,1.07]],[[629.38,39.37],[629.39,15.56],[629.4,11.24],[629.41,0.64],[629.42,23.96]]]
["binance-futures","BNBUSDT",1742548224718,[[629.33,11.99],[629.32,7.28],[629.31,5.61],[629.3,11.94],[629.29,4.18]],[[629.34,13.07],[629.35,2.29],[629.36,10.93],[629.37,0.06],[629.38,7.02]]]
["binance-futures","BNBUSDT",1742548285870,[[629.19,34.87],[629.18,7.29],[629.17,2.0],[629.16,8.4],[629.15,0.39]],[[629.2,2.72],[629.21,0.89],[629.23,0.68],[629.24,6.03],[629.27,7.05]]]
["binance-futures","BNBUSDT",1742548310274,[[629.28,15.61],[629.27,0.61],[629.26,5.71],[629.25,2.99],[629.24,5.72]],[[629.29,15.61],[629.3,6.52],[629.31,1.78],[629.32,2.31],[629.33,13.74]]]
["binance-futures","BNBUSDT",1742548371232,[[629.59,109.86],[629.58,35.04],[629.57,15.11],[629.56,28.49],[629.55,30.64]],[[629.6,5.82],[629.62,0.28],[629.63,0.2],[629.64,0.01],[629.67,1.91]]]
["binance-futures","BNBUSDT",1742548391770,[[629.6,47.36],[629.59,53.45],[629.58,12.89],[629.57,12.42],[629.56,21.16]],[[629.61,10.47],[629.64,0.64],[629.65,0.64],[629.66,7.45],[629.69,13.31]]]
["binance-futures","BNBUSDT",1742548455104,[[629.67,4.98],[629.66,0.35],[629.65,3.22],[629.64,5.99],[629.63,0.47]],[[629.68,46.77],[629.69,12.84],[629.7,6.74],[629.71,0.78],[629.72,20.66]]]
["binance-futures","BNBUSDT",1742548478774,[[629.81,4.62],[629.8,6.05],[629.79,4.47],[629.78,2.75],[629.77,1.94]],[[629.82,16.95],[629.83,3.74],[629.84,5.69],[629.85,16.71],[629.86,17.63]]]
["binance-futures","BNBUSDT",1742548547098,[[629.99,23.77],[629.98,10.05],[629.97,3.47],[629.96,6.13],[629.95,0.65]],[[630.0,22.63],[630.01,0.66],[630.03,4.3],[630.04,8.26],[630.05,1.85]]]
["binance-futures","BNBUSDT",1742548571207,[[629.63,6.22],[629.62,1.26],[629.61,3.58],[629.6,0.11],[629.59,2.61]],[[629.64,41.13],[629.65,9.42],[629.66,10.04],[629.67,5.06],[629.68,5.98]]]
["binance-futures","BNBUSDT",1742548642200,[[629.84,13.9],[629.82,5.14],[629.8,5.12],[629.79,4.13]],[[629.85,11.89],[629.86,6.03],[629.88,3.33],[629.89,0.74],[629.92,1.64]]]
["binance-futures","BNBUSDT",1742548669765,[[629.78,14.08],[629.77,2.0],[629.76,5.76],[629.74,5.12],[629.73,10.08]],[[629.79,9.15],[629.8,8.99],[629.81,0.01],[629.82,3.16],[629.83,0.66]]]
["binance-futures","BNBUSDT",1742548740474,[[629.93,9.97],[629.92,5.12],[629.91,2.61],[629.9,8.98],[629.89,0.96]],[[629.94,12.18],[629.95,2.19],[629.96,5.13],[629.97,3.53],[629.98,8.34]]]
["binance-futures","BNBUSDT",1742548766045,[[630.19,11.31],[630.18,0.88],[630.17,3.86],[630.16,13.86],[630.14,7.39]],[[630.2,181.0],[630.21,2.04],[630.22,2.28],[630.23,0.04],[630.24,1.13]]]
["binance-futures","BNBUSDT",1742548807878,[[630.23,0.64],[630.22,0.05],[630.21,0.09],[630.2,5.68],[630.19,2.08]],[[630.24,55.97],[630.25,3.5],[630.26,6.5],[630.27,9.56],[630.28,5.67]]]
["binance-futures","BNBUSDT",1742548849527,[[629.94,0.48],[629.93,0.03],[629.92,2.61],[629.91,0.05],[629.9,2.82]],[[629.95,38.91],[629.96,20.09],[629.97,1.43],[629.98,11.78],[629.99,10.45]]]
["binance-futures","BNBUSDT",1742548911227,[[630.22,15.35],[630.2,2.13],[630.19,11.89],[630.18,8.51],[630.17,2.3]],[[630.23,4.22],[630.26,3.82],[630.28,2.21],[630.3,4.71],[630.33,8.3]]]
["binance-futures","BNBUSDT",1742548929793,[[630.24,9.78],[630.23,0.82],[630.21,2.57],[630.2,4.37],[630.19,13.77]],[[630.25,87.84],[630.27,5.1],[630.3,2.52],[630.31,0.67],[630.32,7.02]]]
["binance-futures","BNBUSDT",1742548995307,[[630.6,11.74],[630.58,3.48],[630.57,8.37],[630.56,4.83],[630.54,4.95]],[[630.61,13.88],[630.62,20.95],[630.64,8.8],[630.66,6.26],[630.67,0.63]]]
["binance-futures","BNBUSDT",1742549018777,[[630.48,52.67],[630.47,3.87],[630.46,7.07],[630.45,7.66],[630.44,9.62]],[[630.49,1.89],[630.53,0.81],[630.55,4.94],[630.56,5.63],[630.57,12.33]]]
["binance-futures","BNBUSDT",1742549068994,[[630.63,6.24],[630.62,0.28],[630.6,6.71],[630.59,0.92],[630.58,1.37]],[[630.64,20.69],[630.65,10.13],[630.66,25.86],[630.67,33.58],[630.68,11.72]]]
["binance-futures","BNBUSDT",1742549109256,[[630.38,14.56],[630.37,9.73],[630.36,7.14],[630.35,0.84],[630.34,13.21]],[[630.39,0.42],[630.4,3.86],[630.42,9.63],[630.43,0.7],[630.45,2.09]]]
["binance-futures","BNBUSDT",1742549181750,[[630.63,33.87],[630.62,11.33],[630.61,6.96],[630.6,22.64],[630.59,9.44]],[[630.64,0.03],[630.66,10.69],[630.67,19.23],[630.68,8.11],[630.72,147.3]]]
["binance-futures","BNBUSDT",1742549202808,[[630.77,29.08],[630.76,13.91],[630.75,4.46],[630.74,12.69],[630.73,1.8]],[[630.78,3.55],[630.81,2.71],[630.82,7.13],[630.83,0.43],[630.84,1.01]]]
["binance-futures","BNBUSDT",1742549275161,[[630.76,33.72],[630.75,4.83],[630.74,13.86],[630.73,5.16],[630.72,14.24]],[[630.77,13.95],[630.78,6.49],[630.81,6.62],[630.82,9.87],[630.84,7.22]]]
["binance-futures","BNBUSDT",1742549296785,[[630.61,16.76],[630.6,10.66],[630.59,3.77],[630.58,6.43],[630.57,3.58]],[[630.62,21.64],[630.63,2.1],[630.64,2.03],[630.65,6.12],[630.66,9.53]]]
["binance-futures","BNBUSDT",1742549370310,[[630.83,13.78],[630.82,7.82],[630.81,7.77],[630.8,12.53],[630.79,7.64]],[[630.84,26.54],[630.85,0.04],[630.86,0.04],[630.87,15.04],[630.88,28.06]]]
["binance-futures","BNBUSDT",1742549404154,[[630.82,19.73],[630.81,3.86],[630.8,0.04],[630.79,0.68],[630.78,3.01]],[[630.83,4.2],[630.84,5.91],[630.85,0.64],[630.86,5.51],[630.87,0.03]]]
["binance-futures","BNBUSDT",1742549456722,[[630.34,15.72],[630.33,4.28],[630.32,7.19],[630.31,0.64],[630.3,15.93]],[[630.35,7.56],[630.36,13.42],[630.37,4.44],[630.38,17.95],[630.39,4.68]]]
["binance-futures","BNBUSDT",1742549479739,[[630.64,52.11],[630.63,23.71],[630.62,20.13],[630.61,19.48],[630.6,14.22]],[[630.65,7.3],[630.66,0.11],[630.67,0.1],[630.68,6.65],[630.69,0.1]]]
["binance-futures","BNBUSDT",1742549542113,[[630.64,11.48],[630.63,0.43],[630.62,5.81],[630.61,7.66],[630.6,44.1]],[[630.65,30.27],[630.66,6.45],[630.67,0.68],[630.68,0.24],[630.69,6.77]]]
["binance-futures","BNBUSDT",1742549613169,[[630.57,37.22],[630.56,5.8],[630.55,1.36],[630.54,8.88],[630.53,8.65]],[[630.58,6.68],[630.6,5.79],[630.62,15.84],[630.63,3.35],[630.64,2.07]]]
["binance-futures","BNBUSDT",1742549641418,[[630.59,12.52],[630.58,6.0],[630.57,1.49],[630.56,2.99],[630.55,7.63]],[[630.6,8.15],[630.63,5.45],[630.64,9.81],[630.66,19.37],[630.67,3.88]]]
["binance-futures","BNBUSDT",1742549677511,[[630.4,30.72],[630.39,0.15],[630.38,1.51],[630.37,0.79],[630.36,0.7]],[[630.41,17.1],[630.42,6.79],[630.43,0.63],[630.44,5.79],[630.45,4.56]]]
["binance-futures","BNBUSDT",1742549735598,[[630.99,30.53],[630.98,37.47],[630.97,82.39],[630.96,28.53],[630.95,7.03]],[[631.0,3.29],[631.01,0.01],[631.02,3.57],[631.03,2.58],[631.04,16.43]]]
["binance-futures","BNBUSDT",1742549795814,[[631.41,26.71],[631.4,13.29],[631.39,3.38],[631.38,7.69],[631.37,4.89]],[[631.42,10.92],[631.44,7.04],[631.45,0.02],[631.47,5.76],[631.48,7.27]]]
["binance-futures","BNBUSDT",1742549813217,[[631.2,17.7],[631.19,3.95],[631.18,7.92],[631.17,8.77],[631.16,7.14]],[[631.21,6.25],[631.22,10.9],[631.23,3.92],[631.24,16.19],[631.25,3.88]]]
["binance-futures","BNBUSDT",1742549880214,[[631.18,12.53],[631.17,0.97],[631.16,2.67],[631.15,9.94],[631.14,11.32]],[[631.19,23.96],[631.2,5.49],[631.21,0.63],[631.22,7.15],[631.23,1.65]]]
["binance-futures","BNBUSDT",1742549898885,[[631.04,28.86],[631.03,0.75],[631.02,7.19],[631.01,9.26],[630.99,1.12]],[[631.05,16.58],[631.06,6.48],[631.08,0.79],[631.09,0.63],[631.1,6.06]]]
["binance-futures","BNBUSDT",1742549972593,[[631.11,12.54],[631.1,9.68],[631.09,6.77],[631.08,1.06],[631.07,1.9]],[[631.12,25.04],[631.13,5.57],[631.14,9.81],[631.15,3.89],[631.16,8.54]]]
["binance-futures","BNBUSDT",1742549980160,[[630.93,1.48],[630.92,0.67],[630.91,3.98],[630.9,0.13],[630.89,0.13]],[[630.94,99.03],[630.95,33.12],[630.96,6.67],[630.97,13.4],[630.98,25.71]]]
["binance-futures","BNBUSDT",1742550062591,[[630.66,11.92],[630.65,3.65],[630.64,6.34],[630.63,4.85],[630.62,8.09]],[[630.67,16.01],[630.68,6.34],[630.69,3.18],[630.7,8.89],[630.71,4.41]]]
["binance-futures","BNBUSDT",1742550088196,[[630.61,12.09],[630.6,9.61],[630.59,5.45],[630.58,6.52],[630.57,2.57]],[[630.62,22.84],[630.63,2.12],[630.64,6.36],[630.65,0.89],[630.66,14.53]]]
["binance-futures","BNBUSDT",1742550158449,[[630.42,6.92],[630.41,0.4],[630.4,7.91],[630.39,4.68],[630.38,6.02]],[[630.43,15.15],[630.44,12.57],[630.46,10.0],[630.48,8.98],[630.49,0.68]]]
["binance-futures","BNBUSDT",1742550179451,[[631.4,43.68],[631.39,16.11],[631.38,6.49],[631.37,2.09],[631.36,0.39]],[[631.41,4.04],[631.43,0.79],[631.44,5.72],[631.45,0.33],[631.46,5.72]]]
["binance-futures","BNBUSDT",1742550242964,[[630.92,15.81],[630.91,3.37],[630.9,2.84],[630.89,3.89],[630.88,5.5]],[[630.93,9.84],[630.94,21.34],[630.95,12.31],[630.96,14.7],[630.97,6.48]]]
["binance-futures","BNBUSDT",1742550257904,[[630.77,1.43],[630.76,0.04],[630.75,0.01],[630.74,6.36],[630.71,0.04]],[[630.78,84.83],[630.79,1.62],[630.8,0.04],[630.81,26.18],[630.82,19.61]]]
["binance-futures","BNBUSDT",1742550340625,[[630.94,49.17],[630.93,14.59],[630.92,27.33],[630.91,9.63],[630.9,12.49]],[[630.95,2.91],[630.97,0.02],[630.99,2.24],[631.0,18.54],[631.08,12.64]]]
["binance-futures","BNBUSDT",1742550363431,[[630.91,0.45],[630.88,0.02],[630.87,2.61],[630.86,0.14],[630.85,14.08]],[[630.92,39.27],[630.93,15.77],[630.94,5.16],[630.95,6.56],[630.96,28.97]]]
["binance-futures","BNBUSDT",1742550427556,[[631.41,1.13],[631.4,0.01],[631.38,1.79],[631.36,8.7],[631.35,0.03]],[[631.42,84.59],[631.43,9.48],[631.44,26.81],[631.45,48.15],[631.46,8.08]]]
["binance-futures","BNBUSDT",1742550452442,[[631.16,15.66],[631.15,0.67],[631.14,2.95],[631.13,8.74],[631.12,0.06]],[[631.17,8.15],[631.18,4.09],[631.2,4.09],[631.21,5.58],[631.22,4.09]]]
["binance-futures","BNBUSDT",1742550527385,[[631.25,17.57],[631.24,8.07],[631.23,6.06],[631.22,4.97],[631.21,6.72]],[[631.26,9.96],[631.27,0.07],[631.28,5.0],[631.29,0.19],[631.3,112.55]]]
["binance-futures","BNBUSDT",1742550550128,[[631.37,0.02],[631.36,4.82],[631.35,0.08],[631.34,4.97],[631.32,7.29]],[[631.38,14.36],[631.39,1.09],[631.4,0.02],[631.41,4.37],[631.42,0.05]]]
["binance-futures","BNBUSDT",1742550590417,[[631.49,18.38],[631.48,7.61],[631.47,9.88],[631.46,11.68],[631.45,3.52]],[[631.5,38.09],[631.52,2.0],[631.53,4.61],[631.54,0.04],[631.55,0.67]]]
["binance-futures","BNBUSDT",1742550644546,[[631.13,27.58],[631.12,4.05],[631.11,0.06],[631.1,9.18],[631.09,1.55]],[[631.14,11.96],[631.16,4.05],[631.19,4.06],[631.2,11.7],[631.22,11.05]]]
["binance-futures","BNBUSDT",1742550720729,[[631.04,11.72],[631.03,2.29],[631.02,4.48],[631.01,1.59],[631.0,4.29]],[[631.05,11.8],[631.06,3.85],[631.08,4.48],[631.09,11.85],[631.1,10.3]]]
["binance-futures","BNBUSDT",1742550739194,[[631.29,90.67],[631.28,7.08],[631.27,6.11],[631.26,24.17],[631.25,21.95]],[[631.3,9.31],[631.31,0.01],[631.32,0.05],[631.33,0.06],[631.34,3.88]]]
["binance-futures","BNBUSDT",1742550808355,[[631.14,1.56],[631.1,0.43],[631.09,2.02],[631.08,6.13],[631.07,2.3]],[[631.15,44.38],[631.16,11.81],[631.17,0.12],[631.19,0.88],[631.2,5.83]]]
["binance-futures","BNBUSDT",1742550837207,[[631.0,25.26],[630.99,0.44],[630.98,1.36],[630.97,4.32],[630.96,7.07]],[[631.01,24.78],[631.02,10.02],[631.03,6.14],[631.04,4.05],[631.05,0.91]]]
["binance-futures","BNBUSDT",1742550902015,[[631.14,21.33],[631.13,7.03],[631.12,7.06],[631.11,1.61],[631.1,10.84]],[[631.15,4.3],[631.17,3.86],[631.18,0.02],[631.2,0.63],[631.24,8.76]]]
["binance-futures","BNBUSDT",1742550915168,[[631.15,7.83],[631.14,3.99],[631.13,7.39],[631.12,7.06],[631.11,4.35]],[[631.16,6.21],[631.18,63.99],[631.19,0.12],[631.2,0.22],[631.21,12.37]]]
["binance-futures","BNBUSDT",1742550996007,[[631.18,14.53],[631.17,2.11],[631.16,8.63],[631.15,11.3],[631.14,12.48]],[[631.19,0.99],[631.2,5.43],[631.22,5.7],[631.23,6.02],[631.24,4.06]]]
["binance-futures","BNBUSDT",1742551020088,[[631.16,18.94],[631.15,1.9],[631.14,9.03],[631.11,6.48],[631.1,4.63]],[[631.17,7.54],[631.18,0.31],[631.19,0.01],[631.2,8.63],[631.22,4.03]]]
["binance-futures","BNBUSDT",1742551080824,[[631.78,6.27],[631.76,2.73],[631.75,16.78],[631.74,10.41],[631.73,5.75]],[[631.79,8.45],[631.8,5.28],[631.81,1.05],[631.82,4.65],[631.84,10.29]]]
["binance-futures","BNBUSDT",1742551097573,[[632.04,6.79],[632.03,3.86],[632.02,4.42],[632.01,3.21],[632.0,4.42]],[[632.05,13.49],[632.06,4.67],[632.07,0.05],[632.08,5.18],[632.09,2.87]]]
["binance-futures","BNBUSDT",1742551153176,[[632.23,34.9],[632.22,20.55],[632.21,30.09],[632.2,8.25],[632.19,4.62]],[[632.24,9.42],[632.25,0.13],[632.26,0.01],[632.27,0.32],[632.28,0.25]]]
["binance-futures","BNBUSDT",1742551169850,[[632.47,26.74],[632.46,7.33],[632.45,14.07],[632.44,3.99],[632.43,11.35]],[[632.48,4.57],[632.49,6.14],[632.5,69.64],[632.51,2.53],[632.52,5.64]]]
["binance-futures","BNBUSDT",1742551237656,[[632.83,23.64],[632.82,5.62],[632.81,5.97],[632.8,1.13],[632.79,0.09]],[[632.84,20.15],[632.85,1.25],[632.86,10.16],[632.87,2.95],[632.88,11.57]]]
["binance-futures","BNBUSDT",1742551258619,[[632.68,9.22],[632.67,19.82],[632.66,5.9],[632.65,5.6],[632.64,33.12]],[[632.69,17.4],[632.71,1.68],[632.72,7.44],[632.73,10.38],[632.74,13.16]]]
["binance-futures","BNBUSDT",1742551312637,[[632.02,18.09],[632.01,3.96],[632.0,13.35],[631.99,3.03],[631.98,0.79]],[[632.03,3.94],[632.04,8.2],[632.05,1.23],[632.06,7.4],[632.07,1.76]]]
["binance-futures","BNBUSDT",1742551330843,[[631.78,23.66],[631.77,18.84],[631.74,8.67],[631.73,2.54],[631.71,5.18]],[[631.79,3.91],[631.82,5.31],[631.83,6.82],[631.84,5.31],[631.86,5.94]]]
["binance-futures","BNBUSDT",1742551391958,[[631.97,25.27],[631.96,6.12],[631.95,12.81],[631.94,14.0],[631.93,9.43]],[[631.98,17.1],[631.99,2.89],[632.0,0.21],[632.01,1.03],[632.02,7.26]]]
["binance-futures","BNBUSDT",1742551410439,[[632.27,12.2],[632.26,6.22],[632.25,3.23],[632.24,8.02],[632.23,1.05]],[[632.28,17.14],[632.29,0.63],[632.3,10.78],[632.31,2.42],[632.32,11.3]]]
["binance-futures","BNBUSDT",1742551448588,[[632.59,83.34],[632.58,31.29],[632.57,38.36],[632.56,9.06],[632.55,72.37]],[[632.6,1643.65],[632.61,0.04],[632.62,6.18],[632.63,0.34],[632.64,0.12]]]
["binance-futures","BNBUSDT",1742551490419,[[632.85,13.88],[632.84,1.83],[632.83,3.97],[632.82,4.4],[632.81,0.31]],[[632.86,10.93],[632.88,31.13],[632.89,6.15],[632.92,7.85],[632.93,0.03]]]
["binance-futures","BNBUSDT",1742551543307,[[633.34,10.74],[633.33,4.43],[633.32,7.76],[633.31,1.46],[633.3,11.74]],[[633.35,7.22],[633.36,11.61],[633.37,0.63],[633.38,7.75],[633.39,27.23]]]
["binance-futures","BNBUSDT",1742551561371,[[633.79,6.59],[633.78,5.64],[633.77,5.4],[633.76,0.49],[633.75,2.66]],[[633.8,22.3],[633.81,0.73],[633.82,8.85],[633.83,3.42],[633.84,8.32]]]
["binance-futures","BNBUSDT",1742551609031,[[634.27,12.93],[634.26,8.19],[634.24,7.33],[634.23,2.92],[634.22,7.72]],[[634.28,15.09],[634.3,11.63],[634.31,6.26],[634.32,9.41],[634.33,1.55]]]
["binance-futures","BNBUSDT",1742551625238,[[634.35,11.22],[634.34,6.96],[634.33,32.2],[634.32,2.65],[634.31,0.65]],[[634.36,17.01],[634.37,3.86],[634.38,7.59],[634.39,24.94],[634.4,22.84]]]
["binance-futures","BNBUSDT",1742551661272,[[634.12,6.01],[634.11,2.03],[634.1,9.24],[634.08,10.38],[634.07,2.62]],[[634.13,58.68],[634.14,20.18],[634.15,20.51],[634.16,7.98],[634.17,29.5]]]
["binance-futures","BNBUSDT",1742551692139,[[634.18,11.66],[634.17,0.07],[634.16,7.74],[634.15,14.07],[634.14,45.73]],[[634.19,4.32],[634.2,3.15],[634.25,19.63],[634.26,0.75],[634.28,13.5]]]
["binance-futures","BNBUSDT",1742551749180,[[633.99,43.01],[633.97,0.84],[633.96,0.04],[633.95,5.01],[633.93,11.03]],[[634.0,17.36],[634.01,8.44],[634.02,15.01],[634.03,9.07],[634.04,15.52]]]
["binance-futures","BNBUSDT",1742551765607,[[633.68,61.57],[633.67,1.31],[633.66,2.23],[633.65,0.33],[633.64,5.67]],[[633.69,17.11],[633.7,9.14],[633.71,1.22],[633.72,6.28],[633.73,0.77]]]
["binance-futures","BNBUSDT",1742551815556,[[633.43,20.98],[633.42,0.23],[633.4,5.12],[633.39,9.2],[633.38,5.1]],[[633.44,15.53],[633.45,1.0],[633.46,8.19],[633.47,1.58],[633.48,5.76]]]
["binance-futures","BNBUSDT",1742551833426,[[633.53,55.19],[633.51,0.14],[633.49,0.63],[633.48,10.91],[633.47,19.9]],[[633.54,3.89],[633.56,5.14],[633.58,5.1],[633.59,0.14],[633.6,0.67]]]
["binance-futures","BNBUSDT",1742551887594,[[633.52,18.48],[633.51,1.59],[633.5,5.1],[633.49,8.0],[633.48,8.84]],[[633.53,2.64],[633.54,9.58],[633.55,0.63],[633.56,5.1],[633.58,9.43]]]
["binance-futures","BNBUSDT",1742551907504,[[633.43,7.46],[633.42,0.03],[633.41,0.76],[633.4,3.11],[633.39,0.01]],[[633.44,43.23],[633.45,0.44],[633.46,4.97],[633.47,0.12],[633.48,7.22]]]
["binance-futures","BNBUSDT",1742551964391,[[633.16,0.78],[633.15,0.09],[633.14,2.94],[633.13,0.03],[633.12,4.38]],[[633.17,16.79],[633.18,10.32],[633.19,3.1],[633.2,5.6],[633.21,8.02]]]
["binance-futures","BNBUSDT",1742552018065,[[632.88,10.52],[632.85,1.77],[632.84,6.65],[632.83,2.66],[632.82,5.0]],[[632.89,17.02],[632.9,6.22],[632.91,5.52],[632.92,8.09],[632.93,7.45]]]
["binance-futures","BNBUSDT",1742552040302,[[633.12,40.26],[633.11,5.63],[633.1,7.63],[633.09,11.9],[633.08,11.33]],[[633.13,32.27],[633.14,9.73],[633.16,0.02],[633.17,1.51],[633.18,0.77]]]
["binance-futures","BNBUSDT",1742552100144,[[633.7,16.71],[633.69,4.05],[633.67,0.63],[633.66,11.0],[633.65,0.12]],[[633.71,5.09],[633.72,7.4],[633.73,0.63],[633.74,1.92],[633.75,0.01]]]
["binance-futures","BNBUSDT",1742552115184,[[633.98,133.8],[633.97,15.53],[633.96,80.57],[633.95,7.29],[633.94,8.4]],[[633.99,1592.06],[634.0,97.52],[634.01,0.19],[634.02,1.73],[634.03,0.2]]]
["binance-futures","BNBUSDT",1742552141030,[[633.98,6.73],[633.97,11.74],[633.96,10.85],[633.95,0.07],[633.94,14.53]],[[633.99,1008.87],[634.0,94.46],[634.01,12.96],[634.02,13.51],[634.03,2.13]]]
["binance-futures","BNBUSDT",1742552193808,[[633.78,15.61],[633.76,1.98],[633.75,11.23],[633.74,10.5],[633.73,5.44]],[[633.79,0.06],[633.8,10.2],[633.81,0.07],[633.82,10.2],[633.83,1.87]]]
["binance-futures","BNBUSDT",1742552254190,[[633.69,28.22],[633.68,15.36],[633.67,14.31],[633.66,20.23],[633.65,12.57]],[[633.7,3.96],[633.71,0.01],[633.74,9.94],[633.76,7.51],[633.77,2.0]]]
["binance-futures","BNBUSDT",1742552269492,[[633.21,31.56],[633.2,12.89],[633.19,15.22],[633.18,5.28],[633.17,11.03]],[[633.22,1.9],[633.24,10.95],[633.25,0.07],[633.26,11.92],[633.27,1.8]]]
["binance-futures","BNBUSDT",1742552319349,[[633.09,89.6],[633.08,24.64],[633.07,13.92],[633.06,42.53],[633.05,1.91]],[[633.1,0.56],[633.11,0.97],[633.12,0.28],[633.13,0.93],[633.14,0.03]]]
["binance-futures","BNBUSDT",1742552337445,[[633.19,49.14],[633.18,3.09],[633.17,3.86],[633.15,8.7],[633.14,2.38]],[[633.2,9.34],[633.22,0.01],[633.23,0.97],[633.24,3.01],[633.25,1.47]]]
["binance-futures","BNBUSDT",1742552389721,[[633.19,47.4],[633.18,12.46],[633.17,3.95],[633.16,13.45],[633.15,2.37]],[[633.2,9.34],[633.21,0.08],[633.24,8.28],[633.25,0.65],[633.26,0.04]]]
["binance-futures","BNBUSDT",1742552393777,[[633.19,5.98],[633.18,0.63],[633.17,1.91],[633.16,9.97],[633.15,5.32]],[[633.2,16.34],[633.21,0.46],[633.22,6.61],[633.24,7.24],[633.25,2.97]]]
["binance-futures","BNBUSDT",1742552454635,[[632.52,19.13],[632.51,0.02],[632.5,6.68],[632.43,3.06],[632.42,6.25]],[[632.53,11.26],[632.54,12.75],[632.55,6.22],[632.56,9.63],[632.57,0.06]]]
["binance-futures","BNBUSDT",1742552469390,[[632.31,16.51],[632.3,8.09],[632.29,8.41],[632.28,7.31],[632.27,5.36]],[[632.32,14.25],[632.33,0.23],[632.35,0.63],[632.36,5.48],[632.38,6.28]]]
["binance-futures","BNBUSDT",1742552522467,[[632.25,0.21],[632.22,2.5],[632.2,0.02],[632.19,0.18],[632.18,0.47]],[[632.26,43.41],[632.28,5.33],[632.29,0.81],[632.3,5.01],[632.31,18.49]]]
["binance-futures","BNBUSDT",1742552536568,[[632.1,4.9],[632.09,6.44],[632.08,5.49],[632.07,27.28],[632.05,13.36]],[[632.11,2.03],[632.12,4.7],[632.14,9.01],[632.16,19.09],[632.19,3.3]]]
["binance-futures","BNBUSDT",1742552589719,[[632.21,0.04],[632.16,3.14],[632.12,0.03],[632.1,0.63],[632.09,2.13]],[[632.22,46.93],[632.23,2.76],[632.24,5.29],[632.25,14.19],[632.26,14.36]]]
["binance-futures","BNBUSDT",1742552597949,[[632.22,98.99],[632.21,2.78],[632.2,8.11],[632.19,13.1],[632.18,4.45]],[[632.23,0.38],[632.27,0.01],[632.28,0.63],[632.29,0.65],[632.3,5.72]]]
["binance-futures","BNBUSDT",1742552660973,[[632.35,5.02],[632.34,0.51],[632.33,1.73],[632.31,2.3],[632.27,1.49]],[[632.36,11.06],[632.37,2.13],[632.38,2.6],[632.39,8.43],[632.4,14.73]]]
["binance-futures","BNBUSDT",1742552679235,[[632.69,24.16],[632.68,4.46],[632.67,6.27],[632.66,13.41],[632.65,15.71]],[[632.7,3.96],[632.71,0.03],[632.72,0.04],[632.74,0.04],[632.75,3.31]]]
["binance-futures","BNBUSDT",1742552736094,[[632.72,4.18],[632.71,0.12],[632.69,0.34],[632.68,0.01],[632.67,0.81]],[[632.73,13.67],[632.74,9.44],[632.75,4.18],[632.76,4.42],[632.77,7.27]]]
["binance-futures","BNBUSDT",1742552753952,[[632.75,8.16],[632.74,8.3],[632.72,4.42],[632.71,0.64]],[[632.76,0.02],[632.77,3.52],[632.78,0.03],[632.79,0.01],[632.8,0.1]]]
["binance-futures","BNBUSDT",1742552813789,[[631.88,68.82],[631.87,1.12],[631.86,5.49],[631.85,0.04],[631.84,0.04]],[[631.89,18.59],[631.9,4.76],[631.92,4.65],[631.93,7.59],[631.94,7.8]]]
["binance-futures","BNBUSDT",1742552830227,[[632.02,42.58],[632.01,7.43],[632.0,5.35],[631.99,3.07],[631.98,8.02]],[[632.03,0.33],[632.04,4.86],[632.06,1.35],[632.07,0.03],[632.08,6.55]]]
["binance-futures","BNBUSDT",1742552858710,[[632.62,11.04],[632.61,0.09],[632.58,0.63],[632.57,0.47]],[[632.63,12.83],[632.64,6.42],[632.65,0.63],[632.66,9.93],[632.67,1.77]]]
["binance-futures","BNBUSDT",1742552911331,[[632.59,0.11],[632.58,0.01],[632.57,0.02],[632.55,3.05],[632.54,14.07]],[[632.6,69.47],[632.61,0.84],[632.62,6.09],[632.63,0.26],[632.64,5.36]]]
["binance-futures","BNBUSDT",1742552971322,[[632.81,10.58],[632.8,4.63],[632.79,2.62],[632.78,0.8],[632.77,0.63]],[[632.82,12.89],[632.83,0.75],[632.84,4.16],[632.85,3.48],[632.86,10.8]]]
["binance-futures","BNBUSDT",1742552993583,[[633.04,3.98],[633.03,3.86],[633.02,0.01],[633.0,4.18],[632.95,1.1]],[[633.05,35.37],[633.06,7.66],[633.07,2.46],[633.08,9.61],[633.09,11.51]]]
["binance-futures","BNBUSDT",1742553049730,[[632.14,3.74],[632.11,3.71],[632.1,0.63],[632.08,3.16],[632.07,4.33]],[[632.15,14.66],[632.16,10.16],[632.17,0.63],[632.18,0.04],[632.19,4.1]]]
["binance-futures","BNBUSDT",1742553069113,[[632.02,0.26],[632.01,0.04],[632.0,26.79],[631.99,2.34],[631.98,8.15]],[[632.03,17.63],[632.04,5.01],[632.05,8.7],[632.06,7.06],[632.07,13.1]]]
["binance-futures","BNBUSDT",1742553099309,[[631.78,2.69],[631.77,1.46],[631.76,1.92],[631.75,4.12],[631.74,8.23]],[[631.79,13.23],[631.8,8.24],[631.82,3.52],[631.83,8.27],[631.87,1.26]]]
["binance-futures","BNBUSDT",1742553140329,[[631.76,36.02],[631.75,0.77],[631.74,2.36],[631.71,3.64],[631.7,11.08]],[[631.77,7.74],[631.78,0.65],[631.79,0.43],[631.82,3.97],[631.83,7.67]]]
["binance-futures","BNBUSDT",1742553186525,[[631.83,31.19],[631.82,45.14],[631.81,0.63],[631.8,0.63],[631.78,4.88]],[[631.84,7.94],[631.86,4.14],[631.87,0.63],[631.88,4.14],[631.91,0.07]]]
["binance-futures","BNBUSDT",1742553203736,[[631.55,3.55],[631.54,4.55],[631.53,3.77],[631.52,12.93],[631.51,0.63]],[[631.56,7.34],[631.58,8.39],[631.6,5.19],[631.62,4.78],[631.63,0.78]]]
["binance-futures","BNBUSDT",1742553253862,[[631.29,2.51],[631.28,0.02],[631.24,0.02],[631.18,0.04],[631.17,5.61]],[[631.3,49.87],[631.31,7.54],[631.32,31.94],[631.33,24.8],[631.34,13.68]]]
["binance-futures","BNBUSDT",1742553273484,[[631.69,12.28],[631.68,2.95],[631.67,2.64],[631.66,41.33],[631.65,280.36]],[[631.7,15.94],[631.71,1.61],[631.72,0.08],[631.73,1.62],[631.74,0.94]]]
["binance-futures","BNBUSDT",1742553322577,[[632.23,20.15],[632.22,4.53],[632.21,1.65],[632.2,4.37],[632.19,2.08]],[[632.24,11.07],[632.25,1.04],[632.26,4.33],[632.27,0.09],[632.28,7.32]]]
["binance-futures","BNBUSDT",1742553335467,[[632.11,39.81],[632.1,7.41],[632.09,3.77],[632.08,5.12],[632.07,9.67]],[[632.12,10.0],[632.14,4.33],[632.16,4.96],[632.17,0.63],[632.2,16.1]]]
["binance-futures","BNBUSDT",1742553392369,[[632.95,10.3],[632.94,4.36],[632.93,0.03],[632.92,0.78],[632.88,5.78]],[[632.96,13.93],[632.98,3.71],[633.0,9.28],[633.01,0.64],[633.03,3.62]]]
["binance-futures","BNBUSDT",1742553408602,[[632.17,16.29],[632.16,4.29],[632.14,4.44],[632.13,6.87],[632.12,4.25]],[[632.18,4.61],[632.19,0.51],[632.22,0.14],[632.23,2.98],[632.24,4.79]]]
["binance-futures","BNBUSDT",1742553463488,[[632.75,10.74],[632.74,3.51],[632.73,2.05],[632.72,6.16],[632.71,1.83]],[[632.76,11.58],[632.77,0.02],[632.78,1.38],[632.8,5.38],[632.81,3.87]]]
["binance-futures","BNBUSDT",1742553481133,[[632.88,10.11],[632.86,4.3],[632.84,3.51],[632.83,1.19],[632.73,4.74]],[[632.89,9.6],[632.9,9.63],[632.91,0.8],[632.94,11.1],[632.95,0.77]]]
["binance-futures","BNBUSDT",1742553536540,[[633.46,17.28],[633.44,0.41],[633.43,0.66],[633.42,15.19],[633.41,24.01]],[[633.47,9.63],[633.48,0.24],[633.5,3.15],[633.51,27.13],[633.52,2.42]]]
["binance-futures","BNBUSDT",1742553552001,[[633.4,33.09],[633.39,14.36],[633.38,3.86],[633.37,10.44],[633.36,8.75]],[[633.41,2.94],[633.42,0.02],[633.44,0.16],[633.45,4.26],[633.46,0.02]]]
["binance-futures","BNBUSDT",1742553604050,[[634.37,14.81],[634.36,4.47],[634.35,2.16],[634.34,8.66],[634.33,1.35]],[[634.38,13.56],[634.39,0.82],[634.4,13.85],[634.41,0.04],[634.42,24.5]]]
["binance-futures","BNBUSDT",1742553619508,[[634.38,17.54],[634.37,3.79],[634.36,21.88],[634.35,0.14],[634.34,11.49]],[[634.39,11.21],[634.4,49.39],[634.41,0.03],[634.43,0.54],[634.44,9.29]]]
["binance-futures","BNBUSDT",1742553670262,[[634.23,14.96],[634.22,5.61],[634.2,35.83],[634.19,0.03],[634.18,5.46]],[[634.24,13.78],[634.25,1.08],[634.26,10.37],[634.27,26.97],[634.28,5.8]]]
["binance-futures","BNBUSDT",1742553685674,[[634.39,22.11],[634.38,7.36],[634.37,11.87],[634.36,16.2],[634.35,1.97]],[[634.4,6.86],[634.41,3.05],[634.42,6.68],[634.44,4.88],[634.45,0.63]]]
["binance-futures","BNBUSDT",1742553737310,[[635.05,11.68],[635.04,3.42],[635.03,8.15],[635.02,13.29],[635.01,11.28]],[[635.06,15.9],[635.07,4.35],[635.08,9.85],[635.09,0.89],[635.1,12.77]]]
["binance-futures","BNBUSDT",1742553752624,[[635.24,12.58],[635.23,8.23],[635.21,4.7],[635.2,16.33],[635.19,3.45]],[[635.25,13.34],[635.26,8.92],[635.27,2.26],[635.28,13.85],[635.29,10.78]]]
["binance-futures","BNBUSDT",1742553783594,[[635.07,2.8],[635.05,1.31],[635.04,9.28],[635.01,8.8],[634.99,43.85]],[[635.08,57.7],[635.09,38.4],[635.1,9.97],[635.11,32.98],[635.12,23.07]]]
["binance-futures","BNBUSDT",1742553822753,[[634.18,12.34],[634.17,4.28],[634.15,6.85],[634.14,32.66],[634.13,10.69]],[[634.19,9.83],[634.2,8.46],[634.21,0.63],[634.22,7.28],[634.23,2.93]]]
["binance-futures","BNBUSDT",1742553877542,[[634.6,16.36],[634.59,1.87],[634.57,1.41],[634.56,6.84],[634.55,0.02]],[[634.61,6.95],[634.62,6.23],[634.63,3.86],[634.64,6.2],[634.65,2.86]]]
["binance-futures","BNBUSDT",1742553899329,[[634.72,55.06],[634.71,14.6],[634.7,11.79],[634.69,5.48],[634.68,8.6]],[[634.73,5.36],[634.75,0.54],[634.76,5.89],[634.77,2.13],[634.84,1.97]]]
["binance-futures","BNBUSDT",1742553955013,[[634.99,12.65],[634.96,0.78],[634.95,1.61],[634.93,0.66],[634.89,6.26]],[[635.0,21.14],[635.01,19.61],[635.02,7.35],[635.03,8.17],[635.04,19.8]]]
["binance-futures","BNBUSDT",1742553973292,[[635.04,0.38],[635.01,4.54],[635.0,5.92],[634.99,0.75],[634.93,6.44]],[[635.05,46.77],[635.06,30.06],[635.07,20.57],[635.08,5.89],[635.09,11.39]]]
["binance-futures","BNBUSDT",1742554033509,[[634.55,23.38],[634.52,4.04],[634.51,25.63],[634.5,4.98],[634.49,3.35]],[[634.56,21.81],[634.57,0.65],[634.58,5.08],[634.59,8.0],[634.6,8.73]]]
["binance-futures","BNBUSDT",1742554091487,[[634.39,16.72],[634.38,15.96],[634.37,0.03],[634.36,0.08],[634.35,0.44]],[[634.4,19.49],[634.41,2.79],[634.42,20.02],[634.44,7.49],[634.45,11.23]]]
["binance-futures","BNBUSDT",1742554116115,[[634.33,50.59],[634.32,4.65],[634.31,0.27],[634.3,0.12],[634.29,2.78]],[[634.34,13.11],[634.35,0.25],[634.36,3.83],[634.37,0.28],[634.38,6.9]]]
["binance-futures","BNBUSDT",1742554136466,[[634.44,7.03],[634.43,1.28],[634.41,0.01],[634.4,3.84],[634.39,1.46]],[[634.5,81.59],[634.51,25.28],[634.52,0.8],[634.53,45.17],[634.54,10.84]]]
["binance-futures","BNBUSDT",1742554195231,[[634.55,19.36],[634.54,3.83],[634.53,3.15],[634.52,3.83],[634.51,0.63]],[[634.56,0.8],[634.57,0.43],[634.58,0.04],[634.59,3.49],[634.6,0.82]]]
["binance-futures","BNBUSDT",1742554216401,[[634.69,36.77],[634.68,3.49],[634.67,2.82],[634.65,3.88],[634.64,9.99]],[[634.7,12.67],[634.71,3.47],[634.72,3.88],[634.73,7.97],[634.74,13.01]]]
["binance-futures","BNBUSDT",1742554276568,[[634.71,20.92],[634.7,4.06],[634.69,0.72],[634.68,12.35],[634.67,0.87]],[[634.72,9.6],[634.73,2.12],[634.74,0.01],[634.76,11.07],[634.77,3.23]]]
["binance-futures","BNBUSDT",1742554297612,[[634.7,16.42],[634.69,6.73],[634.68,4.27],[634.67,6.05],[634.66,5.92]],[[634.71,7.62],[634.72,3.17],[634.73,2.04],[634.74,0.01],[634.75,3.28]]]
["binance-futures","BNBUSDT",1742554359165,[[634.54,0.25],[634.52,3.82],[634.51,1.41],[634.5,12.28],[634.48,4.64]],[[634.55,38.08],[634.56,6.77],[634.57,3.47],[634.58,18.23],[634.59,4.5]]]
["binance-futures","BNBUSDT",1742554414426,[[634.67,17.4],[634.66,3.84],[634.65,1.92],[634.64,3.81],[634.63,0.63]],[[634.68,27.08],[634.69,2.79],[634.7,8.76],[634.71,3.79],[634.72,3.81]]]
["binance-futures","BNBUSDT",1742554435879,[[634.56,1.83],[634.54,0.81],[634.53,0.37],[634.5,2.7],[634.49,6.42]],[[634.57,58.34],[634.58,31.32],[634.59,0.05],[634.6,13.67],[634.61,23.02]]]
["binance-futures","BNBUSDT",1742554491251,[[634.94,4.82],[634.89,3.58],[634.88,3.86],[634.86,9.91],[634.84,7.25]],[[634.95,31.76],[634.96,10.99],[634.97,5.96],[634.98,22.16],[634.99,6.7]]]
["binance-futures","BNBUSDT",1742554508460,[[634.87,13.96],[634.86,0.63],[634.84,0.78],[634.83,2.69],[634.82,6.51]],[[634.88,23.07],[634.89,2.41],[634.91,3.08],[634.92,5.27],[634.94,3.67]]]
["binance-futures","BNBUSDT",1742554567568,[[635.29,15.62],[635.28,3.9],[635.27,0.91],[635.26,3.26],[635.25,2.28]],[[635.3,9.07],[635.31,0.4],[635.32,3.26],[635.33,0.07],[635.34,5.57]]]
["binance-futures","BNBUSDT",1742554605078,[[635.07,3.4],[635.05,4.31],[635.04,31.28],[635.03,10.63],[634.99,0.8]],[[635.08,33.28],[635.09,9.7],[635.1,4.68],[635.11,0.69],[635.12,4.44]]]
["binance-futures","BNBUSDT",1742554646196,[[635.1,8.07],[635.08,4.05],[635.07,5.91],[635.06,3.25]],[[635.11,7.58],[635.12,3.26],[635.13,4.24],[635.14,9.97],[635.15,8.05]]]
["binance-futures","BNBUSDT",1742554668978,[[635.32,18.44],[635.31,4.27],[635.3,5.36],[635.29,5.35],[635.28,9.25]],[[635.33,1.63],[635.34,3.53],[635.36,0.05],[635.38,4.05],[635.41,1.08]]]
["binance-futures","BNBUSDT",1742554728308,[[635.28,34.93],[635.27,4.01],[635.26,13.17],[635.25,12.16],[635.24,6.23]],[[635.29,1.55],[635.3,0.22],[635.32,3.09],[635.33,37.92],[635.34,1.44]]]
["binance-futures","BNBUSDT",1742554746803,[[635.29,15.27],[635.28,6.45],[635.25,1.66],[635.24,3.4],[633.57,4.42]],[[635.3,14.02],[635.31,0.43],[635.32,3.09],[635.34,3.72],[635.36,9.09]]]
["binance-futures","BNBUSDT",1742554810352,[],[[634.72,21.15],[634.73,54.46],[634.74,53.19],[634.75,24.35],[634.76,29.74]]]
["binance-futures","BNBUSDT",1742554846592,[[633.96,43.84],[633.95,4.78],[633.94,0.4],[633.93,24.72],[633.92,7.74]],[[633.97,11.06],[634.0,0.81],[634.02,3.99],[634.03,2.03],[634.04,3.37]]]
["binance-futures","BNBUSDT",1742554877408,[[633.9,4.22],[633.88,3.24],[633.87,2.97],[633.86,3.26],[633.82,14.48]],[[633.91,16.16],[633.92,6.91],[633.93,3.74],[633.94,3.24],[633.95,0.83]]]
["binance-futures","BNBUSDT",1742554895803,[[634.03,0.77],[633.97,0.45],[633.96,9.85],[633.95,7.42],[633.94,0.04]],[[634.04,93.63],[634.05,16.69],[634.06,12.3],[634.07,21.52],[634.08,38.17]]]
["binance-futures","BNBUSDT",1742554952309,[[634.49,11.24],[634.48,3.69],[634.47,9.78],[634.46,1.8],[634.45,8.54]],[[634.5,51.57],[634.51,0.8],[634.52,0.03],[634.53,0.04],[634.54,4.41]]]
["binance-futures","BNBUSDT",1742554975464,[[634.37,9.78],[634.36,7.76],[634.35,4.27],[634.34,5.36],[634.33,4.11]],[[634.38,23.15],[634.39,2.52],[634.4,4.6],[634.41,6.59],[634.42,13.2]]]
["binance-futures","BNBUSDT",1742555035477,[[634.65,22.24],[634.64,4.34],[634.62,4.96],[634.6,0.46],[634.59,5.03]],[[634.66,16.11],[634.67,2.13],[634.68,4.96],[634.69,0.63],[634.7,4.39]]]
["binance-futures","BNBUSDT",1742555056323,[[634.59,5.02],[634.58,4.61],[634.56,8.76],[634.55,19.36],[634.54,5.33]],[[634.6,19.82],[634.61,3.77],[634.62,4.96],[634.63,3.84],[634.64,6.13]]]
["binance-futures","BNBUSDT",1742555120041,[[635.26,41.2],[635.25,6.05],[635.24,15.71],[635.23,3.79],[635.22,25.08]],[[635.27,21.2],[635.28,4.79],[635.29,0.01],[635.3,2.45],[635.31,6.23]]]
["binance-futures","BNBUSDT",1742555134347,[[635.23,36.38],[635.22,3.33],[635.21,2.82],[635.2,7.52],[635.19,8.37]],[[635.24,19.39],[635.25,3.35],[635.26,6.67],[635.27,10.68],[635.28,11.1]]]
["binance-futures","BNBUSDT",1742555190423,[[634.86,20.82],[634.84,4.99],[634.83,0.38],[634.82,23.33],[634.81,26.13]],[[634.87,4.01],[634.89,2.31],[634.9,1.93],[634.91,3.2],[634.92,5.75]]]
["binance-futures","BNBUSDT",1742555208602,[[634.62,28.28],[634.61,6.14],[634.6,12.27],[634.59,15.68],[634.58,74.88]],[[634.63,7.73],[634.64,7.81],[634.65,2.34],[634.66,11.17],[634.67,0.09]]]
["binance-futures","BNBUSDT",1742555269166,[[634.38,21.69],[634.36,4.97],[634.35,1.99],[634.34,4.97],[634.33,1.04]],[[634.39,17.38],[634.4,10.27],[634.41,3.09],[634.42,4.97],[634.43,7.71]]]
["binance-futures","BNBUSDT",1742555290288,[[634.61,31.73],[634.6,6.88],[634.59,1.08],[634.58,0.04],[634.57,2.27]],[[634.62,4.26],[634.63,8.2],[634.65,3.86],[634.68,2.31],[634.7,1.06]]]
["binance-futures","BNBUSDT",1742555359534,[[634.2,9.0],[634.16,4.98],[634.14,6.37],[634.12,5.1],[634.11,3.8]],[[634.21,15.29],[634.22,0.01],[634.23,2.4],[634.24,10.18],[634.26,11.41]]]
["binance-futures","BNBUSDT",1742555370281,[[634.39,35.51],[634.38,73.29],[634.37,0.03],[634.35,1.51],[634.33,5.6]],[[634.4,0.3],[634.41,1.73],[634.42,1.16],[634.43,0.07],[634.44,2.77]]]
["binance-futures","BNBUSDT",1742555431039,[[634.89,14.09],[634.88,5.87],[634.86,13.96],[634.85,27.69],[634.83,2.97]],[[634.9,31.59],[634.91,1.92],[634.92,4.94],[634.93,1.47],[634.94,4.32]]]
["binance-futures","BNBUSDT",1742555450655,[[634.8,12.09],[634.79,2.92],[634.78,8.91],[634.77,11.76],[634.76,4.2]],[[634.81,19.83],[634.82,8.45],[634.83,3.17],[634.84,4.04],[634.85,3.19]]]
["binance-futures","BNBUSDT",1742555519156,[[634.0,4.13],[633.99,0.23],[633.98,0.01],[633.97,0.88],[633.96,0.05]],[[634.01,31.2],[634.02,9.78],[634.03,6.78],[634.04,4.04],[634.05,7.9]]]
["binance-futures","BNBUSDT",1742555535177,[[633.53,8.88],[633.52,0.04],[633.5,1.01],[633.47,7.62],[633.45,5.47]],[[633.54,11.32],[633.55,0.64],[633.56,4.06],[633.57,6.49],[633.58,4.16]]]
["binance-futures","BNBUSDT",1742555593370,[[633.59,15.23],[633.58,3.86],[633.57,0.03],[633.56,0.02],[633.55,1.04]],[[633.6,16.14],[633.61,1.52],[633.62,3.89],[633.63,4.65],[633.64,4.93]]]
["binance-futures","BNBUSDT",1742555642931,[[633.5,22.92],[633.49,15.25],[633.48,18.65],[633.47,11.2],[633.46,7.45]],[[633.51,6.45],[633.52,4.36],[633.53,0.78],[633.54,4.09],[633.55,3.06]]]
["binance-futures","BNBUSDT",1742555671046,[[633.32,14.97],[633.31,7.48],[633.3,0.33],[633.29,1.7],[633.27,3.53]],[[633.33,0.24],[633.34,0.43],[633.35,1.14],[633.36,3.77],[633.38,3.16]]]
["binance-futures","BNBUSDT",1742555692456,[[633.12,12.94],[633.11,0.42],[633.1,0.01],[633.08,11.39],[633.07,17.47]],[[633.13,5.5],[633.14,2.97],[633.16,2.97],[633.18,3.62],[633.24,9.75]]]
["binance-futures","BNBUSDT",1742555743759,[[633.35,35.38],[633.34,2.97],[633.33,2.42],[633.32,4.84],[633.31,0.93]],[[633.36,3.87],[633.37,0.35],[633.39,3.63],[633.41,6.61],[633.42,6.68]]]
["binance-futures","BNBUSDT",1742555760794,[[633.39,7.74],[633.38,3.9],[633.37,0.34],[633.36,0.78],[633.33,2.96]],[[633.4,38.44],[633.41,0.02],[633.42,6.83],[633.43,6.86],[633.44,22.14]]]
["binance-futures","BNBUSDT",1742555821836,[[633.66,15.01],[633.65,3.43],[633.64,0.4],[633.63,3.68],[633.62,0.06]],[[633.67,12.51],[633.68,3.66],[633.69,2.34],[633.7,3.46],[633.71,6.36]]]
["binance-futures","BNBUSDT",1742555877029,[[633.53,19.42],[633.52,2.68],[633.51,0.3],[633.5,2.81],[633.49,0.63]],[[633.54,10.08],[633.55,0.63],[633.56,3.12],[633.57,0.01],[633.58,2.83]]]
["binance-futures","BNBUSDT",1742555904701,[[633.4,10.61],[633.39,2.0],[633.38,5.85],[633.37,1.87],[633.36,4.46]],[[633.41,11.73],[633.42,3.4],[633.43,2.36],[633.44,25.83],[633.45,4.92]]]
["binance-futures","BNBUSDT",1742555925614,[[633.45,10.99],[633.44,2.72],[633.43,0.7],[633.42,4.09],[633.41,2.8]],[[633.46,6.01],[633.48,0.93],[633.49,0.63],[633.51,3.2],[633.52,15.98]]]
["binance-futures","BNBUSDT",1742555993272,[[633.26,11.13],[633.25,0.39],[633.24,1.04],[633.23,0.8],[633.22,6.77]],[[633.27,33.69],[633.28,7.1],[633.29,0.41],[633.3,5.5],[633.31,4.95]]]
["binance-futures","BNBUSDT",1742556015728,[[633.41,21.55],[633.4,9.93],[633.39,4.4],[633.38,17.12],[633.37,5.63]],[[633.42,0.84],[633.43,0.05],[633.44,0.4],[633.45,0.46],[633.46,6.02]]]
["binance-futures","BNBUSDT",1742556081082,[[633.27,16.72],[633.26,3.57],[633.25,0.68],[633.24,0.63],[633.23,0.74]],[[633.28,11.3],[633.29,0.38],[633.31,0.64],[633.32,6.41],[633.33,3.97]]]
["binance-futures","BNBUSDT",1742556101266,[[632.99,2.61],[632.98,3.1],[632.97,0.14],[632.96,8.6],[632.95,9.62]],[[633.0,12.62],[633.02,1.31],[633.03,3.25],[633.05,1.13],[633.11,50.66]]]
["binance-futures","BNBUSDT",1742556183308,[[633.7,12.45],[633.69,0.05],[633.67,0.03],[633.66,0.63],[633.64,2.96]],[[633.71,14.99],[633.72,13.88],[633.73,6.51],[633.74,18.11],[633.75,33.66]]]
["binance-futures","BNBUSDT",1742556190008,[[633.78,2.23],[633.77,0.07],[633.76,2.79],[633.75,6.54],[633.74,2.79]],[[633.79,4.62],[633.8,6.31],[633.81,7.49],[633.82,11.99],[633.83,2.04]]]
["binance-futures","BNBUSDT",1742556258011,[],[[634.0,48.79],[634.01,24.25],[634.02,5.47],[634.03,2.68],[634.04,8.26]]]
["binance-futures","BNBUSDT",1742556278209,[[634.29,19.64],[634.28,4.5],[634.27,7.88],[634.26,3.42],[634.25,6.43]],[[634.3,4.2],[634.31,3.36],[634.32,0.03],[634.33,0.72],[634.34,2.84]]]
["binance-futures","BNBUSDT",1742556338849,[[634.13,36.44],[634.12,2.7],[634.11,5.08],[634.1,8.84],[634.09,12.25]],[[634.14,0.69],[634.16,0.02],[634.18,1.89],[634.19,9.7],[634.2,1.92]]]
["binance-futures","BNBUSDT",1742556363528,[[634.13,9.92],[634.12,5.72],[634.11,1.03],[634.1,2.27],[634.09,3.78]],[[634.14,6.41],[634.15,0.04],[634.17,6.2],[634.18,2.44],[634.19,18.31]]]
["binance-futures","BNBUSDT",1742556441093,[[634.29,11.67],[634.28,2.93],[634.27,7.12],[634.26,3.32],[634.25,10.21]],[[634.3,7.87],[634.31,5.85],[634.32,5.33],[634.33,6.55],[634.34,8.52]]]
["binance-futures","BNBUSDT",1742556445321,[[634.29,11.11],[634.28,0.58],[634.27,7.12],[634.26,3.32],[634.25,10.21]],[[634.3,8.93],[634.31,6.1],[634.32,5.96],[634.33,7.33],[634.34,8.52]]]
["binance-futures","BNBUSDT",1742556509043,[[633.73,11.55],[633.72,2.64],[633.71,2.44],[633.7,2.79],[633.69,0.06]],[[633.74,12.07],[633.75,4.23],[633.76,7.07],[633.77,2.95],[633.78,10.23]]]
["binance-futures","BNBUSDT",1742556530383,[[633.4,14.61],[633.38,9.86],[633.37,18.11],[633.36,25.93],[633.34,25.77]],[[633.41,3.28],[633.43,0.51],[633.44,2.41],[633.46,14.73],[633.47,4.64]]]
["binance-futures","BNBUSDT",1742556589754,[[633.39,2.9],[633.36,2.38],[633.34,3.89],[633.33,2.69],[633.32,5.84]],[[633.4,31.08],[633.41,1.75],[633.42,2.51],[633.43,5.88],[633.44,2.18]]]
["binance-futures","BNBUSDT",1742556606054,[[633.32,29.79],[633.31,3.22],[633.3,5.12],[633.28,0.92],[633.26,13.43]],[[633.33,8.17],[633.35,0.04],[633.36,3.87],[633.37,0.63],[633.38,2.53]]]
["binance-futures","BNBUSDT",1742556667544,[[633.99,16.57],[633.98,3.18],[633.96,7.84],[633.95,0.43],[633.93,4.75]],[[634.0,7.42],[634.01,0.02],[634.02,2.41],[634.03,10.37],[634.04,3.18]]]
["binance-futures","BNBUSDT",1742556726660,[[633.73,5.53],[633.71,37.32],[633.7,2.09],[633.69,7.31],[633.68,2.78]],[[633.74,21.28],[633.75,15.64],[633.76,9.55],[633.77,0.78],[633.78,6.26]]]
["binance-futures","BNBUSDT",1742556750485,[[633.78,8.25],[633.77,0.1],[633.76,2.78],[633.75,2.22],[633.74,2.76]],[[633.79,11.67],[633.8,2.8],[633.81,0.28],[633.82,3.91],[633.83,2.21]]]
["binance-futures","BNBUSDT",1742556813570,[[633.89,11.28],[633.88,9.7],[633.87,5.9],[633.86,0.01],[633.85,0.63]],[[633.9,0.86],[633.91,0.13],[633.94,1.7],[633.95,8.31],[633.96,3.0]]]
["binance-futures","BNBUSDT",1742556836358,[[633.93,34.74],[633.92,24.39],[633.9,3.15],[633.89,1.15],[633.88,6.04]],[[633.94,12.7],[633.95,2.1],[633.96,10.73],[633.97,0.63],[633.98,2.37]]]
["binance-futures","BNBUSDT",1742556898547,[[633.9,13.84],[633.89,3.96],[633.88,9.16],[633.87,14.42],[633.86,2.92]],[[633.91,3.69],[633.92,0.02],[633.94,2.63],[633.95,0.01],[633.96,7.11]]]
["binance-futures","BNBUSDT",1742556918187,[[633.77,3.87],[633.76,4.53],[633.75,6.63],[633.74,3.95],[633.73,2.38]],[[633.78,9.83],[633.79,0.64],[633.8,2.49],[633.81,5.43],[633.82,9.31]]]
["binance-futures","BNBUSDT",1742556973915,[[634.37,3.83],[634.33,0.63],[634.32,3.1],[634.26,3.4],[634.14,6.59]],[[634.38,14.57],[634.39,0.74],[634.4,2.25],[634.41,15.0],[634.42,5.18]]]
["binance-futures","BNBUSDT",1742556994117,[[634.16,6.88],[634.15,0.65],[634.14,5.07],[634.13,10.05],[634.12,5.28]],[[634.17,6.16],[634.2,5.25],[634.21,0.63],[634.22,3.1],[634.23,0.18]]]
["binance-futures","BNBUSDT",1742557054469,[[633.87,12.62],[633.86,3.62],[633.85,7.06],[633.84,7.34],[633.83,26.51]],[[633.88,14.33],[633.89,1.7],[633.9,2.98],[633.91,0.63],[633.92,2.39]]]
["binance-futures","BNBUSDT",1742557075158,[[633.91,1.91],[633.9,3.59],[633.88,2.35],[633.87,3.55],[633.86,3.66]],[[633.92,9.0],[633.93,0.03],[633.94,5.43],[633.95,4.54],[633.96,8.22]]]
["binance-futures","BNBUSDT",1742557147297,[[633.82,26.23],[633.8,2.59],[633.79,1.41],[633.78,4.0],[633.77,4.29]],[[633.83,9.44],[633.84,2.11],[633.85,4.51],[633.87,23.81],[633.88,16.35]]]
["binance-futures","BNBUSDT",1742557168525,[[633.81,1.11],[633.79,0.03],[633.78,2.72],[633.77,1.58],[633.76,4.38]],[[633.82,22.75],[633.83,8.69],[633.84,3.49],[633.85,3.08],[633.86,4.14]]]
["binance-futures","BNBUSDT",1742557237970,[[633.67,19.93],[633.66,0.05],[633.63,8.53],[633.62,3.23],[633.61,3.86]],[[633.68,2.94],[633.7,2.72],[633.72,5.15],[633.73,1.45],[633.74,3.11]]]
["binance-futures","BNBUSDT",1742557285511,[[633.55,5.03],[633.54,2.74],[633.53,3.15],[633.52,3.5],[633.51,5.97]],[[633.56,15.75],[633.57,2.1],[633.58,2.86],[633.59,0.02],[633.6,8.35]]]
["binance-futures","BNBUSDT",1742557326775,[[633.84,30.48],[633.82,2.74],[633.81,0.78],[633.8,6.63],[633.79,15.94]],[[633.85,18.55],[633.86,2.77],[633.87,2.68],[633.88,12.8],[633.89,6.14]]]
["binance-futures","BNBUSDT",1742557349489,[[633.68,2.57],[633.67,0.02],[633.66,0.05],[633.65,0.39],[633.63,0.94]],[[633.69,69.32],[633.7,12.01],[633.71,12.28],[633.72,10.38],[633.73,9.46]]]
["binance-futures","BNBUSDT",1742557413311,[[633.73,13.92],[633.72,7.01],[633.7,2.23],[633.69,3.7]],[[633.74,7.76],[633.75,0.48],[633.76,2.12],[633.77,0.78],[633.78,0.68]]]
["binance-futures","BNBUSDT",1742557431747,[[633.62,8.27],[633.61,0.01],[633.6,0.9],[633.59,4.6],[633.58,2.29]],[[633.63,5.81],[633.64,3.02],[633.65,3.31],[633.66,3.21],[633.67,1.63]]]
["binance-futures","BNBUSDT",1742557495152,[[633.59,10.37],[633.58,3.72],[633.56,1.98],[633.52,5.68],[633.51,6.81]],[[633.6,12.44],[633.61,1.39],[633.62,2.33],[633.64,2.33],[633.65,0.02]]]
["binance-futures","BNBUSDT",1742557539724,[[633.77,13.16],[633.76,2.72],[633.75,4.07],[633.74,7.86],[633.73,1.74]],[[633.78,3.51],[633.79,1.03],[633.8,2.55],[633.81,3.02],[633.82,2.44]]]
["binance-futures","BNBUSDT",1742557573001,[[633.77,21.62],[633.76,5.6],[633.75,4.99],[633.74,3.1],[633.73,0.63]],[[633.78,0.01],[633.79,0.63],[633.8,2.67],[633.82,2.44],[633.83,0.12]]]
["binance-futures","BNBUSDT",1742557596575,[[634.16,25.07],[634.15,13.48],[634.14,7.81],[634.13,4.07],[634.12,3.31]],[[634.17,1.83],[634.18,0.04],[634.19,2.09],[634.2,4.45],[634.21,0.65]]]
["binance-futures","BNBUSDT",1742557661957,[[634.17,5.02],[634.16,3.1],[634.14,11.28],[634.13,0.13],[619.45,14.54]],[[634.18,15.49],[634.19,5.89],[634.2,3.74],[634.21,7.26],[634.22,4.92]]]
["binance-futures","BNBUSDT",1742557686540,[[634.37,15.02],[634.36,3.16],[634.34,5.15],[634.32,3.23],[634.29,2.2]],[[634.38,36.3],[634.39,4.38],[634.4,1.21],[634.41,0.92],[634.42,0.01]]]
["binance-futures","BNBUSDT",1742557744661,[[634.67,1.4],[634.63,1.2],[634.61,0.03],[634.6,3.65],[634.58,2.89]],[[634.68,60.27],[634.69,3.95],[634.7,3.26],[634.71,3.75],[634.72,19.34]]]
["binance-futures","BNBUSDT",1742557762909,[[634.72,4.0],[634.69,0.55],[634.68,3.31],[634.67,5.65],[634.66,1.89]],[[634.73,10.84],[634.74,3.9],[634.75,0.63],[634.76,5.94],[634.77,3.34]]]
["binance-futures","BNBUSDT",1742557829786,[[634.92,38.55],[634.91,24.77],[634.9,11.63],[634.89,10.31],[634.88,2.66]],[[634.93,0.37],[634.94,0.06],[634.98,0.09],[634.99,32.21],[635.0,207.59]]]
["binance-futures","BNBUSDT",1742557842629,[[635.19,25.41],[635.18,3.35],[635.17,3.77],[635.16,3.28]],[[635.2,6.23],[635.21,25.95],[635.23,3.23],[635.24,1.61],[635.25,3.17]]]
["binance-futures","BNBUSDT",1742557901141,[[635.17,17.99],[635.16,7.28],[635.15,6.49],[635.14,3.46],[635.12,12.98]],[[635.18,4.15],[635.19,3.26],[635.2,2.79],[635.21,22.7],[635.22,5.48]]]
["binance-futures","BNBUSDT",1742557920268,[[635.2,3.59],[635.19,3.15],[635.18,2.79],[635.17,1.41],[635.16,3.83]],[[635.21,10.0],[635.22,4.2],[635.23,3.86],[635.24,12.29],[635.25,7.35]]]
["binance-futures","BNBUSDT",1742557977704,[[635.46,12.21],[635.44,3.23],[635.43,6.52],[635.42,11.52],[635.41,18.01]],[[635.47,0.48],[635.49,6.54],[635.5,3.22],[635.51,4.94]]]
["binance-futures","BNBUSDT",1742557999771,[[635.5,3.25],[635.46,3.85],[635.43,5.48],[635.42,7.56],[635.41,10.4]],[[635.51,26.96],[635.52,32.53],[635.53,0.63],[635.54,3.45],[635.55,155.36]]]
["binance-futures","BNBUSDT",1742558059454,[[635.03,21.01],[635.02,13.53],[635.01,4.14],[635.0,42.53],[634.99,2.8]],[[635.04,15.82],[635.05,1.67],[635.06,5.94],[635.07,9.53],[635.08,10.83]]]
["binance-futures","BNBUSDT",1742558106510,[[634.96,15.9],[634.95,4.25],[634.94,5.7],[634.93,11.86],[634.92,10.08]],[[634.97,0.89],[635.01,0.83],[635.02,0.78],[635.03,4.4],[635.07,17.23]]]
["binance-futures","BNBUSDT",1742558145470,[[634.72,18.24],[634.71,2.51],[634.7,5.78],[634.69,5.21],[634.68,5.63]],[[634.73,10.18],[634.74,5.65],[634.75,4.08],[634.76,5.0],[634.77,7.71]]]
["binance-futures","BNBUSDT",1742558163906,[[634.61,28.96],[634.6,7.13],[634.58,5.53],[634.57,0.75]],[[634.62,3.31],[634.64,0.03],[634.65,0.01],[634.66,5.36],[634.69,16.42]]]
["binance-futures","BNBUSDT",1742558226309,[[635.15,25.53],[635.14,11.19],[635.13,14.21],[635.12,16.06],[635.11,8.33]],[[635.16,4.12],[635.17,0.64],[635.18,4.44],[635.19,4.24],[635.2,4.33]]]
["binance-futures","BNBUSDT",1742558245404,[[635.11,6.88],[635.1,0.47],[635.09,3.62],[635.06,4.29],[635.03,1.86]],[[635.12,46.77],[635.13,3.33],[635.14,4.3],[635.15,4.4],[635.16,12.77]]]
["binance-futures","BNBUSDT",1742558311466,[[635.0,8.25],[634.99,0.38],[634.98,3.08],[634.97,4.28],[634.96,3.68]],[[635.01,14.02],[635.02,0.02],[635.03,1.0],[635.04,11.52],[635.05,7.64]]]
["binance-futures","BNBUSDT",1742558370109,[[634.88,25.74],[634.86,3.69],[634.85,8.45],[634.84,51.08],[634.82,0.18]],[[634.89,24.22],[634.9,3.7],[634.91,11.41],[634.92,11.8],[634.93,12.1]]]
["binance-futures","BNBUSDT",1742558407812,[[634.79,40.5],[634.78,31.84],[634.77,0.07],[634.76,23.0],[634.75,13.37]],[[634.8,6.01],[634.81,0.28],[634.82,0.01],[634.83,8.06],[634.84,0.27]]]
["binance-futures","BNBUSDT",1742558424485,[[634.89,9.04],[634.88,6.47],[634.86,3.32],[634.84,3.7],[634.83,18.59]],[[634.9,8.04],[634.91,2.03],[634.92,4.5],[634.93,0.63],[634.94,3.68]]]
["binance-futures","BNBUSDT",1742558483723,[[635.08,41.41],[635.07,0.09],[635.06,0.11],[635.05,0.05],[635.04,14.98]],[[635.09,21.91],[635.1,15.36],[635.11,6.76],[635.12,22.06],[635.13,14.75]]]
["binance-futures","BNBUSDT",1742558505717,[[634.78,4.36],[634.77,0.02],[634.76,3.68],[634.75,0.63],[634.74,10.98]],[[634.79,13.57],[634.8,6.41],[634.81,3.82],[634.82,4.48],[634.83,4.72]]]
["binance-futures","BNBUSDT",1742558567111,[[635.14,17.01],[635.13,4.2],[635.12,4.06],[635.11,18.07],[635.1,12.6]],[[635.15,9.05],[635.16,2.77],[635.17,0.63],[635.18,0.01],[635.19,6.95]]]
["binance-futures","BNBUSDT",1742558587208,[[635.41,6.36],[635.4,10.03],[635.39,3.08],[635.38,12.59],[635.37,9.33]],[[635.42,16.24],[635.43,5.12],[635.44,1.39],[635.45,10.69],[635.46,24.76]]]
["binance-futures","BNBUSDT",1742558655961,[[635.61,13.63],[635.6,0.01],[635.59,5.68],[635.58,19.03],[635.57,69.93]],[[635.62,55.08],[635.63,0.3],[635.64,9.94],[635.65,44.28],[635.66,5.43]]]
["binance-futures","BNBUSDT",1742558666992,[[635.95,60.46],[635.94,48.32],[635.93,210.52],[635.92,12.68],[635.91,27.84]],[[635.96,5.68],[635.97,17.3],[635.98,0.47],[635.99,134.74],[636.0,774.2]]]
["binance-futures","BNBUSDT",1742558723048,[[636.26,7.77],[636.25,0.01],[636.24,8.19],[636.22,3.81],[636.21,48.03]],[[636.27,12.54],[636.28,8.16],[636.29,2.06],[636.3,13.7],[636.31,6.12]]]
["binance-futures","BNBUSDT",1742558742651,[[636.22,286.82],[636.21,50.65],[636.2,0.6],[636.19,3.61],[636.18,16.97]],[[636.23,5.84],[636.26,0.39],[636.28,0.01],[636.29,4.89],[636.31,10.0]]]
["binance-futures","BNBUSDT",1742558796461,[[635.78,1.33],[635.77,0.06],[635.76,2.5],[635.75,15.3],[635.74,0.92]],[[635.79,52.72],[635.8,10.53],[635.81,0.12],[635.82,13.39],[635.83,13.61]]]
["binance-futures","BNBUSDT",1742558813602,[[635.51,3.33],[635.5,0.13],[635.49,0.02],[635.48,10.24],[635.47,0.36]],[[635.52,45.11],[635.53,2.77],[635.54,2.45],[635.55,8.29],[635.56,12.89]]]
["binance-futures","BNBUSDT",1742558882855,[[636.01,10.11],[636.0,8.09]],[[636.02,40.57],[636.03,26.11],[636.04,6.82],[636.05,11.05],[636.06,38.46]]]
["binance-futures","BNBUSDT",1742558888175,[[635.97,1.08],[635.93,0.02],[635.92,5.73],[635.91,5.92],[635.73,0.97]],[[635.98,66.32],[635.99,5.37],[636.0,5.85],[636.01,21.8],[636.02,5.93]]]
["binance-futures","BNBUSDT",1742558947363,[[636.24,111.54],[636.23,0.16],[636.2,2.48],[636.19,11.37],[636.18,5.53]],[[636.25,17.44],[636.26,0.04],[636.27,2.28],[636.28,1.35],[636.29,7.03]]]
["binance-futures","BNBUSDT",1742558967528,[[636.04,59.19],[636.03,10.91],[636.02,4.99],[636.01,8.48],[636.0,9.73]],[[636.05,2.49],[636.06,0.43],[636.09,2.3],[636.1,4.87],[636.12,9.11]]]
["binance-futures","BNBUSDT",1742559026797,[[636.08,11.04],[636.07,6.79],[636.06,15.09],[636.05,9.74],[636.04,4.63]],[[636.09,10.4],[636.1,4.63],[636.11,1.28],[636.12,6.71],[636.13,3.59]]]
["binance-futures","BNBUSDT",1742559049259,[[636.27,46.44],[636.26,7.75],[636.25,7.09],[636.24,8.34],[636.23,1.85]],[[636.28,16.27],[636.29,12.44],[636.3,87.23],[636.31,1.09],[636.32,6.26]]]
["binance-futures","BNBUSDT",1742559106108,[[636.01,9.57],[636.0,4.82],[635.98,5.45],[635.97,2.25],[635.96,4.95]],[[636.02,5.67],[636.03,0.43],[636.04,1.59],[636.05,6.14],[636.06,6.07]]]
["binance-futures","BNBUSDT",1742559151495,[[636.06,30.17],[636.05,0.04],[636.04,3.79],[636.02,3.94],[636.01,4.64]],[[636.07,45.27],[636.08,4.21],[636.1,5.48],[636.11,14.9],[636.12,25.84]]]
["binance-futures","BNBUSDT",1742559181153,[[636.24,9.37],[636.22,3.78],[636.21,3.04],[636.2,5.53],[636.19,6.18]],[[636.25,10.65],[636.26,1.63],[636.27,0.12],[636.28,0.79],[636.29,0.3]]]
["binance-futures","BNBUSDT",1742559241461,[[635.74,4.53],[635.73,0.76],[635.72,3.84],[635.71,3.32],[635.7,6.21]],[[635.75,18.29],[635.76,4.58],[635.77,0.63],[635.78,3.77],[635.79,3.22]]]
["binance-futures","BNBUSDT",1742559262742,[[635.73,13.74],[635.72,1.63],[635.71,2.38],[635.7,6.26],[635.67,7.26]],[[635.74,18.49],[635.75,2.57],[635.76,5.25],[635.77,1.41],[635.78,5.85]]]
["binance-futures","BNBUSDT",1742559316457,[[635.82,7.08],[635.8,5.84],[635.77,5.58],[635.74,6.04]],[[635.83,78.52],[635.84,12.69],[635.85,12.55],[635.86,8.36],[635.87,16.33]]]
["binance-futures","BNBUSDT",1742559333965,[[635.5,1.25],[635.48,0.02],[635.47,0.68],[635.45,2.92],[635.44,6.13]],[[635.51,47.27],[635.52,50.93],[635.53,5.74],[635.54,14.05],[635.55,25.34]]]
["binance-futures","BNBUSDT",1742559391330,[[635.15,3.67],[635.13,0.24],[635.12,1.98],[635.11,5.42],[635.1,5.17]],[[635.16,34.35],[635.17,17.87],[635.18,17.89],[635.19,21.58],[635.2,10.76]]]
["binance-futures","BNBUSDT",1742559411366,[[635.35,12.65],[635.34,4.88],[635.33,0.03],[635.32,4.25],[635.31,0.01]],[[635.36,5.6],[635.37,0.43],[635.39,2.3],[635.4,9.78],[635.41,4.02]]]
["binance-futures","BNBUSDT",1742559466047,[[635.74,6.95],[635.73,1.78],[635.72,3.28],[635.7,3.71],[635.66,0.12]],[[635.75,15.98],[635.76,2.38],[635.77,2.62],[635.78,4.68],[635.79,11.26]]]
["binance-futures","BNBUSDT",1742559486806,[[635.71,11.19],[635.7,3.44],[635.68,3.3],[635.67,2.03],[635.65,0.79]],[[635.72,11.77],[635.73,2.36],[635.74,3.64],[635.76,11.13],[635.77,10.18]]]
["binance-futures","BNBUSDT",1742559552031,[[635.79,2.03],[635.78,20.6],[635.77,0.64],[635.76,4.27],[635.75,0.07]],[[635.8,11.44],[635.81,2.78],[635.82,4.47],[635.83,1.58],[635.84,5.53]]]
["binance-futures","BNBUSDT",1742559573922,[[635.79,3.76],[635.78,0.07],[635.77,1.33],[635.73,0.47]],[[635.8,14.93],[635.81,4.28],[635.82,4.27],[635.83,11.46],[635.84,10.01]]]
["binance-futures","BNBUSDT",1742559638919,[[635.37,17.12],[635.36,4.01],[635.35,0.77],[635.34,4.84],[635.33,0.95]],[[635.38,12.4],[635.39,6.8],[635.4,6.25],[635.41,5.65],[635.42,6.96]]]
["binance-futures","BNBUSDT",1742559678822,[[635.49,11.01],[635.48,7.44],[635.47,0.97],[635.46,5.62],[635.45,3.09]],[[635.5,6.87],[635.52,7.69],[635.53,4.74],[635.54,7.41],[635.55,14.47]]]
["binance-futures","BNBUSDT",1742559726568,[[635.64,48.44],[635.63,0.03],[635.62,6.47],[635.61,6.32],[635.6,22.59]],[[635.65,10.62],[635.66,0.5],[635.67,0.44],[635.68,0.65],[635.69,0.21]]]
["binance-futures","BNBUSDT",1742559749651,[[635.65,1.88],[635.61,1.66],[635.6,8.35],[635.59,2.89],[635.57,6.84]],[[635.66,61.87],[635.67,3.45],[635.68,102.06],[635.69,14.26],[635.7,423.48]]]
["binance-futures","BNBUSDT",1742559820676,[[635.34,23.67],[635.33,2.9],[635.31,12.57],[635.3,8.04],[635.29,0.05]],[[635.35,4.77],[635.37,1.62],[635.38,6.23],[635.39,0.03],[635.41,2.44]]]
["binance-futures","BNBUSDT",1742559842791,[[634.6,4.52],[634.59,2.19],[634.58,0.05],[634.57,26.92],[634.56,4.42]],[[634.61,20.33],[634.62,9.74],[634.63,2.38],[634.64,6.04],[634.65,8.07]]]
["binance-futures","BNBUSDT",1742559904993,[[634.67,30.8],[634.64,0.21],[634.61,0.03],[634.6,45.94]],[[634.68,44.75],[634.69,17.13],[634.7,110.04],[634.71,1.71],[634.72,10.09]]]
["binance-futures","BNBUSDT",1742559949419,[[634.28,12.96],[634.23,0.37],[634.21,7.17],[634.19,5.08],[634.17,7.86]],[[634.29,14.17],[634.3,0.01],[634.32,5.71],[634.33,0.63],[634.34,9.52]]]
["binance-futures","BNBUSDT",1742559992220,[[634.23,3.82],[634.22,0.15],[634.19,2.17],[634.18,14.72],[634.14,21.61]],[[634.24,16.44],[634.25,3.28],[634.27,9.05],[634.28,5.67],[634.29,9.91]]]
["binance-futures","BNBUSDT",1742560016178,[[634.19,18.53],[634.18,7.8],[634.17,0.65],[634.16,0.29],[634.14,8.69]],[[634.2,5.4],[634.21,0.63],[634.22,4.34],[634.23,4.48],[634.24,5.42]]]
["binance-futures","BNBUSDT",1742560081608,[[634.46,1.04],[634.45,0.02],[634.44,0.02],[634.43,1.76],[634.4,5.84]],[[634.47,37.52],[634.48,3.64],[634.49,11.0],[634.5,6.34],[634.51,8.44]]]
["binance-futures","BNBUSDT",1742560102151,[[634.34,3.85],[634.32,7.43],[634.31,0.01],[634.3,17.43],[634.28,3.41]],[[634.35,21.29],[634.36,10.39],[634.37,0.8],[634.38,3.33],[634.39,1.02]]]
["binance-futures","BNBUSDT",1742560167545,[[634.67,26.14],[634.66,5.01],[634.65,3.38],[634.64,2.28],[634.63,0.75]],[[634.68,9.68],[634.69,0.04],[634.7,0.07],[634.71,0.04],[634.73,5.62]]]
["binance-futures","BNBUSDT",1742560191225,[[634.79,9.35],[634.78,4.41],[634.76,1.69],[634.75,4.72],[634.74,5.08]],[[634.8,19.14],[634.81,0.72],[634.82,0.03],[634.83,0.03],[634.84,2.5]]]
["binance-futures","BNBUSDT",1742560247520,[[634.47,3.32],[634.46,0.89],[634.45,1.66],[634.44,3.55],[634.42,4.11]],[[634.48,14.16],[634.5,8.05],[634.51,7.66],[634.52,10.32],[634.53,10.24]]]
["binance-futures","BNBUSDT",1742560267028,[[634.24,5.7],[634.23,0.09],[634.22,4.13],[634.21,0.67],[634.2,6.91]],[[634.25,14.82],[634.27,0.63],[634.28,0.79],[634.29,2.53],[634.3,5.5]]]
["binance-futures","BNBUSDT",1742560329355,[[633.98,0.15],[633.97,0.04],[633.96,3.39],[633.94,6.82],[633.91,2.43]],[[633.99,27.91],[634.0,5.45],[634.01,6.63],[634.02,7.44],[634.03,4.49]]]
["binance-futures","BNBUSDT",1742560349966,[[634.04,9.33],[634.02,4.38],[634.01,0.56],[634.0,4.09]],[[634.05,16.2],[634.06,7.04],[634.08,0.63],[634.09,0.63],[634.11,3.47]]]
["binance-futures","BNBUSDT",1742560415739,[[633.32,17.15],[633.31,0.01],[633.3,0.63],[633.29,0.2],[633.28,5.01]],[[633.33,17.48],[633.34,4.82],[633.36,0.66],[633.37,0.63],[633.38,6.29]]]
["binance-futures","BNBUSDT",1742560432424,[[632.95,8.33],[632.93,4.19],[632.92,0.96],[632.91,11.34],[632.81,5.49]],[[632.96,3.69],[632.97,0.01],[632.98,3.7],[632.99,1.89],[633.0,13.5]]]
["binance-futures","BNBUSDT",1742560501238,[[633.36,16.12],[633.35,0.01],[633.33,3.65],[633.3,5.98],[633.29,0.05]],[[633.43,0.73],[633.64,6.22],[633.91,20.64],[637.56,2.31]]]
["binance-futures","BNBUSDT",1742560515186,[[633.47,13.16],[633.46,3.89],[633.45,1.0],[633.44,16.78],[633.43,0.63]],[[633.48,12.54],[633.49,5.01],[633.5,1.47],[633.51,1.47],[633.52,1.47]]]
["binance-futures","BNBUSDT",1742560579138,[[633.39,32.84],[633.38,0.79],[633.37,0.04],[633.36,0.79],[633.33,3.55]],[[633.4,78.63],[633.41,3.75],[633.42,27.13],[633.43,0.76],[633.44,1.83]]]
["binance-futures","BNBUSDT",1742560602600,[[633.26,10.45],[633.25,3.14],[633.24,6.06],[633.23,2.06],[633.22,7.33]],[[633.27,15.67],[633.28,4.97],[633.3,7.22],[633.31,0.63],[633.32,5.03]]]
["binance-futures","BNBUSDT",1742560661629,[[633.17,4.89],[633.16,4.48],[633.13,0.52],[633.1,8.04]],[[633.19,0.08],[633.2,6.55],[633.21,10.33],[633.23,7.12],[633.24,13.54]]]
["binance-futures","BNBUSDT",1742560680989,[[633.28,17.55],[633.27,14.78],[633.26,11.47],[633.25,11.95],[633.24,15.75]],[[633.29,6.54],[633.3,0.02],[633.33,7.44],[633.35,0.3],[633.36,5.62]]]
["binance-futures","BNBUSDT",1742560744940,[[633.32,39.96],[633.31,2.03],[633.3,0.63],[633.29,0.39],[633.28,0.77]],[[633.33,18.64],[633.34,4.08],[633.35,0.07],[633.36,6.4],[633.37,0.66]]]
["binance-futures","BNBUSDT",1742560789389,[[632.63,11.17],[632.62,3.84],[632.59,8.71],[632.58,0.65]],[[632.64,6.42],[632.65,3.81],[632.66,11.52],[632.67,4.81],[632.68,4.62]]]
["binance-futures","BNBUSDT",1742560818278,[[632.53,5.89],[632.52,4.87],[632.51,3.37],[632.5,4.03],[632.45,7.17]],[[632.54,12.95],[632.55,1.74],[632.56,5.37],[632.57,0.01],[632.58,6.17]]]
["binance-futures","BNBUSDT",1742560834076,[[632.58,21.71],[632.56,4.2],[632.55,5.93],[632.54,4.15],[632.53,8.04]],[[632.59,2.19],[632.64,0.63],[632.65,5.18],[632.66,0.03],[632.67,4.42]]]
["binance-futures","BNBUSDT",1742560882295,[[631.65,4.47],[631.64,0.17],[631.63,4.08],[631.62,0.19],[631.45,3.98]],[[631.73,0.27],[631.74,12.5],[631.76,4.4],[631.77,5.26],[631.79,4.4]]]
["binance-futures","BNBUSDT",1742560896760,[[631.91,0.16],[631.9,5.07],[631.89,0.05],[631.88,4.03],[631.87,0.66]],[[631.92,24.71],[631.95,11.13],[631.96,14.94],[631.98,22.45],[631.99,12.64]]]
["binance-futures","BNBUSDT",1742560940640,[[631.87,3.6],[631.83,9.14],[631.82,3.63],[631.64,13.62],[631.44,13.32]],[[631.88,16.7],[631.89,1.67],[631.9,3.63],[631.92,9.0],[631.93,5.46]]]
["binance-futures","BNBUSDT",1742560983646,[[632.55,20.46],[632.54,6.2],[632.53,1.53],[632.52,5.9],[632.51,1.67]],[[632.56,0.02],[632.57,0.03],[632.58,0.11],[632.6,0.01],[632.61,0.8]]]
["binance-futures","BNBUSDT",1742561010997,[[632.63,1.78],[632.62,1.73],[632.61,2.19],[632.58,5.26],[632.57,0.02]],[[632.64,16.83],[632.65,9.15],[632.67,3.8],[632.68,0.16],[632.69,6.53]]]
["binance-futures","BNBUSDT",1742561029519,[[632.23,9.94],[632.22,0.7],[632.21,1.79],[632.2,3.13],[632.19,0.14]],[[632.24,28.28],[632.25,27.85],[632.26,0.12],[632.28,0.63],[632.29,0.63]]]
["binance-futures","BNBUSDT",1742561086490,[[632.54,17.84],[632.53,1.41],[632.52,3.43],[632.5,3.28],[632.49,0.87]],[[632.55,11.46],[632.57,0.02],[632.59,0.63],[632.61,1.82],[632.65,4.15]]]
["binance-futures","BNBUSDT",1742561103805,[[632.74,18.75],[632.73,2.28],[632.72,3.56],[632.71,4.28],[632.7,4.41]],[[632.75,10.27],[632.78,1.66],[632.79,0.06],[632.8,0.06],[632.81,0.04]]]
["binance-futures","BNBUSDT",1742561156165,[[633.67,16.74],[633.66,8.51],[633.65,2.67],[633.64,5.14],[633.63,12.68]],[[633.68,6.1],[633.69,4.49],[633.7,6.54],[633.71,5.7],[633.72,51.98]]]
["binance-futures","BNBUSDT",1742561174185,[[633.56,9.79],[633.55,0.65],[633.54,10.03],[633.53,47.87],[633.51,0.53]],[[633.57,7.71],[633.59,3.27],[633.6,3.84],[633.61,2.05],[633.62,8.24]]]
["binance-futures","BNBUSDT",1742561239927,[[633.92,50.17],[633.91,19.2],[633.9,64.73],[633.89,15.32],[633.88,5.01]],[[633.93,19.74],[633.95,0.5],[633.97,6.7],[633.98,41.99],[634.0,46.8]]]
["binance-futures","BNBUSDT",1742561252121,[[633.92,16.2],[633.91,3.43],[633.9,5.19],[633.89,6.84],[633.88,5.84]],[[633.93,14.66],[633.94,4.56],[633.96,5.19],[633.97,3.94],[633.98,5.38]]]
["binance-futures","BNBUSDT",1742561307496,[[633.8,56.58],[633.79,2.38],[633.78,5.18],[633.76,5.39],[633.75,0.84]],[[633.81,0.88],[633.82,7.71],[633.84,4.32],[633.85,0.39],[633.86,4.55]]]
["binance-futures","BNBUSDT",1742561327449,[[633.78,2.01],[633.77,0.02],[633.76,1.83]],[[633.8,3.97],[633.81,36.53],[633.82,4.61],[633.83,0.43],[633.84,3.74]]]
["binance-futures","BNBUSDT",1742561395405,[[633.68,36.03],[633.67,7.78],[633.66,13.41],[633.65,15.42],[633.64,12.62]],[[633.69,1.96],[633.71,0.01],[633.72,4.76],[633.73,2.52],[633.74,5.28]]]
["binance-futures","BNBUSDT",1742561414340,[[633.56,7.95],[633.55,1.72],[633.54,5.16],[633.52,4.53],[633.51,11.44]],[[633.57,11.03],[633.58,7.83],[633.59,0.97],[633.6,5.98],[633.61,2.5]]]
["binance-futures","BNBUSDT",1742561480308,[[632.9,4.34],[632.89,2.23],[632.88,4.32],[632.87,0.91],[632.86,5.14]],[[632.91,19.9],[632.92,7.08],[632.93,8.93],[632.94,4.92],[632.95,1.43]]]
["binance-futures","BNBUSDT",1742561527311,[[633.19,28.26],[633.15,2.34],[633.14,4.66],[633.13,1.41],[633.12,4.76]],[[633.2,25.18],[633.23,1.16],[633.24,5.73],[633.26,0.55],[633.27,3.48]]]
["binance-futures","BNBUSDT",1742561563776,[[632.91,13.22],[632.9,6.49],[632.89,1.78],[632.88,12.9],[632.87,2.65]],[[632.92,5.17],[632.93,0.91],[632.94,5.41],[632.95,1.19],[632.96,6.9]]]
["binance-futures","BNBUSDT",1742561586453,[[632.62,38.62],[632.61,1.72],[632.6,7.19],[632.59,7.0],[632.58,0.65]],[[632.63,17.71],[632.64,8.86],[632.65,11.84],[632.66,14.88],[632.68,2.2]]]
["binance-futures","BNBUSDT",1742561648185,[[632.04,31.44],[632.01,1.61],[632.0,4.11],[631.98,5.71],[631.97,0.21]],[[632.05,15.38],[632.06,18.86],[632.07,40.99],[632.08,4.47],[632.09,1.59]]]
["binance-futures","BNBUSDT",1742561706580,[[632.28,55.05],[632.25,1.94],[632.24,7.75],[632.23,0.65],[632.19,4.04]],[[632.29,5.77],[632.3,2.67],[632.31,3.23],[632.32,0.89],[632.33,5.99]]]
["binance-futures","BNBUSDT",1742561727723,[[632.69,32.73],[632.68,4.48],[632.67,5.43],[632.66,7.79],[632.65,0.63]],[[632.7,13.1],[632.71,0.03],[632.72,0.01],[632.73,0.26],[632.74,1.57]]]
["binance-futures","BNBUSDT",1742561779538,[[632.16,27.68],[632.15,0.23],[632.14,4.47],[632.13,0.12],[632.12,4.47]],[[632.17,4.57],[632.18,4.81],[632.19,5.3],[632.2,4.49],[632.22,5.12]]]
["binance-futures","BNBUSDT",1742561808242,[[632.28,1.07],[632.26,0.46],[632.25,2.36],[632.24,5.26],[632.23,0.68]],[[632.29,28.2],[632.3,13.97],[632.32,0.41],[632.33,16.09],[632.34,38.18]]]
["binance-futures","BNBUSDT",1742561857698,[[631.84,10.75],[631.83,1.61],[631.82,3.83],[631.81,0.67],[631.8,8.84]],[[631.85,6.9],[631.86,3.83],[631.87,6.76],[631.88,3.83],[631.89,0.02]]]
["binance-futures","BNBUSDT",1742561871708,[[631.48,6.82],[631.43,3.08],[631.42,5.44],[631.39,3.43],[631.23,8.09]],[[631.49,20.39],[631.5,0.63],[631.51,3.66],[631.52,25.71],[631.53,8.04]]]
["binance-futures","BNBUSDT",1742561920462,[[631.74,25.64],[631.73,15.78],[631.72,2.2],[631.71,4.9],[631.69,4.76]],[[631.75,0.43],[631.76,1.94],[631.77,18.08],[631.78,6.48],[631.82,1812.27]]]
["binance-futures","BNBUSDT",1742561937363,[[631.48,3.04],[631.47,2.86],[631.46,9.17],[631.45,36.59],[631.44,5.75]],[[631.49,17.89],[631.5,9.13],[631.51,7.63],[631.52,12.09],[631.53,6.1]]]
["binance-futures","BNBUSDT",1742561987223,[[630.66,4.57],[630.63,0.79],[630.62,4.62],[630.61,11.77]],[[630.67,14.55],[630.68,7.82],[630.69,1.29],[630.7,5.03],[630.71,11.84]]]
["binance-futures","BNBUSDT",1742562015080,[[630.9,0.02],[630.88,0.03],[630.87,0.03],[630.86,0.01],[630.85,0.05]],[[630.91,21.17],[630.92,8.43],[630.93,3.37],[630.94,15.93],[630.95,0.86]]]
["binance-futures","BNBUSDT",1742562053809,[[631.55,2.89],[631.53,0.79],[631.52,4.39],[631.51,2.19],[631.49,0.33]],[[631.56,28.91],[631.57,10.86],[631.58,4.52],[631.59,10.12],[631.6,11.98]]]
["binance-futures","BNBUSDT",1742562072324,[[631.64,1.58],[631.62,1.34],[631.59,0.79]],[[631.65,56.78],[631.66,0.07],[631.68,2.9],[631.69,0.63],[631.7,5.3]]]
["binance-futures","BNBUSDT",1742562126048,[[631.55,31.81],[631.54,10.6],[631.53,7.86],[631.51,8.49],[631.5,5.8]],[[631.56,10.82],[631.57,3.31],[631.58,7.55],[631.59,5.76],[631.6,8.28]]]
["binance-futures","BNBUSDT",1742562143613,[[631.72,0.62],[631.71,14.93],[631.7,20.31],[631.69,8.63],[631.68,17.58]],[[631.73,15.61],[631.74,9.32],[631.75,2.48],[631.76,20.03],[631.77,17.11]]]
["binance-futures","BNBUSDT",1742562202662,[[631.63,7.97],[631.62,11.47],[631.61,5.16],[631.6,7.83],[631.59,3.46]],[[631.64,16.16],[631.65,4.03],[631.66,12.21],[631.67,3.31],[631.68,15.4]]]
["binance-futures","BNBUSDT",1742562241369,[[631.85,18.08],[631.83,5.07],[631.82,7.85],[631.81,17.57],[631.8,7.7]],[[631.86,5.08],[631.88,3.31],[631.89,3.1],[631.9,7.06],[631.92,9.49]]]
["binance-futures","BNBUSDT",1742562280501,[[631.93,21.01],[631.92,13.36],[631.91,3.12],[631.9,6.46],[631.89,10.77]],[[631.94,20.65],[631.95,2.21],[631.96,6.86],[631.97,1.82],[631.98,6.69]]]
["binance-futures","BNBUSDT",1742562300805,[[631.94,15.26],[631.93,30.8],[631.92,6.68],[631.9,8.3]],[[631.95,10.58],[631.96,6.85],[631.97,0.01],[631.98,7.17],[631.99,11.44]]]
["binance-futures","BNBUSDT",1742562357039,[[632.79,6.39],[632.78,0.41],[632.76,6.09],[632.75,1.83],[632.74,5.48]],[[632.8,20.42],[632.81,2.77],[632.82,6.1],[632.83,1.44],[632.84,8.18]]]
["binance-futures","BNBUSDT",1742562375259,[[632.53,11.25],[632.52,7.66],[632.51,0.43],[632.5,13.87],[632.49,1.79]],[[632.54,12.62],[632.55,1.82],[632.56,5.04],[632.57,1.03],[632.58,8.09]]]
["binance-futures","BNBUSDT",1742562434108,[[632.61,0.65],[632.6,0.01],[632.59,0.03],[632.58,0.64],[632.57,2.02]],[[632.62,12.56],[632.64,1.64],[632.65,6.18],[632.66,0.76],[632.67,5.09]]]
["binance-futures","BNBUSDT",1742562452566,[[632.42,13.27],[632.41,3.0],[632.4,7.94],[632.38,7.62],[632.35,0.67]],[[632.43,3.24],[632.44,4.23],[632.45,4.94],[632.46,6.16],[632.47,5.57]]]
["binance-futures","BNBUSDT",1742562517127,[[632.46,14.76],[632.44,4.58],[632.43,3.59],[632.42,4.5],[632.37,9.51]],[[632.47,2.48],[632.48,7.54],[632.49,0.02],[632.51,3.31],[632.52,4.89]]]
["binance-futures","BNBUSDT",1742562543101,[[632.27,22.95],[632.26,4.44],[632.25,24.01],[632.24,0.15],[632.23,1.77]],[[632.28,12.16],[632.3,4.01],[632.31,3.14],[632.32,4.01],[632.33,0.58]]]
["binance-futures","BNBUSDT",1742562606976,[[632.41,47.13],[632.4,0.72],[632.39,5.08],[632.35,2.52],[632.34,14.5]],[[632.42,5.19],[632.44,0.97],[632.46,2.17],[632.47,0.66],[632.48,3.31]]]
["binance-futures","BNBUSDT",1742562626034,[[632.67,42.59],[632.66,13.32],[632.65,0.75],[632.64,7.9],[632.63,2.06]],[[632.68,0.52],[632.7,0.02],[632.71,0.31],[632.76,5.96],[633.1,15.94]]]
["binance-futures","BNBUSDT",1742562686444,[[633.28,19.78],[633.27,1.9],[633.26,5.56],[633.25,2.25],[633.24,4.63]],[[633.29,11.21],[633.3,2.27],[633.31,4.41],[633.32,10.65],[633.33,2.03]]]
["binance-futures","BNBUSDT",1742562707550,[[633.15,10.92],[633.14,7.65],[633.13,14.67],[633.12,0.64],[633.11,0.02]],[[633.16,10.94],[633.17,2.25],[633.18,4.02],[633.19,3.31],[633.2,4.07]]]
["binance-futures","BNBUSDT",1742562775769,[[633.06,10.9],[633.05,0.28],[633.02,4.0],[633.01,0.7],[632.98,4.01]],[[633.07,20.36],[633.08,5.5],[633.09,2.33],[633.1,4.8],[633.11,3.95]]]
["binance-futures","BNBUSDT",1742562799467,[[633.26,1.48],[633.22,0.58],[633.2,3.4],[633.19,0.66]],[[633.27,49.34],[633.28,25.87],[633.29,22.33],[633.3,11.2],[633.31,2.77]]]
["binance-futures","BNBUSDT",1742562861809,[[632.98,8.0],[632.97,1.02],[632.96,0.09],[632.95,0.72],[632.94,7.82]],[[632.99,18.35],[633.0,5.86],[633.01,1.66],[633.02,8.64],[633.03,2.37]]]
["binance-futures","BNBUSDT",1742562882956,[[633.03,7.23],[633.02,3.58],[633.01,1.3],[633.0,6.98],[632.99,2.66]],[[633.04,34.72],[633.05,1.0],[633.06,17.72],[633.07,0.67],[633.08,13.2]]]
["binance-futures","BNBUSDT",1742562950322,[[632.8,1.63],[632.79,1.77],[632.78,0.01],[632.77,1.91],[632.76,0.14]],[[632.81,45.84],[632.82,16.71],[632.83,2.99],[632.84,3.91],[632.85,6.57]]]
["binance-futures","BNBUSDT",1742562970376,[[632.74,4.8],[632.73,0.05],[632.72,0.02],[632.71,1.45],[632.7,2.13]],[[632.75,10.13],[632.76,6.4],[632.77,7.06],[632.78,9.61],[632.79,13.74]]]
["binance-futures","BNBUSDT",1742563028315,[[633.02,41.97],[633.01,10.03],[633.0,12.96],[632.99,15.28],[632.98,2.73]],[[633.03,0.6],[633.06,0.01],[633.07,0.03],[633.08,2.93],[633.09,1.72]]]
["binance-futures","BNBUSDT",1742563069456,[],[[632.87,19.66],[632.88,13.12],[632.89,0.63],[632.9,3.67],[632.91,4.19]]]
["binance-futures","BNBUSDT",1742563110006,[[632.91,9.13],[632.9,2.55],[632.89,4.53],[632.88,5.55],[632.87,0.11]],[[632.92,12.42],[632.94,3.5],[632.96,2.9],[632.97,2.43],[632.98,7.0]]]
["binance-futures","BNBUSDT",1742563133207,[[633.25,3.16],[633.24,8.17],[633.21,3.86],[633.2,3.08],[633.1,1.19]],[[633.26,9.19],[633.28,7.77],[633.29,23.43],[633.3,6.78],[633.32,0.56]]]
["binance-futures","BNBUSDT",1742563191374,[[633.84,7.18],[633.83,1.6],[633.82,5.95],[633.81,6.73],[633.8,9.24]],[[633.85,10.88],[633.86,3.48],[633.87,2.13],[633.88,9.87],[633.9,4.32]]]
["binance-futures","BNBUSDT",1742563208961,[[633.72,14.83],[633.71,0.58],[633.7,3.0],[633.69,0.78],[633.68,1.85]],[[633.73,6.59],[633.77,8.17],[633.78,3.49],[633.79,6.53],[633.8,3.51]]]
["binance-futures","BNBUSDT",1742563271335,[[633.73,23.13],[633.72,12.97],[633.71,7.48],[633.7,3.31],[633.69,13.81]],[[633.74,7.54],[633.75,0.03],[633.76,3.55],[633.78,8.1],[633.85,6.04]]]
["binance-futures","BNBUSDT",1742563317467,[[633.38,6.82],[633.37,3.62],[633.36,7.09],[633.35,0.78],[633.34,6.47]],[[633.39,15.24],[633.4,4.08],[633.41,3.76],[633.42,4.27],[633.43,0.79]]]
["binance-futures","BNBUSDT",1742563354471,[[633.54,33.13],[633.53,6.4],[633.52,6.1],[633.51,24.32],[633.5,5.31]],[[633.55,1.87],[633.56,0.15],[633.58,0.02],[633.59,0.18],[633.6,1.77]]]
["binance-futures","BNBUSDT",1742563375635,[[632.9,8.92],[632.89,0.69],[632.88,2.83],[632.87,8.77],[632.86,2.52]],[[632.91,16.05],[632.92,3.14],[632.93,3.55],[632.94,8.92],[632.95,7.61]]]
["binance-futures","BNBUSDT",1742563427567,[[632.38,8.94],[632.37,0.45],[632.36,2.17],[632.35,12.51],[632.34,10.79]],[[632.39,0.2],[632.4,0.14],[632.43,2.57],[632.49,3.61],[632.51,15.19]]]
["binance-futures","BNBUSDT",1742563448203,[[632.01,29.59],[632.0,54.35],[631.99,0.04],[631.98,4.8],[631.97,0.32]],[[632.02,14.73],[632.04,4.39],[632.05,0.63],[632.06,25.13],[632.08,2.38]]]
["binance-futures","BNBUSDT",1742563501131,[[631.85,11.87],[631.84,3.05],[631.83,2.22],[631.82,3.71],[631.81,3.82]],[[631.86,4.01],[631.88,3.76],[631.9,2.97],[631.91,3.08],[631.95,7.53]]]
["binance-futures","BNBUSDT",1742563517657,[[632.35,11.27],[632.34,2.99],[632.33,3.16],[632.31,0.12],[632.3,6.96]],[[632.36,11.58],[632.37,0.01],[632.38,2.97],[632.4,3.96],[632.41,0.65]]]
["binance-futures","BNBUSDT",1742563579226,[[632.45,15.98],[632.44,4.83],[632.43,3.31],[632.42,2.82],[632.41,0.63]],[[632.46,8.21],[632.47,0.64],[632.48,0.45],[632.49,1.65],[632.5,3.52]]]
["binance-futures","BNBUSDT",1742563594902,[[632.13,27.82],[632.12,2.97],[632.11,2.8],[632.1,1.43],[632.09,1.68]],[[632.14,1.67],[632.2,1.72],[632.21,5.1],[632.22,5.19],[632.34,22.79]]]
["binance-futures","BNBUSDT",1742563658963,[[631.92,7.73],[631.91,0.94],[631.9,2.95],[631.89,5.06],[631.88,19.53]],[[631.93,11.46],[631.94,3.56],[631.95,1.79],[631.96,8.23],[631.97,1.01]]]
["binance-futures","BNBUSDT",1742563679548,[[631.82,12.61],[631.81,3.17],[631.8,2.81],[631.78,2.67],[631.76,0.23]],[[631.83,4.88],[631.84,2.73],[631.85,5.3],[631.86,3.3],[631.87,5.48]]]
["binance-futures","BNBUSDT",1742563734551,[[632.36,2.04],[632.33,5.09],[632.32,2.67],[632.31,4.96],[632.29,20.44]],[[632.37,11.41],[632.38,4.57],[632.39,0.19],[632.4,2.74],[632.41,11.2]]]
["binance-futures","BNBUSDT",1742563754308,[[632.49,9.85],[632.46,3.59],[632.45,4.45],[632.43,0.42],[632.42,2.69]],[[632.5,40.3],[632.51,5.91],[632.52,5.8],[632.53,14.95],[632.54,12.38]]]
["binance-futures","BNBUSDT",1742563816085,[[632.4,12.4],[632.38,2.53],[632.35,2.35],[632.33,0.83],[632.32,0.04]],[[632.41,9.97],[632.42,7.14],[632.44,3.43],[632.46,0.67],[632.47,15.9]]]
["binance-futures","BNBUSDT",1742563860025,[[633.49,56.0],[633.48,4.22],[633.46,1.02],[633.45,0.12],[633.44,3.09]],[[633.5,17.19],[633.51,0.06],[633.52,0.09],[633.53,0.02],[633.54,0.01]]]
["binance-futures","BNBUSDT",1742563876809,[[633.4,2.91],[633.39,3.15],[633.38,0.03],[633.37,0.01],[633.36,3.43]],[[633.41,11.38],[633.42,6.03],[633.43,0.71],[633.44,2.79],[633.45,1.63]]]
["binance-futures","BNBUSDT",1742563927717,[[632.27,2.58],[632.26,0.78],[632.25,0.05],[632.24,4.6],[632.23,0.04]],[[632.28,19.68],[632.29,1.43],[632.3,2.65],[632.31,1.89],[632.32,2.65]]]
["binance-futures","BNBUSDT",1742563944966,[[632.18,5.93],[632.17,5.26],[632.16,3.17],[632.15,0.01],[632.14,2.56]],[[632.19,14.83],[632.2,2.51],[632.22,7.79],[632.23,0.99],[632.25,1.74]]]
["binance-futures","BNBUSDT",1742563994401,[[631.57,0.23],[631.55,4.56],[631.52,4.1],[631.51,5.34],[631.49,0.35]],[[631.58,21.34],[631.59,6.04],[631.6,10.18],[631.61,6.98],[631.62,86.1]]]
["binance-futures","BNBUSDT",1742564008549,[[631.3,23.25],[631.29,8.47],[631.28,6.43],[631.27,3.99],[631.26,3.27]],[[631.31,1.57],[631.32,2.64],[631.33,0.63],[631.34,2.65],[631.35,4.76]]]
["binance-futures","BNBUSDT",1742564049451,[[631.52,24.06],[631.51,4.1],[631.5,17.68],[631.49,0.39],[631.48,0.38]],[[631.53,5.79],[631.54,2.93],[631.56,5.41],[631.57,3.5],[631.58,4.39]]]
["binance-futures","BNBUSDT",1742564075395,[[631.76,8.2],[631.75,1.17],[631.74,0.01],[631.71,1.69],[631.7,6.26]],[[631.77,19.23],[631.78,2.77],[631.8,0.75],[631.81,4.92],[631.82,3.74]]]
["binance-futures","BNBUSDT",1742564123433,[[631.35,8.46],[631.34,3.34],[631.33,0.63],[631.32,3.39],[631.31,0.4]],[[631.36,7.24],[631.38,3.26],[631.39,0.64],[631.4,2.73],[631.41,1.67]]]
["binance-futures","BNBUSDT",1742564142182,[[630.93,3.44],[630.92,2.87],[630.91,0.67],[630.9,3.8],[630.89,0.05]],[[630.94,34.85],[630.95,4.44],[630.96,8.74],[630.97,5.62],[630.98,12.43]]]
["binance-futures","BNBUSDT",1742564186809,[[630.95,14.33],[630.94,5.75],[630.93,3.76],[630.92,2.62],[630.91,0.63]],[[630.96,0.71],[630.99,6.03],[631.0,29.01],[631.01,2.0],[631.03,2.27]]]
["binance-futures","BNBUSDT",1742564202508,[[631.21,22.01],[631.2,3.25],[631.19,3.76],[631.18,2.62],[631.17,1.71]],[[631.22,0.4],[631.24,0.02],[631.25,0.01],[631.26,3.41],[631.27,0.64]]]
["binance-futures","BNBUSDT",1742564243227,[[631.89,13.31],[631.88,5.25],[631.87,0.67],[631.86,3.12],[631.85,5.91]],[[631.9,0.29],[631.91,0.01],[631.92,0.96],[631.93,2.23],[631.94,5.88]]]
["binance-futures","BNBUSDT",1742564263577,[[631.58,22.87],[631.57,3.39],[631.56,3.12],[631.55,0.37],[631.54,2.49]],[[631.59,19.26],[631.62,0.02],[631.63,3.01],[631.64,0.15],[631.65,0.46]]]
["binance-futures","BNBUSDT",1742564318454,[[631.5,28.64],[631.49,48.07],[631.48,3.32],[631.47,26.09],[631.46,5.93]],[[631.51,13.02],[631.52,0.02],[631.54,0.01],[631.56,1.98],[631.58,3.62]]]
["binance-futures","BNBUSDT",1742564333039,[[631.1,7.43],[631.09,0.63],[631.08,3.48],[631.07,0.26],[631.06,2.98]],[[631.11,14.64],[631.12,6.13],[631.14,6.18],[631.15,0.63],[631.16,2.86]]]
["binance-futures","BNBUSDT",1742564382229,[[631.69,84.71],[631.68,16.17],[631.67,14.7],[631.66,17.25],[631.65,9.19]],[[631.7,68.26],[631.74,4.74],[631.75,0.04],[631.76,0.03],[631.77,5.89]]]
["binance-futures","BNBUSDT",1742564398234,[[631.95,33.89],[631.94,3.02],[631.93,9.77],[631.92,61.11],[631.91,7.63]],[[631.96,0.58],[631.98,0.66],[631.99,0.63],[632.0,309.59],[632.02,0.96]]]
["binance-futures","BNBUSDT",1742564443823,[[632.99,20.28],[632.98,14.54],[632.97,6.74],[632.96,39.59],[632.95,0.63]],[[633.0,102.04],[633.01,0.11],[633.03,0.1],[633.04,0.03],[633.05,0.84]]]
["binance-futures","BNBUSDT",1742564468547,[[633.13,4.29],[633.12,12.5],[633.11,4.42],[633.1,43.27],[633.09,3.85]],[[633.14,6.23],[633.16,0.53],[633.17,3.42],[633.18,2.77],[633.19,0.82]]]
["binance-futures","BNBUSDT",1742564504566,[[633.31,13.99],[633.3,3.61],[633.29,0.8],[633.27,3.15],[633.26,5.62]],[[633.32,29.33],[633.33,4.38],[633.35,0.03],[633.36,0.68],[633.38,3.9]]]
["binance-futures","BNBUSDT",1742564520084,[[633.41,36.98],[633.4,3.17],[633.39,3.01],[633.38,4.68],[633.37,4.33]],[[633.42,0.29],[633.44,3.45],[633.46,6.84],[633.47,3.08],[633.48,29.71]]]
["binance-futures","BNBUSDT",1742564570358,[[633.49,8.85],[633.48,6.21],[633.46,3.45],[633.45,9.71],[633.44,17.34]],[[633.5,16.51],[633.52,5.76],[633.53,11.45],[633.54,6.72],[633.6,40.61]]]
["binance-futures","BNBUSDT",1742564586332,[[633.54,10.46],[633.52,3.28],[633.51,6.41],[633.5,17.17],[633.49,0.65]],[[633.55,22.3],[633.56,4.84],[633.57,9.92],[633.58,0.14],[633.6,10.42]]]
["binance-futures","BNBUSDT",1742564640077,[[633.64,11.22],[633.63,3.15],[633.62,3.28],[633.59,0.83],[633.58,3.41]],[[633.65,20.28],[633.66,11.22],[633.67,12.64],[633.68,10.91],[633.69,29.89]]]
["binance-futures","BNBUSDT",1742564655212,[[633.3,9.66],[633.29,0.08],[633.27,0.13],[633.25,4.85]],[[633.31,48.75],[633.32,9.81],[633.33,2.85],[633.34,3.27],[633.35,0.92]]]
["binance-futures","BNBUSDT",1742564698316,[[633.17,10.83],[633.16,8.73],[633.15,0.41],[633.14,3.16],[633.13,1.71]],[[633.18,13.68],[633.19,0.63],[633.2,5.1],[633.21,16.7],[633.22,3.32]]]
["binance-futures","BNBUSDT",1742564720078,[[632.99,11.8],[632.96,2.1],[632.95,9.04],[632.94,4.08],[632.93,1.91]],[[633.0,0.37],[633.01,15.87],[633.04,0.39],[633.05,0.02],[633.06,3.56]]]
["binance-futures","BNBUSDT",1742564766295,[[633.07,5.1],[633.06,0.02]],[[633.08,15.91],[633.09,2.37],[633.1,9.75],[633.12,0.63],[633.13,13.53]]]
["binance-futures","BNBUSDT",1742564782595,[[633.56,28.45],[633.54,2.4],[633.53,4.8],[633.52,2.52]],[[633.57,10.08],[633.58,2.44],[633.6,0.89],[633.61,0.78],[633.62,4.36]]]
["binance-futures","BNBUSDT",1742564826803,[[633.7,18.08],[633.68,1.71],[633.67,0.67],[633.66,8.41],[633.64,2.52]],[[633.71,0.79],[633.72,2.52],[633.74,2.52],[633.75,0.02],[633.78,2.26]]]
["binance-futures","BNBUSDT",1742564841139,[[633.48,22.14],[633.46,2.72],[633.45,3.15],[633.44,2.53],[633.43,2.2]],[[633.49,8.75],[633.5,6.23],[633.51,5.36],[633.52,5.36],[633.53,5.48]]]
["binance-futures","BNBUSDT",1742564888331,[[633.57,15.3],[633.56,5.28],[633.55,0.63],[633.54,3.22],[633.53,2.76]],[[633.58,4.59],[633.61,0.64],[633.62,2.55],[633.63,1.94],[633.64,3.05]]]
["binance-futures","BNBUSDT",1742564907895,[[633.99,14.99],[633.98,2.4],[633.97,3.39],[633.96,6.19],[633.95,4.95]],[[634.0,11.04],[634.02,0.63],[634.03,0.63],[634.04,2.78],[634.1,6.77]]]
["binance-futures","BNBUSDT",1742564961090,[[633.8,7.15],[633.78,0.65],[633.77,0.1],[633.76,2.27]],[[633.81,10.51],[633.82,0.11],[633.84,0.93],[633.85,0.63],[633.87,6.41]]]
["binance-futures","BNBUSDT",1742564981777,[[633.84,25.73],[633.82,1.64],[633.81,6.74],[633.8,9.55],[633.79,12.82]],[[633.85,9.87],[633.87,0.02],[633.88,0.25],[633.89,0.87],[633.9,0.63]]]
["binance-futures","BNBUSDT",1742565034445,[[634.1,12.51],[634.08,2.9],[634.07,0.03],[634.06,3.97],[634.04,3.41]],[[634.11,1.75],[634.12,2.76],[634.14,2.29],[634.15,0.63],[634.16,5.46]]]
["binance-futures","BNBUSDT",1742565054025,[[634.16,11.02],[634.15,1.77],[634.14,56.63],[634.13,0.07],[634.12,2.29]],[[634.17,10.73],[634.18,5.26],[634.19,0.3],[634.2,4.49],[634.21,7.58]]]
["binance-futures","BNBUSDT",1742565106110,[[634.48,9.45],[634.47,0.3],[634.44,3.34],[634.41,5.08],[634.4,2.96]],[[634.49,47.55],[634.5,2.79],[634.51,2.6],[634.52,8.1],[634.53,17.3]]]
["binance-futures","BNBUSDT",1742565136613,[[634.49,11.11],[634.48,2.16],[634.47,2.31],[634.46,9.43],[634.45,4.15]],[[634.5,0.6],[634.53,2.38],[634.54,5.6],[634.55,3.47],[634.67,3.13]]]
["binance-futures","BNBUSDT",1742565177043,[[634.47,10.41],[634.46,2.16],[634.45,0.63],[634.44,4.48],[634.43,1.61]],[[634.48,0.37],[634.5,3.15],[634.51,1.35],[634.52,2.16],[634.53,3.15]]]
["binance-futures","BNBUSDT",1742565193909,[[634.15,50.41],[634.14,5.98],[634.12,5.42],[634.11,0.95],[634.1,0.07]],[[634.16,7.25],[634.17,14.02],[634.18,3.79],[634.19,0.33],[634.2,0.03]]]
["binance-futures","BNBUSDT",1742565244746,[[634.59,19.32],[634.58,3.19],[634.57,6.72],[634.56,3.26],[634.55,1.2]],[[634.6,3.23],[634.61,0.16],[634.62,2.7],[634.63,0.64],[634.65,1.73]]]
["binance-futures","BNBUSDT",1742565263002,[[634.97,18.57],[634.96,19.8],[634.95,9.04],[634.94,35.36],[634.93,7.1]],[[634.98,13.12],[634.99,118.75],[635.0,773.54],[635.01,0.02],[635.14,28.69]]]
["binance-futures","BNBUSDT",1742565312268,[[635.28,999.46],[635.27,0.01],[635.26,3.41],[635.25,0.02],[635.23,2.5]],[[635.29,19.21],[635.3,2.5],[635.32,4.15],[635.33,1.81],[635.34,6.39]]]
["binance-futures","BNBUSDT",1742565349487,[[635.18,7.87],[635.16,3.2],[635.15,3.8],[635.14,20.72],[635.13,3.95]],[[635.19,3.71],[635.22,7.77],[635.28,3.69],[635.29,5.52],[635.3,25.75]]]
["binance-futures","BNBUSDT",1742565384412,[[635.57,10.06],[635.56,0.25],[635.55,4.69],[635.54,20.12],[635.53,5.13]],[[635.58,18.65],[635.59,2.83],[635.6,15.86],[635.61,3.07],[635.62,6.69]]]
["binance-futures","BNBUSDT",1742565401249,[[635.54,15.0],[635.53,1.28],[635.52,0.68],[635.51,0.03],[635.5,0.01]],[[635.55,37.36],[635.56,8.75],[635.58,8.31],[635.59,4.14],[635.78,1.72]]]
["binance-futures","BNBUSDT",1742565460508,[[635.66,30.48],[635.65,3.88],[635.64,5.65],[635.63,3.16],[635.62,4.22]],[[635.67,26.97],[635.68,4.24],[635.69,3.21],[635.7,21.39],[635.71,2.98]]]
["binance-futures","BNBUSDT",1742565479283,[[635.53,27.35],[635.52,4.83],[635.51,0.07],[635.5,4.21],[635.49,6.09]],[[635.54,0.4],[635.59,0.63],[635.6,4.04],[635.61,2.4],[635.63,2.43]]]
["binance-futures","BNBUSDT",1742565529174,[[635.23,11.82],[635.22,3.91],[635.2,6.6],[635.18,3.26],[635.15,11.43]],[[635.24,15.66],[635.26,3.26],[635.28,3.94],[635.29,0.65],[635.3,4.33]]]
["binance-futures","BNBUSDT",1742565546512,[[635.11,14.3],[635.1,16.68],[635.09,0.53],[635.08,19.8],[635.07,15.67]],[[635.12,0.03],[635.14,3.15],[635.16,5.02],[635.17,0.95],[635.18,4.07]]]
["binance-futures","BNBUSDT",1742565605157,[[635.34,27.83],[635.32,2.32],[635.31,18.01],[635.3,16.84],[635.29,0.77]],[[635.35,0.02],[635.37,0.04],[635.38,0.3],[635.39,4.03],[635.4,3.91]]]
["binance-futures","BNBUSDT",1742565621250,[[635.51,36.95],[635.5,36.19],[635.49,8.5],[635.48,3.26],[635.47,2.33]],[[635.52,1.09],[635.54,0.02],[635.57,4.01],[635.59,4.63],[635.6,10.49]]]
["binance-futures","BNBUSDT",1742565670216,[[635.19,7.23],[635.18,6.43],[635.17,0.64],[635.16,14.4],[635.15,9.67]],[[635.2,12.14],[635.21,3.53],[635.22,10.63],[635.23,7.99],[635.24,3.09]]]
["binance-futures","BNBUSDT",1742565688175,[[634.93,1.26],[634.91,0.09],[634.9,0.04],[634.88,3.14],[634.87,4.31]],[[634.94,44.32],[634.95,23.42],[634.96,9.81],[634.97,7.31],[634.98,33.58]]]
["binance-futures","BNBUSDT",1742565742858,[[634.38,2.17],[634.37,0.01],[634.36,0.01],[634.35,0.04],[634.34,3.11]],[[634.39,73.25],[634.4,5.48],[634.41,7.06],[634.42,3.13],[634.43,5.65]]]
["binance-futures","BNBUSDT",1742565758436,[[634.4,1.25],[634.39,1.01],[634.35,0.47],[634.34,2.95],[634.33,2.49]],[[634.41,28.47],[634.42,6.95],[634.43,18.4],[634.44,24.86],[634.45,20.47]]]
["binance-futures","BNBUSDT",1742565823564,[[634.61,26.69],[634.58,1.22],[634.57,0.02],[634.55,0.06],[634.54,4.52]],[[634.62,63.98],[634.63,3.99],[634.64,8.46],[634.65,18.51],[634.66,12.48]]]
["binance-futures","BNBUSDT",1742565838264,[[634.52,2.97],[634.5,3.24],[634.49,0.03],[634.48,4.04],[634.43,0.31]],[[634.53,12.27],[634.54,4.62],[634.55,3.08],[634.56,7.14],[634.57,5.29]]]
["binance-futures","BNBUSDT",1742565890757,[[634.29,10.39],[634.28,3.18],[634.27,0.02],[634.26,5.84],[634.25,7.69]],[[634.3,5.53],[634.31,2.1],[634.32,9.46],[634.33,0.63],[634.34,2.81]]]
["binance-futures","BNBUSDT",1742565908097,[[634.16,6.0],[634.15,0.82],[634.13,0.01],[634.12,2.78],[634.11,3.53]],[[634.17,33.46],[634.18,19.35],[634.19,19.95],[634.2,10.86],[634.21,20.27]]]
["binance-futures","BNBUSDT",1742565960862,[[633.36,14.06],[633.35,1.79],[633.34,4.28],[633.33,7.63],[633.32,8.17]],[[633.37,5.09],[633.42,5.88],[633.43,4.03],[633.44,4.87],[633.45,19.12]]]
["binance-futures","BNBUSDT",1742566010901,[[633.04,1.89],[633.03,0.63],[633.02,1.93],[633.01,2.49],[633.0,16.1]],[[633.05,34.59],[633.06,4.13],[633.07,0.71],[633.08,3.07],[633.09,2.56]]]
["binance-futures","BNBUSDT",1742566029965,[[632.93,3.44],[632.91,0.02],[632.89,0.01],[632.88,3.93],[632.87,2.08]],[[632.94,68.58],[632.95,0.63],[632.96,2.6],[632.97,11.55],[632.98,10.12]]]
["binance-futures","BNBUSDT",1742566065520,[[633.36,16.85],[633.35,7.46],[633.34,3.75],[633.33,1.26],[633.32,2.9]],[[633.37,11.09],[633.38,2.9],[633.39,2.81],[633.4,6.95],[633.41,11.09]]]
["binance-futures","BNBUSDT",1742566099786,[[633.8,32.48],[633.79,0.3],[633.67,0.67],[624.32,7.85],[25.0,8.4]],[[633.81,43.78],[633.82,12.96],[633.83,25.13],[633.84,11.5],[633.85,6.91]]]
["binance-futures","BNBUSDT",1742566152322,[[632.77,14.48],[632.76,3.67],[632.75,0.02],[632.74,3.07],[632.73,2.0]],[[632.78,10.92],[632.79,0.46],[632.8,3.01],[632.81,5.34],[632.82,0.77]]]
["binance-futures","BNBUSDT",1742566168661,[[632.78,27.43],[632.77,1.27],[632.76,0.63],[632.75,0.68],[632.74,0.02]],[[632.79,51.75],[632.8,0.84],[632.82,1.84],[632.83,0.63],[632.84,1.97]]]
["binance-futures","BNBUSDT",1742566224015,[[632.43,16.19],[632.42,3.52],[632.41,3.75],[632.4,16.13],[632.39,0.42]],[[632.44,6.6],[632.45,5.79],[632.46,0.03],[632.47,3.94],[632.48,0.02]]]
["binance-futures","BNBUSDT",1742566238897,[[632.71,13.9],[632.7,6.77],[632.69,1.98],[632.68,6.74],[632.67,0.8]],[[632.72,3.94],[632.73,3.03],[632.74,5.85],[632.79,7.61],[632.8,6.54]]]
["binance-futures","BNBUSDT",1742566281099,[[632.33,2.84],[632.32,25.96],[632.31,0.43],[632.3,3.49],[632.29,1.57]],[[632.34,49.23],[632.35,1.84],[632.36,3.82],[632.37,0.92],[632.38,3.02]]]
["binance-futures","BNBUSDT",1742566305489,[[632.12,14.46],[632.11,0.65],[632.1,3.85],[632.09,0.04],[632.08,4.14]],[[632.13,24.09],[632.14,3.17],[632.16,8.75],[632.17,0.73],[632.18,3.29]]]
["binance-futures","BNBUSDT",1742566357955,[[633.28,33.09],[633.27,3.2],[633.26,15.57],[633.25,0.72],[633.24,9.82]],[[633.29,25.53],[633.3,0.06],[633.31,0.03],[633.32,0.78],[633.33,0.1]]]
["binance-futures","BNBUSDT",1742566377283,[[633.76,5.77],[633.74,2.87],[633.73,3.38],[633.72,7.85],[633.71,7.42]],[[633.77,0.47],[633.78,1.93],[633.79,6.39],[633.81,6.19],[633.82,1.84]]]
["binance-futures","BNBUSDT",1742566433140,[[633.79,2.41],[633.78,0.34],[633.76,2.6],[633.75,11.25],[633.74,9.01]],[[633.8,14.46],[633.81,0.09],[633.82,2.97],[633.83,6.11],[633.84,51.05]]]
["binance-futures","BNBUSDT",1742566450710,[[633.77,31.87],[633.76,2.62],[633.75,2.75],[633.74,2.75],[633.73,2.2]],[[633.78,4.99],[633.79,0.08],[633.8,2.58],[633.81,1.71],[633.82,6.9]]]
["binance-futures","BNBUSDT",1742566507940,[[633.65,13.83],[633.63,0.8],[633.62,3.84],[633.61,8.47],[633.6,11.55]],[[633.66,0.95],[633.67,0.86],[633.68,2.58],[633.69,3.85],[633.7,4.2]]]
["binance-futures","BNBUSDT",1742566528307,[[633.61,0.5],[633.6,3.99],[633.56,1.82],[633.55,3.46],[633.54,3.98]],[[633.62,17.29],[633.63,26.8],[633.64,17.37],[633.65,9.21],[633.66,18.41]]]
["binance-futures","BNBUSDT",1742566571551,[[633.31,23.88],[633.3,16.07],[633.25,0.67],[633.24,18.47],[633.23,7.22]],[[633.32,0.02],[633.33,4.16],[633.34,2.17],[633.36,4.06],[633.37,0.65]]]
["binance-futures","BNBUSDT",1742566586337,[[633.56,12.15],[633.55,0.63],[633.54,2.68],[633.53,4.68],[633.52,6.83]],[[633.57,2.01],[633.58,5.53],[633.59,15.78],[633.6,3.08],[633.61,1.68]]]
["binance-futures","BNBUSDT",1742566639470,[[634.23,12.66],[634.22,2.81],[634.21,0.63],[634.2,3.44],[634.19,1.72]],[[634.24,0.33],[634.27,3.45],[634.28,2.86],[634.29,22.11],[634.3,2.89]]]
["binance-futures","BNBUSDT",1742566659959,[[634.41,10.37],[634.4,3.66],[634.39,0.63],[634.38,4.81],[634.37,0.04]],[[634.42,5.06],[634.44,3.46],[634.45,6.58],[634.46,3.66],[634.47,17.84]]]
["binance-futures","BNBUSDT",1742566711273,[[635.29,60.39],[635.28,3.3],[635.26,3.77],[635.25,1.65],[635.24,2.85]],[[635.3,3.68],[635.31,0.14],[635.32,3.34],[635.33,1.11],[635.34,10.72]]]
["binance-futures","BNBUSDT",1742566741526,[[635.33,10.08],[635.31,2.16],[635.3,4.82],[635.29,5.85],[635.28,3.73]],[[635.34,12.33],[635.35,0.87],[635.36,2.97],[635.37,3.68],[635.38,2.95]]]
["binance-futures","BNBUSDT",1742566786510,[[635.16,14.95],[635.15,13.74],[635.14,0.44],[635.13,1.12],[635.12,0.47]],[[635.17,10.67],[635.18,6.26],[635.19,2.29],[635.2,5.98],[635.21,2.76]]]
["binance-futures","BNBUSDT",1742566803050,[[635.56,13.18],[635.55,0.21],[635.54,0.78],[635.53,3.77],[635.52,2.55]],[[635.57,12.97],[635.58,25.97],[635.59,0.76],[635.6,1.8],[635.61,10.53]]]
["binance-futures","BNBUSDT",1742566855958,[[635.18,24.28],[635.17,4.38],[635.16,6.54],[635.15,2.68],[635.14,1.16]],[[635.19,0.41],[635.23,2.47],[635.24,4.24],[635.25,4.05],[635.26,2.08]]]
["binance-futures","BNBUSDT",1742566871043,[[635.09,11.55],[635.08,0.05],[635.06,3.53],[635.05,1.61],[635.04,4.8]],[[635.1,11.47],[635.11,7.86],[635.12,12.71],[635.13,8.41],[635.14,3.61]]]
["binance-futures","BNBUSDT",1742566920115,[[635.34,89.13],[635.33,1.02],[635.32,2.8],[635.31,7.44],[635.3,3.31]],[[635.35,15.79],[635.36,3.42],[635.37,0.03],[635.38,1.58],[635.39,0.03]]]
["binance-futures","BNBUSDT",1742566936403,[[635.46,9.2],[635.44,3.47],[635.43,2.36],[635.42,3.47],[635.4,7.89]],[[635.47,8.16],[635.48,3.47],[635.49,6.92],[635.5,15.23],[635.51,0.07]]]
["binance-futures","BNBUSDT",1742566977416,[[635.28,7.57],[635.27,1.23],[635.26,1.55],[635.25,0.12],[635.23,0.64]],[[635.29,9.85],[635.3,3.41],[635.31,0.12],[635.32,2.98],[635.34,11.0]]]
["binance-futures","BNBUSDT",1742567000459,[[635.6,4.8],[635.58,8.63],[635.57,2.78],[635.56,3.49]],[[635.61,7.62],[635.62,17.38],[635.63,6.52],[635.64,4.51],[635.65,2.55]]]
["binance-futures","BNBUSDT",1742567046902,[[636.29,8.41],[636.28,3.11],[636.26,2.58],[636.25,0.63],[636.24,10.77]],[[636.3,10.08],[636.31,0.17],[636.32,4.39],[636.33,4.82],[636.34,3.29]]]
["binance-futures","BNBUSDT",1742567062821,[[636.1,8.95],[636.08,3.02],[636.07,1.41],[636.06,7.22]],[[636.11,9.93],[636.12,2.04],[636.13,0.63],[636.14,0.02],[636.15,13.63]]]
["binance-futures","BNBUSDT",1742567113475,[[636.46,66.58],[636.45,0.29],[636.42,2.61],[636.4,6.23],[636.39,1.79]],[[636.47,26.88],[636.48,4.11],[636.49,55.44],[636.5,363.13],[636.51,5.16]]]
["binance-futures","BNBUSDT",1742567129197,[[636.33,50.33],[636.32,61.18],[636.31,2.58],[636.3,15.51],[636.29,4.71]],[[636.34,23.11],[636.36,4.78],[636.37,10.98],[636.38,11.08],[636.39,13.6]]]
["binance-futures","BNBUSDT",1742567181132,[[636.55,59.52],[636.54,26.62],[636.53,14.21],[636.52,14.19],[636.51,32.92]],[[636.56,20.57],[636.59,0.04],[636.6,6.42],[636.61,1.06],[636.62,5.71]]]
["binance-futures","BNBUSDT",1742567201497,[[636.72,1.19],[636.71,0.62],[636.69,0.78],[636.67,2.18],[636.65,1.47]],[[636.73,36.97],[636.74,16.3],[636.75,21.78],[636.76,34.64],[636.77,6.22]]]
["binance-futures","BNBUSDT",1742567252844,[[636.36,12.91],[636.35,1.17],[636.34,6.8],[636.33,3.26],[636.31,1.59]],[[636.37,18.6],[636.38,6.79],[636.39,3.63],[636.4,7.59],[636.41,5.2]]]
["binance-futures","BNBUSDT",1742567271166,[[636.61,5.72],[636.6,2.76],[636.59,4.47],[636.58,25.02],[636.57,5.13]],[[636.62,14.78],[636.64,6.15],[636.65,112.74],[636.66,5.85],[636.67,1.73]]]
["binance-futures","BNBUSDT",1742567324466,[[636.29,8.24],[636.28,7.74],[636.25,0.65],[636.24,1.43],[636.23,1.84]],[[636.3,23.14],[636.31,1.8],[636.32,23.22],[636.33,115.28],[636.34,25.6]]]
["binance-futures","BNBUSDT",1742567341213,[[636.13,227.53],[636.12,1.01],[636.11,0.16],[636.1,0.49],[636.09,0.89]],[[636.14,2.31],[636.15,0.36],[636.18,8.14],[636.19,4.56],[636.2,13.15]]]
["binance-futures","BNBUSDT",1742567398233,[[635.72,42.76],[635.71,8.89],[635.7,5.84],[635.69,10.97],[635.68,6.33]],[[635.73,6.94],[635.74,0.36],[635.76,1.55],[635.77,0.64],[635.78,3.87]]]
["binance-futures","BNBUSDT",1742567430485,[[635.97,10.94],[635.95,0.01],[635.94,0.02],[635.93,0.02],[635.92,1.93]],[[635.98,26.71],[635.99,0.4],[636.0,17.76],[636.01,12.26],[636.02,10.74]]]
["binance-futures","BNBUSDT",1742567474400,[[636.17,9.13],[636.14,4.93],[636.12,7.2],[636.11,0.07],[636.06,2.65]],[[636.18,15.26],[636.19,0.63],[636.2,0.01],[636.21,6.04],[636.22,1.97]]]
["binance-futures","BNBUSDT",1742567493888,[[635.84,10.38],[635.83,4.6],[635.82,7.19],[635.8,4.69],[635.77,0.65]],[[635.85,3.88],[635.86,7.83],[635.88,6.31],[635.89,0.85],[635.9,5.68]]]
["binance-futures","BNBUSDT",1742567546930,[[636.66,9.13],[636.65,4.43],[636.64,4.45],[636.63,1.87],[636.62,4.45]],[[636.67,5.74],[636.68,4.45],[636.69,1.72],[636.7,4.49],[636.71,1.11]]]
["binance-futures","BNBUSDT",1742567566510,[[636.75,27.62],[636.74,2.2],[636.73,0.3],[636.72,3.58],[636.71,2.76]],[[636.76,19.17],[636.77,0.73],[636.78,6.74],[636.79,31.97],[636.8,193.8]]]
["binance-futures","BNBUSDT",1742567619098,[[636.73,6.65],[636.72,4.63],[636.69,5.77],[636.68,6.52],[636.67,5.06]],[[636.74,5.97],[636.77,3.08],[636.78,2.33],[636.79,7.31],[636.8,3.2]]]
["binance-futures","BNBUSDT",1742567657412,[[636.91,12.48],[636.9,0.63],[636.88,3.32],[636.87,5.11],[636.86,4.24]],[[636.92,7.88],[636.93,9.25],[636.94,4.21],[636.95,3.87],[636.96,9.1]]]
["binance-futures","BNBUSDT",1742567695026,[[637.0,42.72],[636.99,3.64],[636.98,0.62],[636.97,17.42],[636.96,0.63]],[[637.01,395.74],[637.02,8.71],[637.03,42.75],[637.04,2.21],[637.05,11.42]]]
["binance-futures","BNBUSDT",1742567712137,[[636.88,27.21],[636.87,9.41],[636.86,3.5],[636.85,26.37],[636.84,0.78]],[[636.89,21.03],[636.9,9.28],[636.91,4.12],[636.92,16.61],[636.93,5.52]]]
["binance-futures","BNBUSDT",1742567773685,[[636.82,38.59],[636.79,4.76],[636.78,6.35],[636.77,7.01],[636.71,2.27]],[[636.83,30.86],[636.84,0.34],[636.86,5.67],[636.87,21.13],[636.88,26.76]]]
["binance-futures","BNBUSDT",1742567791042,[[636.91,24.16],[636.9,0.63],[636.89,6.8],[636.88,4.9],[636.87,11.49]],[[636.92,13.79],[636.93,0.29],[636.94,10.46],[636.96,10.24],[636.97,4.61]]]
["binance-futures","BNBUSDT",1742567844117,[[636.14,18.61],[636.13,0.63],[636.12,3.42],[636.11,6.44],[636.1,1.09]],[[636.15,15.97],[636.16,8.71],[636.17,6.5],[636.18,10.67],[636.19,2.87]]]
["binance-futures","BNBUSDT",1742567863377,[[635.97,25.42],[635.95,0.65],[635.94,6.59],[635.93,9.16],[635.9,9.29]],[[635.98,2.79],[635.99,0.76],[636.0,12.03],[636.01,0.66],[636.03,2.87]]]
["binance-futures","BNBUSDT",1742567915929,[[635.88,22.05],[635.86,3.5],[635.83,1.19],[635.82,9.39]],[[635.89,4.82],[635.9,0.02],[635.91,1.88],[635.92,5.31],[635.93,0.82]]]
["binance-futures","BNBUSDT",1742567934846,[[635.92,8.67],[635.91,0.4],[635.89,4.68],[635.88,1.62],[635.86,5.22]],[[635.93,11.57],[635.94,8.38],[635.95,0.67],[635.96,7.3],[635.97,3.75]]]
["binance-futures","BNBUSDT",1742567985691,[[635.35,46.96],[635.33,1.76],[635.32,3.33],[635.31,10.03],[635.3,7.31]],[[635.36,0.04],[635.37,0.03],[635.38,0.3],[635.39,3.17],[635.4,0.71]]]
["binance-futures","BNBUSDT",1742568039293,[[635.49,3.24],[635.48,4.44],[635.46,4.46],[635.44,4.44],[635.43,4.14]],[[635.5,50.81],[635.52,1.96],[635.53,3.99],[635.54,4.44],[635.55,13.61]]]
["binance-futures","BNBUSDT",1742568060134,[[635.76,18.51],[635.75,0.65],[635.74,4.44],[635.73,0.03],[635.72,5.24]],[[635.77,0.79],[635.79,2.86],[635.8,4.44],[635.81,3.48],[635.9,3.71]]]
["binance-futures","BNBUSDT",1742568118085,[[635.42,12.38],[635.41,2.84],[635.4,4.15],[635.36,5.15],[635.34,1.02]],[[635.43,28.61],[635.44,6.25],[635.45,1.88],[635.46,15.52],[635.47,6.74]]]
["binance-futures","BNBUSDT",1742568134493,[[635.07,19.28],[635.06,4.01],[635.05,0.63],[635.04,4.06],[635.03,6.5]],[[635.08,8.74],[635.09,22.03],[635.1,4.31],[635.11,7.9],[635.12,26.06]]]
["binance-futures","BNBUSDT",1742568172516,[[635.59,6.3],[635.58,8.71],[635.57,4.7],[635.56,4.01],[635.55,1.19]],[[635.6,10.23],[635.61,2.07],[635.62,4.08],[635.63,12.58],[635.64,8.76]]]
["binance-futures","BNBUSDT",1742568213106,[[635.99,38.72],[635.98,13.29],[635.97,4.7],[635.96,4.72],[635.95,0.63]],[[636.0,15.4],[636.01,0.05],[636.02,3.79],[636.03,5.03],[636.04,22.07]]]
["binance-futures","BNBUSDT",1742568274793,[[635.98,36.67],[635.97,14.43],[635.96,18.0],[635.95,0.63],[635.94,0.63]],[[635.99,6.49],[636.0,2.41],[636.01,0.73],[636.02,5.78],[636.03,7.74]]]
["binance-futures","BNBUSDT",1742568292816,[[635.65,12.43],[635.61,1.92],[635.6,4.18],[635.59,7.12],[635.57,8.44]],[[635.66,9.29],[635.67,2.75],[635.68,8.9],[635.69,2.83],[635.7,4.81]]]
["binance-futures","BNBUSDT",1742568344479,[[635.36,10.12],[635.33,0.3],[635.32,4.18],[635.3,4.18],[635.25,5.88]],[[635.37,16.34],[635.38,6.88],[635.39,6.68],[635.4,15.75],[635.41,29.46]]]
["binance-futures","BNBUSDT",1742568362922,[[635.43,12.42],[635.42,4.28],[635.41,0.03],[635.4,4.52],[635.39,3.28]],[[635.44,13.81],[635.45,1.0],[635.46,3.14],[635.47,6.59],[635.48,5.47]]]
["binance-futures","BNBUSDT",1742568404532,[[635.36,9.22],[635.34,0.28],[635.33,2.29],[635.32,4.03],[635.27,0.47]],[[635.37,20.21],[635.38,9.24],[635.39,11.15],[635.4,17.55],[635.41,5.22]]]
["binance-futures","BNBUSDT",1742568438308,[[634.81,0.31],[634.8,4.26],[634.79,2.57],[634.78,9.92],[634.74,1.02]],[[634.82,43.37],[634.83,15.76],[634.84,7.05],[634.86,19.76],[634.87,20.23]]]
["binance-futures","BNBUSDT",1742568500261,[[635.09,17.36],[635.08,16.44],[635.07,14.9],[635.06,13.18],[635.05,4.64]],[[635.1,24.95],[635.11,0.05],[635.13,0.98],[635.15,2.88],[635.16,6.26]]]
["binance-futures","BNBUSDT",1742568518592,[[635.17,17.16],[635.16,2.32],[635.15,4.7],[635.14,0.49],[635.13,0.98]],[[635.18,9.8],[635.19,0.2],[635.2,0.36],[635.21,0.29],[635.23,19.6]]]
["binance-futures","BNBUSDT",1742568577546,[[634.77,2.94],[634.74,5.01],[634.73,12.15],[634.72,0.2],[634.71,0.03]],[[634.78,8.34],[634.79,1.75],[634.8,7.08],[634.81,0.63],[634.82,3.95]]]
["binance-futures","BNBUSDT",1742568601667,[[634.61,2.97],[634.6,8.36],[634.59,9.08],[634.58,8.6],[634.57,26.61]],[[634.62,12.78],[634.63,3.21],[634.64,5.59],[634.65,17.49],[634.66,15.91]]]
["binance-futures","BNBUSDT",1742568659765,[[634.59,10.69],[634.58,7.97],[634.57,24.4],[634.56,4.6],[634.55,0.29]],[[634.6,6.83],[634.62,2.47],[634.63,5.28],[634.64,6.47],[634.65,15.97]]]
["binance-futures","BNBUSDT",1742568685247,[[634.26,2.91],[634.25,1.04],[634.24,4.22],[634.23,4.81],[634.22,4.74]],[[634.27,12.92],[634.28,11.53],[634.29,1.24],[634.3,4.12],[634.31,3.71]]]
["binance-futures","BNBUSDT",1742568740641,[[634.52,44.17],[634.51,21.35],[634.5,29.29],[634.49,28.9],[634.48,23.49]],[[634.53,7.9],[634.57,5.5],[634.58,4.12],[634.6,2.37],[634.61,10.23]]]
["binance-futures","BNBUSDT",1742568765110,[[634.46,11.75],[634.45,10.46],[634.44,4.75],[634.43,11.54],[634.42,4.12]],[[634.47,3.01],[634.48,0.02],[634.49,2.0],[634.5,4.38],[634.51,0.04]]]
["binance-futures","BNBUSDT",1742568823105,[[634.64,27.21],[634.63,2.27],[634.62,2.14],[634.61,1.71],[634.6,3.92]],[[634.65,10.13],[634.66,0.01],[634.69,0.63],[634.7,3.92],[634.73,0.98]]]
["binance-futures","BNBUSDT",1742568843421,[[634.84,14.22],[634.83,2.47],[634.82,3.92],[634.81,0.65],[634.8,17.79]],[[634.85,13.7],[634.86,4.02],[634.87,0.63],[634.88,9.53],[634.89,2.64]]]
["binance-futures","BNBUSDT",1742568911439,[[635.33,34.62],[635.32,3.53],[635.3,6.04],[635.29,1.68],[635.28,17.31]],[[635.34,0.14],[635.35,0.37],[635.36,5.9],[635.38,0.02],[635.39,3.08]]]
["binance-futures","BNBUSDT",1742568938496,[[634.85,10.01],[634.84,3.93],[634.83,2.62],[634.82,3.71],[634.8,4.95]],[[634.86,9.0],[634.87,0.63],[634.88,0.06],[634.9,1.0],[634.91,8.8]]]
["binance-futures","BNBUSDT",1742568986118,[[634.91,17.05],[634.9,3.71],[634.89,2.22],[634.88,3.71],[634.87,9.67]],[[634.92,4.21],[634.94,3.71],[634.96,5.42],[634.97,1.0],[634.98,5.62]]]
["binance-futures","BNBUSDT",1742569006815,[[634.99,56.68],[634.98,27.75],[634.95,4.99],[634.94,9.68],[634.93,0.64]],[[635.0,7.08],[635.01,0.01],[635.05,5.99],[635.07,3.84],[635.08,6.01]]]
["binance-futures","BNBUSDT",1742569065901,[[634.87,1.3],[634.86,3.7],[634.85,0.23],[634.84,3.7],[634.83,5.63]],[[634.88,17.12],[634.9,2.04],[634.91,8.47],[634.92,6.73],[634.93,12.9]]]
["binance-futures","BNBUSDT",1742569087556,[[635.36,27.26],[635.35,3.8],[635.34,3.86],[635.33,4.33],[635.32,16.96]],[[635.37,0.89],[635.38,3.72],[635.39,0.02],[635.4,3.79],[635.41,2.83]]]
["binance-futures","BNBUSDT",1742569148103,[[635.59,18.62],[635.58,3.87],[635.57,5.32],[635.56,3.17],[635.55,0.18]],[[635.6,5.97],[635.61,2.41],[635.62,3.35],[635.63,3.12],[635.64,7.89]]]
["binance-futures","BNBUSDT",1742569165266,[[635.58,24.49],[635.56,5.64],[635.55,4.72],[635.54,8.74],[635.51,30.65]],[[635.59,1.6],[635.6,13.19],[635.62,0.18],[635.63,0.04],[635.64,1.23]]]
["binance-futures","BNBUSDT",1742569213788,[[635.72,7.43],[635.71,1.19],[635.7,5.69],[635.68,9.01],[635.46,5.55]],[[635.73,15.83],[635.74,3.36],[635.75,2.77],[635.76,6.71],[635.77,3.92]]]
["binance-futures","BNBUSDT",1742569240755,[[635.46,33.35],[635.45,7.94],[635.44,3.67],[635.43,13.05],[635.42,27.18]],[[635.47,12.37],[635.48,4.66],[635.49,3.79],[635.5,4.47],[635.51,3.12]]]
["binance-futures","BNBUSDT",1742569299090,[[635.48,2.54],[635.47,2.04],[635.46,4.67],[635.45,2.46],[635.44,5.47]],[[635.49,12.32],[635.5,14.94],[635.52,7.37],[635.53,4.22],[635.54,14.37]]]
["binance-futures","BNBUSDT",1742569322662,[[635.41,0.88],[635.4,1.13],[635.39,2.46],[635.38,8.37],[635.37,7.81]],[[635.42,32.32],[635.43,13.02],[635.44,18.13],[635.45,7.0],[635.46,11.24]]]
["binance-futures","BNBUSDT",1742569382572,[[635.65,13.38],[635.64,6.47],[635.63,6.67],[635.62,0.06],[635.61,8.6]],[[635.66,1.57],[635.67,2.06],[635.69,6.35],[635.7,33.07],[635.71,0.72]]]
["binance-futures","BNBUSDT",1742569406852,[[635.79,16.06],[635.78,6.15],[635.76,13.24],[635.74,0.13],[635.34,16.87]],[[635.8,68.59],[635.82,5.25],[635.83,0.65],[635.84,4.07],[635.85,5.17]]]
["binance-futures","BNBUSDT",1742569453938,[[635.95,5.05],[635.94,5.1],[635.93,0.02],[635.91,2.29],[635.9,7.5]],[[635.96,27.12],[635.98,1.58],[635.99,0.92],[636.0,21.25],[636.01,8.99]]]
["binance-futures","BNBUSDT",1742569480293,[[635.81,11.28],[635.78,4.47],[635.77,0.63],[635.76,8.24],[635.75,8.97]],[[635.82,61.17],[635.83,4.24],[635.84,0.78],[635.85,22.82],[635.86,0.3]]]
["binance-futures","BNBUSDT",1742569539012,[[636.25,16.49],[636.24,10.94],[636.23,0.12],[636.22,5.61],[636.21,8.66]],[[636.26,0.36],[636.27,0.01],[636.28,0.06],[636.29,0.32],[636.32,4.49]]]
["binance-futures","BNBUSDT",1742569556915,[[636.54,28.89],[636.53,1.85],[636.52,0.39],[636.51,2.99],[636.5,10.28]],[[636.55,46.6],[636.56,0.02],[636.57,0.63],[636.58,2.25],[636.59,0.05]]]
["binance-futures","BNBUSDT",1742569612699,[[636.21,18.08],[636.2,5.04],[636.19,0.77],[636.18,4.95],[636.17,3.56]],[[636.22,2.61],[636.24,0.01],[636.25,1.02],[636.26,5.2],[636.28,5.79]]]
["binance-futures","BNBUSDT",1742569633313,[[636.26,0.3],[636.22,0.02]],[[636.27,92.25],[636.28,30.79],[636.29,14.5],[636.3,40.59],[636.31,3.48]]]
["binance-futures","BNBUSDT",1742569697115,[[636.19,5.03],[636.18,0.63],[636.17,0.81],[636.16,5.91],[636.15,28.28]],[[636.2,14.89],[636.21,9.01],[636.22,20.02],[636.23,7.67],[636.24,24.93]]]
["binance-futures","BNBUSDT",1742569731132,[[636.65,13.96],[636.63,2.25],[636.62,0.8],[636.61,0.93],[636.6,13.28]],[[636.66,20.2],[636.67,1.09],[636.68,6.63],[636.69,2.72],[636.7,5.54]]]
["binance-futures","BNBUSDT",1742569778634,[[636.42,11.41],[636.41,2.5],[636.4,9.78],[636.39,1.91],[636.38,5.16]],[[636.43,21.91],[636.44,5.15],[636.45,2.41],[636.46,11.67],[636.48,11.11]]]
["binance-futures","BNBUSDT",1742569797966,[[636.34,9.24],[636.33,0.06],[636.31,4.4],[636.3,9.26],[636.29,0.47]],[[636.35,19.38],[636.36,22.47],[636.37,5.8],[636.38,15.46],[636.39,0.07]]]
["binance-futures","BNBUSDT",1742569859332,[[636.49,17.47],[636.48,4.34],[636.47,4.87],[636.46,0.28],[636.45,7.41]],[[636.5,7.77],[636.51,1.97],[636.52,5.68],[636.53,0.83],[636.54,5.53]]]
["binance-futures","BNBUSDT",1742569877570,[[636.21,10.54],[636.19,0.63],[636.18,3.26],[636.17,5.27],[636.16,3.14]],[[636.22,14.19],[636.23,2.94],[636.24,11.24],[636.25,0.63],[636.26,5.54]]]
["binance-futures","BNBUSDT",1742569940338,[[636.2,3.42],[636.18,0.05],[636.17,0.03],[636.14,3.32],[635.86,26.6]],[[636.21,42.61],[636.22,9.92],[636.23,17.75],[636.24,11.9],[636.25,18.05]]]
["binance-futures","BNBUSDT",1742569977275,[[636.28,20.24],[636.26,3.01],[636.22,6.36],[636.21,7.09],[636.2,3.55]],[[636.29,4.88],[636.3,4.61],[636.31,0.72],[636.32,1.39],[636.33,2.25]]]
["binance-futures","BNBUSDT",1742570023966,[[635.5,11.78],[635.49,0.01],[635.47,0.01],[635.46,0.44],[635.44,3.16]],[[635.51,46.06],[635.52,9.03],[635.53,2.39],[635.54,18.95],[635.55,15.39]]]
["binance-futures","BNBUSDT",1742570046620,[[635.21,1.36],[635.19,0.32],[635.17,0.36],[635.16,3.79],[635.15,0.1]],[[635.22,58.53],[635.23,14.62],[635.24,25.42],[635.25,31.23],[635.26,22.05]]]
["binance-futures","BNBUSDT",1742570101399,[[634.66,19.67],[634.65,4.71],[634.64,5.16],[634.63,9.46],[634.62,25.53]],[[634.67,7.02],[634.68,0.63],[634.69,1.44],[634.71,7.43],[634.72,0.01]]]
["binance-futures","BNBUSDT",1742570119201,[[635.03,7.22],[635.01,0.02],[635.0,4.5],[634.99,5.0],[634.98,4.16]],[[635.04,14.85],[635.05,0.63],[635.06,3.35],[635.07,4.27],[635.08,5.95]]]
["binance-futures","BNBUSDT",1742570175678,[[634.83,11.92],[634.82,11.72],[634.81,4.93],[634.8,29.29],[634.78,4.19]],[[634.84,8.46],[634.85,8.68],[634.86,9.06],[634.87,13.55],[634.88,4.15]]]
["binance-futures","BNBUSDT",1742570193236,[[634.99,8.4],[634.98,0.01],[634.96,5.24],[634.84,14.08],[634.83,28.41]],[[635.0,28.75],[635.01,10.07],[635.02,12.13],[635.03,7.87],[635.04,8.54]]]
["binance-futures","BNBUSDT",1742570246382,[[635.67,31.12],[635.66,39.65],[635.65,10.77],[635.64,6.76],[635.63,4.99]],[[635.68,2.66],[635.7,0.2],[635.71,0.54],[635.72,0.85],[635.73,0.07]]]
["binance-futures","BNBUSDT",1742570271733,[[635.44,27.58],[635.43,2.06],[635.42,3.81],[635.41,0.77],[635.4,4.75]],[[635.45,4.36],[635.48,3.75],[635.49,1.71],[635.5,3.75],[635.51,3.24]]]
["binance-futures","BNBUSDT",1742570333539,[[635.44,8.23],[635.42,4.83],[635.41,0.65],[635.4,8.09],[635.37,0.03]],[[635.45,34.0],[635.46,2.77],[635.47,12.05],[635.48,6.04],[635.49,0.05]]]
["binance-futures","BNBUSDT",1742570357822,[[635.3,13.48],[635.29,1.07],[635.28,4.25],[635.26,5.61],[635.25,0.09]],[[635.31,9.71],[635.32,3.84],[635.33,5.76],[635.34,0.75],[635.35,1.3]]]
["binance-futures","BNBUSDT",1742570411228,[[634.95,29.81],[634.94,18.04],[634.93,11.83],[634.92,7.93],[634.91,4.82]],[[634.96,1.04],[634.97,0.01],[634.98,0.66],[634.99,0.02],[635.01,0.01]]]
["binance-futures","BNBUSDT",1742570430766,[[634.8,8.84],[634.78,2.84],[634.77,0.07],[634.76,9.16],[634.75,5.96]],[[634.81,8.98],[634.82,2.84],[634.83,2.82],[634.84,4.05],[634.85,2.82]]]
["binance-futures","BNBUSDT",1742570495387,[[634.88,2.72],[634.86,1.0],[634.84,2.43],[634.83,2.65]],[[634.89,9.12],[634.9,3.16],[634.91,3.02],[634.92,6.17],[634.93,4.08]]]
["binance-futures","BNBUSDT",1742570551514,[[635.1,5.85],[635.08,5.35],[635.07,4.45],[635.05,3.64],[635.04,3.61]],[[635.11,15.18],[635.12,2.98],[635.13,3.48],[635.14,7.55],[635.15,1.43]]]
["binance-futures","BNBUSDT",1742570576073,[[635.06,0.5],[635.04,0.02],[635.03,2.33],[635.02,0.01],[635.01,12.31]],[[635.07,29.89],[635.08,7.28],[635.09,6.24],[635.1,4.43],[635.11,4.88]]]
["binance-futures","BNBUSDT",1742570640022,[[635.03,6.51],[635.02,4.23],[635.01,0.03],[635.0,11.92],[634.98,22.69]],[[635.04,17.19],[635.05,0.71],[635.06,5.32],[635.07,1.47],[635.09,2.74]]]
["binance-futures","BNBUSDT",1742570656283,[[634.84,0.44],[634.83,1.33],[634.8,2.57],[634.78,2.31],[634.75,2.98]],[[634.85,24.01],[634.86,15.23],[634.87,0.63],[634.88,10.5],[634.89,8.89]]]
["binance-futures","BNBUSDT",1742570719978,[[635.02,3.09],[635.0,2.43],[634.99,4.06],[634.98,5.66],[634.95,4.66]],[[635.03,8.61],[635.04,2.43],[635.06,3.3],[635.07,0.01],[635.09,5.62]]]
["binance-futures","BNBUSDT",1742570738385,[[635.13,10.17],[635.12,2.43],[635.11,0.63],[635.1,3.45],[635.09,31.35]],[[635.14,9.71],[635.15,0.08],[635.16,5.23],[635.17,0.63],[635.18,0.71]]]
["binance-futures","BNBUSDT",1742570778328,[[634.71,0.32],[634.7,2.43],[634.69,0.63],[634.64,0.29],[634.63,3.05]],[[634.72,28.29],[634.73,16.67],[634.74,10.24],[634.75,12.28],[634.76,2.97]]]
["binance-futures","BNBUSDT",1742570819052,[[634.4,7.02],[634.39,4.22],[634.38,3.72],[634.37,4.1],[634.35,9.45]],[[634.41,11.09],[634.42,2.55],[634.43,2.32],[634.44,4.24],[634.45,1.62]]]
["binance-futures","BNBUSDT",1742570876761,[[634.03,11.28],[634.02,3.82],[634.0,2.96],[633.99,4.02],[633.97,2.64]],[[634.04,4.64],[634.05,0.08],[634.06,2.76],[634.08,5.25],[634.09,0.64]]]
["binance-futures","BNBUSDT",1742570896122,[[634.14,14.48],[634.13,1.38],[634.12,3.11],[634.11,5.17],[634.1,25.22]],[[634.15,9.08],[634.18,2.76],[634.2,4.15],[634.21,4.38],[634.23,11.38]]]
["binance-futures","BNBUSDT",1742570955220,[[634.08,46.35],[634.07,4.51],[634.06,6.07],[634.05,23.52],[634.04,5.62]],[[634.09,10.09],[634.1,0.06],[634.13,0.8],[634.14,2.8],[634.15,1.29]]]
["binance-futures","BNBUSDT",1742570976449,[[634.39,28.12],[634.38,8.39],[634.37,1.32],[634.36,2.8],[634.35,8.31]],[[634.4,6.22],[634.41,0.02],[634.42,1.0],[634.43,0.53],[634.44,1.46]]]
["binance-futures","BNBUSDT",1742571019432,[[634.64,26.39],[634.63,0.75],[634.62,4.61],[634.61,0.02],[634.6,3.57]],[[634.65,13.3],[634.66,0.62],[634.67,1.03],[634.68,1.0],[634.69,1.31]]]
["binance-futures","BNBUSDT",1742571052268,[[634.89,15.3],[634.88,8.61],[634.87,2.42],[634.86,5.89],[634.85,0.8]],[[634.9,11.49],[634.91,1.81],[634.92,3.43],[634.93,3.16],[634.94,4.25]]]
["binance-futures","BNBUSDT",1742571112073,[[634.79,40.88],[634.78,0.09],[634.76,6.67],[634.75,1.26],[634.74,31.62]],[[634.8,15.98],[634.81,2.51],[634.82,8.23],[634.83,9.48],[634.84,12.81]]]
["binance-futures","BNBUSDT",1742571130024,[[635.2,16.91],[635.19,3.06],[635.18,7.44],[635.17,8.6],[635.16,5.8]],[[635.21,23.27],[635.22,3.67],[635.23,0.05],[635.24,3.27],[635.25,3.01]]]
["binance-futures","BNBUSDT",1742571186317,[[634.95,0.02],[634.94,18.6],[634.93,0.94],[634.92,1.71]],[[634.96,39.17],[634.97,29.05],[634.98,16.22],[634.99,4.04],[635.0,34.1]]]
["binance-futures","BNBUSDT",1742571209308,[[634.73,3.51],[634.72,0.06],[634.71,0.81],[634.69,0.35],[634.68,2.48]],[[634.74,51.9],[634.75,9.12],[634.76,14.55],[634.77,8.4],[634.78,3.25]]]
["binance-futures","BNBUSDT",1742571266750,[[634.11,4.12],[634.1,8.36],[634.09,5.51],[634.08,8.21],[634.07,2.19]],[[634.12,18.82],[634.13,0.43],[634.14,4.61],[634.15,6.14],[634.16,23.74]]]
["binance-futures","BNBUSDT",1742571291369,[[634.28,2.68],[634.27,1.19],[634.24,7.03],[634.23,3.01],[634.22,1.46]],[[634.29,15.68],[634.3,3.26],[634.31,0.82],[634.32,4.12],[634.33,2.12]]]
["binance-futures","BNBUSDT",1742571348085,[[634.0,43.6],[633.99,0.19],[633.97,3.16],[633.94,25.72],[633.93,39.22]],[[634.01,15.53],[634.02,7.19],[634.03,0.63],[634.04,0.78],[634.05,11.18]]]
["binance-futures","BNBUSDT",1742571369160,[[633.95,3.44],[633.94,0.4],[633.93,25.82],[633.91,2.5],[633.9,4.72]],[[633.96,16.62],[633.97,1.51],[633.99,7.35],[634.0,18.85],[634.01,1.91]]]
["binance-futures","BNBUSDT",1742571435430,[[633.86,18.57],[633.85,0.7],[633.84,3.99],[633.83,3.84],[633.82,25.32]],[[633.87,10.39],[633.88,1.68],[633.89,10.76],[633.9,1.43],[633.91,0.63]]]
["binance-futures","BNBUSDT",1742571454211,[[634.13,3.34],[634.12,3.06],[634.11,22.06],[634.1,3.06],[634.09,1.26]],[[634.14,18.13],[634.15,0.63],[634.16,2.0],[634.17,8.48],[634.18,3.06]]]
["binance-futures","BNBUSDT",1742571517621,[[633.67,25.88],[633.66,7.68],[633.64,9.49],[633.63,3.16],[633.62,5.06]],[[633.68,8.65],[633.69,0.45],[633.7,0.52],[633.72,5.93],[633.75,6.76]]]
["binance-futures","BNBUSDT",1742571535572,[[633.6,8.12],[633.57,9.79],[633.56,47.61],[633.55,4.27],[633.46,5.71]],[[633.61,12.23],[633.62,3.22],[633.64,3.22],[633.66,8.9],[633.67,4.18]]]
["binance-futures","BNBUSDT",1742571583258,[[633.62,51.02],[633.61,5.91],[633.6,0.7],[633.59,16.32],[633.58,0.11]],[[633.63,0.33],[633.64,0.75],[633.65,9.47],[633.66,61.0],[633.67,3.52]]]
["binance-futures","BNBUSDT",1742571624875,[[633.54,13.86],[633.53,0.02],[633.51,21.86],[633.5,19.64]],[[633.55,10.82],[633.56,4.07],[633.57,1.59],[633.58,5.18],[633.59,2.85]]]
["binance-futures","BNBUSDT",1742571685321,[[633.1,2.88]],[[633.11,74.2],[633.12,41.27],[633.13,23.14],[633.14,5.31],[633.15,0.8]]]
["binance-futures","BNBUSDT",1742571703628,[[633.0,34.85],[632.99,1.54],[632.98,0.14],[632.97,0.09],[632.96,0.05]],[[633.01,23.69],[633.02,19.79],[633.03,11.39],[633.04,4.53],[633.05,0.87]]]
["binance-futures","BNBUSDT",1742571764707,[[632.98,14.55],[632.97,2.63],[632.95,7.91],[632.94,9.25],[632.93,13.98]],[[632.99,11.5],[633.0,3.91],[633.02,3.95],[633.03,3.31],[633.04,3.91]]]
["binance-futures","BNBUSDT",1742571784908,[[632.97,13.12],[632.95,1.26],[632.94,3.93],[632.93,0.01],[632.91,5.69]],[[632.98,34.4],[632.99,0.02],[633.0,0.65],[633.01,3.94],[633.02,0.12]]]
["binance-futures","BNBUSDT",1742571832257,[[633.08,3.65],[633.07,3.58],[633.05,5.97],[633.04,3.72],[633.02,3.73]],[[633.09,15.81],[633.1,3.07],[633.11,4.58],[633.12,13.45],[633.13,4.62]]]
["binance-futures","BNBUSDT",1742571863656,[[633.06,19.95],[633.05,2.0],[633.04,3.52],[633.03,11.04],[633.02,4.97]],[[633.07,18.93],[633.08,4.41],[633.09,2.86],[633.12,4.15],[633.13,3.69]]]
["binance-futures","BNBUSDT",1742571925255,[[633.03,27.56],[633.02,20.36],[633.01,15.61],[633.0,93.37],[632.99,15.62]],[[633.04,2.17],[633.05,0.01],[633.06,3.74],[633.07,3.06],[633.09,4.58]]]
["binance-futures","BNBUSDT",1742571950068,[[633.01,6.54],[633.0,69.83],[632.99,4.93],[632.98,3.5],[632.97,0.16]],[[633.02,17.19],[633.03,2.25],[633.04,10.64],[633.06,8.11],[633.07,0.63]]]
["binance-futures","BNBUSDT",1742572006432,[[633.43,24.79],[633.42,3.96],[633.41,3.31],[633.4,3.33],[633.39,1.79]],[[633.44,3.05],[633.45,0.01],[633.46,1.05],[633.47,0.2],[633.48,3.67]]]
["binance-futures","BNBUSDT",1742572024183,[[633.51,26.11],[633.5,18.16],[633.49,19.41],[633.48,6.96],[633.47,5.16]],[[633.52,7.31],[633.53,2.42],[633.54,8.14],[633.55,3.08],[633.56,3.49]]]
["binance-futures","BNBUSDT",1742572081863,[[634.05,11.24],[634.04,8.45],[634.03,6.46],[634.02,26.17]],[[634.06,7.65],[634.09,3.06],[634.1,9.5],[634.11,10.49],[634.12,7.69]]]
["binance-futures","BNBUSDT",1742572108265,[[633.94,13.71],[633.93,3.29],[633.91,5.56],[633.89,4.48],[633.87,2.65]],[[633.95,2.83],[633.96,2.35],[633.99,6.93],[634.02,2.34],[634.03,7.7]]]
["binance-futures","BNBUSDT",1742572166808,[[633.92,7.89],[633.9,5.65],[633.88,3.3],[633.87,0.03],[633.84,13.0]],[[633.93,21.29],[633.94,8.31],[633.95,3.76],[633.96,3.94],[633.97,10.1]]]
["binance-futures","BNBUSDT",1742572185356,[[634.38,0.3],[634.36,0.03],[634.35,0.32],[634.34,0.04],[634.33,0.63]],[[634.39,34.64],[634.4,15.08],[634.41,1.88],[634.42,3.3],[634.43,4.09]]]
["binance-futures","BNBUSDT",1742572251717,[[633.85,35.33],[633.84,3.61],[633.83,0.11],[633.82,2.9],[633.81,14.67]],[[633.86,0.44],[633.9,3.78],[633.91,1.62],[633.92,10.91],[633.93,2.26]]]
["binance-futures","BNBUSDT",1742572277659,[[634.06,87.66],[634.05,8.11],[634.04,26.44],[634.03,38.55],[634.02,4.03]],[[634.07,43.52],[634.08,0.48],[634.09,1.4],[634.11,1.12],[634.12,1.31]]]
["binance-futures","BNBUSDT",1742572344631,[[633.65,9.32],[633.61,3.36],[633.6,3.46],[633.58,7.68],[633.57,18.6]],[[633.66,13.04],[633.67,2.59],[633.68,2.97],[633.69,5.49],[633.7,2.97]]]
["binance-futures","BNBUSDT",1742572381356,[[633.59,1.01],[633.58,0.46],[633.57,0.01],[633.55,2.66],[633.54,2.66]],[[633.6,20.97],[633.61,1.21],[633.62,2.82],[633.63,7.6],[633.64,2.97]]]
["binance-futures","BNBUSDT",1742572430417,[[632.79,11.31],[632.78,5.44],[632.77,0.63],[632.76,4.61],[632.75,4.93]],[[632.8,8.6],[632.81,0.61],[632.82,3.96],[632.83,0.66],[632.84,3.98]]]
["binance-futures","BNBUSDT",1742572446400,[[632.95,9.17],[632.94,3.59],[632.92,25.58],[632.91,2.95],[632.9,4.98]],[[632.96,7.38],[632.97,3.31],[632.98,0.07],[632.99,3.63],[633.0,0.63]]]
["binance-futures","BNBUSDT",1742572510917,[[633.17,22.04],[633.16,11.89],[633.15,12.03],[633.14,21.03],[633.13,0.75]],[[633.18,11.49],[633.19,0.03],[633.2,2.37],[633.21,6.01],[633.22,3.12]]]
["binance-futures","BNBUSDT",1742572532957,[[633.04,34.69],[633.02,3.83],[633.01,37.41],[633.0,198.93],[632.99,0.63]],[[633.05,4.66],[633.07,2.85],[633.09,4.43],[633.1,3.82],[633.11,4.14]]]
["binance-futures","BNBUSDT",1742572601233,[[633.29,0.29],[633.28,0.87],[633.27,0.01],[633.26,3.8],[633.25,2.79]],[[633.3,36.11],[633.31,5.58],[633.32,3.38],[633.33,0.12],[633.34,0.18]]]
["binance-futures","BNBUSDT",1742572621017,[[633.35,25.99],[633.34,9.13],[633.33,3.76],[633.31,0.63],[633.3,9.54]],[[633.36,2.33],[633.37,7.05],[633.38,0.94],[633.39,5.82],[633.4,17.19]]]
["binance-futures","BNBUSDT",1742572684471,[[633.31,52.66],[633.3,32.58],[633.29,19.96],[633.28,8.28],[633.27,16.32]],[[633.32,1.59],[633.33,0.3],[633.35,0.02],[633.37,3.62],[633.51,12.15]]]
["binance-futures","BNBUSDT",1742572716666,[[633.47,12.11],[633.46,12.67],[633.45,8.1],[633.44,5.04],[633.43,8.32]],[[633.48,7.2],[633.49,7.66],[633.52,3.31],[633.53,2.0],[633.54,5.53]]]
["binance-futures","BNBUSDT",1742572772506,[[633.24,19.3],[633.23,1.76],[633.22,10.96],[633.21,4.14],[633.19,0.86]],[[633.25,1.05],[633.28,4.6],[633.29,2.8],[633.3,5.26],[633.35,7.28]]]
["binance-futures","BNBUSDT",1742572828839,[[633.66,3.39],[633.64,0.11],[633.63,0.13],[633.6,2.27],[633.57,7.54]],[[633.67,17.26],[633.68,23.05],[633.71,16.63],[633.74,5.15],[633.75,25.85]]]
["binance-futures","BNBUSDT",1742572850222,[[633.68,53.47],[633.67,4.22],[633.66,8.03],[633.65,6.95],[633.64,8.03]],[[633.69,2.1],[633.72,3.85],[633.73,3.95],[633.75,27.52],[633.78,5.71]]]
["binance-futures","BNBUSDT",1742572906843,[[633.36,3.45],[633.33,0.03]],[[633.37,42.72],[633.38,20.39],[633.39,12.04],[633.4,13.44],[633.42,4.02]]]
["binance-futures","BNBUSDT",1742572921475,[[632.93,68.46],[632.92,8.51],[632.91,14.06],[632.9,3.32],[632.89,3.6]],[[632.94,0.26],[632.96,1.06],[632.97,0.01],[633.0,0.02],[633.01,4.36]]]
["binance-futures","BNBUSDT",1742572979620,[[632.16,5.01],[632.15,0.05],[632.13,2.35],[632.12,9.28],[632.08,10.04]],[[632.17,108.98],[632.18,9.27],[632.2,77.1],[632.21,491.59],[632.26,502.11]]]
["binance-futures","BNBUSDT",1742572995114,[[632.67,14.05],[632.66,9.32],[632.65,515.85],[632.64,3.77],[632.63,0.21]],[[632.68,14.14],[632.69,4.9],[632.7,5.18],[632.71,6.82],[632.72,14.9]]]
["binance-futures","BNBUSDT",1742573047146,[[632.57,10.31],[632.54,2.08],[632.53,1.45],[632.52,0.63],[632.48,5.87]],[[632.58,16.01],[632.59,5.66],[632.6,4.28],[632.61,2.51],[632.62,10.67]]]
["binance-futures","BNBUSDT",1742573065088,[[632.81,14.13],[632.8,8.76],[632.79,0.8],[632.78,7.72],[632.77,4.07]],[[632.82,10.92],[632.83,0.63],[632.84,4.06],[632.86,4.13],[632.87,0.16]]]
["binance-futures","BNBUSDT",1742573122251,[[632.46,9.81],[632.44,0.45],[632.43,1.75],[632.42,5.33],[632.41,1.62]],[[632.47,10.07],[632.48,0.02],[632.49,0.79],[632.5,3.29],[632.51,1.18]]]
["binance-futures","BNBUSDT",1742573142425,[[632.29,5.53],[632.28,6.43],[632.26,6.71],[632.25,3.1],[632.24,4.69]],[[632.3,12.81],[632.31,12.38],[632.32,4.03],[632.33,10.59],[632.34,8.91]]]
["binance-futures","BNBUSDT",1742573171306,[[632.16,8.44],[632.13,4.9],[632.12,3.64],[632.11,3.81],[632.1,7.09]],[[632.17,10.13],[632.18,3.34],[632.19,6.87],[632.2,0.8],[632.21,7.86]]]
["binance-futures","BNBUSDT",1742573210720,[[632.99,0.35],[632.98,3.62],[632.96,3.62],[632.95,0.63]],[[633.0,14.72],[633.01,0.63],[633.02,3.81],[633.03,3.52],[633.04,6.08]]]
["binance-futures","BNBUSDT",1742573267108,[[632.86,33.12],[632.85,7.72],[632.84,4.92],[632.83,17.78],[632.82,2.54]],[[632.87,6.86],[632.88,4.47],[632.89,0.66],[632.9,5.27],[632.91,0.4]]]
["binance-futures","BNBUSDT",1742573285268,[[633.14,16.94],[633.13,3.65],[633.12,0.63],[633.1,0.5],[633.09,2.93]],[[633.15,4.63],[633.16,24.8],[633.17,3.7],[633.18,3.98],[633.19,4.85]]]
["binance-futures","BNBUSDT",1742573345724,[[633.34,0.92],[633.33,0.02],[633.32,0.18],[633.31,0.06],[633.3,0.58]],[[633.35,31.1],[633.36,3.75],[633.37,6.13],[633.38,11.51],[633.39,24.88]]]
["binance-futures","BNBUSDT",1742573363739,[[633.36,7.24],[633.35,0.28],[633.32,4.28],[633.31,13.08],[633.3,54.79]],[[633.37,12.63],[633.38,3.28],[633.39,1.81],[633.4,7.83],[633.42,11.46]]]
["binance-futures","BNBUSDT",1742573406649,[[633.05,12.19],[633.04,3.64],[633.02,3.54],[633.01,1.76],[633.0,10.43]],[[633.06,8.62],[633.07,2.49],[633.08,3.59],[633.09,24.92],[633.1,102.22]]]
["binance-futures","BNBUSDT",1742573443218,[[633.01,8.4],[633.0,0.52],[632.99,1.0],[632.97,2.92],[632.95,9.2]],[[633.02,17.43],[633.04,3.95],[633.05,9.08],[633.06,26.7],[633.07,21.51]]]
["binance-futures","BNBUSDT",1742573503955,[[632.91,15.16],[632.9,6.7],[632.89,0.63],[632.88,14.85],[632.87,0.12]],[[632.92,6.79],[632.94,3.24],[632.95,2.12],[632.96,3.7],[632.97,12.44]]]
["binance-futures","BNBUSDT",1742573524855,[[632.73,15.94],[632.72,3.35],[632.71,0.65],[632.7,1.48],[632.69,3.45]],[[632.74,7.01],[632.75,3.46],[632.76,3.71],[632.77,0.63],[632.78,3.22]]]
["binance-futures","BNBUSDT",1742573577208,[[633.12,18.51],[633.11,0.01],[633.1,2.92],[633.09,2.95],[633.08,6.06]],[[633.13,9.18],[633.18,7.94],[633.19,0.78],[633.2,3.49],[633.24,12.36]]]
["binance-futures","BNBUSDT",1742573594659,[[633.23,12.1],[633.22,4.64],[633.21,8.4],[633.2,2.94],[633.19,0.76]],[[633.24,11.61],[633.25,0.63],[633.26,4.32],[633.27,20.24],[633.28,13.08]]]
["binance-futures","BNBUSDT",1742573651046,[[633.13,14.12],[633.12,9.65],[633.09,11.29],[633.08,9.07],[633.07,0.75]],[[633.14,6.45],[633.16,3.79],[633.17,10.45],[633.18,0.01],[633.19,1.4]]]
["binance-futures","BNBUSDT",1742573669618,[[633.04,14.05],[633.03,4.0],[633.02,10.54],[633.01,6.63],[633.0,7.42]],[[633.05,9.11],[633.06,5.67],[633.07,2.33],[633.08,13.93],[633.09,5.65]]]
["binance-futures","BNBUSDT",1742573730749,[[632.74,15.35],[632.73,0.21],[632.72,0.11],[632.71,4.35],[632.7,3.32]],[[632.75,5.63],[632.77,3.38],[632.78,14.49],[632.79,9.27],[632.84,18.73]]]
["binance-futures","BNBUSDT",1742573749117,[[632.1,3.56],[632.09,2.21],[632.08,3.74],[632.07,5.59],[632.06,8.62]],[[632.11,10.38],[632.12,4.52],[632.13,6.22],[632.15,0.82],[632.16,3.28]]]
["binance-futures","BNBUSDT",1742573804963,[[632.09,9.84],[632.07,4.76],[632.06,12.12],[632.05,4.85],[632.04,22.77]],[[632.1,8.4],[632.11,3.95],[632.13,5.1],[632.14,14.41],[632.15,0.8]]]
["binance-futures","BNBUSDT",1742573823271,[[631.82,15.12],[631.81,6.03],[631.8,6.96],[631.79,2.65],[631.78,3.04]],[[631.83,14.22],[631.84,1.06],[631.86,4.34],[631.87,0.64],[631.88,3.05]]]
["binance-futures","BNBUSDT",1742573878902,[[631.39,6.97],[631.38,7.35],[631.36,0.53],[631.35,0.16],[631.34,2.51]],[[631.4,11.28],[631.44,12.35],[631.45,4.16],[631.46,8.45],[631.47,17.2]]]
["binance-futures","BNBUSDT",1742573902473,[[631.54,6.94],[631.53,0.09],[631.52,4.2],[631.51,0.63],[631.5,5.82]],[[631.55,49.6],[631.56,0.01],[631.57,0.63],[631.58,2.48],[631.59,6.24]]]
["binance-futures","BNBUSDT",1742573953567,[[631.6,14.0],[631.59,6.62],[631.58,2.81],[631.57,8.23],[631.56,11.97]],[[631.61,2.28],[631.62,6.33],[631.63,0.65],[631.64,6.33],[631.65,3.52]]]
["binance-futures","BNBUSDT",1742573972744,[[631.55,21.73],[631.54,1.9],[631.53,3.65],[631.51,4.22],[631.5,5.56]],[[631.56,23.47],[631.57,6.27],[631.58,35.63],[631.59,5.77],[631.6,3.95]]]
["binance-futures","BNBUSDT",1742574029827,[[631.58,28.22],[631.57,13.5],[631.56,7.27],[631.55,42.18],[631.54,4.55]],[[631.59,6.27],[631.6,1.2],[631.61,2.01],[631.62,0.8],[631.63,1.75]]]
["binance-futures","BNBUSDT",1742574049907,[[631.7,17.85],[631.69,0.26],[631.68,5.9],[631.67,0.01],[631.66,4.17]],[[631.71,14.66],[631.74,2.74],[631.75,7.81],[631.76,7.91],[631.79,13.23]]]
["binance-futures","BNBUSDT",1742574109403,[[631.8,189.99],[631.79,0.01],[631.78,0.08],[631.77,0.12],[631.76,8.7]],[[631.81,24.12],[631.82,2.28],[631.83,2.0],[631.84,3.75],[631.85,0.75]]]
["binance-futures","BNBUSDT",1742574130041,[[632.13,19.14],[632.12,4.26],[632.11,1.97],[632.1,5.93],[632.07,6.41]],[[632.14,12.96],[632.15,1.33],[632.16,0.12],[632.17,2.76],[632.18,4.35]]]
["binance-futures","BNBUSDT",1742574171987,[[632.41,8.8],[632.4,4.56],[632.38,7.15],[632.37,2.03],[632.36,5.13]],[[632.42,7.36],[632.43,1.78],[632.44,3.94],[632.45,3.38],[632.46,4.56]]]
["binance-futures","BNBUSDT",1742574205065,[[632.38,13.37],[632.37,2.74],[632.36,7.31],[632.35,17.21],[632.34,10.58]],[[632.39,6.17],[632.4,10.67],[632.41,38.34],[632.42,5.13],[632.43,0.04]]]
["binance-futures","BNBUSDT",1742574266547,[[633.11,46.56],[633.1,3.91],[633.09,7.24],[633.08,18.33],[633.07,14.67]],[[633.12,4.54],[633.14,0.01],[633.18,7.43],[633.19,3.42],[633.2,4.01]]]
["binance-futures","BNBUSDT",1742574285670,[[633.3,17.44],[633.29,3.96],[633.27,4.7],[633.26,4.62],[633.25,2.63]],[[633.31,21.23],[633.32,8.02],[633.33,47.36],[633.34,0.01],[633.36,2.6]]]
["binance-futures","BNBUSDT",1742574344132,[[633.79,17.43],[633.78,4.72],[633.77,3.63],[633.76,29.04],[633.75,5.46]],[[633.8,0.89],[633.81,0.35],[633.86,0.01],[633.88,3.54],[633.89,6.79]]]
["binance-futures","BNBUSDT",1742574360583,[[633.77,6.82],[633.76,4.27],[633.75,182.78],[633.74,0.04],[633.73,0.78]],[[633.78,14.44],[633.79,1.06],[633.8,4.64],[633.81,1.89],[633.82,5.66]]]
["binance-futures","BNBUSDT",1742574411158,[[633.65,9.78],[633.64,4.48],[633.63,1.65],[633.62,4.3],[633.61,3.54]],[[633.66,9.77],[633.67,5.0],[633.68,4.7],[633.7,0.07],[633.71,2.75]]]
["binance-futures","BNBUSDT",1742574444943,[[633.67,10.55],[633.66,4.83],[633.65,2.69],[633.64,11.0],[633.63,11.28]],[[633.68,10.11],[633.69,17.36],[633.7,4.07],[633.71,1.01],[633.72,4.77]]]
["binance-futures","BNBUSDT",1742574511234,[[633.99,6.6],[633.98,0.22],[633.97,0.76],[633.96,5.34],[633.95,1.76]],[[634.0,32.34],[634.01,0.72],[634.02,3.23],[634.03,0.74],[634.04,0.84]]]
["binance-futures","BNBUSDT",1742574533596,[[633.95,46.36],[633.94,7.2],[633.93,5.39],[633.92,5.7],[633.91,0.76]],[[633.96,6.51],[633.98,7.79],[633.99,4.42],[634.02,4.71],[634.03,6.04]]]
["binance-futures","BNBUSDT",1742574598172,[[633.14,7.63],[633.13,2.47],[633.12,5.16],[633.11,0.01],[633.1,4.58]],[[633.15,17.02],[633.16,11.9],[633.17,11.21],[633.18,8.8],[633.19,2.83]]]
["binance-futures","BNBUSDT",1742574612763,[[632.94,6.68],[632.92,4.55],[632.9,2.24],[632.89,3.66],[632.88,5.58]],[[632.95,17.89],[632.96,19.13],[632.97,4.81],[632.98,12.39],[632.99,0.12]]]
["binance-futures","BNBUSDT",1742574671183,[[633.75,16.69],[633.74,0.15],[633.73,3.03],[633.72,3.15],[633.71,0.15]],[[633.76,16.0],[633.77,1.6],[633.78,4.42],[633.79,1.46],[633.8,7.72]]]
["binance-futures","BNBUSDT",1742574698202,[[633.65,6.76],[633.64,4.58],[633.63,1.78],[633.62,5.7],[633.61,0.63]],[[633.66,18.07],[633.67,1.07],[633.69,5.78],[633.7,4.47],[633.76,18.32]]]
["binance-futures","BNBUSDT",1742574748946,[[634.13,17.24],[634.12,4.71],[634.1,5.39],[634.09,6.83],[634.08,6.69]],[[634.14,12.76],[634.15,0.03],[634.16,4.47],[634.17,2.32],[634.18,5.4]]]
["binance-futures","BNBUSDT",1742574772109,[[633.98,26.08],[633.97,15.13],[633.96,9.58],[633.95,14.81],[633.94,12.4]],[[633.99,1.31],[634.02,1.33],[634.03,0.69],[634.04,4.47],[634.05,1.6]]]
["binance-futures","BNBUSDT",1742574833713,[[634.07,25.8],[634.06,9.39],[634.05,1.67],[634.04,4.18],[634.03,3.69]],[[634.08,8.67],[634.09,0.29],[634.1,1.9],[634.12,3.83],[634.14,5.46]]]
["binance-futures","BNBUSDT",1742574855033,[[633.97,34.51],[633.96,24.31],[633.95,12.18],[633.94,4.02],[633.93,25.63]],[[633.98,1.96],[633.99,2.51],[634.01,3.2],[634.02,7.94],[634.03,0.67]]]
["binance-futures","BNBUSDT",1742574915248,[[634.24,19.67],[634.22,3.29],[634.21,12.81],[634.2,7.12],[634.19,13.85]],[[634.25,0.81],[634.27,7.04],[634.28,7.3],[634.29,7.03],[634.4,4.35]]]
["binance-futures","BNBUSDT",1742574949454,[[634.45,9.14],[634.44,6.74],[634.43,4.2],[634.42,7.04],[634.41,9.07]],[[634.46,2.25],[634.47,0.07],[634.48,5.72],[634.49,6.85],[634.5,21.51]]]
["binance-futures","BNBUSDT",1742574998512,[[634.39,33.86],[634.38,5.73],[634.37,2.51],[634.36,13.75],[634.35,2.91]],[[634.4,7.05],[634.41,0.01],[634.44,3.93],[634.45,0.66],[634.46,3.84]]]
["binance-futures","BNBUSDT",1742575017683,[[634.28,16.3],[634.27,0.65],[634.26,6.55],[634.25,1.3],[634.24,6.72]],[[634.29,17.52],[634.3,12.04],[634.32,4.44],[634.33,1.07],[634.35,11.89]]]
["binance-futures","BNBUSDT",1742575079309,[[634.11,0.25],[634.1,0.93],[634.09,3.02],[634.08,0.01],[634.07,2.38]],[[634.12,70.97],[634.13,5.67],[634.14,14.83],[634.15,1.47],[634.16,13.42]]]
["binance-futures","BNBUSDT",1742575100988,[[634.37,10.51],[634.36,4.05],[634.35,0.07],[634.34,2.72],[634.33,0.06]],[[634.38,16.64],[634.39,3.47],[634.4,10.01],[634.41,9.38],[634.42,4.01]]]
["binance-futures","BNBUSDT",1742575164354,[[634.44,8.03],[634.43,0.05],[634.42,0.06],[634.41,4.09],[634.4,8.15]],[[634.45,14.29],[634.46,4.28],[634.47,1.8],[634.48,4.0],[634.49,3.35]]]
["binance-futures","BNBUSDT",1742575188923,[[634.4,7.27],[634.39,2.35],[634.38,2.07],[634.37,5.34],[634.36,6.33]],[[634.41,12.53],[634.42,4.0],[634.44,7.15],[634.45,5.12],[634.46,5.18]]]
["binance-futures","BNBUSDT",1742575241585,[[634.44,23.84],[634.43,5.43],[634.42,5.16],[634.41,18.67],[634.4,14.83]],[[634.45,3.31],[634.46,1.32],[634.5,4.44],[634.53,0.16],[634.55,5.01]]]
["binance-futures","BNBUSDT",1742575318165,[[634.86,38.29],[634.85,0.22],[634.84,2.47],[634.83,2.42],[634.82,1.57]],[[634.87,10.39],[634.88,4.75],[634.89,2.08],[634.9,5.83],[634.91,1.08]]]
["binance-futures","BNBUSDT",1742575339888,[[634.87,9.5],[634.86,0.35],[634.85,1.29],[634.83,5.57]],[[634.88,45.26],[634.89,3.69],[634.9,16.96],[634.91,0.42],[634.92,6.68]]]
["binance-futures","BNBUSDT",1742575402180,[[634.87,7.85],[634.86,4.61],[634.85,0.01],[634.84,2.39],[634.83,7.71]],[[634.88,13.31],[634.89,3.31],[634.9,3.98],[634.92,8.03],[634.93,8.36]]]
["binance-futures","BNBUSDT",1742575428675,[[634.52,54.61],[634.51,18.27],[634.5,9.38],[634.49,6.55],[634.48,8.1]],[[634.53,0.35],[634.54,0.01],[634.56,0.02],[634.57,0.66],[634.6,5.52]]]
["binance-futures","BNBUSDT",1742575495273,[[634.42,19.66],[634.41,0.8],[634.4,3.98],[634.39,1.43],[634.38,13.67]],[[634.43,6.78],[634.44,0.72],[634.45,0.66],[634.46,3.99],[634.47,4.29]]]
["binance-futures","BNBUSDT",1742575514729,[[634.44,12.09],[634.42,4.07],[634.41,5.29],[634.4,4.19],[634.39,2.99]],[[634.45,7.22],[634.46,6.93],[634.48,11.82],[634.5,15.27],[634.53,14.69]]]
["binance-futures","BNBUSDT",1742575556214,[[634.51,13.19],[634.5,4.85],[634.48,1.6],[634.47,3.99],[634.46,6.81]],[[634.52,10.54],[634.53,0.01],[634.54,4.59],[634.56,5.72],[634.57,3.81]]]
["binance-futures","BNBUSDT",1742575605402,[[634.99,13.35],[634.98,6.8],[634.97,3.42],[634.96,7.13],[634.95,7.51]],[[635.0,6.4],[635.01,2.59],[635.02,3.79],[635.03,0.07],[635.04,12.93]]]
["binance-futures","BNBUSDT",1742575669374,[[635.31,24.53],[635.3,11.86],[635.29,11.49],[635.28,7.14],[635.27,1.79]],[[635.32,8.49],[635.33,3.93],[635.34,4.31],[635.35,1.63],[635.36,11.22]]]
["binance-futures","BNBUSDT",1742575690064,[[635.69,10.54],[635.68,4.4],[635.67,4.0],[635.66,6.4],[635.65,7.72]],[[635.7,8.95],[635.71,2.79],[635.72,5.71],[635.73,6.34],[635.76,7.57]]]
["binance-futures","BNBUSDT",1742575747071,[[635.75,468.39],[635.74,0.04],[635.73,142.43],[635.72,0.78],[635.71,0.95]],[[635.76,83.07],[635.77,11.08],[635.78,10.62],[635.79,3.9],[635.8,9.97]]]
["binance-futures","BNBUSDT",1742575765285,[[635.84,20.66],[635.82,13.41],[635.8,75.48],[635.75,4.23]],[[635.85,12.49],[635.86,0.78],[635.87,7.77],[635.88,36.86],[635.89,1.51]]]
["binance-futures","BNBUSDT",1742575802449,[[636.08,134.92],[636.07,0.54],[636.05,0.26],[636.04,0.01],[636.03,0.07]],[[636.09,35.52],[636.1,13.45],[636.11,1.77],[636.12,13.78],[636.13,0.92]]]
["binance-futures","BNBUSDT",1742575846636,[[636.02,5.01],[636.0,10.83],[635.99,27.75],[635.98,168.6],[635.96,10.23]],[[636.03,31.02],[636.04,23.81],[636.05,0.01],[636.06,9.6],[636.07,0.67]]]
["binance-futures","BNBUSDT",1742575907337,[[636.01,89.76],[636.0,9.84],[635.99,15.23],[635.98,30.96],[635.97,36.93]],[[636.02,21.0],[636.03,0.15],[636.04,0.29],[636.06,9.2],[636.07,1.82]]]
["binance-futures","BNBUSDT",1742575924787,[[636.32,47.94],[636.31,61.39],[636.3,18.46],[636.29,11.9],[636.28,16.48]],[[636.33,0.26],[636.34,0.42],[636.35,1.5],[636.36,3.08],[636.37,3.18]]]
["binance-futures","BNBUSDT",1742575981593,[[635.27,1.75],[635.26,0.3],[635.25,0.03],[635.24,1.79],[635.22,5.69]],[[635.28,62.93],[635.29,9.17],[635.3,23.65],[635.31,17.32],[635.32,54.91]]]
["binance-futures","BNBUSDT",1742575999836,[[635.24,15.84],[635.22,0.11],[635.21,52.28],[635.2,51.16],[635.19,11.5]],[[635.25,0.02],[635.27,0.63],[635.29,3.36],[635.32,0.9],[635.33,0.03]]]
["binance-futures","BNBUSDT",1742576061217,[[635.42,8.28],[635.41,3.2],[635.4,6.57],[635.38,8.61],[635.37,1.11]],[[635.43,16.73],[635.44,9.22],[635.45,2.69],[635.46,17.93],[635.47,1.02]]]
["binance-futures","BNBUSDT",1742576079330,[[635.65,17.17],[635.64,10.98],[635.63,7.7],[635.62,9.05],[635.61,9.97]],[[635.66,16.51],[635.68,0.03],[635.69,1.62],[635.7,6.27],[635.71,0.88]]]
["binance-futures","BNBUSDT",1742576148722,[[635.63,6.14],[635.61,0.01],[635.59,2.37],[635.58,7.68],[635.53,8.41]],[[635.64,34.54],[635.65,15.11],[635.66,12.38],[635.67,15.43],[635.68,6.0]]]
["binance-futures","BNBUSDT",1742576167737,[],[[635.89,24.07],[635.9,7.94],[635.91,0.42],[635.92,26.32],[635.93,29.14]]]
["binance-futures","BNBUSDT",1742576233992,[[635.96,32.24],[635.95,11.24],[635.94,0.82],[635.93,3.92],[635.91,0.02]],[[635.97,7.59],[635.98,4.77],[635.99,7.23],[636.01,1.26],[636.02,4.89]]]
["binance-futures","BNBUSDT",1742576256146,[[635.99,42.57],[635.98,14.59],[635.97,7.4],[635.96,5.8],[635.95,3.64]],[[636.0,42.88],[636.01,0.78],[636.02,0.13],[636.03,0.02],[636.04,0.31]]]
["binance-futures","BNBUSDT",1742576317999,[[636.23,10.01],[636.22,2.45],[636.21,10.41],[636.2,12.0],[636.19,18.89]],[[636.24,20.84],[636.25,1.05],[636.26,4.95],[636.27,2.91],[636.28,5.4]]]
["binance-futures","BNBUSDT",1742576338292,[[636.13,11.43],[636.12,4.96],[636.1,9.26],[636.09,1.99]],[[636.14,18.19],[636.15,5.53],[636.16,14.08],[636.17,10.99],[636.18,9.44]]]
["binance-futures","BNBUSDT",1742576398014,[[636.11,68.32],[636.1,15.49],[636.09,2.3],[636.08,8.98],[636.07,0.75]],[[636.12,3.29],[636.13,0.03],[636.14,4.93],[636.16,7.89],[636.17,3.12]]]
["binance-futures","BNBUSDT",1742576417603,[[635.95,1.02],[635.94,1.54],[635.93,5.95],[635.92,0.31],[635.91,0.11]],[[635.96,75.78],[635.97,20.16],[635.98,34.66],[635.99,0.69],[636.0,36.17]]]
["binance-futures","BNBUSDT",1742576473628,[[635.92,65.24],[635.91,7.89],[635.9,9.26],[635.89,11.89],[635.88,17.63]],[[635.93,7.2],[635.94,0.06],[635.95,0.38],[635.96,0.23],[635.97,2.95]]]
["binance-futures","BNBUSDT",1742576494319,[[635.68,22.98],[635.66,0.15],[635.65,9.34],[635.64,0.39],[635.63,0.07]],[[635.69,14.27],[635.7,14.14],[635.71,13.37],[635.72,21.57],[635.73,32.36]]]
["binance-futures","BNBUSDT",1742576559267,[[635.28,9.38],[635.27,0.24],[635.26,2.77],[635.25,1.15],[635.24,1.98]],[[635.29,19.85],[635.3,5.28],[635.31,3.83],[635.32,8.79],[635.33,7.28]]]
["binance-futures","BNBUSDT",1742576580054,[[635.22,21.57],[635.21,28.78],[635.2,5.1],[635.19,1.8],[635.18,9.69]],[[635.23,5.29],[635.24,10.79],[635.25,4.97],[635.26,8.49],[635.28,49.27]]]
["binance-futures","BNBUSDT",1742576622447,[[635.1,15.44],[635.09,1.67],[635.08,9.27],[635.07,2.95],[635.06,8.56]],[[635.11,12.15],[635.12,15.43],[635.13,4.71],[635.14,5.44],[635.15,0.91]]]
["binance-futures","BNBUSDT",1742576666381,[[634.84,13.71],[634.83,1.82],[634.82,5.94],[634.81,0.83],[634.8,4.62]],[[634.85,16.45],[634.86,16.16],[634.87,0.75],[634.88,18.16],[634.89,47.53]]]
["binance-futures","BNBUSDT",1742576732430,[[635.09,59.69],[635.08,5.79],[635.07,10.71],[635.06,7.95],[635.05,7.18]],[[635.1,25.72],[635.11,0.87],[635.12,0.05],[635.13,0.36],[635.14,0.13]]]
["binance-futures","BNBUSDT",1742576753723,[[635.27,50.19],[635.26,29.08],[635.25,24.58],[635.24,23.7],[635.23,19.26]],[[635.28,42.27],[635.29,0.02],[635.3,5.85],[635.31,0.01],[635.32,13.93]]]
["binance-futures","BNBUSDT",1742576822884,[[635.49,15.46],[635.48,2.08],[635.47,1.37],[635.46,12.48],[635.45,1.56]],[[635.5,48.33],[635.51,4.69],[635.52,7.1],[635.53,1.43],[635.54,6.3]]]
["binance-futures","BNBUSDT",1742576846337,[[635.15,7.11],[635.14,0.05],[635.13,0.08],[635.12,1.15],[635.11,0.03]],[[635.16,39.39],[635.17,0.95],[635.18,5.98],[635.19,6.67],[635.2,7.98]]]
["binance-futures","BNBUSDT",1742576892386,[[635.17,21.17],[635.16,8.41],[635.14,15.09],[635.13,2.99],[635.12,13.85]],[[635.18,16.43],[635.2,2.86],[635.21,1.81],[635.22,6.04],[635.23,2.23]]]
["binance-futures","BNBUSDT",1742576933449,[[635.46,19.53],[635.45,4.87],[635.44,7.5],[635.43,9.87],[635.42,27.17]],[[635.47,13.94],[635.48,9.99],[635.49,4.7],[635.5,5.13],[635.51,11.78]]]
["binance-futures","BNBUSDT",1742577001991,[[635.16,18.83],[635.15,0.04],[635.14,0.78],[635.12,5.42],[635.01,22.0]],[[635.17,97.02],[635.18,14.54],[635.2,16.02],[635.21,9.04],[635.22,23.77]]]
["binance-futures","BNBUSDT",1742577020255,[[635.52,20.0],[635.5,5.37],[635.49,3.2],[635.48,5.9],[635.47,3.93]],[[635.53,13.79],[635.54,5.12],[635.55,4.37],[635.56,13.84],[635.58,18.04]]]
["binance-futures","BNBUSDT",1742577082118,[[635.36,0.68],[635.35,0.13],[635.34,5.43],[635.33,2.27],[635.32,8.26]],[[635.37,14.54],[635.38,26.5],[635.39,5.45],[635.4,24.18],[635.41,15.02]]]
["binance-futures","BNBUSDT",1742577105551,[[635.32,8.69],[635.31,5.05],[635.3,5.37],[635.28,7.65],[635.25,8.59]],[[635.33,16.15],[635.34,16.64],[635.35,1.43],[635.36,2.15],[635.37,18.44]]]
["binance-futures","BNBUSDT",1742577168233,[[635.35,12.76],[635.34,5.24],[635.33,1.88],[635.32,3.15],[635.31,9.87]],[[635.36,15.37],[635.37,3.31],[635.38,4.61],[635.39,0.52],[635.4,12.41]]]
["binance-futures","BNBUSDT",1742577193235,[[635.48,9.57],[635.47,1.35],[635.46,6.45],[635.45,3.92],[635.44,5.29]],[[635.49,11.66],[635.5,7.09],[635.51,8.71],[635.52,5.01],[635.53,0.63]]]
["binance-futures","BNBUSDT",1742577258885,[[634.98,18.74],[634.97,0.09],[634.96,3.28],[634.95,0.03],[634.94,4.45]],[[634.99,12.21],[635.0,4.38],[635.01,2.45],[635.02,4.38],[635.03,5.55]]]
["binance-futures","BNBUSDT",1742577278109,[[634.75,11.36],[634.74,0.31],[634.73,1.32],[634.71,1.69],[634.7,9.78]],[[634.76,11.75],[634.77,2.22],[634.78,6.57],[634.8,6.58],[634.81,6.03]]]
["binance-futures","BNBUSDT",1742577342619,[[634.7,12.61],[634.69,2.46],[634.68,4.58],[634.66,6.35],[634.65,4.02]],[[634.71,9.74],[634.72,4.55],[634.74,2.33],[634.75,3.84],[634.76,12.13]]]
["binance-futures","BNBUSDT",1742577361558,[[634.84,13.62],[634.83,0.06],[634.82,2.28],[634.81,0.67],[634.8,14.33]],[[634.85,103.49],[634.86,0.13],[634.87,0.29],[634.88,4.01],[634.9,0.06]]]
["binance-futures","BNBUSDT",1742577429528,[[635.21,0.12],[635.17,0.63],[635.16,0.63],[635.15,0.01],[635.14,4.16]],[[635.22,18.94],[635.23,3.52],[635.24,5.28],[635.25,2.36],[635.26,6.7]]]
["binance-futures","BNBUSDT",1742577461459,[[634.96,0.15],[634.95,0.02],[634.94,6.58],[634.93,0.64],[634.92,4.58]],[[634.97,8.7],[634.98,4.56],[634.99,4.84],[635.0,11.17],[635.01,6.66]]]
["binance-futures","BNBUSDT",1742577514104,[[635.03,2.26],[635.02,3.15],[634.99,1.2],[634.98,0.81],[634.97,2.42]],[[635.04,29.25],[635.05,4.59],[635.06,4.05],[635.07,8.03],[635.08,4.93]]]
["binance-futures","BNBUSDT",1742577539256,[[635.13,21.94],[635.11,3.25],[635.1,15.92],[635.09,9.72],[635.08,20.77]],[[635.14,3.24],[635.2,6.21],[635.21,2.52],[635.22,2.77],[635.23,3.12]]]
["binance-futures","BNBUSDT",1742577613955,[[635.37,26.24],[635.36,5.43],[635.35,4.18],[635.34,4.35],[635.33,3.66]],[[635.38,12.82],[635.4,4.35],[635.41,2.8],[635.42,12.25],[635.43,4.57]]]
["binance-futures","BNBUSDT",1742577633706,[[635.6,35.68],[635.59,3.32],[635.58,4.35],[635.57,4.44],[635.56,3.99]],[[635.61,19.97],[635.62,4.73],[635.63,0.8],[635.64,7.82],[635.65,3.32]]]
["binance-futures","BNBUSDT",1742577708112,[[635.49,15.22],[635.48,3.13],[635.47,0.63],[635.46,7.47],[635.44,6.21]],[[635.5,23.72],[635.51,3.14],[635.52,4.01],[635.53,1.62],[635.54,6.79]]]
["binance-futures","BNBUSDT",1742577779038,[[635.45,15.24],[635.44,3.17],[635.41,5.27],[635.4,6.13],[635.38,9.53]],[[635.46,5.21],[635.47,0.18],[635.48,4.14],[635.49,10.09],[635.5,62.08]]]
["binance-futures","BNBUSDT",1742577787293,[[635.54,80.03],[635.53,11.31],[635.52,0.76],[635.51,10.36],[635.5,19.74]],[[635.55,1.51],[635.56,0.01],[635.59,0.03],[635.6,2.98],[635.61,2.9]]]
["binance-futures","BNBUSDT",1742577875128,[[635.71,30.67],[635.7,6.91],[635.69,0.26],[635.68,3.09],[635.67,5.17]],[[635.72,22.41],[635.74,2.97],[635.76,3.6],[635.77,0.74],[635.78,5.47]]]
["binance-futures","BNBUSDT",1742577897265,[[635.69,31.52],[635.68,0.2],[635.67,10.11],[635.66,3.65],[635.65,3.28]],[[635.7,0.83],[635.71,5.65],[635.73,0.31],[635.74,2.97],[635.76,3.62]]]
["binance-futures","BNBUSDT",1742577965014,[[635.98,9.86],[635.96,4.42],[635.95,9.29],[635.94,0.88],[635.93,0.06]],[[635.99,12.16],[636.0,52.11],[636.01,4.18],[636.02,0.98],[636.03,0.26]]]
["binance-futures","BNBUSDT",1742577988484,[[636.11,30.54],[636.1,0.9],[636.09,1.89],[636.08,7.4],[636.07,9.96]],[[636.12,14.77],[636.13,0.03],[636.15,0.58],[636.16,2.07],[636.17,0.04]]]
["binance-futures","BNBUSDT",1742578044930,[[636.15,10.56],[636.14,2.96],[636.13,1.51],[636.12,5.35],[636.11,0.12]],[[636.16,9.18],[636.17,0.8],[636.18,3.05],[636.19,2.72],[636.2,4.92]]]
["binance-futures","BNBUSDT",1742578060431,[[636.07,10.1],[636.06,3.59],[636.03,1.93],[636.02,10.93],[636.01,6.98]],[[636.08,9.2],[636.1,2.96],[636.11,7.28],[636.12,4.71],[636.15,0.32]]]
["binance-futures","BNBUSDT",1742578130794,[[635.99,8.74],[635.98,3.25],[635.97,0.02],[635.96,2.82],[635.95,0.66]],[[636.0,190.93],[636.01,0.75],[636.02,2.7],[636.03,0.79],[636.04,0.01]]]
["binance-futures","BNBUSDT",1742578157612,[[636.17,15.21],[636.16,10.27],[636.15,3.49],[636.14,5.32],[636.13,8.12]],[[636.18,2.89],[636.2,3.25],[636.21,2.66],[636.22,3.41],[636.24,5.74]]]
["binance-futures","BNBUSDT",1742578220572,[[635.94,17.45],[635.93,6.33],[635.92,4.89],[635.91,36.45],[635.9,15.7]],[[635.95,0.25],[635.97,0.02],[635.98,0.78],[635.99,0.01],[636.0,3.57]]]
["binance-futures","BNBUSDT",1742578238312,[[636.26,10.63],[636.25,4.89],[636.24,3.55],[636.22,13.45],[636.21,18.85]],[[636.27,5.77],[636.3,0.78],[636.31,0.63],[636.32,2.92],[636.33,5.7]]]
["binance-futures","BNBUSDT",1742578304363,[[635.89,8.69],[635.84,3.05],[635.83,0.65],[635.82,6.31]],[[635.9,44.75],[635.91,8.0],[635.92,13.54],[635.93,5.64],[635.94,26.15]]]
["binance-futures","BNBUSDT",1742578322810,[[635.84,5.96],[635.83,0.37],[635.82,0.1],[635.81,0.08],[635.78,0.06]],[[635.85,46.79],[635.86,7.6],[635.87,14.3],[635.88,6.93],[635.89,8.95]]]
["binance-futures","BNBUSDT",1742578353997,[[636.01,207.36],[636.0,3.81],[635.98,4.34],[635.97,2.32],[635.96,9.12]],[[636.02,1.5],[636.03,0.01],[636.04,0.01],[636.05,4.86],[636.06,2.24]]]
["binance-futures","BNBUSDT",1742578407195,[[636.61,36.31],[636.6,5.78],[636.59,1.08],[636.58,6.24],[636.57,7.32]],[[636.62,21.14],[636.63,8.93],[636.64,5.31],[636.65,15.22],[636.66,5.75]]]
["binance-futures","BNBUSDT",1742578468776,[[636.36,17.35],[636.34,5.82],[636.33,0.83],[636.32,5.83],[636.31,0.72]],[[636.37,15.9],[636.38,9.22],[636.39,3.23],[636.4,5.75],[636.41,1.0]]]
["binance-futures","BNBUSDT",1742578487734,[[636.21,10.38],[636.2,5.53],[636.18,14.13],[636.17,5.31],[636.16,20.02]],[[636.22,2.0],[636.23,6.58],[636.24,8.41],[636.25,1.8],[636.26,5.54]]]
["binance-futures","BNBUSDT",1742578549224,[[636.47,41.51],[636.46,7.08],[636.45,8.16],[636.44,6.25],[636.43,25.09]],[[636.48,1.58],[636.49,0.09],[636.51,4.23],[636.54,11.63],[636.56,5.52]]]
["binance-futures","BNBUSDT",1742578571166,[[636.57,29.39],[636.56,4.59],[636.55,2.53],[636.54,16.52],[636.53,12.44]],[[636.58,18.75],[636.6,0.06],[636.62,4.47],[636.63,3.23],[636.64,7.51]]]
["binance-futures","BNBUSDT",1742578608046,[[636.49,21.47],[636.48,0.28],[636.47,0.01],[636.46,0.78],[636.45,2.89]],[[636.5,99.24],[636.51,5.9],[636.52,24.0],[636.53,17.62],[636.54,18.43]]]
["binance-futures","BNBUSDT",1742578657380,[[636.47,18.34],[636.46,3.82],[636.45,9.65],[636.44,10.02],[636.43,18.8]],[[636.48,13.28],[636.49,7.08],[636.5,47.17],[636.51,0.01],[636.52,3.84]]]
["binance-futures","BNBUSDT",1742578734119,[[636.63,55.77],[636.62,33.98],[636.61,21.29],[636.6,33.35],[636.59,34.26]],[[636.64,0.78],[636.65,1.34],[636.66,1.6],[636.67,0.6],[636.68,0.12]]]
["binance-futures","BNBUSDT",1742578755827,[[636.64,22.46],[636.63,7.48],[636.62,4.5],[636.61,0.63],[636.6,3.86]],[[636.65,17.61],[636.66,6.16],[636.67,1.23],[636.68,5.99],[636.69,2.26]]]
["binance-futures","BNBUSDT",1742578822120,[[636.61,24.6],[636.6,0.85],[636.58,9.02],[636.57,2.76],[636.56,15.35]],[[636.62,7.16],[636.66,6.38],[636.67,7.92],[636.68,4.54],[636.69,4.36]]]
["binance-futures","BNBUSDT",1742578845413,[[636.71,57.06],[636.7,8.77],[636.69,15.38],[636.68,7.28],[636.67,16.38]],[[636.72,4.82],[636.74,3.66],[636.75,2.66],[636.76,10.56],[636.77,0.25]]]
["binance-futures","BNBUSDT",1742578916555,[[636.71,27.17],[636.7,0.35],[636.67,1.53],[636.66,8.06],[636.61,6.86]],[[636.72,20.78],[636.73,0.92],[636.74,0.19],[636.75,3.81],[636.76,6.6]]]
["binance-futures","BNBUSDT",1742578934334,[[636.62,20.79],[636.61,11.25],[636.6,8.13],[636.59,2.2],[636.58,3.54]],[[636.63,0.24],[636.66,4.08],[636.67,3.1],[636.68,4.05],[636.69,13.67]]]
["binance-futures","BNBUSDT",1742579011097,[[636.65,51.36],[636.64,4.27],[636.63,4.4],[636.62,3.76],[636.61,11.91]],[[636.66,2.33],[636.69,0.09],[636.7,3.67],[636.71,0.13],[636.72,3.62]]]
["binance-futures","BNBUSDT",1742579029185,[[636.85,38.18],[636.84,8.08],[636.81,0.91],[636.8,22.39],[636.79,22.62]],[[636.86,21.64],[636.87,4.95],[636.88,11.23],[636.89,3.66],[636.91,3.26]]]
["binance-futures","BNBUSDT",1742579100567,[[636.57,3.95],[636.56,3.29],[636.55,2.93],[636.54,4.11],[636.53,4.73]],[[636.58,37.83],[636.59,20.05],[636.6,4.77],[636.61,12.89],[636.62,21.75]]]
["binance-futures","BNBUSDT",1742579119724,[[636.57,25.89],[636.56,7.15],[636.55,4.61],[636.54,13.09],[636.53,36.7]],[[636.58,8.44],[636.59,0.05],[636.6,11.71],[636.61,1.28],[636.62,6.66]]]
["binance-futures","BNBUSDT",1742579184099,[[636.61,6.2],[636.59,0.01],[636.58,2.19],[636.57,6.36],[636.56,13.38]],[[636.62,20.14],[636.63,2.37],[636.64,5.08],[636.65,8.13],[636.66,47.99]]]
["binance-futures","BNBUSDT",1742579209101,[[636.43,2.68],[636.42,3.94],[636.41,2.2],[636.4,4.83],[636.39,0.05]],[[636.44,19.43],[636.45,21.18],[636.46,8.51],[636.47,4.93],[636.49,17.72]]]
["binance-futures","BNBUSDT",1742579247914,[[636.38,13.23],[636.37,1.86],[636.36,4.23],[636.34,5.15],[636.33,0.03]],[[636.39,16.32],[636.4,3.8],[636.42,10.03],[636.43,7.83],[636.44,8.8]]]
["binance-futures","BNBUSDT",1742579302193,[[636.65,60.63],[636.64,4.97],[636.63,9.83],[636.62,4.22],[636.61,13.36]],[[636.66,2.6],[636.67,0.38],[636.68,0.01],[636.7,71.15],[636.71,0.12]]]
["binance-futures","BNBUSDT",1742579370645,[[636.23,10.94],[636.22,3.41],[636.21,0.03],[636.2,0.07],[636.19,1.28]],[[636.24,99.09],[636.25,25.0],[636.26,6.74],[636.27,5.82],[636.28,12.31]]]
["binance-futures","BNBUSDT",1742579389023,[[636.01,18.74],[636.0,11.13],[635.98,9.54],[635.97,6.06],[635.96,7.44]],[[636.02,13.7],[636.04,0.78],[636.05,2.01],[636.06,11.53],[636.07,15.06]]]
["binance-futures","BNBUSDT",1742579454760,[[635.38,18.28],[635.37,3.55],[635.36,21.01],[635.34,3.19],[635.33,2.35]],[[635.39,21.67],[635.41,0.63],[635.42,4.16],[635.43,6.23],[635.44,4.16]]]
["binance-futures","BNBUSDT",1742579474439,[[635.51,18.91],[635.5,16.77],[635.49,13.79],[635.48,12.03],[635.47,17.67]],[[635.52,12.73],[635.53,0.46],[635.54,9.31],[635.55,1.32],[635.56,0.8]]]
["binance-futures","BNBUSDT",1742579517443,[[635.52,7.39],[635.49,2.03],[635.48,4.88],[635.47,16.89],[635.46,9.48]],[[635.53,21.15],[635.54,4.0],[635.55,3.1],[635.56,4.73],[635.57,7.92]]]
["binance-futures","BNBUSDT",1742579566707,[[635.49,2.94],[635.47,0.81],[635.46,0.65],[635.45,8.66],[635.44,0.84]],[[635.5,37.07],[635.51,7.17],[635.52,4.38],[635.53,0.63],[635.54,7.0]]]
["binance-futures","BNBUSDT",1742579635469,[[635.34,9.52],[635.33,0.04],[635.32,2.99],[635.31,18.09],[635.3,102.65]],[[635.35,21.04],[635.36,8.21],[635.37,7.77],[635.38,4.32],[635.39,3.52]]]
["binance-futures","BNBUSDT",1742579661585,[[635.34,7.2],[635.33,0.02],[635.32,11.11],[635.31,15.89],[635.3,91.13]],[[635.35,21.45],[635.36,9.31],[635.37,2.4],[635.38,1.22],[635.39,0.47]]]
["binance-futures","BNBUSDT",1742579735086,[[635.5,10.92],[635.49,1.89],[635.48,1.81],[635.47,2.64],[635.46,7.58]],[[635.51,22.11],[635.52,8.79],[635.53,3.72],[635.54,12.37],[635.55,8.88]]]
["binance-futures","BNBUSDT",1742579756944,[[635.31,51.82],[635.3,90.79],[635.29,0.63],[635.28,2.07],[635.27,2.32]],[[635.32,10.74],[635.35,0.78],[635.38,0.15],[635.39,4.82],[635.41,1.91]]]
["binance-futures","BNBUSDT",1742579838551,[[635.21,36.11],[635.2,13.13],[635.19,2.43],[635.18,0.81],[635.17,0.79]],[[635.22,16.77],[635.23,2.36],[635.24,4.53],[635.25,2.97],[635.26,4.53]]]
["binance-futures","BNBUSDT",1742579861357,[[635.33,8.66],[635.32,4.53],[635.31,3.33],[635.3,5.31],[635.29,0.63]],[[635.34,14.73],[635.35,17.23],[635.36,0.03],[635.37,4.29],[635.38,5.65]]]
["binance-futures","BNBUSDT",1742579936946,[[635.37,1.05],[635.36,3.35],[635.35,4.68],[635.34,4.72],[635.33,6.52]],[[635.38,19.29],[635.39,1.24],[635.4,5.11],[635.41,18.42],[635.42,7.03]]]
["binance-futures","BNBUSDT",1742579958395,[[635.61,25.4],[635.6,5.94],[635.59,2.6],[635.58,13.9],[635.57,7.0]],[[635.62,0.63],[635.65,0.35],[635.67,2.29],[635.68,3.66],[635.69,4.4]]]
["binance-futures","BNBUSDT",1742580031366,[[635.6,8.32],[635.59,6.6],[635.58,6.26],[635.57,2.54],[635.56,11.0]],[[635.61,15.77],[635.62,1.11],[635.63,4.35],[635.64,0.63],[635.65,13.72]]]
["binance-futures","BNBUSDT",1742580054307,[[635.41,1.4],[635.4,1.19],[635.39,0.63],[635.38,1.07],[635.36,0.42]],[[635.42,91.97],[635.43,10.8],[635.44,6.89],[635.45,31.36],[635.46,23.89]]]
["binance-futures","BNBUSDT",1742580124182,[[635.49,100.36],[635.48,15.74],[635.47,9.08],[635.46,12.98],[635.45,17.07]],[[635.5,0.3],[635.51,0.04],[635.52,0.47],[635.53,0.02],[635.55,0.02]]]
["binance-futures","BNBUSDT",1742580153415,[[635.67,21.42],[635.66,6.24],[635.65,1.7],[635.64,9.92],[635.63,0.79]],[[635.68,13.05],[635.7,4.28],[635.71,0.63],[635.72,11.77],[635.73,20.18]]]
["binance-futures","BNBUSDT",1742580222355,[[635.26,0.28],[635.25,0.02],[635.23,5.25],[635.22,8.17],[635.21,24.43]],[[635.27,26.51],[635.28,44.18],[635.29,15.73],[635.3,42.68],[635.31,20.06]]]
["binance-futures","BNBUSDT",1742580242344,[[635.17,22.26],[635.16,5.9],[635.15,1.02],[635.14,5.19],[635.13,8.32]],[[635.18,5.02],[635.19,3.28],[635.2,8.38],[635.21,8.41],[635.22,8.41]]]
["binance-futures","BNBUSDT",1742580316449,[[634.82,6.87],[634.81,0.05],[634.8,9.06],[634.79,0.23],[634.78,5.76]],[[634.83,105.32],[634.84,137.45],[634.85,1.68],[634.86,15.36],[634.87,10.05]]]
["binance-futures","BNBUSDT",1742580335172,[[634.61,15.44],[634.6,6.92],[634.59,8.05],[634.58,6.79],[634.57,26.5]],[[634.62,12.26],[634.63,7.07],[634.64,6.85],[634.65,17.53],[634.66,6.36]]]
["binance-futures","BNBUSDT",1742580399161,[[634.33,46.84],[634.32,25.43],[634.31,26.03],[634.3,11.41],[634.29,26.54]],[[634.34,13.19],[634.36,9.6],[634.37,15.47],[634.38,5.95],[634.39,27.97]]]
["binance-futures","BNBUSDT",1742580422028,[[634.44,31.03],[634.43,5.82],[634.42,20.1],[634.41,7.47],[634.4,8.59]],[[634.45,42.02],[634.46,301.11],[634.47,1.99],[634.48,5.72],[634.49,3.4]]]
["binance-futures","BNBUSDT",1742580468495,[[635.08,101.99],[635.07,31.17],[635.06,17.53],[635.05,5.21],[635.04,31.75]],[[635.09,2.09],[635.1,0.03],[635.12,0.02],[635.13,1.77],[635.14,3.73]]]
["binance-futures","BNBUSDT",1742580556111,[[635.31,60.63],[635.3,14.4],[635.29,11.4],[635.28,40.78],[635.27,14.48]],[[635.32,1.87],[635.33,0.11],[635.34,0.03],[635.35,0.43],[635.36,0.12]]]
["binance-futures","BNBUSDT",1742580578954,[[635.34,17.68],[635.33,8.92],[635.32,5.64],[635.31,5.62],[635.3,12.22]],[[635.35,13.43],[635.36,0.12],[635.37,0.06],[635.38,0.88],[635.39,2.49]]]
["binance-futures","BNBUSDT",1742580646213,[[635.26,22.97],[635.25,1.79],[635.24,5.31],[635.23,0.75],[635.22,15.32]],[[635.27,2.76],[635.28,3.09],[635.29,1.92],[635.3,6.23],[635.31,9.31]]]
["binance-futures","BNBUSDT",1742580670155,[[635.2,12.7],[635.19,0.3],[635.18,0.35],[635.17,4.75],[635.16,5.35]],[[635.21,18.7],[635.22,18.49],[635.23,3.7],[635.24,0.18],[635.25,8.1]]]
["binance-futures","BNBUSDT",1742580742794,[[635.39,12.83],[635.38,4.16],[635.37,8.83],[635.36,12.23],[635.35,1.61]],[[635.4,2.49],[635.41,0.11],[635.42,0.26],[635.43,2.65],[635.44,4.13]]]
["binance-futures","BNBUSDT",1742580750685,[[635.63,30.05],[635.62,7.9],[635.61,1.69],[635.6,1.78],[635.59,8.86]],[[635.64,7.89],[635.65,1.58],[635.66,2.56],[635.67,3.97],[635.68,2.72]]]
["binance-futures","BNBUSDT",1742580834647,[[634.89,8.43],[634.88,3.47],[634.87,2.5],[634.86,5.04],[634.85,3.15]],[[634.9,18.46],[634.91,3.07],[634.92,6.61],[634.93,11.47],[634.95,26.51]]]
["binance-futures","BNBUSDT",1742580856516,[[634.71,5.9],[634.7,4.84],[634.69,2.85],[634.68,4.69],[634.67,3.63]],[[634.72,25.98],[634.73,16.4],[634.74,4.72],[634.75,9.4],[634.76,9.37]]]
["binance-futures","BNBUSDT",1742580924465,[[634.94,48.08],[634.93,20.8],[634.92,17.81],[634.91,69.03],[634.9,5.54]],[[634.95,2.95],[634.99,0.68],[635.0,0.03],[635.02,7.94],[635.03,22.1]]]
["binance-futures","BNBUSDT",1742580948607,[[635.09,9.55],[635.08,3.54],[635.07,15.5],[635.06,16.01],[635.05,4.42]],[[635.1,9.06],[635.11,0.91],[635.13,5.52],[635.14,12.16],[635.15,0.03]]]
["binance-futures","BNBUSDT",1742581013229,[[635.58,70.51],[635.57,2.53],[635.56,4.36],[635.55,6.09],[635.54,8.11]],[[635.59,3.81],[635.6,0.05],[635.62,3.72],[635.63,0.47],[635.65,0.67]]]
["binance-futures","BNBUSDT",1742581035300,[[635.74,84.83],[635.73,30.85],[635.72,7.39],[635.71,28.89],[635.7,11.28]],[[635.75,2.2],[635.76,0.02],[635.77,0.01],[635.79,4.77],[635.8,0.39]]]
["binance-futures","BNBUSDT",1742581060903,[[636.05,10.13],[636.04,11.86],[636.03,11.1],[636.01,38.24],[635.96,1.71]],[[636.06,1004.66],[636.07,2.11],[636.09,0.63],[636.1,0.05],[636.11,0.18]]]
["binance-futures","BNBUSDT",1742581114411,[[636.09,19.52],[636.08,8.53],[636.06,11.59],[636.05,2.74],[635.95,6.47]],[[636.1,15.69],[636.11,4.13],[636.12,2.75],[636.13,8.74],[636.14,9.54]]]
["binance-futures","BNBUSDT",1742581187603,[[635.66,24.33],[635.65,3.38],[635.64,6.4],[635.62,4.47],[635.59,9.99]],[[635.67,16.48],[635.68,4.47],[635.7,6.91],[635.71,2.43],[635.72,10.53]]]
["binance-futures","BNBUSDT",1742581210929,[[635.42,0.66],[635.4,0.06],[635.39,0.01],[635.38,3.78],[635.36,3.61]],[[635.43,48.43],[635.44,6.82],[635.45,7.89],[635.46,24.43],[635.47,13.98]]]
["binance-futures","BNBUSDT",1742581290487,[[635.9,74.81],[635.89,17.8],[635.88,15.64],[635.87,8.28],[635.86,14.99]],[[635.91,0.54],[635.92,0.06],[635.93,0.38],[635.94,0.14],[635.95,4.03]]]
["binance-futures","BNBUSDT",1742581315245,[[635.96,43.3],[635.95,1.5],[635.94,0.63],[635.93,3.29],[635.92,4.25]],[[635.97,4.71],[635.98,0.34],[635.99,0.34],[636.0,5.07],[636.01,4.35]]]
["binance-futures","BNBUSDT",1742581349677,[[635.98,44.68],[635.97,0.23],[635.96,0.01],[635.95,0.79],[635.94,0.63]],[[635.99,20.11],[636.0,2.73],[636.01,3.5],[636.02,0.78],[636.03,4.48]]]
["binance-futures","BNBUSDT",1742581409364,[[635.88,25.07],[635.86,3.29],[635.85,1.66],[635.84,4.01],[635.83,0.98]],[[635.89,18.63],[635.9,6.28],[635.91,3.76],[635.92,13.36],[635.93,0.98]]]
["binance-futures","BNBUSDT",1742581489774,[[635.87,15.18],[635.86,7.92],[635.84,6.58],[635.83,8.97],[635.82,15.29]],[[635.88,18.91],[635.89,10.77],[635.9,4.35],[635.91,4.41],[635.92,4.3]]]
["binance-futures","BNBUSDT",1742581514206,[[635.68,0.74],[635.67,1.03],[635.66,0.46],[635.65,0.47],[635.64,4.22]],[[635.69,69.28],[635.7,49.01],[635.71,17.08],[635.72,25.34],[635.73,21.71]]]
["binance-futures","BNBUSDT",1742581588628,[[635.49,4.81],[635.46,4.95],[635.45,3.89],[635.44,3.65],[635.43,5.15]],[[635.5,21.03],[635.51,1.56],[635.52,3.13],[635.53,9.26],[635.54,3.78]]]
["binance-futures","BNBUSDT",1742581612645,[[635.32,17.64],[635.31,1.98],[635.3,4.5],[635.29,5.9],[635.28,8.12]],[[635.33,5.75],[635.36,4.42],[635.37,2.23],[635.38,7.5],[635.39,7.0]]]
["binance-futures","BNBUSDT",1742581689907,[[635.77,22.03],[635.76,4.14],[635.75,2.1],[635.74,12.05],[635.73,3.62]],[[635.78,1.25],[635.79,3.07],[635.81,3.07],[635.82,3.91],[635.83,0.63]]]
["binance-futures","BNBUSDT",1742581701801,[[635.71,0.36],[635.7,3.93],[635.68,3.55],[635.67,1.64],[635.66,3.84]],[[635.72,19.89],[635.73,5.08],[635.74,9.32],[635.75,13.01],[635.76,6.97]]]
["binance-futures","BNBUSDT",1742581781113,[[635.85,6.45],[635.84,7.86],[635.83,0.64],[635.82,0.63],[635.81,5.39]],[[635.86,8.89],[635.88,2.4],[635.89,5.93],[635.9,4.99],[635.91,6.55]]]
["binance-futures","BNBUSDT",1742581807086,[[635.83,5.79],[635.82,5.52],[635.81,0.15],[635.8,2.98],[635.79,2.51]],[[635.84,22.26],[635.85,17.51],[635.86,1.66],[635.88,3.59],[635.89,2.83]]]
["binance-futures","BNBUSDT",1742581875798,[[635.86,19.98],[635.84,1.92],[635.83,2.69],[635.82,10.1],[635.81,6.29]],[[635.87,2.01],[635.88,0.15],[635.9,2.97],[635.91,2.75],[635.92,12.29]]]
["binance-futures","BNBUSDT",1742581900517,[[635.99,76.73],[635.98,10.01],[635.96,11.03],[635.95,10.07],[635.93,26.44]],[[636.0,9.42],[636.01,0.14],[636.02,0.79],[636.03,0.03],[636.04,3.41]]]
["binance-futures","BNBUSDT",1742581965597,[[636.09,34.66],[636.08,5.81],[636.07,4.68],[636.06,12.86],[636.05,58.58]],[[636.1,2.9],[636.12,4.38],[636.13,12.07],[636.14,8.34],[636.15,12.92]]]
["binance-futures","BNBUSDT",1742581985326,[[635.57,20.17],[635.56,9.91],[635.55,5.52],[635.54,10.02],[635.52,10.69]],[[635.58,4.22],[635.61,4.72],[635.62,5.6],[635.63,1.67],[635.64,7.43]]]
["binance-futures","BNBUSDT",1742582040310,[[635.94,42.9],[635.93,4.05],[635.92,13.24],[635.91,101.17],[635.9,6.43]],[[635.95,1.07],[635.99,0.01],[636.0,0.43],[636.01,1.35],[636.03,2.06]]]
["binance-futures","BNBUSDT",1742582056489,[[635.78,21.46],[635.76,3.75],[635.74,3.75],[635.72,3.56],[635.71,7.32]],[[635.79,22.2],[635.8,4.05],[635.82,0.63],[635.83,1.43],[635.84,3.75]]]
["binance-futures","BNBUSDT",1742582112351,[[636.03,33.32],[636.02,6.56],[636.01,4.43],[636.0,0.69],[635.99,2.0]],[[636.04,7.37],[636.06,5.03],[636.07,1.47],[636.08,3.56],[636.16,4.98]]]
["binance-futures","BNBUSDT",1742582136032,[[636.18,99.79],[636.17,10.14],[636.15,4.29],[636.14,7.92],[636.13,4.54]],[[636.19,6.23],[636.2,0.19],[636.22,4.11],[636.24,5.0],[636.25,4.23]]]
["binance-futures","BNBUSDT",1742582197128,[[636.21,8.12],[636.18,5.24],[636.17,6.75],[636.16,7.51],[636.15,27.68]],[[636.22,14.79],[636.23,20.64],[636.24,7.16],[636.25,0.96],[636.26,8.37]]]
["binance-futures","BNBUSDT",1742582222366,[[636.31,5.58],[636.29,8.9],[636.28,7.3],[636.27,6.93],[636.26,7.45]],[[636.32,13.91],[636.33,3.31],[636.34,325.7],[636.35,2708.95],[636.36,1.12]]]
["binance-futures","BNBUSDT",1742582252523,[[636.2,15.29],[636.19,2.1],[636.18,8.39],[636.17,0.79],[636.16,3.96]],[[636.21,39.28],[636.22,29.0],[636.23,13.3],[636.24,34.15],[636.25,16.3]]]
["binance-futures","BNBUSDT",1742582294748,[[636.34,469.82],[636.33,11.27],[636.31,22.93],[636.3,9.57],[636.29,10.27]],[[636.35,2239.98],[636.36,33.13],[636.37,0.76],[636.38,2.52],[636.39,3.38]]]
["binance-futures","BNBUSDT",1742582355455,[[636.3,21.58],[636.24,10.39],[636.23,26.83],[636.22,3.76],[636.21,20.4]],[[636.31,14.73],[636.32,11.98],[636.33,1.43],[636.34,323.82],[636.35,1979.29]]]
["binance-futures","BNBUSDT",1742582374708,[[636.31,13.83],[636.3,6.34],[636.29,13.68],[636.28,70.87],[636.27,0.33]],[[636.32,64.1],[636.34,303.85],[636.35,1922.0],[636.36,20.75],[636.37,0.8]]]
["binance-futures","BNBUSDT",1742582434089,[[636.18,151.1],[636.17,3.15],[636.16,8.16],[636.15,8.63],[636.14,8.94]],[[636.19,20.75],[636.2,39.88],[636.21,4.69],[636.22,9.74],[636.23,0.08]]]
["binance-futures","BNBUSDT",1742582454099,[[636.15,82.17],[636.14,13.93],[636.13,0.63],[636.12,38.37],[636.11,44.8]],[[636.16,5.71],[636.18,0.63],[636.19,11.55],[636.2,31.73],[636.21,5.69]]]
["binance-futures","BNBUSDT",1742582498849,[[636.33,41.83],[636.32,4.13],[636.3,16.73],[636.29,22.08]],[[636.34,20.05],[636.35,1914.23],[636.36,1.19],[636.37,5.16],[636.38,24.82]]]
["binance-futures","BNBUSDT",1742582539085,[[636.33,29.88],[636.32,6.17],[636.31,0.02],[636.3,9.28],[636.29,2.46]],[[636.34,49.4],[636.35,1907.71],[636.36,2.8],[636.37,1.15],[636.38,10.79]]]
["binance-futures","BNBUSDT",1742582603627,[[636.1,31.67],[636.09,3.09],[636.08,12.34],[636.07,2.21],[636.06,6.87]],[[636.11,27.27],[636.12,7.02],[636.13,2.36],[636.14,7.79],[636.15,4.77]]]
["binance-futures","BNBUSDT",1742582623901,[[636.2,55.62],[636.19,6.48],[636.18,10.58],[636.17,7.35],[636.16,14.01]],[[636.21,7.01],[636.22,0.04],[636.23,0.39],[636.24,0.98],[636.25,2.08]]]
["binance-futures","BNBUSDT",1742582693382,[[636.28,176.06],[636.27,6.71],[636.26,6.29],[636.25,5.02],[636.24,29.82]],[[636.29,7.81],[636.3,0.15],[636.33,6.08],[636.34,287.81],[636.35,1905.97]]]
["binance-futures","BNBUSDT",1742582712192,[[636.46,31.68],[636.45,12.18],[636.44,10.48],[636.43,11.13],[636.42,56.5]],[[636.47,29.87],[636.48,9.11],[636.49,21.06],[636.5,60.93],[636.51,3.88]]]
["binance-futures","BNBUSDT",1742582780157,[[636.35,32.12],[636.34,13.41],[636.32,19.67],[636.31,10.88],[636.3,25.74]],[[636.36,16.26],[636.37,10.99],[636.38,6.12],[636.39,7.23],[636.4,6.14]]]
["binance-futures","BNBUSDT",1742582801206,[[636.36,12.84],[636.35,0.07],[636.34,6.8],[636.33,2.16],[636.31,9.45]],[[636.37,45.88],[636.38,49.24],[636.39,15.59],[636.4,33.39],[636.41,26.26]]]
["binance-futures","BNBUSDT",1742582859208,[[636.37,43.56],[636.36,11.8],[636.35,10.38],[636.34,7.45],[636.33,27.64]],[[636.38,4.59],[636.41,4.61],[636.42,1.43],[636.43,3.93],[636.44,8.7]]]
["binance-futures","BNBUSDT",1742582884980,[[636.41,42.96],[636.4,6.12],[636.39,3.21],[636.37,14.65],[636.36,6.75]],[[636.42,17.65],[636.43,1.33],[636.44,0.34],[636.45,0.6],[636.46,0.01]]]
["binance-futures","BNBUSDT",1742582962207,[[636.29,69.47],[636.28,15.74],[636.27,6.18],[636.26,9.74],[636.25,3.84]],[[636.3,19.64],[636.33,1.28],[636.36,6.52],[636.38,4.84],[636.39,11.87]]]
["binance-futures","BNBUSDT",1742582984532,[[636.2,63.21],[636.19,16.58],[636.18,27.93],[636.17,14.04],[636.16,31.11]],[[636.21,7.36],[636.22,0.3],[636.24,1.29],[636.25,0.05],[636.26,4.72]]]
["binance-futures","BNBUSDT",1742583052637,[[636.41,54.4],[636.4,0.89],[636.39,4.82],[636.37,2.66],[636.34,5.17]],[[636.42,24.81],[636.43,1.28],[636.44,0.96],[636.45,5.26],[636.46,0.11]]]
["binance-futures","BNBUSDT",1742583078430,[[636.41,25.86],[636.4,0.02],[636.39,0.12],[636.38,0.78],[636.37,0.63]],[[636.42,19.41],[636.43,11.52],[636.44,0.1],[636.45,1.62],[636.46,0.85]]]
["binance-futures","BNBUSDT",1742583147318,[[636.28,8.99],[636.25,0.67],[636.22,3.19],[636.21,5.07],[636.2,6.2]],[[636.29,35.47],[636.3,10.11],[636.31,17.0],[636.32,6.07],[636.33,19.98]]]
["binance-futures","BNBUSDT",1742583168801,[[635.95,1.76],[635.93,3.22],[635.92,11.95],[635.91,2.58],[635.86,27.94]],[[635.96,28.51],[635.97,5.25],[635.98,5.73],[635.99,0.01],[636.0,14.57]]]
["binance-futures","BNBUSDT",1742583245966,[[635.86,21.44],[635.85,3.59],[635.84,4.44],[635.83,0.76],[635.82,10.3]],[[635.87,13.24],[635.88,5.09],[635.89,32.28],[635.9,215.21],[635.91,14.24]]]
["binance-futures","BNBUSDT",1742583269021,[[635.88,28.0],[635.87,0.01],[635.86,3.94],[635.85,2.74],[635.84,7.93]],[[635.89,14.61],[635.9,4.43],[635.91,6.16],[635.92,10.27],[635.93,18.72]]]
["binance-futures","BNBUSDT",1742583338274,[[635.79,0.66],[635.78,3.84],[635.77,0.94],[635.76,3.97],[635.75,1.59]],[[635.8,95.55],[635.81,35.96],[635.82,18.05],[635.83,33.24],[635.84,16.02]]]
["binance-futures","BNBUSDT",1742583365827,[[635.82,3.36],[635.81,0.13],[635.8,1.41],[635.79,0.04],[635.78,0.14]],[[635.83,45.11],[635.84,23.86],[635.85,21.7],[635.86,13.63],[635.87,6.63]]]
["binance-futures","BNBUSDT",1742583413017,[[636.1,26.39],[636.09,2.29],[636.08,6.8],[636.07,16.77],[636.06,12.98]],[[636.11,4.59],[636.12,0.85],[636.13,1.65],[636.14,4.6],[636.15,5.54]]]
["binance-futures","BNBUSDT",1742583493872,[[635.84,9.74],[635.83,2.51],[635.82,13.18],[635.81,10.08],[635.8,19.2]],[[635.85,8.8],[635.86,8.59],[635.87,2.66],[635.88,17.72],[635.89,4.92]]]
["binance-futures","BNBUSDT",1742583520154,[[635.9,20.8],[635.89,36.37],[635.88,25.9],[635.87,13.85],[635.86,9.18]],[[635.91,3.51],[635.92,3.09],[635.93,1.3],[635.94,5.57],[635.95,0.66]]]
["binance-futures","BNBUSDT",1742583590407,[[635.86,42.18],[635.85,2.03],[635.84,8.08],[635.83,1.89],[635.82,4.35]],[[635.87,28.09],[635.88,13.78],[635.89,19.79],[635.9,2.83],[635.91,9.25]]]
["binance-futures","BNBUSDT",1742583610250,[[635.73,1.11],[635.72,1.08],[635.71,0.03],[635.7,0.97],[635.68,0.67]],[[635.74,59.09],[635.75,17.97],[635.76,58.46],[635.77,37.64],[635.78,40.87]]]
["binance-futures","BNBUSDT",1742583675308,[[635.7,0.2],[635.67,3.14],[635.64,5.08],[635.63,5.4],[635.6,18.48]],[[635.71,56.15],[635.72,18.58],[635.73,8.72],[635.74,13.25],[635.75,24.55]]]
["binance-futures","BNBUSDT",1742583698589,[[635.89,38.13],[635.88,4.85],[635.87,3.65],[635.86,14.14],[635.85,26.86]],[[635.9,1.38],[635.91,0.22],[635.92,0.99],[635.93,3.22],[635.94,2.62]]]
["binance-futures","BNBUSDT",1742583773030,[[635.71,21.7],[635.67,8.2],[635.65,3.69],[635.64,8.73],[635.63,3.0]],[[635.72,24.3],[635.73,25.22],[635.74,2.06],[635.76,20.25],[635.77,3.48]]]
["binance-futures","BNBUSDT",1742583790356,[[635.58,82.59],[635.57,2.55],[635.55,0.03],[635.54,3.02],[635.53,0.92]],[[635.59,35.17],[635.6,35.99],[635.61,14.0],[635.62,19.71],[635.63,25.81]]]
["binance-futures","BNBUSDT",1742583851180,[[635.0,50.41],[634.99,2.21],[634.98,3.74],[634.97,6.37],[634.96,1.04]],[[635.01,26.62],[635.02,17.07],[635.03,0.23],[635.04,4.39],[635.05,5.47]]]
["binance-futures","BNBUSDT",1742583877283,[[635.39,66.16],[635.38,9.71],[635.37,1.79],[635.36,3.0],[635.35,4.04]],[[635.4,22.46],[635.41,0.71],[635.43,0.93],[635.44,0.01],[635.45,0.06]]]
["binance-futures","BNBUSDT",1742583949558,[[635.96,34.81],[635.93,0.35],[635.9,1.85],[635.88,17.86]],[[635.97,27.29],[635.98,3.74],[635.99,0.04],[636.0,6.23],[636.01,4.73]]]
["binance-futures","BNBUSDT",1742583973151,[[636.07,15.84],[636.06,19.87],[636.05,10.35],[636.04,7.01],[636.03,24.77]],[[636.08,11.64],[636.09,0.1],[636.1,2.35],[636.11,0.97],[636.12,9.42]]]
["binance-futures","BNBUSDT",1742584006033,[[635.86,34.03],[635.85,5.34],[635.84,3.93],[635.83,7.35],[635.82,14.02]],[[635.87,14.22],[635.89,0.13],[635.9,0.01],[635.91,4.71],[635.93,9.74]]]
["binance-futures","BNBUSDT",1742584063102,[[635.56,21.43],[635.55,2.97],[635.54,4.0],[635.53,7.51],[635.52,12.45]],[[635.57,7.21],[635.58,3.2],[635.6,8.16],[635.62,7.41],[635.82,25.72]]]
["binance-futures","BNBUSDT",1742584133874,[[635.75,1.72],[635.74,0.01],[635.7,3.05],[635.68,4.67],[635.67,0.45]],[[635.76,48.63],[635.77,0.63],[635.78,3.04],[635.79,11.02],[635.8,21.88]]]
["binance-futures","BNBUSDT",1742584155478,[[635.75,11.9],[635.74,13.43],[635.73,18.55],[635.72,6.21],[635.71,0.63]],[[635.76,7.63],[635.77,0.01],[635.78,9.54],[635.79,0.01],[635.8,6.77]]]
["binance-futures","BNBUSDT",1742584219187,[[635.76,8.55],[635.74,2.48],[635.73,0.43],[635.72,2.48],[635.7,8.14]],[[635.77,8.72],[635.78,2.55],[635.79,1.95],[635.8,0.8],[635.81,5.14]]]
["binance-futures","BNBUSDT",1742584241871,[[635.82,32.32],[635.79,2.73],[635.78,2.49],[635.77,10.94],[635.76,8.13]],[[635.83,5.8],[635.84,2.59],[635.85,1.93],[635.86,3.87],[635.87,0.2]]]
["binance-futures","BNBUSDT",1742584307580,[[635.55,13.9],[635.54,2.48],[635.53,1.48],[635.52,10.42],[635.51,2.66]],[[635.56,3.23],[635.58,2.48],[635.59,1.63],[635.6,7.88],[635.61,5.81]]]
["binance-futures","BNBUSDT",1742584365355,[[636.05,47.51],[636.04,8.12],[636.02,7.39],[636.01,0.75],[635.98,16.01]],[[636.06,18.51],[636.07,1.61],[636.09,0.15],[636.1,3.1],[636.11,3.32]]]
["binance-futures","BNBUSDT",1742584396167,[[635.76,7.65],[635.75,0.16],[635.74,0.06],[635.73,0.78],[635.67,2.03]],[[635.77,35.99],[635.78,22.44],[635.79,5.28],[635.8,20.2],[635.81,1.1]]]
["binance-futures","BNBUSDT",1742584418040,[[635.69,17.19],[635.68,2.72],[635.67,1.6],[635.66,2.72],[635.65,4.78]],[[635.7,13.52],[635.71,0.4],[635.72,1.28],[635.73,0.14],[635.74,3.18]]]
["binance-futures","BNBUSDT",1742584498116,[[635.68,22.94],[635.67,0.09],[635.66,1.34],[635.65,0.63],[635.64,5.8]],[[635.69,18.34],[635.7,7.94],[635.71,5.45],[635.72,6.28],[635.73,0.38]]]
["binance-futures","BNBUSDT",1742584524361,[[635.72,0.18],[635.71,0.15],[635.7,0.02],[635.69,3.85],[635.68,7.6]],[[635.73,35.25],[635.74,10.96],[635.75,8.56],[635.76,3.48],[635.77,10.26]]]
["binance-futures","BNBUSDT",1742584598108,[[636.0,35.11],[635.99,16.04],[635.98,9.13],[635.97,28.67],[635.96,3.22]],[[636.01,13.61],[636.03,2.65],[636.04,10.45],[636.06,12.84],[636.07,22.7]]]
["binance-futures","BNBUSDT",1742584615049,[[635.84,0.2],[635.83,2.01],[635.82,5.05],[635.81,1.03],[635.8,2.87]],[[635.85,17.17],[635.86,3.18],[635.87,5.15],[635.88,8.63],[635.89,0.67]]]
["binance-futures","BNBUSDT",1742584699318,[[635.68,11.9],[635.66,0.32],[635.65,1.57],[635.64,3.7],[635.63,2.19]],[[635.69,25.99],[635.7,6.26],[635.71,4.22],[635.72,10.05],[635.73,10.68]]]
["binance-futures","BNBUSDT",1742584729246,[[635.48,12.86],[635.47,0.02],[635.46,3.2],[635.43,0.08],[635.42,4.85]],[[635.49,32.49],[635.5,7.83],[635.51,10.2],[635.52,3.2],[635.53,0.67]]]
["binance-futures","BNBUSDT",1742584800252,[[635.23,8.66],[635.22,3.31],[635.2,3.68],[635.19,0.53],[635.18,6.7]],[[635.24,7.54],[635.25,4.25],[635.26,5.17],[635.27,1.58],[635.28,6.98]]]
["binance-futures","BNBUSDT",1742584822449,[[635.2,14.53],[635.19,1.92],[635.18,2.44],[635.17,0.63],[635.16,9.69]],[[635.21,11.08],[635.22,2.44],[635.24,2.0],[635.26,5.71],[635.27,8.75]]]
["binance-futures","BNBUSDT",1742584903707,[[635.05,56.98],[635.04,6.95],[635.03,4.04],[635.02,3.55],[635.01,16.56]],[[635.06,1.87],[635.1,5.3],[635.11,2.36],[635.12,8.38],[635.13,7.32]]]
["binance-futures","BNBUSDT",1742584922341,[[635.0,6.83],[634.99,1.18],[634.98,3.21],[634.96,5.6],[634.95,7.15]],[[635.01,28.98],[635.02,2.56],[635.03,4.67],[635.04,6.36],[635.05,0.8]]]
["binance-futures","BNBUSDT",1742585015925,[[635.11,12.14],[635.08,5.49],[635.07,1.6],[635.06,10.56],[634.92,16.25]],[[635.12,19.81],[635.13,0.31],[635.14,4.2],[635.15,0.16],[635.16,8.45]]]
["binance-futures","BNBUSDT",1742585030120,[[635.11,40.57],[635.1,3.23],[635.09,1.35],[635.08,9.35],[635.07,4.66]],[[635.12,1.6],[635.13,0.31],[635.14,1.52],[635.15,0.13],[635.16,5.65]]]
["binance-futures","BNBUSDT",1742585103824,[[635.55,0.47],[635.54,2.54],[635.53,3.5],[635.52,3.17],[635.51,2.98]],[[635.56,17.11],[635.57,0.22],[635.58,0.67],[635.59,3.29],[635.6,5.58]]]
["binance-futures","BNBUSDT",1742585128816,[[635.61,35.77],[635.6,3.48],[635.59,15.99],[635.58,3.71],[635.57,7.11]],[[635.62,7.72],[635.63,1.36],[635.64,3.57],[635.65,0.69],[635.66,3.0]]]
["binance-futures","BNBUSDT",1742585201664,[[635.41,3.62],[635.38,0.03],[635.37,3.33],[635.36,0.22],[635.35,3.88]],[[635.42,30.8],[635.43,8.02],[635.44,12.45],[635.45,15.28],[635.46,31.71]]]
["binance-futures","BNBUSDT",1742585223481,[[635.17,6.37],[635.16,2.32],[635.15,2.02],[635.14,2.42],[635.13,8.63]],[[635.18,16.39],[635.19,5.26],[635.2,5.16],[635.21,6.31],[635.22,4.64]]]
["binance-futures","BNBUSDT",1742585264702,[[634.53,29.3],[634.52,3.31],[634.51,0.63],[634.5,1.71],[634.49,0.39]],[[634.54,17.1],[634.56,2.37],[634.57,0.03],[634.58,37.76],[634.59,6.43]]]
["binance-futures","BNBUSDT",1742585314695,[[634.74,14.53],[634.72,0.01],[634.71,0.03],[634.7,2.18],[634.69,1.74]],[[634.75,18.99],[634.76,18.68],[634.77,2.44],[634.79,5.36],[634.8,0.77]]]
["binance-futures","BNBUSDT",1742585397728,[[634.55,39.56],[634.54,10.36],[634.53,10.63],[634.51,0.67],[634.49,0.06]],[[634.56,28.86],[634.57,0.76],[634.59,4.7],[634.6,3.9],[634.61,9.34]]]
["binance-futures","BNBUSDT",1742585417259,[[634.67,5.1],[634.66,0.08],[634.65,0.06],[634.64,3.48],[634.63,0.04]],[[634.68,41.99],[634.69,21.21],[634.71,5.01],[634.72,15.21],[634.73,2.65]]]
["binance-futures","BNBUSDT",1742585481179,[[634.77,29.27],[634.76,9.11],[634.75,3.94],[634.74,3.41],[634.72,7.19]],[[634.78,0.03],[634.79,0.07],[634.8,0.33],[634.81,3.58],[634.82,5.32]]]
["binance-futures","BNBUSDT",1742585505162,[[634.75,19.1],[634.74,13.7],[634.73,0.04],[634.72,2.78],[634.71,7.94]],[[634.76,9.84],[634.77,0.4],[634.8,4.78],[634.81,9.89],[634.83,6.52]]]
["binance-futures","BNBUSDT",1742585582447,[[634.55,13.96],[634.54,4.75],[634.53,9.99],[634.52,0.78],[634.49,4.06]],[[634.56,61.31],[634.57,3.21],[634.58,14.76],[634.59,6.87],[634.6,2.26]]]
["binance-futures","BNBUSDT",1742585655468,[[634.57,4.74],[634.56,4.71],[634.55,4.11],[634.54,3.84],[634.53,11.88]],[[634.58,25.36],[634.59,12.14],[634.6,19.12],[634.61,19.19],[634.62,23.94]]]
["binance-futures","BNBUSDT",1742585681505,[[634.41,13.66],[634.4,2.77],[634.39,0.63],[634.38,4.19],[634.37,0.02]],[[634.42,15.2],[634.44,5.26],[634.45,7.11],[634.46,2.77],[634.47,4.44]]]
["binance-futures","BNBUSDT",1742585701177,[],[[634.16,0.58],[634.17,7.91],[634.18,70.7],[634.19,25.6],[634.2,49.42]]]
["binance-futures","BNBUSDT",1742585762278,[[633.98,22.99],[633.97,0.01],[633.96,4.27],[633.95,0.32],[633.94,2.65]],[[633.99,8.99],[634.0,2.5],[634.01,7.63],[634.02,3.52],[634.03,0.63]]]
["binance-futures","BNBUSDT",1742585782424,[[633.75,2.72],[633.74,0.01],[633.72,2.98],[633.7,0.01],[633.69,2.05]],[[633.76,87.78],[633.77,3.16],[633.78,11.56],[633.79,2.9],[633.8,12.28]]]
["binance-futures","BNBUSDT",1742585846755,[[633.73,8.73],[633.72,2.88],[633.7,6.97],[633.69,5.18],[633.66,16.13]],[[633.74,10.01],[633.75,15.13],[633.76,8.24],[633.77,0.19],[633.78,3.55]]]
["binance-futures","BNBUSDT",1742585868656,[[634.19,31.7],[634.18,8.39],[634.17,13.0],[634.16,4.53],[634.15,7.11]],[[634.2,8.97],[634.23,4.14],[634.24,2.89],[634.25,0.02],[634.27,2.45]]]
["binance-futures","BNBUSDT",1742585938530,[[634.0,20.76],[633.99,1.99],[633.98,3.38],[633.97,4.71],[633.96,9.5]],[[634.01,1.95],[634.03,0.1],[634.04,8.64],[634.1,6.33],[634.18,26.85]]]
["binance-futures","BNBUSDT",1742585959037,[[633.62,17.8],[633.61,2.6],[633.6,4.07],[633.59,2.36],[633.58,3.48]],[[633.63,16.27],[633.64,3.33],[633.66,14.3],[633.67,5.35],[633.69,11.7]]]
["binance-futures","BNBUSDT",1742586020258,[[633.32,1.33],[633.27,0.05],[633.26,3.87]],[[633.33,29.4],[633.34,3.62],[633.35,6.29],[633.36,7.66],[633.37,4.97]]]
["binance-futures","BNBUSDT",1742586088432,[[633.26,0.04],[633.25,0.2],[633.24,0.11],[633.2,4.52],[633.19,1.11]],[[633.27,102.76],[633.28,42.69],[633.29,42.88],[633.3,37.89],[633.31,26.91]]]
["binance-futures","BNBUSDT",1742586113535,[[633.35,15.52],[633.34,3.56],[633.33,1.69],[633.32,3.31],[633.31,2.45]],[[633.36,25.7],[633.37,2.37],[633.38,5.27],[633.4,8.99]]]
["binance-futures","BNBUSDT",1742586188308,[[633.4,39.65],[633.39,7.04],[633.38,0.49],[633.37,0.63],[633.36,1.63]],[[633.41,7.82],[633.42,4.58],[633.43,4.68],[633.44,3.58],[633.45,9.63]]]
["binance-futures","BNBUSDT",1742586241437,[[633.36,9.09],[633.35,1.08],[633.34,2.28],[633.32,3.0],[633.29,3.15]],[[633.37,38.22],[633.38,2.99],[633.39,7.2],[633.4,1.81],[633.41,5.55]]]
["binance-futures","BNBUSDT",1742586294851,[[633.56,15.73],[633.55,5.21],[633.54,12.87],[633.53,0.04],[633.52,10.81]],[[633.57,9.34],[633.58,2.84],[633.59,0.02],[633.6,6.06],[633.61,1.47]]]
["binance-futures","BNBUSDT",1742586314536,[[633.71,10.74],[633.7,0.24],[633.68,0.89],[633.67,0.59],[633.66,5.45]],[[633.72,20.1],[633.73,0.91],[633.74,2.28],[633.75,13.34],[633.76,9.58]]]
["binance-futures","BNBUSDT",1742586389885,[[634.19,10.67],[634.18,10.34],[634.17,0.2],[634.15,0.63],[634.14,5.76]],[[634.2,34.51],[634.21,0.91],[634.22,7.59],[634.24,2.58],[634.25,16.19]]]
["binance-futures","BNBUSDT",1742586408851,[[634.43,10.63],[634.42,3.17],[634.41,4.2],[634.38,3.63],[631.98,2.94]],[[634.44,25.3],[634.47,10.79],[634.48,9.35],[634.49,3.07],[634.51,20.72]]]
["binance-futures","BNBUSDT",1742586482807,[[634.25,0.6],[634.22,0.03],[634.21,2.34],[634.2,2.9],[634.18,0.08]],[[634.26,53.76],[634.27,5.79],[634.28,11.78],[634.29,4.86],[634.3,5.71]]]
["binance-futures","BNBUSDT",1742586488660,[[634.34,63.74],[634.33,8.87],[634.32,13.89],[634.31,28.21],[634.3,2.45]],[[634.35,0.04],[634.37,0.03],[634.38,0.07],[634.39,2.55],[634.4,3.0]]]
["binance-futures","BNBUSDT",1742586579925,[[633.86,3.88],[633.84,2.22],[633.83,0.01],[633.82,2.15],[633.81,0.02]],[[633.87,30.64],[633.88,2.15],[633.89,1.82],[633.9,5.37],[633.91,4.92]]]
["binance-futures","BNBUSDT",1742586604559,[],[[633.97,19.23],[633.98,11.37],[633.99,5.02],[634.0,25.23],[634.01,18.81]]]
["binance-futures","BNBUSDT",1742586681951,[[634.36,35.4],[634.35,9.87],[634.34,14.76],[634.33,0.75],[634.32,6.88]],[[634.37,5.61],[634.38,2.03],[634.39,0.65],[634.4,2.04],[634.42,6.3]]]
["binance-futures","BNBUSDT",1742586717576,[[634.33,6.86],[634.31,3.67],[634.29,1.68],[634.28,2.33],[634.27,5.16]],[[634.34,27.88],[634.35,26.03],[634.36,4.68],[634.37,25.25],[634.38,7.16]]]
["binance-futures","BNBUSDT",1742586820746,[[634.16,3.58],[634.14,2.26],[634.13,0.01],[634.12,0.04],[634.11,12.14]],[[634.17,53.94],[634.18,1.93],[634.19,2.45],[634.2,7.86],[634.21,4.73]]]
["binance-futures","BNBUSDT",1742586843053,[[634.1,9.16],[634.06,7.68],[634.04,2.04],[634.03,5.79],[634.0,8.37]],[[634.11,16.14],[634.12,2.69],[634.13,2.38],[634.14,5.78],[634.15,4.18]]]
["binance-futures","BNBUSDT",1742586929737,[[634.39,12.07],[634.38,3.37],[634.37,2.98],[634.36,9.21],[634.34,9.4]],[[634.4,17.59],[634.41,13.47],[634.42,2.74],[634.43,6.61],[634.44,3.93]]]
["binance-futures","BNBUSDT",1742586953720,[[634.32,8.54],[634.31,0.1],[634.29,4.66],[634.28,1.83],[634.27,3.76]],[[634.33,14.49],[634.34,0.19],[634.35,2.92],[634.36,3.85],[634.37,3.07]]]
["binance-futures","BNBUSDT",1742587039341,[[634.25,15.47],[634.23,0.38],[634.22,0.02],[634.21,1.97],[634.03,3.59]],[[634.26,18.41],[634.27,3.34],[634.28,7.25],[634.29,3.05],[634.3,5.22]]]
["binance-futures","BNBUSDT",1742587072097,[[634.08,2.11],[634.07,1.91],[634.06,1.76],[634.05,0.08],[634.04,5.08]],[[634.09,55.45],[634.1,23.62],[634.11,5.01],[634.12,2.71],[634.13,3.21]]]
["binance-futures","BNBUSDT",1742587147469,[[634.98,14.1],[634.97,0.2],[634.96,3.01],[634.95,3.65],[634.94,5.73]],[[634.99,11.22],[635.0,88.93],[635.01,0.04],[635.02,1.33],[635.03,3.08]]]
["binance-futures","BNBUSDT",1742587166513,[[634.85,9.51],[634.84,2.12],[634.82,1.02],[634.81,8.03],[634.8,28.84]],[[634.86,25.07],[634.87,0.66],[634.88,2.75],[634.89,3.96],[634.9,3.67]]]
["binance-futures","BNBUSDT",1742587205713,[[634.62,22.08],[634.61,5.14],[634.6,2.01],[634.59,0.01],[634.58,2.07]],[[634.63,16.62],[634.65,7.89],[634.66,16.49],[634.67,1.23],[634.68,0.75]]]
["binance-futures","BNBUSDT",1742587263232,[[634.65,0.98],[634.64,0.05],[634.62,7.79],[634.57,0.66],[634.56,0.69]],[[634.66,58.32],[634.67,13.01],[634.68,3.38],[634.69,4.15],[634.7,7.99]]]
["binance-futures","BNBUSDT",1742587333941,[[634.71,7.31],[634.69,2.0],[634.68,0.29],[634.66,4.67],[634.63,4.54]],[[634.72,59.41],[634.73,6.8],[634.74,5.64],[634.75,5.8],[634.76,3.07]]]
["binance-futures","BNBUSDT",1742587357655,[[634.71,8.28],[634.7,8.44],[634.69,0.77],[634.68,1.63],[634.66,12.21]],[[634.72,9.89],[634.73,0.44],[634.75,6.11],[634.76,5.21],[634.77,12.32]]]
["binance-futures","BNBUSDT",1742587427951,[[634.05,0.14],[634.02,1.08],[633.97,3.8],[633.96,17.05],[633.93,30.58]],[[634.06,69.17],[634.07,5.86],[634.08,9.28],[634.09,6.81],[634.1,22.67]]]
["binance-futures","BNBUSDT",1742587450015,[[634.0,21.9],[633.99,3.4],[633.98,4.08],[633.97,4.21],[633.96,6.12]],[[634.01,2.37],[634.03,9.33],[634.04,4.75],[634.05,2.49],[634.06,2.71]]]
["binance-futures","BNBUSDT",1742587521914,[[634.14,37.76],[634.13,0.51],[634.12,2.24],[634.1,8.5],[634.09,5.83]],[[634.15,25.84],[634.16,4.33],[634.17,3.23],[634.18,2.15],[634.19,0.71]]]
["binance-futures","BNBUSDT",1742587589240,[[634.07,23.58],[634.06,9.58],[634.05,3.08],[634.04,6.88],[634.03,5.22]],[[634.08,5.62],[634.1,2.43],[634.11,4.14],[634.12,7.61],[634.13,8.66]]]
["binance-futures","BNBUSDT",1742587632829,[[633.87,0.05],[633.86,0.12],[633.85,1.08],[633.84,2.55],[633.83,0.2]],[[633.88,51.2],[633.89,31.21],[633.9,32.83],[633.91,17.2],[633.92,30.65]]]
["binance-futures","BNBUSDT",1742587657031,[[633.49,2.08],[633.48,0.01],[633.46,2.15],[633.45,0.05],[633.44,0.04]],[[633.5,67.86],[633.51,19.57],[633.52,0.12],[633.53,2.63],[633.54,13.33]]]
["binance-futures","BNBUSDT",1742587741363,[[633.32,15.83],[633.31,4.79],[633.3,7.61],[633.29,17.53],[633.28,0.06]],[[633.33,17.96],[633.34,8.0],[633.35,6.95],[633.36,27.63],[633.37,27.96]]]
["binance-futures","BNBUSDT",1742587764373,[[633.25,0.49],[633.23,2.4],[633.22,0.02],[633.21,4.17],[633.2,3.28]],[[633.26,47.55],[633.28,6.96],[633.29,39.09],[633.3,14.01],[633.31,9.24]]]
["binance-futures","BNBUSDT",1742587833668,[[633.16,9.94],[633.15,1.84],[633.14,3.0],[633.13,6.28],[633.12,5.21]],[[633.17,35.17],[633.18,7.12],[633.19,17.13],[633.2,0.04],[633.21,20.43]]]
["binance-futures","BNBUSDT",1742587862775,[[633.47,23.01],[633.46,3.44],[633.45,2.39],[633.44,2.41]],[[633.48,19.99],[633.49,1.06],[633.5,5.43],[633.51,6.73],[633.52,2.19]]]
["binance-futures","BNBUSDT",1742587943718,[[633.45,57.09],[633.44,5.75],[633.43,0.75],[633.42,4.34],[633.41,5.8]],[[633.46,6.41],[633.47,0.01],[633.48,2.31],[633.49,5.02],[633.5,2.29]]]
["binance-futures","BNBUSDT",1742587960241,[[633.55,26.5],[633.54,6.66],[633.53,0.04],[633.52,2.47],[633.51,6.19]],[[633.56,11.83],[633.57,3.61],[633.58,8.29],[633.59,12.26],[633.6,9.69]]]
["binance-futures","BNBUSDT",1742588051927,[[633.39,17.52],[633.38,4.25],[633.37,9.1],[633.36,10.52],[633.35,13.75]],[[633.4,8.33],[633.41,4.07],[633.42,7.32],[633.43,2.03],[633.44,4.44]]]
["binance-futures","BNBUSDT",1742588081358,[[633.43,26.32],[633.42,3.31],[633.41,6.3],[633.4,4.26],[633.39,20.13]],[[633.44,9.14],[633.45,2.31],[633.46,2.69],[633.47,0.01],[633.48,3.96]]]
["binance-futures","BNBUSDT",1742588170455,[[633.01,27.36],[633.0,46.24],[632.99,7.66],[632.98,7.43],[632.97,0.16]],[[633.02,31.16],[633.03,7.6],[633.04,0.16],[633.06,8.76],[633.07,0.63]]]
["binance-futures","BNBUSDT",1742588196699,[[633.02,9.47],[633.01,0.94],[633.0,47.96],[632.99,5.5],[632.98,6.28]],[[633.03,11.77],[633.04,4.12],[633.05,8.42],[633.06,5.72],[633.07,0.63]]]
["binance-futures","BNBUSDT",1742588283761,[[633.68,39.43],[633.67,14.73],[633.66,10.23],[633.65,33.3],[633.64,23.78]],[[633.69,2.15],[633.7,0.02],[633.71,6.24],[633.72,0.46],[633.73,0.13]]]
["binance-futures","BNBUSDT",1742588293848,[[633.69,28.15],[633.68,11.72],[633.67,0.77],[633.66,9.15],[633.65,11.94]],[[633.7,16.22],[633.71,0.12],[633.72,5.02],[633.73,0.76],[633.75,0.15]]]
["binance-futures","BNBUSDT",1742588375309,[[633.37,0.71],[633.36,3.47],[633.35,4.72],[633.34,4.83],[633.31,0.93]],[[633.38,85.82],[633.39,10.48],[633.4,11.55],[633.41,16.85],[633.42,13.36]]]
["binance-futures","BNBUSDT",1742588400727,[[633.64,1.43],[633.63,3.12],[633.62,2.42],[633.61,4.09],[633.6,3.06]],[[633.65,24.95],[633.66,10.36],[633.67,1.41],[633.68,7.22],[633.69,0.59]]]
["binance-futures","BNBUSDT",1742588474274,[[633.45,1.52],[633.44,5.58],[633.43,0.63],[633.42,4.3],[633.41,3.97]],[[633.46,14.23],[633.47,1.8],[633.48,2.9],[633.49,2.26],[633.52,0.93]]]
["binance-futures","BNBUSDT",1742588502460,[[633.45,12.21],[633.44,6.15],[633.43,2.25],[633.42,2.01],[633.41,2.92]],[[633.46,10.65],[633.47,0.08],[633.48,2.1],[633.49,4.62],[633.51,9.14]]]
["binance-futures","BNBUSDT",1742588600199,[[633.1,256.76],[633.09,0.01],[633.08,0.06],[633.07,0.78],[633.06,0.67]],[[633.11,51.58],[633.12,56.39],[633.13,14.37],[633.14,24.51],[633.15,34.77]]]
["binance-futures","BNBUSDT",1742588666134,[[632.97,16.94],[632.96,6.49],[632.95,2.94],[632.94,15.54],[632.93,1.81]],[[632.98,12.21],[632.99,2.08],[633.0,4.48],[633.01,0.71],[633.02,6.76]]]
["binance-futures","BNBUSDT",1742588704975,[[632.98,110.05],[632.97,1.19],[632.96,6.55],[632.95,1.43],[632.93,2.07]],[[632.99,28.63],[633.0,24.25],[633.01,16.26],[633.02,6.04],[633.03,7.61]]]
["binance-futures","BNBUSDT",1742588729510,[[633.09,19.54],[633.08,6.09],[633.07,1.65],[633.06,20.47],[633.05,0.42]],[[633.1,5.1],[633.12,3.61],[633.13,0.68],[633.14,3.5],[633.15,4.82]]]
["binance-futures","BNBUSDT",1742588812523,[[632.98,1.06],[632.96,0.2],[632.95,0.78],[632.94,3.49],[632.93,0.7]],[[632.99,84.74],[633.0,9.1],[633.01,16.73],[633.02,16.9],[633.03,13.61]]]
["binance-futures","BNBUSDT",1742588839009,[[632.84,17.56],[632.83,0.53],[632.82,0.63],[632.81,0.79],[632.8,2.88]],[[632.85,17.88],[632.86,9.08],[632.87,8.9],[632.88,16.49],[632.89,12.16]]]
["binance-futures","BNBUSDT",1742588921605,[[633.07,22.76],[633.06,7.91],[633.05,0.58],[633.04,2.98],[633.03,6.31]],[[633.08,9.14],[633.09,0.13],[633.1,8.85],[633.11,0.4],[633.12,3.48]]]
["binance-futures","BNBUSDT",1742588988421,[[632.81,12.92],[632.8,2.46],[632.79,6.76],[632.78,3.23],[632.77,0.64]],[[632.82,39.09],[632.83,0.2],[632.84,8.87],[632.85,2.68],[632.86,3.08]]]
["binance-futures","BNBUSDT",1742589018701,[[632.66,5.9],[632.65,3.17],[632.64,6.34],[632.63,0.8],[632.62,12.81]],[[632.67,32.21],[632.68,19.37],[632.69,6.73],[632.7,2.99],[632.71,0.9]]]
["binance-futures","BNBUSDT",1742589040067,[[632.63,39.02],[632.62,11.64],[632.61,0.14],[632.6,3.26],[632.59,8.62]],[[632.64,5.58],[632.67,10.68],[632.68,5.9],[632.69,2.91],[632.7,5.24]]]
["binance-futures","BNBUSDT",1742589121322,[[632.89,43.36],[632.88,6.06],[632.87,4.65],[632.85,0.91],[632.84,2.45]],[[632.9,2.83],[632.91,0.06],[632.92,2.71],[632.93,3.59],[632.94,6.92]]]
["binance-futures","BNBUSDT",1742589144465,[[632.89,18.34],[632.88,3.2],[632.87,3.16],[632.86,0.91],[632.85,0.08]],[[632.9,10.09],[632.91,3.22],[632.92,3.99],[632.93,2.41],[632.94,5.61]]]
["binance-futures","BNBUSDT",1742589221449,[[632.57,1.61],[632.56,0.01],[632.55,0.06],[632.53,3.89],[632.52,8.37]],[[632.58,56.69],[632.59,7.1],[632.6,10.1],[632.61,7.58],[632.62,8.98]]]
["binance-futures","BNBUSDT",1742589248430,[[632.52,1.62],[632.5,0.11],[632.49,3.73],[632.48,0.29],[632.46,1.36]],[[632.53,89.9],[632.54,31.87],[632.55,12.27],[632.56,17.3],[632.57,46.79]]]
["binance-futures","BNBUSDT",1742589336838,[[632.41,53.89],[632.4,10.94],[632.39,9.04],[632.38,3.84],[632.37,24.1]],[[632.42,2.69],[632.44,0.8],[632.45,3.47],[632.46,8.05],[632.47,6.37]]]
["binance-futures","BNBUSDT",1742589390669,[[632.38,18.66],[632.37,3.43],[632.36,2.98],[632.35,9.0],[632.34,8.16]],[[632.39,11.47],[632.4,18.02],[632.41,2.34],[632.44,3.08],[632.45,0.46]]]
["binance-futures","BNBUSDT",1742589421211,[[632.54,31.46],[632.53,1.68],[632.52,5.72],[632.51,8.67],[632.5,15.91]],[[632.55,16.86],[632.56,2.96],[632.58,6.56],[632.59,0.7],[632.6,2.96]]]
["binance-futures","BNBUSDT",1742589498735,[[632.67,35.7],[632.66,2.85],[632.65,5.03],[632.64,20.44],[632.63,8.85]],[[632.68,5.49],[632.69,0.01],[632.7,1.81],[632.71,1.71],[632.72,3.87]]]
["binance-futures","BNBUSDT",1742589527057,[[632.64,23.15],[632.63,0.04],[632.62,2.6],[632.61,4.39],[632.6,4.25]],[[632.65,16.4],[632.67,1.6],[632.68,4.7],[632.69,3.6],[632.7,3.17]]]
["binance-futures","BNBUSDT",1742589603387,[[632.41,0.23],[632.4,2.9],[632.38,1.0],[632.37,0.09],[632.35,32.41]],[[632.42,54.38],[632.43,18.82],[632.44,20.17],[632.45,22.45],[632.46,11.07]]]
["binance-futures","BNBUSDT",1742589649520,[[632.19,8.77],[632.18,0.05],[632.17,2.61],[632.16,4.13],[632.15,6.96]],[[632.2,23.55],[632.21,0.01],[632.22,7.93],[632.23,3.37],[632.24,9.87]]]
["binance-futures","BNBUSDT",1742589700683,[[632.05,27.11],[632.04,8.98],[632.03,12.07],[632.02,9.03],[632.01,15.49]],[[632.06,11.0],[632.07,1.92],[632.08,2.66],[632.09,0.3],[632.1,6.72]]]
["binance-futures","BNBUSDT",1742589724289,[[631.98,3.16],[631.97,0.14],[631.96,3.76],[631.95,8.49]],[[631.99,33.86],[632.0,43.1],[632.01,0.08],[632.02,0.12],[632.03,3.6]]]
["binance-futures","BNBUSDT",1742589790431,[[631.52,37.07],[631.51,3.63],[631.5,7.57],[631.49,4.1],[631.48,4.81]],[[631.53,0.96],[631.54,28.58],[631.56,3.28],[631.57,3.53],[631.58,2.65]]]
["binance-futures","BNBUSDT",1742589815381,[[631.59,14.54],[631.58,2.56],[631.56,2.52],[631.55,2.33],[631.51,16.31]],[[631.6,30.82],[631.61,33.61],[631.62,5.77],[631.63,19.12],[631.64,1.72]]]
["binance-futures","BNBUSDT",1742589886318,[[631.86,36.66],[631.85,6.16],[631.84,7.73],[631.83,5.16],[631.82,6.08]],[[631.87,1.74],[631.88,5.43],[631.89,0.79],[631.9,2.52],[631.92,3.84]]]
["binance-futures","BNBUSDT",1742589908281,[[631.52,22.21],[631.49,0.21],[631.47,0.16],[631.46,0.82],[631.45,3.14]],[[631.53,31.18],[631.54,22.89],[631.55,8.66],[631.56,27.79],[631.57,8.41]]]
["binance-futures","BNBUSDT",1742589974093,[[631.34,7.27],[631.33,2.02],[631.32,6.53],[631.3,2.79],[631.29,10.07]],[[631.35,8.99],[631.36,15.99],[631.37,38.73],[631.38,29.78],[631.39,2.45]]]
["binance-futures","BNBUSDT",1742589998108,[[631.34,9.92],[631.33,1.49],[631.32,4.99],[631.31,5.13],[631.3,2.77]],[[631.35,6.85],[631.36,2.77],[631.38,8.11],[631.39,11.67],[631.4,8.88]]]
["binance-futures","BNBUSDT",1742590078641,[[631.23,11.86],[631.21,0.02],[631.2,0.01],[631.19,3.15],[631.18,4.52]],[[631.24,44.41],[631.25,14.25],[631.26,21.77],[631.27,8.26],[631.28,18.18]]]
["binance-futures","BNBUSDT",1742590103986,[[631.17,63.05],[631.16,16.04],[631.15,30.03],[631.14,30.71],[631.13,1.6]],[[631.18,0.4],[631.21,1.11],[631.22,0.21],[631.23,3.41],[631.24,1.72]]]
["binance-futures","BNBUSDT",1742590170063,[[631.59,23.29],[631.58,10.93],[631.57,0.63],[631.56,0.63],[631.55,1.65]],[[631.6,2.55],[631.62,3.61],[631.63,6.63],[631.64,2.82],[631.65,9.24]]]
["binance-futures","BNBUSDT",1742590195554,[[631.62,12.34],[631.61,0.08],[631.6,2.68],[631.59,1.75],[631.58,2.75]],[[631.63,6.99],[631.64,6.2],[631.65,2.07],[631.66,11.44],[631.67,5.48]]]
["binance-futures","BNBUSDT",1742590267535,[[631.29,46.96],[631.28,25.09],[631.27,7.03],[631.26,30.64],[631.25,24.2]],[[631.3,0.38],[631.32,3.76],[631.33,0.44],[631.34,3.02],[631.35,9.96]]]
["binance-futures","BNBUSDT",1742590285230,[[631.62,17.13],[631.61,3.35],[631.6,2.68],[631.59,1.77],[631.58,2.68]],[[631.63,4.03],[631.64,2.79],[631.65,1.96],[631.66,3.33],[631.67,4.31]]]
["binance-futures","BNBUSDT",1742590360223,[[631.94,3.32],[631.92,6.11],[631.9,7.84],[631.89,9.12],[631.87,0.65]],[[631.95,14.25],[631.96,9.12],[631.97,4.67],[631.98,36.36],[631.99,14.83]]]
["binance-futures","BNBUSDT",1742590384524,[[631.77,8.06],[631.76,8.3],[631.75,27.31],[631.74,6.5],[631.73,5.11]],[[631.78,27.57],[631.79,21.27],[631.8,5.82],[631.81,7.12],[631.82,3.59]]]
["binance-futures","BNBUSDT",1742590464239,[[632.66,43.06],[632.65,28.53],[632.64,14.74],[632.63,22.76],[632.62,5.66]],[[632.67,4.46],[632.7,0.03],[632.71,5.48],[632.72,0.3],[632.73,4.31]]]
["binance-futures","BNBUSDT",1742590482925,[[632.64,20.11],[632.62,2.96],[632.61,1.68],[632.6,2.54],[25.0,8.4]],[[632.65,9.2],[632.66,0.04],[632.67,4.47],[632.69,0.81],[632.7,3.96]]]
["binance-futures","BNBUSDT",1742590549596,[[631.91,14.8],[631.9,0.14],[631.87,9.55],[631.85,2.66],[631.81,0.75]],[[631.92,13.33],[631.93,7.21],[631.94,3.45],[631.95,3.3],[631.96,9.11]]]
["binance-futures","BNBUSDT",1742590598443,[[632.17,30.28],[632.16,15.02],[632.15,5.65],[632.14,12.53],[632.13,3.84]],[[632.18,16.88],[632.2,3.26],[632.21,1.55],[632.22,2.92],[632.24,2.77]]]
["binance-futures","BNBUSDT",1742590640226,[],[[631.85,42.94],[631.86,2.92],[631.87,18.94],[631.88,13.96],[631.89,11.65]]]
["binance-futures","BNBUSDT",1742590662795,[[631.78,21.29],[631.77,11.79],[631.76,8.3],[631.75,2.05],[631.74,8.22]],[[631.79,13.5],[631.8,0.04],[631.83,6.43],[631.84,2.34],[631.89,15.33]]]
["binance-futures","BNBUSDT",1742590746822,[[631.95,14.2],[631.94,2.74],[631.92,2.37],[631.91,6.46],[631.9,0.2]],[[631.96,14.58],[631.97,18.46],[631.98,4.29],[631.99,1.28],[632.0,2.94]]]
["binance-futures","BNBUSDT",1742590770414,[[631.51,15.11],[631.5,21.51],[631.48,1.09],[631.47,4.92],[631.46,0.1]],[[631.52,39.5],[631.53,17.6],[631.54,4.3],[631.55,4.99],[631.56,11.12]]]
["binance-futures","BNBUSDT",1742590837752,[[631.65,31.55],[631.64,0.02],[631.63,3.48],[631.62,4.89],[631.61,11.39]],[[631.66,5.24],[631.67,0.62],[631.68,4.67],[631.69,0.63],[631.7,3.11]]]
["binance-futures","BNBUSDT",1742590893241,[[631.55,22.0],[631.54,9.44],[631.53,2.58],[631.51,1.42],[631.5,3.56]],[[631.56,16.45],[631.57,0.66],[631.58,3.6],[631.59,9.19],[631.6,5.09]]]
["binance-futures","BNBUSDT",1742590933872,[[631.42,16.41],[631.41,3.33],[631.4,4.5],[631.39,3.24],[631.38,10.4]],[[631.43,4.91],[631.44,2.8],[631.45,1.12],[631.46,7.97],[631.47,33.65]]]
["binance-futures","BNBUSDT",1742590961440,[[631.48,33.31],[631.47,13.21],[631.46,10.14],[631.45,4.94],[631.44,13.9]],[[631.49,3.64],[631.5,0.77],[631.52,4.79],[631.53,0.01],[631.54,3.47]]]
["binance-futures","BNBUSDT",1742591031485,[[631.83,4.65],[631.82,1.23],[631.81,3.16],[631.8,4.88],[631.78,2.79]],[[631.84,34.75],[631.85,13.35],[631.86,5.68],[631.87,12.03],[631.88,2.89]]]
["binance-futures","BNBUSDT",1742591056364,[[631.64,5.56],[631.63,0.05],[631.62,2.28],[631.6,0.05],[631.58,0.46]],[[631.65,35.79],[631.66,8.67],[631.67,7.79],[631.68,11.96],[631.69,25.46]]]
["binance-futures","BNBUSDT",1742591123709,[[631.23,10.37],[631.22,1.95],[631.21,1.65],[631.2,4.14],[631.16,2.45]],[[631.24,11.41],[631.25,6.63],[631.26,37.62],[631.27,8.63],[631.28,2.93]]]
["binance-futures","BNBUSDT",1742591148616,[[631.38,8.25],[631.34,4.92],[631.33,8.59],[631.32,9.96]],[[631.39,7.69],[631.4,7.06],[631.41,21.15],[631.42,7.45],[631.43,8.34]]]
["binance-futures","BNBUSDT",1742591240711,[[631.94,58.83],[631.93,4.87],[631.92,5.02],[631.91,2.81],[631.9,8.44]],[[631.95,27.49],[631.96,27.31],[631.97,0.05],[631.98,3.2],[631.99,0.1]]]
["binance-futures","BNBUSDT",1742591252950,[[632.15,66.09],[632.14,6.29],[632.13,3.15],[632.12,5.62],[632.11,11.32]],[[632.16,2.95],[632.17,0.01],[632.18,6.18],[632.19,0.01],[632.2,3.79]]]
["binance-futures","BNBUSDT",1742591331561,[[632.49,39.83],[632.48,7.42],[632.47,1.21],[632.46,6.92],[632.45,5.06]],[[632.5,1.22],[632.51,0.82],[632.52,2.83],[632.54,2.06],[632.55,2.82]]]
["binance-futures","BNBUSDT",1742591354691,[[632.47,27.3],[632.46,12.31],[632.45,0.79],[632.44,3.53],[632.43,7.79]],[[632.48,15.46],[632.49,15.86],[632.5,1.22],[632.51,0.81],[632.52,0.08]]]
["binance-futures","BNBUSDT",1742591426396,[[633.21,16.89],[633.2,3.48],[633.19,0.64],[633.18,3.84],[633.16,6.3]],[[633.22,6.27],[633.24,7.0],[633.25,3.07],[633.26,3.07],[633.27,16.19]]]
["binance-futures","BNBUSDT",1742591451426,[[633.38,120.92],[633.37,1.07],[633.36,15.32],[633.35,9.13],[633.34,18.7]],[[633.39,9.92],[633.44,4.43],[633.45,5.65],[633.46,3.28],[633.47,10.55]]]
["binance-futures","BNBUSDT",1742591537520,[[633.27,7.23],[633.25,0.49],[633.24,0.78],[633.23,0.02],[633.22,6.5]],[[633.28,22.79],[633.29,3.44],[633.3,24.11],[633.31,0.7],[633.32,14.08]]]
["binance-futures","BNBUSDT",1742591546367,[[633.22,10.59],[633.21,0.04],[633.19,1.51],[633.18,5.78],[633.17,9.08]],[[633.23,6.33],[633.24,30.24],[633.25,3.76],[633.26,12.05],[633.27,11.22]]]
["binance-futures","BNBUSDT",1742591635525,[[633.17,28.75],[633.16,3.22],[633.15,2.77],[633.14,3.17],[633.13,10.9]],[[633.18,31.14],[633.19,2.04],[633.2,12.66],[633.21,3.38],[633.22,3.21]]]
["binance-futures","BNBUSDT",1742591662294,[[633.17,21.3],[633.16,3.23],[633.15,5.08],[633.14,10.43],[633.13,10.05]],[[633.18,12.8],[633.19,0.05],[633.2,8.64],[633.21,0.05],[633.22,3.17]]]
["binance-futures","BNBUSDT",1742591740484,[[633.51,118.8],[633.5,0.04],[633.49,3.69],[633.48,5.56],[633.47,8.7]],[[633.52,15.54],[633.53,4.77],[633.54,20.85],[633.55,0.04],[633.56,2.95]]]
["binance-futures","BNBUSDT",1742591762407,[[633.31,18.82],[633.3,6.7],[633.27,7.46],[633.26,15.05],[633.25,28.84]],[[633.32,2.57],[633.34,1.38],[633.36,3.77],[633.37,1.14],[633.42,28.31]]]
["binance-futures","BNBUSDT",1742591835958,[[632.99,18.95],[632.98,11.83],[632.97,16.48],[632.96,20.92],[632.95,0.75]],[[633.0,4.15],[633.01,0.07],[633.02,2.38],[633.04,0.56],[633.11,2.9]]]
["binance-futures","BNBUSDT",1742591906385,[[632.88,13.74],[632.86,2.84],[632.85,2.04],[632.84,3.07],[632.83,1.46]],[[632.89,13.16],[632.9,4.0],[632.91,1.68],[632.92,5.68],[632.93,0.06]]]
["binance-futures","BNBUSDT",1742591942165,[[632.69,13.3],[632.66,0.23],[632.65,0.63],[632.64,3.33],[632.63,3.37]],[[632.7,16.89],[632.71,0.23],[632.72,2.69],[632.73,1.67],[632.74,8.32]]]
["binance-futures","BNBUSDT",1742591969914,[[632.8,0.49],[632.79,0.22],[632.78,1.48],[632.77,0.01],[632.76,0.03]],[[632.81,23.49],[632.82,9.95],[632.83,17.75],[632.84,1.5],[632.85,26.08]]]
["binance-futures","BNBUSDT",1742592060330,[[633.11,28.01],[633.1,11.09],[633.09,0.25],[633.08,3.74],[633.07,0.75]],[[633.12,5.81],[633.13,0.1],[633.14,4.87],[633.16,0.04],[633.18,2.96]]]
["binance-futures","BNBUSDT",1742592135924,[[633.37,52.26],[633.36,5.66],[633.35,0.59],[633.34,2.74],[633.33,12.95]],[[633.38,22.45],[633.39,0.76],[633.4,4.58],[633.41,0.87],[633.43,0.03]]]
["binance-futures","BNBUSDT",1742592167109,[[633.23,32.78],[633.22,8.02],[633.21,7.09],[633.2,12.73],[633.19,3.98]],[[633.24,21.86],[633.25,0.43],[633.26,2.38],[633.27,0.03],[633.28,23.28]]]
["binance-futures","BNBUSDT",1742592236275,[[633.57,29.55],[633.56,3.08],[633.55,1.17],[633.54,8.21],[633.53,28.33]],[[633.58,7.24],[633.59,0.16],[633.6,4.91],[633.61,0.52],[633.62,2.69]]]
["binance-futures","BNBUSDT",1742592261711,[[633.51,6.53],[633.5,0.72],[633.49,0.12],[633.48,0.03]],[[633.52,22.52],[633.53,0.24],[633.54,5.82],[633.55,0.14],[633.56,3.06]]]
["binance-futures","BNBUSDT",1742592335575,[[633.43,3.79],[633.42,2.77],[633.4,5.06],[633.39,6.9],[633.36,20.4]],[[633.44,47.83],[633.45,3.48],[633.47,2.12],[633.48,4.11],[633.5,8.46]]]
["binance-futures","BNBUSDT",1742592368807,[[633.43,22.09],[633.42,2.81],[633.4,2.58],[633.39,9.01],[633.38,4.7]],[[633.44,54.16],[633.45,10.97],[633.46,3.2],[633.47,1.51],[633.48,2.7]]]
["binance-futures","BNBUSDT",1742592454399,[[633.8,27.05],[633.79,2.04],[633.78,9.57],[633.77,6.1],[633.76,8.21]],[[633.81,0.47],[633.82,0.45],[633.83,3.2],[633.84,3.68],[633.85,0.44]]]
["binance-futures","BNBUSDT",1742592480032,[[633.9,22.32],[633.89,1.49],[633.88,4.49],[633.87,6.37],[633.86,7.41]],[[633.91,7.52],[633.92,2.69],[633.93,27.25],[633.94,0.22],[633.95,0.83]]]
["binance-futures","BNBUSDT",1742592555023,[[634.06,15.8],[634.05,84.72],[634.04,0.12],[634.03,0.29],[634.02,10.14]],[[634.07,17.96],[634.08,0.02],[634.09,2.27],[634.1,2.56],[634.21,1.67]]]
["binance-futures","BNBUSDT",1742592602706,[[634.29,30.8],[634.28,21.89],[634.27,89.01],[634.26,4.84],[634.25,0.68]],[[634.3,0.3],[634.31,0.48],[634.32,2.46],[634.33,4.29],[634.35,0.29]]]
["binance-futures","BNBUSDT",1742592645825,[[634.79,8.06],[634.78,1.81],[634.77,2.59],[634.76,4.52],[634.75,2.33]],[[634.8,20.64],[634.81,4.84],[634.82,10.78],[634.84,0.04],[634.85,0.02]]]
["binance-futures","BNBUSDT",1742592667410,[[635.17,39.74],[635.16,3.39],[635.15,1.0],[635.14,4.29],[635.13,7.75]],[[635.18,5.8],[635.19,25.27],[635.2,10.69],[635.21,27.06],[635.22,0.84]]]
["binance-futures","BNBUSDT",1742592733808,[[634.94,10.38],[634.93,0.04],[634.92,2.03],[634.91,3.84],[634.9,1.99]],[[634.95,42.44],[634.96,5.58],[634.97,7.69],[634.98,12.75],[634.99,20.96]]]
["binance-futures","BNBUSDT",1742592752822,[[634.83,16.31],[634.82,107.96],[634.81,0.08],[634.8,10.17],[634.79,3.11]],[[634.84,10.99],[634.85,23.01],[634.87,12.12],[634.91,4.11],[634.95,3.79]]]
["binance-futures","BNBUSDT",1742592821144,[[635.02,9.5],[635.01,0.4],[634.99,0.8],[634.98,5.48],[634.96,0.01]],[[635.03,9.1],[635.04,3.06],[635.06,8.41],[635.07,0.56],[635.08,3.93]]]
["binance-futures","BNBUSDT",1742592844231,[[634.84,70.77],[634.83,2.95],[634.82,2.85],[634.81,5.47],[634.8,5.3]],[[634.85,4.38],[634.88,2.91],[634.89,2.42],[634.9,7.09],[634.95,1.05]]]
["binance-futures","BNBUSDT",1742592918475,[[635.07,77.67],[635.06,2.12],[635.05,1.45],[635.04,7.28],[635.03,11.68]],[[635.08,0.3],[635.09,0.99],[635.1,0.03],[635.11,0.09],[635.12,1.07]]]
["binance-futures","BNBUSDT",1742592948478,[[635.34,16.77],[635.33,0.95],[635.32,0.97],[635.31,3.05],[635.3,0.99]],[[635.35,6.67],[635.36,2.83],[635.37,3.77],[635.38,2.79],[635.39,0.01]]]
["binance-futures","BNBUSDT",1742593017511,[[635.48,16.54],[635.47,0.05],[635.44,1.72],[635.43,6.93],[635.42,2.31]],[[635.49,22.71],[635.5,2.59],[635.51,0.1],[635.52,2.25],[635.54,0.12]]]
["binance-futures","BNBUSDT",1742593040421,[[635.47,7.53],[635.46,1.0],[635.44,0.01],[635.43,2.58],[635.42,0.12]],[[635.48,13.08],[635.49,1.76],[635.5,5.97],[635.51,1.5],[635.54,1.16]]]
["binance-futures","BNBUSDT",1742593104185,[[634.65,10.83],[634.64,0.06],[634.63,4.2],[634.62,0.11],[634.61,5.36]],[[634.66,10.35],[634.67,0.33],[634.69,0.78],[634.71,5.46],[634.72,0.3]]]
["binance-futures","BNBUSDT",1742593127203,[[634.58,12.0],[634.57,30.19],[634.56,0.04],[634.55,0.01],[634.54,0.04]],[[634.59,39.4],[634.6,0.39],[634.61,0.3],[634.62,3.1],[634.64,0.07]]]
["binance-futures","BNBUSDT",1742593198147,[[635.18,47.38],[635.17,0.22],[635.15,1.59],[635.14,4.79],[635.13,10.5]],[[635.19,22.91],[635.2,4.37],[635.21,25.77],[635.22,0.03],[635.24,0.04]]]
["binance-futures","BNBUSDT",1742593220331,[[635.0,4.85],[634.99,0.83],[634.98,3.38],[634.97,5.19],[634.96,3.92]],[[635.01,15.76],[635.02,0.14],[635.03,2.13],[635.04,2.9],[635.07,6.63]]]
["binance-futures","BNBUSDT",1742593292040,[[634.44,12.59],[634.43,0.38],[634.42,0.33],[634.41,2.73],[634.4,0.05]],[[634.45,37.29],[634.46,1.15],[634.47,2.39],[634.48,2.29],[634.49,3.67]]]
["binance-futures","BNBUSDT",1742593314720,[[634.92,8.88],[634.9,0.04],[634.88,2.58],[634.87,14.82],[634.86,5.57]],[[634.93,11.15],[634.94,1.02],[634.95,1.33],[634.96,1.25],[634.97,3.18]]]
["binance-futures","BNBUSDT",1742593401403,[[635.04,100.52],[635.03,4.32],[635.02,8.28],[635.01,17.71],[635.0,1.86]],[[635.05,16.55],[635.06,0.12],[635.07,9.24],[635.08,0.12],[635.09,0.04]]]
["binance-futures","BNBUSDT",1742593432053,[[635.29,31.21],[635.28,0.54],[635.27,0.8],[635.26,1.48],[635.24,1.62]],[[635.3,0.58],[635.31,0.14],[635.33,0.76],[635.35,0.37],[635.36,0.07]]]
["binance-futures","BNBUSDT",1742593497210,[[635.36,9.68],[635.35,0.2],[635.33,1.79],[635.32,5.23],[635.3,0.84]],[[635.37,0.05],[635.38,0.22],[635.39,4.95],[635.42,0.16],[635.44,2.3]]]
["binance-futures","BNBUSDT",1742593536210,[[635.48,10.65],[635.47,0.39],[635.46,0.03],[635.45,3.89],[635.44,0.02]],[[635.49,1.16],[635.5,5.91],[635.51,0.84],[635.52,0.33],[635.53,1.84]]]
["binance-futures","BNBUSDT",1742593586168,[[635.49,2.08],[635.48,0.04],[635.44,6.52],[635.43,2.81],[635.42,8.34]],[[635.5,4.49],[635.51,0.03],[635.52,6.12],[635.53,5.79],[635.55,10.13]]]
["binance-futures","BNBUSDT",1742593608595,[[635.48,9.82],[635.47,0.2],[635.46,3.14],[635.43,9.92],[635.42,0.84]],[[635.49,14.92],[635.5,3.74],[635.51,3.33],[635.52,1.95],[635.53,0.08]]]
["binance-futures","BNBUSDT",1742593678519,[[635.17,4.64],[635.16,3.27],[635.15,0.06],[635.14,15.79],[635.13,4.31]],[[635.18,38.6],[635.19,0.03],[635.2,1.86],[635.21,0.03],[635.29,1.27]]]
["binance-futures","BNBUSDT",1742593700101,[[635.07,6.77],[635.06,0.12],[635.04,1.4],[635.03,2.41],[635.02,0.88]],[[635.08,129.29],[635.09,0.07],[635.11,0.8],[635.12,2.78],[635.13,1.37]]]
["binance-futures","BNBUSDT",1742593775615,[[635.06,30.83],[635.05,0.04],[635.04,2.11],[635.03,6.77],[635.02,1.1]],[[635.07,1.91],[635.08,0.51],[635.13,3.71],[635.14,4.07],[635.16,2.75]]]
["binance-futures","BNBUSDT",1742593824512,[[635.31,12.48],[635.3,6.96],[635.29,0.89],[635.28,4.65],[635.27,10.72]],[[635.32,1.9],[635.34,0.01],[635.36,4.43],[635.37,3.95],[635.38,0.15]]]
["binance-futures","BNBUSDT",1742593867108,[[635.32,17.64],[635.31,2.36],[635.3,4.96],[635.29,1.09],[635.28,3.29]],[[635.33,7.53],[635.36,4.79],[635.37,5.56],[635.38,3.37],[635.39,7.45]]]
["binance-futures","BNBUSDT",1742593891467,[[635.52,17.04],[635.51,0.32],[635.5,1.65],[635.49,1.22],[635.48,0.12]],[[635.53,2.3],[635.55,3.4],[635.56,0.08],[635.57,0.02],[635.58,5.42]]]
["binance-futures","BNBUSDT",1742593959165,[[635.27,1.1],[635.25,0.42],[635.24,0.65],[635.23,0.58],[635.22,3.26]],[[635.28,36.42],[635.29,10.04],[635.3,10.49],[635.31,3.7],[635.32,0.08]]]
["binance-futures","BNBUSDT",1742593982910,[[634.96,0.23],[634.92,0.53],[634.91,1.31],[634.9,0.03],[634.87,0.8]],[[634.97,72.72],[634.98,4.51],[634.99,0.04],[635.0,0.12],[635.01,5.72]]]
["binance-futures","BNBUSDT",1742594065413,[[634.79,7.35],[634.78,3.67],[634.77,1.81],[634.76,3.75],[634.75,5.02]],[[634.8,7.01],[634.82,0.99],[634.83,0.02],[634.84,3.18],[634.85,1.72]]]
["binance-futures","BNBUSDT",1742594097314,[[634.78,6.09],[634.77,2.8],[634.76,3.75],[634.75,9.47],[634.74,3.94]],[[634.79,1.8],[634.8,2.85],[634.81,0.12],[634.82,4.74],[634.83,0.8]]]
["binance-futures","BNBUSDT",1742594177158,[[634.58,5.14],[634.56,0.19],[634.55,2.07],[634.53,2.94],[634.52,3.45]],[[634.59,3.23],[634.6,10.55],[634.63,0.24],[634.64,5.33],[634.65,0.78]]]
["binance-futures","BNBUSDT",1742594203101,[[634.73,26.48],[634.72,0.18],[634.69,3.15],[634.68,3.32],[634.67,11.05]],[[634.74,2.9],[634.75,0.3],[634.76,6.09],[634.77,3.81],[634.8,4.08]]]
["binance-futures","BNBUSDT",1742594280759,[[634.58,0.17],[634.57,25.81],[634.56,0.46],[634.55,3.16]],[[634.6,38.23],[634.61,2.7],[634.62,5.93],[634.63,6.94],[634.64,6.11]]]
["binance-futures","BNBUSDT",1742594302555,[[634.29,1.24],[634.28,0.05],[634.27,0.04],[634.26,0.21],[634.25,0.52]],[[634.3,38.2],[634.31,13.84],[634.32,7.17],[634.33,1.78],[634.34,3.41]]]
["binance-futures","BNBUSDT",1742594372356,[[635.01,80.45],[635.0,10.64],[634.99,7.81],[634.98,2.94],[634.97,2.78]],[[635.02,17.96],[635.03,0.74],[635.05,4.5],[635.09,3.83],[635.1,4.38]]]
["binance-futures","BNBUSDT",1742594395407,[[634.93,5.1],[634.92,3.38],[634.9,3.38],[634.89,1.97],[634.88,4.76]],[[634.94,10.12],[634.95,0.07],[634.96,0.03],[634.97,5.64],[634.98,6.63]]]
["binance-futures","BNBUSDT",1742594471226,[[634.26,58.23],[634.25,1.68],[634.24,3.19],[634.23,11.87],[634.22,31.43]],[[634.27,6.13],[634.29,1.03],[634.3,1.37],[634.31,3.85],[634.32,0.19]]]
["binance-futures","BNBUSDT",1742594486169,[[634.3,3.22],[634.29,1.74],[634.28,3.35],[634.27,0.65],[634.26,6.86]],[[634.31,18.85],[634.32,3.73],[634.33,2.24],[634.34,3.05],[634.35,4.85]]]
["binance-futures","BNBUSDT",1742594551383,[[634.05,4.25],[634.04,2.34],[634.03,3.67],[634.02,19.31],[634.01,1.09]],[[634.06,15.84],[634.07,3.36],[634.08,4.7],[634.09,3.22],[634.1,2.49]]]
["binance-futures","BNBUSDT",1742594575934,[[634.04,20.04],[634.03,13.87],[634.02,1.43],[634.01,8.29],[634.0,12.23]],[[634.05,3.6],[634.06,2.81],[634.07,4.79],[634.09,0.63],[634.1,2.51]]]
["binance-futures","BNBUSDT",1742594646603,[[633.9,17.26],[633.89,2.69],[633.88,5.28],[633.87,7.41],[633.86,4.28]],[[633.91,30.53],[633.92,2.6],[633.93,3.47],[633.94,11.55],[633.95,0.1]]]
["binance-futures","BNBUSDT",1742594669261,[[633.72,16.49],[633.71,1.31],[633.7,4.05],[633.69,6.81],[633.68,7.98]],[[633.73,17.36],[633.74,8.98],[633.75,2.62],[633.76,3.38],[633.78,3.24]]]
["binance-futures","BNBUSDT",1742594740525,[[633.93,12.53],[633.92,3.08],[633.91,1.6],[633.9,17.9],[633.89,8.22]],[[633.94,27.48],[633.95,0.05],[633.96,3.36],[633.98,2.73],[633.99,4.52]]]
["binance-futures","BNBUSDT",1742594806625,[[634.42,40.02],[634.41,2.25],[634.4,2.88],[634.39,8.37],[634.38,6.38]],[[634.43,7.89],[634.44,3.72],[634.45,0.67],[634.46,2.89],[634.47,4.77]]]
["binance-futures","BNBUSDT",1742594843355,[[633.87,6.7],[633.84,8.75],[633.83,10.01],[633.82,10.09],[633.81,18.44]],[[633.88,10.04],[633.89,1.8],[633.9,4.96],[633.91,4.09],[633.92,5.81]]]
["binance-futures","BNBUSDT",1742594872484,[[634.11,31.27],[634.1,3.17],[634.09,0.63],[634.08,1.09],[634.07,6.05]],[[634.12,6.22],[634.13,0.13],[634.14,3.79],[634.15,4.61],[634.16,3.49]]]
["binance-futures","BNBUSDT",1742594953849,[[633.77,11.12],[633.76,5.97],[633.75,3.44],[633.74,1.25],[633.73,2.29]],[[633.78,17.38],[633.79,0.05],[633.8,5.84],[633.81,9.02],[633.82,3.23]]]
["binance-futures","BNBUSDT",1742594973483,[[633.69,21.56],[633.68,6.16],[633.67,6.28],[633.66,12.81],[633.65,5.87]],[[633.7,0.75],[633.71,0.05],[633.72,3.28],[633.73,1.44],[633.74,5.8]]]
["binance-futures","BNBUSDT",1742595050147,[[634.1,19.38],[634.09,3.93],[634.08,3.66],[634.07,0.34],[634.06,3.73]],[[634.11,8.37],[634.12,5.28],[634.13,0.81],[634.14,6.81],[634.15,1.36]]]
["binance-futures","BNBUSDT",1742595115515,[[633.65,12.93],[633.64,3.96],[633.63,5.2],[633.62,3.3],[633.61,2.94]],[[633.66,49.89],[633.67,2.61],[633.68,3.3],[633.69,9.73],[633.7,3.47]]]
["binance-futures","BNBUSDT",1742595148959,[[633.58,6.38],[633.57,0.35],[633.56,5.15],[633.55,3.9],[633.54,7.34]],[[633.59,32.09],[633.6,6.19],[633.61,4.27],[633.62,4.12],[633.63,9.31]]]
["binance-futures","BNBUSDT",1742595227656,[[633.53,7.19],[633.52,0.17],[633.51,0.81],[633.5,3.63],[633.49,3.15]],[[633.54,119.51],[633.55,0.78],[633.56,0.01],[633.57,2.08],[633.58,3.87]]]
["binance-futures","BNBUSDT",1742595253343,[[633.49,14.73],[633.48,4.48],[633.47,7.08],[633.46,13.02],[633.45,11.89]],[[633.5,3.41],[633.51,0.01],[633.52,3.95],[633.53,16.71],[633.54,105.05]]]
["binance-futures","BNBUSDT",1742595325744,[[633.37,2.41],[633.35,2.55],[633.34,0.18],[633.33,3.34],[633.32,0.01]],[[633.38,19.62],[633.39,0.16],[633.4,34.09],[633.41,273.88],[633.42,18.36]]]
["binance-futures","BNBUSDT",1742595356101,[[633.2,4.92],[633.19,4.95],[633.18,31.74],[633.17,3.64]],[[633.21,23.31],[633.22,16.37],[633.23,7.76],[633.24,8.04],[633.25,7.77]]]
["binance-futures","BNBUSDT",1742595429350,[[633.45,0.79],[633.44,0.02],[633.43,2.36],[633.42,0.05]],[[633.46,24.13],[633.47,4.97],[633.48,25.8],[633.49,0.63],[633.5,7.87]]]
["binance-futures","BNBUSDT",1742595470038,[[633.23,14.5],[633.22,13.87],[633.21,7.58],[633.2,23.2],[633.19,1.17]],[[633.24,2.28],[633.26,3.78],[633.27,3.11],[633.28,3.89],[633.36,9.35]]]
["binance-futures","BNBUSDT",1742595534543,[[633.87,25.17],[633.86,3.58],[633.85,2.7],[633.84,21.28],[633.83,0.35]],[[633.88,10.38],[633.9,8.88],[633.91,2.54],[633.92,3.66],[633.93,26.57]]]
["binance-futures","BNBUSDT",1742595558737,[[633.97,22.2],[633.96,1.62],[633.95,8.66],[633.94,1.81],[633.93,2.44]],[[633.98,15.83],[633.99,10.48],[634.0,9.03],[634.02,15.64],[634.03,8.27]]]
["binance-futures","BNBUSDT",1742595639242,[[634.33,22.27],[634.32,15.7],[634.31,8.7],[634.3,6.11],[634.29,9.96]],[[634.34,3.28],[634.36,0.2],[634.37,2.91],[634.38,3.66],[634.4,0.03]]]
["binance-futures","BNBUSDT",1742595664026,[[634.1,4.8],[634.09,0.07],[634.08,3.83],[634.07,0.22],[634.06,4.57]],[[634.11,16.88],[634.12,3.16],[634.13,1.28],[634.14,7.48],[634.15,3.05]]]
["binance-futures","BNBUSDT",1742595741108,[[634.64,42.46],[634.63,3.19],[634.62,4.35],[634.61,0.12],[634.6,3.72]],[[634.65,6.68],[634.66,0.33],[634.67,0.3],[634.68,0.02],[634.69,0.09]]]
["binance-futures","BNBUSDT",1742595786589,[[634.36,9.86],[634.34,3.36],[634.33,1.58],[634.32,4.43],[634.31,0.12]],[[634.37,3.07],[634.38,3.48],[634.39,0.02],[634.4,5.34],[634.41,2.44]]]
["binance-futures","BNBUSDT",1742595841896,[[634.81,73.23],[634.8,6.82],[634.79,4.64],[634.78,13.8],[634.77,7.69]],[[634.82,19.77],[634.83,0.05],[634.84,0.06],[634.85,0.02],[634.86,5.15]]]
["binance-futures","BNBUSDT",1742595867227,[[634.78,10.37],[634.77,3.63],[634.76,4.85],[634.75,6.74],[634.74,15.39]],[[634.79,17.04],[634.8,4.19],[634.81,1.47],[634.82,5.64],[634.83,1.87]]]
["binance-futures","BNBUSDT",1742595942592,[[635.04,6.08],[635.03,0.01],[635.01,0.78],[635.0,1.62],[634.99,2.84]],[[635.05,36.61],[635.06,17.03],[635.07,7.22],[635.08,5.02],[635.09,7.05]]]
["binance-futures","BNBUSDT",1742595963021,[[635.04,11.6],[635.03,1.63],[635.02,1.58],[635.01,3.94],[635.0,6.87]],[[635.05,10.01],[635.06,12.32],[635.07,12.09],[635.08,7.65],[635.09,0.01]]]
["binance-futures","BNBUSDT",1742596038778,[[635.52,44.84],[635.51,2.64],[635.5,4.69],[635.49,7.23],[635.48,8.92]],[[635.53,1.71],[635.54,0.39],[635.55,1.95],[635.56,3.08],[635.57,1.96]]]
["binance-futures","BNBUSDT",1742596060355,[[635.3,0.98],[635.28,0.66],[635.27,0.01],[635.26,3.68],[635.25,0.06]],[[635.31,10.97],[635.32,6.61],[635.33,4.24],[635.34,21.56],[635.35,14.69]]]
["binance-futures","BNBUSDT",1742596131480,[[635.16,21.48],[635.15,1.73],[635.14,3.2],[635.13,0.91],[635.12,6.34]],[[635.17,7.9],[635.18,6.25],[635.2,8.46],[635.21,6.34],[635.22,4.59]]]
["binance-futures","BNBUSDT",1742596165635,[[635.2,7.89],[635.19,0.01],[635.18,3.95],[635.17,37.99],[635.16,200.23]],[[635.21,12.85],[635.22,6.16],[635.23,6.24],[635.24,4.64],[635.25,17.64]]]
["binance-futures","BNBUSDT",1742596252669,[[635.32,60.19],[635.31,5.06],[635.3,3.99],[635.29,2.28],[635.28,4.72]],[[635.33,16.24],[635.34,4.07],[635.35,8.42],[635.36,4.98],[635.38,0.37]]]
["binance-futures","BNBUSDT",1742596278348,[[635.21,8.57],[635.2,9.8],[635.19,6.01],[635.18,6.14],[635.17,0.84]],[[635.22,9.96],[635.23,3.01],[635.24,6.35],[635.25,1.78],[635.26,3.68]]]
["binance-futures","BNBUSDT",1742596355520,[[635.21,20.45],[635.2,6.94],[635.19,2.92],[635.18,3.73],[635.17,0.63]],[[635.22,13.22],[635.23,6.04],[635.24,2.3],[635.25,2.44],[635.26,6.5]]]
["binance-futures","BNBUSDT",1742596379144,[[634.96,3.72],[634.95,0.06],[634.93,5.0],[634.92,4.08],[634.91,6.49]],[[634.97,35.65],[634.98,19.84],[634.99,6.95],[635.0,3.45],[635.01,4.0]]]
["binance-futures","BNBUSDT",1742596456463,[[634.72,12.84],[634.71,0.46],[634.7,1.49],[634.69,1.56],[634.68,5.34]],[[634.73,12.49],[634.74,6.51],[634.75,5.57],[634.76,9.79],[634.77,6.45]]]
["binance-futures","BNBUSDT",1742596481226,[[634.64,34.98],[634.63,10.91],[634.62,10.02],[634.61,0.96],[634.6,15.3]],[[634.65,6.99],[634.66,1.0],[634.67,2.45],[634.69,0.78],[634.73,4.34]]]
["binance-futures","BNBUSDT",1742596558562,[[634.15,8.68],[634.14,3.51],[634.13,0.05],[634.12,2.78],[634.11,4.39]],[[634.16,8.21],[634.2,8.59],[634.21,5.64],[634.22,7.24],[634.84,10.74]]]
["binance-futures","BNBUSDT",1742596586629,[[634.14,22.59],[634.13,6.32],[634.12,3.62],[634.11,8.16],[634.1,8.97]],[[634.15,1.65],[634.16,13.45],[634.17,5.45],[634.18,5.45],[634.19,3.05]]]
["binance-futures","BNBUSDT",1742596658713,[[633.88,9.8],[633.87,0.39],[633.86,5.15],[633.85,0.63],[633.84,13.07]],[[633.89,5.49],[633.9,3.98],[633.91,0.63],[633.92,6.87],[633.93,3.25]]]
["binance-futures","BNBUSDT",1742596684354,[[633.69,0.23],[633.68,0.02],[633.66,0.04],[633.63,4.71],[633.6,6.63]],[[633.7,46.33],[633.71,4.99],[633.72,16.08],[633.73,0.75],[633.74,3.44]]]
["binance-futures","BNBUSDT",1742596755636,[[633.24,0.23],[633.21,2.88],[633.2,0.65],[633.19,0.25],[633.18,18.78]],[[633.25,87.88],[633.26,4.78],[633.27,1.04],[633.28,5.51],[633.29,5.05]]]
["binance-futures","BNBUSDT",1742596803290,[[633.83,1.07],[633.82,3.09],[633.8,3.16],[633.79,0.65],[633.78,3.77]],[[633.84,11.24],[633.85,8.5],[633.87,0.18],[633.88,7.25],[633.89,7.76]]]
["binance-futures","BNBUSDT",1742596852665,[[633.75,5.05],[633.74,0.01],[633.73,0.63],[633.72,11.22],[633.71,0.05]],[[633.76,18.45],[633.77,4.59],[633.78,3.26],[633.79,0.04],[633.8,4.14]]]
["binance-futures","BNBUSDT",1742596873094,[[633.72,17.98],[633.71,6.8],[633.7,3.24],[633.69,5.54],[633.68,0.52]],[[633.73,2.43],[633.74,0.01],[633.75,0.71],[633.76,3.06],[633.82,7.69]]]
["binance-futures","BNBUSDT",1742596942614,[[633.44,33.57],[633.43,0.63],[633.42,5.57],[633.41,6.0],[633.4,3.37]],[[633.45,6.8],[633.46,0.43],[633.47,1.64],[633.48,0.38],[633.49,0.08]]]
["binance-futures","BNBUSDT",1742596967059,[[633.59,27.63],[633.58,4.09],[633.56,6.29],[633.55,9.25],[633.54,10.55]],[[633.6,13.09],[633.61,0.03],[633.62,5.51],[633.63,4.63],[633.64,3.67]]]
["binance-futures","BNBUSDT",1742597031081,[[633.55,44.8],[633.54,12.69],[633.53,5.4],[633.52,8.09],[633.51,18.49]],[[633.56,6.2],[633.57,0.01],[633.58,2.92],[633.6,3.09],[633.61,3.67]]]
["binance-futures","BNBUSDT",1742597059264,[[633.6,10.5],[633.58,2.92],[633.57,6.37],[633.56,4.73],[633.55,4.46]],[[633.61,7.89],[633.62,2.92],[633.63,3.56],[633.64,12.42],[633.65,3.01]]]
["binance-futures","BNBUSDT",1742597128646,[[633.91,19.9],[633.9,7.68],[633.89,15.06],[633.88,2.93],[633.87,15.22]],[[633.92,14.36],[633.93,26.24],[633.96,4.53],[633.97,6.84],[633.98,0.75]]]
["binance-futures","BNBUSDT",1742597159330,[[633.77,129.45],[633.76,2.79],[633.75,3.0],[633.74,2.78],[633.73,4.04]],[[633.78,15.31],[633.8,1.0],[633.81,1.31],[633.82,7.06],[633.83,1.6]]]
["binance-futures","BNBUSDT",1742597230938,[[634.0,2.72],[633.98,0.88],[633.97,0.79],[633.96,0.1],[633.95,0.23]],[[634.01,41.69],[634.02,14.28],[634.03,7.09],[634.04,25.83],[634.05,16.67]]]
["binance-futures","BNBUSDT",1742597255543,[[633.95,0.3],[633.94,0.05],[633.93,0.73],[633.92,5.64],[633.9,5.2]],[[633.96,35.7],[633.97,33.15],[633.98,19.04],[633.99,1.94],[634.0,5.14]]]
["binance-futures","BNBUSDT",1742597341408,[[634.15,42.21],[634.14,2.59],[634.13,2.15],[634.12,0.6],[634.11,8.49]],[[634.16,0.63],[634.17,1.61],[634.18,3.06],[634.19,0.04],[634.2,7.47]]]
["binance-futures","BNBUSDT",1742597367598,[[634.31,12.36],[634.3,4.52],[634.29,10.86],[634.28,6.1],[634.27,3.06]],[[634.32,15.03],[634.33,3.14],[634.34,10.75],[634.35,3.22],[634.36,8.8]]]
["binance-futures","BNBUSDT",1742597447958,[[634.56,24.34],[634.55,0.07],[634.54,5.24],[634.53,4.69],[634.52,5.24]],[[634.57,26.11],[634.58,0.02],[634.59,2.5],[634.6,0.05],[634.61,1.65]]]
["binance-futures","BNBUSDT",1742597471743,[[634.45,29.65],[634.44,31.77],[634.43,0.07],[634.42,10.58],[634.41,22.01]],[[634.46,12.66],[634.47,0.02],[634.48,3.5],[634.49,2.35],[634.5,4.88]]]
["binance-futures","BNBUSDT",1742597552163,[[634.5,20.07],[634.49,1.17],[634.48,4.72],[634.47,2.64],[634.46,9.81]],[[634.51,5.62],[634.52,6.58],[634.53,15.27],[634.54,13.21],[634.55,8.81]]]
["binance-futures","BNBUSDT",1742597578768,[[634.29,12.49],[634.28,5.59],[634.27,0.69],[634.26,0.66],[634.25,2.68]],[[634.3,33.63],[634.31,2.76],[634.32,12.79],[634.33,9.1],[634.34,13.31]]]
["binance-futures","BNBUSDT",1742597665926,[[634.36,5.74],[634.35,0.31],[634.34,4.5],[634.33,0.63],[634.32,5.92]],[[634.37,27.22],[634.38,22.98],[634.39,17.45],[634.4,4.87],[634.41,29.22]]]
["binance-futures","BNBUSDT",1742597700812,[[634.36,23.64],[634.35,3.99],[634.34,6.44],[634.33,2.83],[634.32,10.5]],[[634.37,18.17],[634.38,17.78],[634.39,20.49],[634.4,4.49],[634.41,18.08]]]
["binance-futures","BNBUSDT",1742597785292,[[634.56,12.5],[634.55,0.08],[634.53,5.8],[634.52,5.73],[634.51,0.64]],[[634.57,26.85],[634.58,6.21],[634.59,3.38],[634.6,4.28],[634.61,3.23]]]
["binance-futures","BNBUSDT",1742597847678,[[634.35,30.64],[634.34,3.89],[634.33,3.23],[634.32,27.71],[634.31,4.09]],[[634.36,5.77],[634.37,1.96],[634.38,3.85],[634.4,7.89],[634.41,4.24]]]
["binance-futures","BNBUSDT",1742597894085,[[634.08,10.49],[634.07,0.98],[634.06,3.69],[634.05,4.05],[634.04,3.81]],[[634.09,15.27],[634.1,5.51],[634.11,3.16],[634.12,4.45],[634.13,0.09]]]
["binance-futures","BNBUSDT",1742597924406,[[634.01,2.96],[634.0,4.02],[633.99,9.31],[633.98,25.12],[633.97,1.57]],[[634.02,13.55],[634.03,6.78],[634.04,3.48],[634.05,2.49],[634.06,4.41]]]
["binance-futures","BNBUSDT",1742598009962,[[633.79,10.61],[633.78,4.13],[633.77,0.09],[633.76,0.82],[633.75,0.09]],[[633.8,32.47],[633.81,7.76],[633.82,12.5],[633.83,10.88],[633.84,11.22]]]
["binance-futures","BNBUSDT",1742598080723,[[633.97,15.73],[633.96,0.69],[633.95,4.05],[633.94,13.0],[633.93,22.28]],[[633.98,10.38],[633.99,0.45],[634.0,1.77],[634.01,0.03],[634.02,3.95]]]
["binance-futures","BNBUSDT",1742598108508,[[633.9,26.88],[633.89,2.02],[633.88,3.64],[633.87,15.95],[633.86,22.63]],[[633.91,21.88],[633.93,0.02],[633.94,0.03],[633.95,0.07],[633.96,7.67]]]
["binance-futures","BNBUSDT",1742598162818,[[634.41,11.49],[634.4,4.03],[634.39,7.94],[634.38,7.96],[634.37,10.35]],[[634.42,3.37],[634.43,18.11],[634.44,0.66],[634.45,0.67],[634.46,3.51]]]
["binance-futures","BNBUSDT",1742598203587,[[634.17,0.84],[634.16,0.01],[634.14,0.11],[634.13,2.09],[634.12,8.4]],[[634.18,18.88],[634.19,25.92],[634.2,10.66],[634.21,16.42],[634.22,4.75]]]
["binance-futures","BNBUSDT",1742598286404,[[634.17,11.55],[634.16,0.3],[634.15,5.08],[634.14,5.36],[634.13,6.09]],[[634.18,29.51],[634.19,15.08],[634.2,15.81],[634.21,1.63],[634.22,3.46]]]
["binance-futures","BNBUSDT",1742598312256,[[634.43,41.83],[634.42,12.55],[634.41,1.29],[634.4,4.61],[634.39,4.99]],[[634.44,5.93],[634.45,0.06],[634.46,3.47],[634.47,0.78],[634.48,3.53]]]
["binance-futures","BNBUSDT",1742598392008,[[634.45,21.42],[634.44,6.09],[634.43,2.42],[634.42,5.9],[634.41,11.27]],[[634.46,19.34],[634.47,0.04],[634.48,3.89],[634.49,0.04],[634.5,4.48]]]
["binance-futures","BNBUSDT",1742598415556,[[634.65,89.09],[634.64,9.01],[634.63,6.05],[634.62,6.48],[634.61,1.68]],[[634.66,0.57],[634.67,0.14],[634.69,0.15],[634.7,0.1],[634.71,2.27]]]
["binance-futures","BNBUSDT",1742598487756,[[634.69,11.18],[634.68,4.86],[634.67,5.43],[634.66,2.02],[634.65,2.02]],[[634.7,37.01],[634.71,0.16],[634.72,2.05],[634.73,1.29],[634.74,4.93]]]
["binance-futures","BNBUSDT",1742598519044,[[634.69,28.98],[634.68,4.13],[634.67,2.0],[634.66,3.64],[634.65,5.64]],[[634.7,49.95],[634.71,0.16],[634.72,2.56],[634.73,0.6],[634.74,3.65]]]
["binance-futures","BNBUSDT",1742598583457,[[634.8,7.4],[634.79,3.47],[634.78,6.14],[634.77,5.8],[634.76,9.09]],[[634.81,26.81],[634.82,15.19],[634.83,5.98],[634.84,10.78],[634.85,24.14]]]
["binance-futures","BNBUSDT",1742598612448,[[634.8,41.64],[634.79,0.24],[634.78,1.89],[634.77,1.94],[634.76,1.95]],[[634.81,21.45],[634.82,4.21],[634.84,4.77],[634.85,28.55],[634.86,8.12]]]
["binance-futures","BNBUSDT",1742598685014,[[634.82,4.97],[634.81,0.71],[634.8,5.29],[634.79,1.98],[634.78,4.89]],[[634.83,19.31],[634.84,21.93],[634.86,8.79],[634.87,0.63],[634.9,8.17]]]
["binance-futures","BNBUSDT",1742598708193,[[634.51,5.18],[634.5,4.66],[634.47,8.58],[634.46,22.4],[634.45,0.7]],[[634.52,47.91],[634.54,7.4],[634.55,24.55],[634.56,17.45],[634.57,27.6]]]
["binance-futures","BNBUSDT",1742598793403,[[634.6,8.11],[634.59,2.99],[634.58,5.63],[634.57,1.42],[634.56,9.37]],[[634.61,16.17],[634.62,18.49],[634.63,10.75],[634.64,5.2],[634.65,24.41]]]
["binance-futures","BNBUSDT",1742598832377,[[634.76,55.29],[634.75,2.21],[634.74,4.88],[634.73,0.46],[634.72,4.18]],[[634.77,3.49],[634.78,3.04],[634.8,5.84],[634.81,4.44],[634.82,0.04]]]
["binance-futures","BNBUSDT",1742598891218,[[635.2,8.68],[635.19,9.99],[635.18,26.43],[635.16,12.48],[635.15,4.4]],[[635.21,5.51],[635.22,8.11],[635.23,2.82],[635.24,10.01],[635.25,6.22]]]
["binance-futures","BNBUSDT",1742598912459,[[635.06,4.69],[635.05,1.2],[635.04,0.16],[635.03,0.16],[635.02,2.9]],[[635.07,70.07],[635.08,33.84],[635.09,8.88],[635.1,11.31],[635.11,9.98]]]
["binance-futures","BNBUSDT",1742598979293,[[634.63,17.78],[634.62,0.98],[634.61,2.13],[634.6,8.56],[634.59,14.45]],[[634.64,1.85],[634.65,12.86],[634.66,1.29],[634.68,5.19],[634.69,2.84]]]
["binance-futures","BNBUSDT",1742599006290,[[634.65,9.42],[634.64,0.15],[634.63,1.74],[634.62,4.47],[634.61,0.14]],[[634.66,15.32],[634.68,7.67],[634.69,9.14],[634.7,21.69],[634.71,15.45]]]
["binance-futures","BNBUSDT",1742599085918,[[634.84,49.65],[634.83,0.01],[634.82,0.25],[634.81,3.02],[634.8,12.97]],[[634.85,2.36],[634.86,0.13],[634.87,1.53],[634.88,0.86],[634.89,3.63]]]
["binance-futures","BNBUSDT",1742599109115,[[634.98,54.53],[634.97,15.89],[634.96,4.45],[634.95,19.7],[634.94,13.25]],[[634.99,0.65],[635.01,3.81],[635.02,1.09],[635.03,0.14],[635.04,5.9]]]
["binance-futures","BNBUSDT",1742599173702,[[635.15,36.19],[635.14,7.13],[635.13,0.03],[635.12,6.2],[635.11,6.2]],[[635.16,18.14],[635.17,4.89],[635.18,10.37],[635.19,8.18],[635.23,10.26]]]
["binance-futures","BNBUSDT",1742599212169,[[635.03,11.61],[635.02,0.66],[635.01,0.05],[635.0,1.63],[634.99,4.08]],[[635.04,15.78],[635.05,0.64],[635.07,1.63],[635.08,6.91],[635.09,5.46]]]
["binance-futures","BNBUSDT",1742599294932,[[635.36,7.16],[635.35,0.35],[635.33,5.06],[635.32,2.29],[635.28,49.4]],[[635.37,16.24],[635.38,4.66],[635.39,3.18],[635.4,30.17],[635.41,3.78]]]
["binance-futures","BNBUSDT",1742599323775,[[635.18,37.21],[635.17,0.95],[635.16,3.73],[635.15,1.7],[635.14,8.14]],[[635.19,1.87],[635.2,0.62],[635.21,6.64],[635.22,1.63],[635.23,4.09]]]
["binance-futures","BNBUSDT",1742599397829,[[635.49,30.2],[635.48,10.13],[635.47,10.0],[635.46,20.97],[635.45,22.79]],[[635.5,90.52],[635.51,2.11],[635.52,17.68],[635.54,2.46],[635.55,1.38]]]
["binance-futures","BNBUSDT",1742599425349,[[635.57,18.48],[635.56,0.48],[635.55,2.28],[635.54,5.02],[635.53,1.7]],[[635.58,17.61],[635.59,2.64],[635.6,7.55],[635.61,3.49],[635.62,9.22]]]
["binance-futures","BNBUSDT",1742599501050,[[635.44,0.99],[635.42,5.81],[635.41,1.88],[635.4,5.76]],[[635.45,15.45],[635.46,12.8],[635.47,10.16],[635.48,27.98],[635.49,8.56]]]
["binance-futures","BNBUSDT",1742599535798,[[635.26,10.68],[635.25,2.77],[635.24,5.43],[635.23,4.27],[635.22,7.0]],[[635.27,10.37],[635.28,9.89],[635.29,9.52],[635.3,7.03],[635.31,23.61]]]
["binance-futures","BNBUSDT",1742599612468,[[635.44,9.59],[635.42,4.41],[635.41,1.41],[635.4,11.08],[635.39,3.33]],[[635.45,22.47],[635.46,16.63],[635.47,18.86],[635.48,7.72],[635.49,3.06]]]
["binance-futures","BNBUSDT",1742599638102,[[635.44,3.41],[635.43,0.54],[635.41,0.8],[635.4,5.04],[635.37,8.43]],[[635.45,27.26],[635.46,22.89],[635.47,3.15],[635.48,24.02],[635.49,27.48]]]
["binance-futures","BNBUSDT",1742599717714,[[635.02,9.82],[635.01,3.4],[635.0,8.39],[634.99,4.72],[634.98,9.29]],[[635.03,8.47],[635.04,4.21],[635.05,2.82],[635.06,4.19],[635.07,13.91]]]
["binance-futures","BNBUSDT",1742599741845,[[635.27,62.75],[635.26,32.14],[635.25,24.58],[635.24,25.95],[635.23,20.27]],[[635.28,0.73],[635.31,0.02],[635.32,1.91],[635.33,6.96],[635.34,3.44]]]
["binance-futures","BNBUSDT",1742599811703,[[635.34,4.47],[635.33,1.14],[635.32,10.4],[635.31,2.76]],[[635.35,16.73],[635.36,20.57],[635.37,8.54],[635.38,4.01],[635.39,3.14]]]
["binance-futures","BNBUSDT",1742599859682,[[635.26,12.3],[635.25,0.27],[635.22,1.89],[635.21,2.29],[635.2,3.6]],[[635.27,58.78],[635.28,4.35],[635.29,0.63],[635.3,7.44],[635.31,5.13]]]
["binance-futures","BNBUSDT",1742599916747,[[635.25,29.64],[635.24,6.42],[635.23,9.35],[635.22,6.83],[635.21,13.5]],[[635.26,19.54],[635.27,0.16],[635.28,0.36],[635.29,0.22],[635.3,5.62]]]
["binance-futures","BNBUSDT",1742599941808,[[635.29,11.7],[635.28,0.5],[635.26,0.06],[635.25,3.45],[635.24,14.38]],[[635.3,9.7],[635.31,2.04],[635.32,3.67],[635.34,10.58],[635.35,1.14]]]
["binance-futures","BNBUSDT",1742600012202,[[635.05,74.6],[635.04,30.03],[635.03,7.36],[635.02,16.2],[635.01,31.86]],[[635.06,0.53],[635.07,0.44],[635.08,0.33],[635.1,0.4],[635.11,1.02]]]
["binance-futures","BNBUSDT",1742600036377,[[635.35,54.75],[635.34,8.99],[635.33,18.89],[635.32,8.82],[635.31,10.44]],[[635.36,23.77],[635.38,0.02],[635.39,0.01],[635.4,0.17],[635.41,0.92]]]
["binance-futures","BNBUSDT",1742600117165,[[635.49,63.89],[635.47,1.77],[635.46,4.4],[635.45,0.08],[635.44,3.82]],[[635.5,20.16],[635.51,0.47],[635.52,2.96],[635.53,0.63],[635.55,3.44]]]
["binance-futures","BNBUSDT",1742600171503,[[635.41,38.7],[635.4,8.8],[635.39,1.79],[635.38,4.63],[635.37,9.2]],[[635.42,1.1],[635.44,2.1],[635.45,5.46],[635.46,7.91],[635.47,1.2]]]
["binance-futures","BNBUSDT",1742600227372,[[635.49,22.55],[635.48,3.24],[635.46,0.65],[635.45,0.2],[635.44,6.89]],[[635.5,22.1],[635.51,12.88],[635.52,2.42],[635.53,0.63],[635.54,5.34]]]
["binance-futures","BNBUSDT",1742600251408,[[635.26,49.51],[635.25,1.83],[635.24,5.86],[635.23,3.05],[635.22,8.69]],[[635.27,1.41],[635.29,0.25],[635.31,2.39],[635.33,5.14],[635.34,7.05]]]
["binance-futures","BNBUSDT",1742600328503,[[635.38,25.78],[635.37,1.76],[635.36,4.72],[635.35,0.63],[635.34,4.62]],[[635.39,11.5],[635.4,3.95],[635.41,2.42],[635.42,4.05],[635.43,0.16]]]
["binance-futures","BNBUSDT",1742600359049,[[635.43,11.36],[635.42,0.02],[635.4,4.88],[635.39,0.2],[635.38,26.02]],[[635.44,13.41],[635.45,2.63],[635.46,7.33],[635.47,1.24],[635.48,3.99]]]
["binance-futures","BNBUSDT",1742600441088,[[635.08,14.81],[635.07,1.79],[635.06,3.36],[635.05,8.58],[635.04,8.1]],[[635.09,83.89],[635.1,0.03],[635.11,3.93],[635.12,16.25],[635.13,0.02]]]
["binance-futures","BNBUSDT",1742600465964,[[635.08,30.51],[635.07,0.02],[635.06,1.28],[635.05,1.89],[635.04,1.72]],[[635.09,102.66],[635.1,2.45],[635.11,7.97],[635.12,3.95],[635.13,0.02]]]
["binance-futures","BNBUSDT",1742600544294,[[634.79,9.55],[634.78,0.04],[634.77,0.1],[634.76,0.03],[634.75,20.03]],[[634.8,30.98],[634.81,10.14],[634.82,14.72],[634.83,1.89],[634.84,1.93]]]
["binance-futures","BNBUSDT",1742600568588,[[634.83,73.58],[634.82,4.69],[634.81,10.23],[634.8,15.58],[634.79,18.26]],[[634.84,54.37],[634.86,3.2],[634.88,0.05],[634.9,6.31],[634.91,22.94]]]
["binance-futures","BNBUSDT",1742600660313,[[634.78,17.77],[634.77,3.37],[634.74,0.68],[634.73,1.33],[634.72,2.84]],[[634.79,23.96],[634.8,19.62],[634.81,0.63],[634.82,0.34],[634.83,19.02]]]
["binance-futures","BNBUSDT",1742600688160,[[634.6,13.99],[634.59,0.59],[634.58,6.0],[634.57,25.81],[634.56,0.7]],[[634.61,56.72],[634.62,12.3],[634.63,17.83],[634.65,4.0],[634.66,17.46]]]
["binance-futures","BNBUSDT",1742600759677,[[634.39,0.76],[634.37,2.04],[634.35,3.62],[634.34,4.12],[634.33,10.23]],[[634.4,18.72],[634.41,0.02],[634.42,6.3],[634.43,7.95],[634.44,5.47]]]
["binance-futures","BNBUSDT",1742600782710,[[634.44,70.26],[634.43,40.38],[634.42,11.37],[634.41,5.92],[634.4,14.33]],[[634.45,0.5],[634.48,0.78],[634.49,4.59],[634.5,2.04],[634.51,0.67]]]
["binance-futures","BNBUSDT",1742600858013,[[634.78,80.01],[634.77,18.19],[634.76,3.97],[634.75,12.72],[634.74,16.29]],[[634.79,2.41],[634.8,15.86],[634.82,5.01],[634.83,0.03],[634.84,8.22]]]
["binance-futures","BNBUSDT",1742600877812,[[635.03,12.36],[635.02,3.02],[635.0,0.07],[634.99,6.96]],[[635.04,5.11],[635.06,0.34],[635.07,2.38],[635.08,6.17],[635.09,1.65]]]
["binance-futures","BNBUSDT",1742600951545,[[634.75,6.53],[634.74,2.93],[634.72,2.62],[634.7,2.6],[634.67,2.52]],[[634.76,11.84],[634.77,2.06],[634.78,8.87],[634.79,1.12],[634.8,7.72]]]
["binance-futures","BNBUSDT",1742600977055,[[634.51,8.37],[634.5,2.51],[634.48,0.08],[634.47,0.35],[634.46,2.52]],[[634.52,9.53],[634.53,4.04],[634.54,12.48],[634.55,5.04],[634.56,10.09]]]
["binance-futures","BNBUSDT",1742601052046,[[634.41,2.12],[634.4,2.28],[634.39,5.11],[634.38,3.03],[634.37,0.23]],[[634.42,15.43],[634.43,11.35],[634.44,8.75],[634.45,5.62],[634.46,7.84]]]
["binance-futures","BNBUSDT",1742601077728,[[634.21,15.64],[634.2,2.53],[634.17,0.15],[634.16,0.05],[634.15,0.66]],[[634.22,16.35],[634.23,4.96],[634.24,15.47],[634.25,2.14],[634.26,17.05]]]
["binance-futures","BNBUSDT",1742601148772,[[634.15,29.11],[634.14,15.18],[634.13,12.49],[634.12,32.38],[634.11,2.97]],[[634.16,0.02],[634.17,0.39],[634.18,6.11],[634.19,0.31],[634.2,5.26]]]
["binance-futures","BNBUSDT",1742601203398,[[633.98,5.51],[633.97,1.13],[633.96,7.41],[633.95,5.0],[633.94,5.61]],[[633.99,4.01],[634.0,3.78],[634.01,4.39],[634.02,5.76],[634.03,0.63]]]
["binance-futures","BNBUSDT",1742601247176,[[633.88,1.45],[633.87,0.24],[633.85,2.11],[633.84,0.13],[633.83,0.32]],[[633.89,46.63],[633.9,28.59],[633.91,35.26],[633.92,17.3],[633.93,24.01]]]
["binance-futures","BNBUSDT",1742601272736,[[633.81,76.42],[633.8,17.83],[633.79,10.75],[633.78,0.67],[633.77,37.69]],[[633.82,9.44],[633.84,4.71],[633.86,0.15],[633.87,0.15],[633.89,5.25]]]
["binance-futures","BNBUSDT",1742601345463,[[633.92,7.56],[633.91,2.36],[633.9,3.79],[633.89,0.4],[633.88,9.63]],[[633.93,10.31],[633.94,4.42],[633.96,3.94],[633.97,2.71],[634.03,9.07]]]
["binance-futures","BNBUSDT",1742601426236,[[634.3,3.86],[634.28,2.97],[634.27,0.63],[634.26,5.54],[634.25,10.37]],[[634.31,11.24],[634.32,6.19],[634.33,1.67],[634.34,7.37],[634.35,2.37]]]
["binance-futures","BNBUSDT",1742601462200,[[634.23,8.83],[634.22,6.8],[634.21,22.71],[634.2,5.09],[634.19,23.97]],[[634.24,10.11],[634.26,0.43],[634.27,0.63],[634.28,2.97],[634.3,8.0]]]
["binance-futures","BNBUSDT",1742601530415,[[634.56,76.15],[634.55,20.7],[634.54,3.6],[634.53,20.24],[634.52,2.72]],[[634.57,28.14],[634.58,0.05],[634.59,6.55],[634.6,0.03],[634.61,1.17]]]
["binance-futures","BNBUSDT",1742601546604,[[634.3,8.53],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,6.24]],[[634.31,11.96],[634.32,2.96],[634.33,3.2],[634.35,2.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601546815,[[634.3,8.53],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,3.37]],[[634.31,11.96],[634.32,2.96],[634.33,3.2],[634.35,1.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601546863,[[634.3,8.55],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,3.37]],[[634.31,12.16],[634.32,2.96],[634.33,3.2],[634.35,1.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601547142,[[634.3,8.86],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,5.99]],[[634.31,13.51],[634.32,2.96],[634.33,3.2],[634.35,1.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601547204,[[634.3,12.82],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,5.99]],[[634.31,13.49],[634.32,2.96],[634.33,3.2],[634.35,1.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601547262,[[634.3,12.84],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,5.99]],[[634.31,13.51],[634.32,2.96],[634.35,1.87],[634.36,5.97],[634.46,6.98]]]
["binance-futures","BNBUSDT",1742601547311,[[634.3,12.84],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,5.99]],[[634.31,13.51],[634.32,2.96],[634.35,2.87],[634.36,5.97],[634.42,2.65]]]
["binance-futures","BNBUSDT",1742601547369,[[634.3,12.84],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,3.37]],[[634.31,13.51],[634.32,2.96],[634.35,2.87],[634.36,5.97],[634.42,2.65]]]
["binance-futures","BNBUSDT",1742601547413,[[634.3,12.84],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,3.37]],[[634.31,13.51],[634.32,2.96],[634.35,2.87],[634.36,5.97],[634.37,2.15]]]
["binance-futures","BNBUSDT",1742601547472,[[634.3,12.84],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,3.37]],[[634.31,13.97],[634.32,2.96],[634.35,2.87],[634.36,5.97],[634.37,2.15]]]
["binance-futures","BNBUSDT",1742601547530,[[634.3,12.84],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,3.37]],[[634.31,14.16],[634.32,2.96],[634.35,2.87],[634.36,5.97],[634.37,2.15]]]
["binance-futures","BNBUSDT",1742601547718,[[634.3,12.84],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,5.99]],[[634.31,14.16],[634.32,2.96],[634.35,2.87],[634.36,5.97],[634.37,0.43]]]
["binance-futures","BNBUSDT",1742601547866,[[634.3,12.84],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,5.99]],[[634.31,14.24],[634.32,2.96],[634.33,3.09],[634.35,2.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601547921,[[634.3,12.85],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,5.99]],[[634.31,14.24],[634.32,2.96],[634.33,3.09],[634.35,2.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601548140,[[634.3,12.85],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,5.99]],[[634.31,14.2],[634.32,2.96],[634.33,3.09],[634.35,2.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601548213,[[634.3,13.02],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,3.37]],[[634.31,14.22],[634.32,2.96],[634.33,3.09],[634.35,2.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601548311,[[634.3,13.02],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,5.99]],[[634.31,14.11],[634.32,2.96],[634.33,3.09],[634.35,2.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601548381,[[634.3,13.02],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,6.15]],[[634.31,14.1],[634.32,2.96],[634.33,3.09],[634.35,2.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601548429,[[634.3,13.02],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,3.53]],[[634.31,14.1],[634.32,2.96],[634.33,3.09],[634.35,2.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601548476,[[634.3,13.02],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,3.37]],[[634.31,14.1],[634.32,2.96],[634.33,3.09],[634.35,2.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601548537,[[634.3,13.02],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,3.37]],[[634.31,14.1],[634.32,2.96],[634.35,2.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601548589,[[634.3,13.02],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,3.37]],[[634.31,14.1],[634.32,2.96],[634.35,2.87],[634.36,5.97],[634.4,9.28]]]
["binance-futures","BNBUSDT",1742601549013,[[634.3,13.02],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,5.99]],[[634.31,14.1],[634.32,2.96],[634.35,2.87],[634.36,5.97],[634.4,9.28]]]
["binance-futures","BNBUSDT",1742601549069,[[634.3,13.02],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,5.99]],[[634.31,14.1],[634.32,2.96],[634.35,2.87],[634.36,5.97],[634.37,0.71]]]
["binance-futures","BNBUSDT",1742601549120,[[634.3,13.02],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,3.37]],[[634.31,14.11],[634.32,2.96],[634.33,2.71],[634.35,2.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601549165,[[634.3,13.02],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,3.37]],[[634.31,14.12],[634.32,2.96],[634.33,2.71],[634.35,2.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601549494,[[634.3,13.39],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,3.37]],[[634.31,14.12],[634.32,2.96],[634.33,2.71],[634.35,2.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601549529,[[634.3,13.4],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,3.37]],[[634.31,14.12],[634.32,2.96],[634.33,2.71],[634.35,2.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601549605,[[634.3,14.6],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,3.37]],[[634.31,14.12],[634.32,2.96],[634.33,2.71],[634.35,2.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601549678,[[634.3,14.6],[634.29,0.16],[634.28,0.52],[634.27,0.64],[634.25,5.99]],[[634.31,14.12],[634.32,2.96],[634.33,2.71],[634.35,2.87],[634.36,5.97]]]
["binance-futures","BNBUSDT",1742601549870,[[634.34,15.65],[634.33,18.98],[634.32,62.57],[634.31,5.74],[634.3,20.88]],[[634.35,1.0],[634.36,3.01],[634.37,0.55],[634.38,5.7],[634.39,0.02]]]
["binance-futures","BNBUSDT",1742601549919,[[634.35,18.16],[634.34,16.03],[634.33,1.89],[634.32,61.11],[634.31,28.35]],[[634.36,3.04],[634.37,0.55],[634.38,5.7],[634.39,0.02],[634.4,0.16]]]
["binance-futures","BNBUSDT",1742601549959,[[634.35,13.99],[634.34,15.53],[634.33,2.51],[634.32,69.01],[634.31,28.35]],[[634.36,3.04],[634.37,0.55],[634.38,5.7],[634.39,0.02],[634.4,0.16]]]
["binance-futures","BNBUSDT",1742601550013,[[634.35,14.38],[634.34,15.53],[634.33,2.51],[634.32,69.01],[634.31,28.35]],[[634.36,3.04],[634.37,0.55],[634.38,5.7],[634.39,0.02],[634.4,0.16]]]
["binance-futures","BNBUSDT",1742601550130,[[634.35,14.38],[634.34,14.62],[634.33,1.25],[634.32,67.75],[634.31,26.75]],[[634.36,3.04],[634.37,0.55],[634.38,5.7],[634.39,0.02],[634.4,0.16]]]
["binance-futures","BNBUSDT",1742601550185,[[634.35,14.38],[634.34,11.56],[634.33,1.25],[634.32,67.75],[634.31,26.75]],[[634.36,3.04],[634.37,0.55],[634.38,5.7],[634.39,0.02],[634.4,0.16]]]
["binance-futures","BNBUSDT",1742601550226,[[634.35,60.89],[634.34,11.56],[634.33,1.25],[634.32,27.16],[634.31,26.75]],[[634.36,3.06],[634.37,0.55],[634.38,5.7],[634.39,0.02],[634.4,0.02]]]
["binance-futures","BNBUSDT",1742601550287,[[634.35,61.67],[634.34,5.43],[634.33,1.25],[634.32,27.16],[634.31,26.75]],[[634.36,3.06],[634.37,0.55],[634.38,5.34],[634.39,0.02],[634.4,0.02]]]
["binance-futures","BNBUSDT",1742601550331,[[634.35,61.67],[634.34,5.43],[634.33,1.25],[634.32,27.16],[634.31,26.75]],[[634.36,3.06],[634.37,0.01],[634.38,5.34],[634.39,0.02],[634.4,0.02]]]
["binance-futures","BNBUSDT",1742601550387,[[634.35,61.67],[634.34,5.57],[634.33,1.25],[634.32,27.16],[634.31,26.75]],[[634.36,3.06],[634.37,0.01],[634.38,5.34],[634.39,0.02],[634.4,0.02]]]
["binance-futures","BNBUSDT",1742601550447,[[634.35,61.67],[634.34,5.57],[634.33,1.25],[634.32,27.44],[634.31,26.75]],[[634.36,0.02],[634.37,0.01],[634.38,5.34],[634.39,0.02],[634.4,0.02]]]
["binance-futures","BNBUSDT",1742601550499,[[634.37,21.97],[634.36,21.6],[634.35,48.24],[634.34,3.0],[634.33,1.25]],[[634.38,5.34],[634.39,3.01],[634.4,0.02],[634.42,0.43],[634.44,8.15]]]
["binance-futures","BNBUSDT",1742601550532,[[634.37,22.37],[634.36,18.63],[634.35,47.85],[634.34,3.0],[634.33,1.25]],[[634.38,5.53],[634.39,3.01],[634.4,3.22],[634.41,0.03],[634.42,0.43]]]
["binance-futures","BNBUSDT",1742601550577,[[634.37,22.4],[634.36,18.63],[634.35,47.85],[634.34,3.0],[634.33,1.25]],[[634.38,5.56],[634.39,3.01],[634.4,3.22],[634.41,0.03],[634.42,0.43]]]
["binance-futures","BNBUSDT",1742601550655,[[634.37,22.4],[634.36,18.13],[634.35,47.85],[634.34,3.0],[634.33,1.25]],[[634.38,5.56],[634.39,3.01],[634.4,3.22],[634.41,0.03],[634.42,0.43]]]
["binance-futures","BNBUSDT",1742601550708,[[634.37,22.4],[634.36,18.13],[634.35,47.68],[634.34,3.0],[634.33,1.25]],[[634.38,5.56],[634.39,3.01],[634.4,3.22],[634.41,0.03],[634.42,0.43]]]
["binance-futures","BNBUSDT",1742601550761,[[634.37,22.57],[634.36,18.13],[634.35,47.68],[634.34,3.0],[634.33,1.25]],[[634.38,5.56],[634.39,3.01],[634.4,3.22],[634.41,0.03],[634.42,0.43]]]
["binance-futures","BNBUSDT",1742601550812,[[634.37,18.46],[634.36,18.13],[634.35,47.68],[634.34,3.0],[634.33,1.25]],[[634.38,5.58],[634.39,3.01],[634.4,3.22],[634.41,0.03],[634.42,0.43]]]
["binance-futures","BNBUSDT",1742601550817,[[634.37,18.46],[634.36,18.13],[634.35,47.68],[634.34,3.0],[634.33,1.25]],[[634.38,5.58],[634.39,3.01],[634.4,3.22],[634.41,0.03],[634.42,2.07]]]
["binance-futures","BNBUSDT",1742601551002,[[634.37,18.46],[634.36,18.13],[634.35,47.68],[634.34,3.0],[634.33,1.25]],[[634.38,5.59],[634.39,3.01],[634.4,3.22],[634.41,0.03],[634.42,2.07]]]
["binance-futures","BNBUSDT",1742601551036,[[634.37,18.46],[634.36,18.13],[634.35,47.68],[634.34,3.0],[634.33,1.25]],[[634.38,5.59],[634.39,3.01],[634.4,3.22],[634.41,0.03],[634.42,3.48]]]
["binance-futures","BNBUSDT",1742601551130,[[634.37,12.18],[634.36,18.13],[634.35,1.36],[634.34,3.0],[634.33,1.25]],[[634.38,5.6],[634.39,3.01],[634.4,3.22],[634.41,0.03],[634.42,6.44]]]
["binance-futures","BNBUSDT",1742601551210,[[634.37,11.92],[634.36,9.01],[634.35,1.36],[634.34,3.0],[634.33,1.25]],[[634.38,9.52],[634.39,3.01],[634.4,3.22],[634.41,3.13],[634.42,4.8]]]
["binance-futures","BNBUSDT",1742601551249,[[634.37,9.27],[634.36,6.09],[634.35,1.02],[634.34,3.0],[634.33,1.25]],[[634.38,11.21],[634.39,3.98],[634.4,4.43],[634.41,4.64],[634.42,4.8]]]
["binance-futures","BNBUSDT",1742601551353,[[634.37,9.27],[634.36,5.95],[634.35,1.02],[634.34,3.0],[634.33,1.25]],[[634.38,11.3],[634.39,3.98],[634.4,4.43],[634.41,4.64],[634.42,4.8]]]
["binance-futures","BNBUSDT",1742601551420,[[634.37,9.27],[634.36,5.95],[634.35,1.02],[634.34,3.0],[634.33,1.25]],[[634.38,10.67],[634.39,3.01],[634.4,3.22],[634.41,3.13],[634.42,4.8]]]
["binance-futures","BNBUSDT",1742601551467,[[634.37,9.27],[634.36,5.95],[634.35,1.02],[634.34,3.0],[634.33,1.25]],[[634.38,10.67],[634.39,3.01],[634.4,3.22],[634.41,4.71],[634.42,4.8]]]
["binance-futures","BNBUSDT",1742601551530,[[634.37,9.28],[634.36,5.95],[634.35,1.02],[634.34,3.0],[634.33,1.25]],[[634.38,10.67],[634.39,3.01],[634.4,3.22],[634.41,4.71],[634.42,4.8]]]
["binance-futures","BNBUSDT",1742601551618,[[634.37,9.28],[634.36,5.95],[634.35,1.02],[634.34,3.0],[634.33,1.25]],[[634.38,10.67],[634.39,3.01],[634.4,3.22],[634.41,4.71],[634.42,2.99]]]
["binance-futures","BNBUSDT",1742601551703,[[634.37,9.3],[634.36,5.95],[634.35,1.02],[634.34,3.0],[634.33,1.25]],[[634.38,9.67],[634.39,3.01],[634.4,3.22],[634.41,3.13],[634.42,2.99]]]
["binance-futures","BNBUSDT",1742601551756,[[634.37,9.3],[634.36,5.17],[634.35,1.02],[634.34,3.0],[634.33,1.25]],[[634.38,9.67],[634.39,3.01],[634.4,3.22],[634.41,3.13],[634.42,2.99]]]
["binance-futures","BNBUSDT",1742601552009,[[634.37,9.3],[634.36,5.17],[634.35,1.02],[634.34,3.0],[634.33,1.25]],[[634.38,9.69],[634.39,3.01],[634.4,3.22],[634.41,3.13],[634.42,2.99]]]
["binance-futures","BNBUSDT",1742601552047,[[634.37,7.53],[634.36,5.17],[634.35,0.98],[634.34,3.0],[634.33,1.25]],[[634.38,12.66],[634.39,3.05],[634.4,3.26],[634.41,3.17],[634.42,6.52]]]
["binance-futures","BNBUSDT",1742601552107,[[634.37,7.53],[634.36,5.17],[634.35,0.98],[634.34,2.96],[634.33,1.25]],[[634.38,12.66],[634.39,3.05],[634.4,3.26],[634.41,5.12],[634.42,6.52]]]
["binance-futures","BNBUSDT",1742601552121,[[634.37,7.53],[634.36,2.96],[634.35,0.98],[634.34,2.96],[634.33,1.25]],[[634.38,12.66],[634.39,3.05],[634.4,3.26],[634.41,5.12],[634.42,6.52]]]
["binance-futures","BNBUSDT",1742601552195,[[634.37,7.53],[634.36,2.96],[634.35,0.98],[634.34,2.96],[634.33,1.25]],[[634.38,12.66],[634.39,3.2],[634.4,3.26],[634.41,5.12],[634.42,6.52]]]
["binance-futures","BNBUSDT",1742601552323,[[634.37,7.53],[634.36,2.96],[634.35,0.98],[634.34,2.96],[634.33,1.25]],[[634.38,12.66],[634.39,3.2],[634.4,3.26],[634.41,5.12],[634.42,4.71]]]
["binance-futures","BNBUSDT",1742601552487,[[634.37,7.6],[634.36,2.96],[634.35,0.98],[634.34,2.96],[634.33,1.25]],[[634.38,12.66],[634.39,3.2],[634.4,3.26],[634.41,5.12],[634.42,4.71]]]
["binance-futures","BNBUSDT",1742601552579,[[634.35,0.71],[634.33,1.25]],[[634.36,9.25],[634.37,6.06],[634.38,12.66],[634.39,3.2],[634.4,3.26]]]
["binance-futures","BNBUSDT",1742601552617,[[634.35,0.74],[634.33,0.62],[634.32,4.61],[634.15,11.28],[634.02,17.19]],[[634.36,34.93],[634.37,8.29],[634.38,10.45],[634.39,5.04],[634.4,4.77]]]
["binance-futures","BNBUSDT",1742601552678,[[634.35,0.74],[634.33,0.62],[634.32,4.61],[634.28,0.58],[634.22,24.68]],[[634.36,34.94],[634.37,10.49],[634.38,10.45],[634.39,5.04],[634.4,4.77]]]
["binance-futures","BNBUSDT",1742601552732,[[634.35,0.74],[634.33,0.62],[634.32,4.61],[634.29,0.29],[634.28,0.58]],[[634.36,35.12],[634.37,6.11],[634.38,10.3],[634.39,5.04],[634.4,4.77]]]
["binance-futures","BNBUSDT",1742601552773,[[634.35,0.74],[634.33,0.62],[634.32,4.61],[634.29,0.29],[634.28,0.58]],[[634.36,35.12],[634.37,6.11],[634.38,10.3],[634.39,5.04],[634.4,1.57]]]
["binance-futures","BNBUSDT",1742601552949,[[634.35,0.74],[634.33,0.62],[634.32,4.61],[634.29,0.29],[634.28,0.28]],[[634.36,35.21],[634.37,6.11],[634.38,10.21],[634.39,5.04],[634.4,1.57]]]
["binance-futures","BNBUSDT",1742601553117,[[634.35,0.74],[634.33,0.62],[634.32,4.61],[634.29,0.29],[634.28,0.28]],[[634.36,35.1],[634.37,6.11],[634.38,10.21],[634.39,5.04],[634.4,1.57]]]
["binance-futures","BNBUSDT",1742601553146,[[634.35,0.74],[634.33,0.62],[634.32,4.61],[634.29,0.29],[634.28,0.28]],[[634.36,35.1],[634.37,5.47],[634.38,9.24],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601553221,[[634.35,3.99],[634.33,0.62],[634.32,4.61],[634.29,0.29],[634.28,0.28]],[[634.36,35.12],[634.37,5.47],[634.38,9.24],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601553280,[[634.35,3.99],[634.33,0.62],[634.32,4.61],[634.29,0.29],[634.28,0.28]],[[634.36,35.12],[634.37,4.59],[634.38,9.24],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601553435,[[634.35,4.08],[634.33,0.62],[634.32,4.61],[634.29,0.29],[634.28,0.28]],[[634.36,35.12],[634.37,4.59],[634.38,9.24],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601553477,[[634.35,7.35],[634.33,0.62],[634.32,5.24],[634.29,0.29],[634.28,0.28]],[[634.36,34.84],[634.37,4.59],[634.38,9.24],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601553545,[[634.35,7.35],[634.33,0.62],[634.32,5.24],[634.29,0.29],[634.28,0.28]],[[634.36,34.94],[634.37,4.59],[634.38,12.44],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601553807,[[634.35,7.35],[634.33,0.62],[634.32,5.24],[634.3,8.23],[634.29,0.29]],[[634.36,34.94],[634.37,4.59],[634.38,12.44],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601554016,[[634.35,7.36],[634.33,0.62],[634.32,5.24],[634.3,8.23],[634.29,0.29]],[[634.36,34.94],[634.37,4.59],[634.38,12.43],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601554117,[[634.35,7.36],[634.33,0.62],[634.32,5.24],[634.3,8.23],[634.29,0.29]],[[634.36,34.94],[634.37,4.59],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601554159,[[634.35,7.36],[634.33,0.62],[634.32,5.24],[634.3,8.23],[634.29,0.29]],[[634.36,34.96],[634.37,4.59],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601554224,[[634.35,7.48],[634.33,0.62],[634.32,5.24],[634.3,8.23],[634.29,0.29]],[[634.36,35.25],[634.37,4.59],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601554274,[[634.35,7.48],[634.33,0.62],[634.32,5.24],[634.3,8.23],[634.29,0.29]],[[634.36,35.24],[634.37,4.59],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601554401,[[634.35,7.48],[634.33,1.25],[634.32,5.24],[634.3,8.23],[634.29,0.29]],[[634.36,35.2],[634.37,4.59],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601554497,[[634.35,7.32],[634.33,1.25],[634.32,5.24],[634.3,8.23],[634.29,0.29]],[[634.36,35.2],[634.37,4.59],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601555055,[[634.35,7.33],[634.33,1.25],[634.32,5.24],[634.3,11.1],[634.29,6.28]],[[634.36,35.2],[634.37,4.59],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601555115,[[634.35,7.33],[634.33,1.25],[634.32,5.24],[634.3,8.23],[634.29,5.11]],[[634.36,35.2],[634.37,3.75],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601555162,[[634.35,7.33],[634.33,1.25],[634.32,5.24],[634.3,8.23],[634.29,1.98]],[[634.36,35.2],[634.37,3.75],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601555351,[[634.35,3.72],[634.33,1.25],[634.32,5.24],[634.3,8.23],[634.29,1.98]],[[634.36,35.2],[634.37,3.75],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601555404,[[634.35,3.76],[634.33,1.25],[634.32,5.24],[634.3,8.23],[634.29,1.98]],[[634.36,35.2],[634.37,3.75],[634.38,12.42],[634.39,5.26],[634.4,1.78]]]
["binance-futures","BNBUSDT",1742601555419,[[634.35,3.76],[634.33,0.63],[634.32,5.24],[634.3,8.23],[634.29,1.98]],[[634.36,35.2],[634.37,5.49],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601555507,[[634.35,4.85],[634.33,0.63],[634.32,5.24],[634.3,8.23],[634.29,1.98]],[[634.36,35.2],[634.37,5.49],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601555867,[[634.35,4.85],[634.33,0.63],[634.32,5.24],[634.3,8.23],[634.29,0.29]],[[634.36,35.2],[634.37,5.49],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601555927,[[634.35,5.65],[634.33,0.63],[634.32,5.24],[634.3,8.23],[634.29,0.29]],[[634.36,35.19],[634.37,5.49],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601556243,[[634.35,5.54],[634.33,0.63],[634.32,5.24],[634.3,8.23],[634.29,0.29]],[[634.36,35.25],[634.37,5.49],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601556294,[[634.35,8.87],[634.33,0.63],[634.32,5.24],[634.3,8.23],[634.29,0.29]],[[634.36,34.81],[634.37,4.15],[634.38,12.42],[634.39,3.83],[634.4,1.06]]]
["binance-futures","BNBUSDT",1742601556454,[[634.35,8.87],[634.33,0.63],[634.32,5.24],[634.31,26.77],[634.3,13.95]],[[634.36,34.81],[634.37,4.15],[634.38,12.42],[634.39,3.83],[634.4,1.06]]]
["binance-futures","BNBUSDT",1742601556503,[[634.35,9.11],[634.33,0.63],[634.32,7.11],[634.31,26.77],[634.3,13.95]],[[634.36,34.81],[634.37,4.15],[634.38,12.42],[634.39,3.83],[634.4,1.06]]]
["binance-futures","BNBUSDT",1742601556552,[[634.35,9.11],[634.33,0.63],[634.32,7.11],[634.31,26.77],[634.3,13.95]],[[634.36,35.17],[634.37,4.15],[634.38,12.42],[634.39,3.83],[634.4,1.06]]]
["binance-futures","BNBUSDT",1742601556707,[[634.35,9.11],[634.33,0.63],[634.32,7.11],[634.31,24.44],[634.3,11.1]],[[634.36,35.17],[634.37,4.15],[634.38,12.42],[634.39,3.83],[634.4,1.06]]]
["binance-futures","BNBUSDT",1742601556982,[[634.35,5.24],[634.33,0.63],[634.32,7.11],[634.31,22.08],[634.3,8.23]],[[634.36,35.19],[634.37,4.15],[634.38,12.42],[634.39,3.83],[634.4,1.06]]]
["binance-futures","BNBUSDT",1742601557049,[[634.35,5.27],[634.33,0.63],[634.32,5.24],[634.31,22.08],[634.3,8.23]],[[634.36,35.23],[634.37,4.15],[634.38,12.42],[634.39,3.83],[634.4,4.59]]]
["binance-futures","BNBUSDT",1742601557103,[[634.35,5.32],[634.34,0.13],[634.33,0.63],[634.32,5.24],[634.31,22.08]],[[634.36,35.29],[634.37,4.15],[634.38,12.42],[634.39,3.83],[634.4,4.59]]]
["binance-futures","BNBUSDT",1742601557177,[[634.35,2.07],[634.34,0.13],[634.33,0.63],[634.32,5.24],[634.31,22.08]],[[634.36,36.27],[634.37,4.15],[634.38,12.42],[634.39,3.83],[634.4,3.59]]]
["binance-futures","BNBUSDT",1742601557337,[[634.35,2.44],[634.34,0.13],[634.33,0.63],[634.32,5.24],[634.31,22.08]],[[634.36,36.29],[634.37,4.15],[634.38,12.42],[634.39,3.83],[634.4,3.59]]]
["binance-futures","BNBUSDT",1742601557417,[[634.35,6.09],[634.34,0.13],[634.33,0.63],[634.32,5.24],[634.31,22.08]],[[634.36,35.76],[634.37,4.15],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601557813,[[634.35,2.82],[634.34,0.13],[634.33,0.63],[634.32,5.24],[634.31,22.08]],[[634.36,35.76],[634.37,4.15],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601557903,[[634.35,2.82],[634.34,0.13],[634.33,0.63],[634.32,5.24],[634.31,22.08]],[[634.36,35.76],[634.37,4.15],[634.38,12.42],[634.39,3.83],[634.4,1.78]]]
["binance-futures","BNBUSDT",1742601557953,[[634.35,2.82],[634.34,0.13],[634.33,0.63],[634.32,5.24],[634.31,22.08]],[[634.36,35.79],[634.37,4.15],[634.38,12.42],[634.39,3.83],[634.4,1.78]]]
["binance-futures","BNBUSDT",1742601558021,[[634.35,2.82],[634.34,0.13],[634.33,0.63],[634.32,5.24],[634.31,22.08]],[[634.36,35.78],[634.37,4.15],[634.38,12.42],[634.39,3.83],[634.4,1.78]]]
["binance-futures","BNBUSDT",1742601558070,[[634.35,10.07],[634.34,0.13],[634.33,0.63],[634.32,7.57],[634.31,27.8]],[[634.36,35.78],[634.37,4.15],[634.38,12.42],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601558116,[[634.35,10.04],[634.34,3.09],[634.33,0.63],[634.32,7.57],[634.31,27.8]],[[634.36,23.28],[634.37,4.15],[634.38,11.79],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601558178,[[634.35,10.07],[634.34,3.09],[634.33,0.63],[634.32,7.57],[634.31,27.8]],[[634.36,23.28],[634.37,4.15],[634.38,11.79],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601558230,[[634.35,10.07],[634.34,3.09],[634.33,0.63],[634.32,7.57],[634.31,27.8]],[[634.36,23.23],[634.37,4.15],[634.38,11.73],[634.39,3.83],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601558280,[[634.35,12.58],[634.34,3.09],[634.33,0.63],[634.32,7.57],[634.31,27.8]],[[634.36,19.05],[634.37,4.15],[634.38,12.73],[634.39,3.2],[634.4,0.06]]]
["binance-futures","BNBUSDT",1742601558314,[[634.35,12.59],[634.34,3.09],[634.33,0.63],[634.32,7.57],[634.31,27.8]],[[634.36,19.05],[634.37,4.15],[634.38,11.73],[634.39,3.2],[634.4,1.06]]]
["binance-futures","BNBUSDT",1742601558354,[[634.35,12.59],[634.34,3.09],[634.33,0.63],[634.32,7.57],[634.31,27.8]],[[634.36,18.84],[634.37,2.41],[634.38,11.73],[634.39,3.2],[634.4,1.06]]]
["binance-futures","BNBUSDT",1742601558435,[[634.35,12.93],[634.34,3.09],[634.33,0.63],[634.32,7.57],[634.31,27.8]],[[634.36,1.72],[634.37,2.0],[634.38,11.73],[634.39,3.2],[634.4,1.06]]]
["binance-futures","BNBUSDT",1742601558541,[[634.35,12.93],[634.34,3.09],[634.33,0.63],[634.32,7.57],[634.31,27.8]],[[634.36,1.85],[634.37,2.0],[634.38,11.73],[634.39,3.2],[634.4,1.06]]]
["binance-futures","BNBUSDT",1742601558592,[[634.35,12.95],[634.34,3.09],[634.33,0.63],[634.32,7.57],[634.31,27.8]],[[634.36,1.85],[634.37,2.0],[634.38,11.73],[634.39,3.2],[634.4,1.06]]]
["binance-futures","BNBUSDT",1742601558631,[[634.35,12.95],[634.34,3.09],[634.33,0.63],[634.32,7.57],[634.31,27.8]],[[634.36,1.85],[634.38,11.73],[634.39,3.2],[634.4,1.06],[637.28,1.29]]]
["binance-futures","BNBUSDT",1742601558682,[[634.35,12.95],[634.34,3.09],[634.33,0.63],[634.32,7.57],[634.31,27.8]],[[634.36,1.85],[634.38,8.77],[634.39,3.2],[634.4,1.06],[637.28,1.29]]]
["binance-futures","BNBUSDT",1742601558708,[[634.35,12.95],[634.34,3.09],[634.33,0.63],[634.32,7.57],[634.31,27.8]],[[634.36,1.85],[634.38,8.77],[634.39,3.2],[634.4,1.06],[634.46,5.73]]]
["binance-futures","BNBUSDT",1742601558807,[[634.35,13.4],[634.34,3.09],[634.33,0.63],[634.32,7.57],[634.31,27.8]],[[634.36,1.85],[634.38,8.77],[634.39,3.2],[634.4,1.06],[634.46,5.73]]]
["binance-futures","BNBUSDT",1742601558903,[[634.35,13.4],[634.34,3.09],[634.33,0.63],[634.32,7.57],[634.31,27.8]],[[634.36,1.85],[634.38,8.77],[634.39,3.2],[634.4,1.06],[634.45,7.6]]]
["binance-futures","BNBUSDT",1742601558967,[[634.35,13.4],[634.34,3.09],[634.33,0.63],[634.32,7.57],[634.31,27.8]],[[634.36,1.85],[634.38,8.77],[634.39,3.2],[634.4,1.06],[634.44,9.63]]]
["binance-futures","BNBUSDT",1742601559027,[[634.35,13.4],[634.34,3.09],[634.33,0.63],[634.32,5.24],[634.31,24.95]],[[634.36,1.85],[634.38,8.77],[634.39,3.2],[634.4,1.06],[634.44,9.63]]]
["binance-futures","BNBUSDT",1742601559218,[[634.35,13.4],[634.34,3.09],[634.33,0.63],[634.32,5.24],[634.31,24.95]],[[634.36,1.82],[634.38,8.77],[634.39,3.2],[634.4,0.06],[634.42,3.28]]]
["binance-futures","BNBUSDT",1742601559545,[[634.35,13.46],[634.34,3.09],[634.33,0.63],[634.32,5.24],[634.31,24.95]],[[634.36,2.24],[634.38,8.77],[634.39,3.2],[634.4,3.02],[634.42,3.28]]]
["binance-futures","BNBUSDT",1742601559961,[[634.35,13.46],[634.34,3.09],[634.33,0.63],[634.32,7.99],[634.31,24.95]],[[634.36,2.24],[634.38,8.77],[634.39,3.2],[634.4,3.02],[634.42,3.28]]]
["binance-futures","BNBUSDT",1742601560171,[[634.35,13.46],[634.34,3.09],[634.33,0.63],[634.32,7.99],[634.31,24.95]],[[634.36,2.24],[634.38,8.82],[634.39,3.2],[634.4,3.02],[634.42,3.28]]]
["binance-futures","BNBUSDT",1742601560218,[[634.35,13.64],[634.34,3.09],[634.33,0.63],[634.32,7.99],[634.31,24.95]],[[634.36,2.09],[634.38,8.82],[634.39,3.2],[634.4,3.02],[634.42,3.26]]]
["binance-futures","BNBUSDT",1742601560378,[[634.35,13.64],[634.34,3.09],[634.33,0.63],[634.32,7.99],[634.31,22.08]],[[634.36,2.09],[634.38,8.82],[634.39,3.2],[634.4,3.02],[634.42,3.26]]]
["binance-futures","BNBUSDT",1742601560425,[[634.35,13.64],[634.34,3.09],[634.33,0.63],[634.32,7.99],[634.31,22.08]],[[634.36,2.09],[634.38,8.82],[634.39,3.2],[634.4,3.02],[634.42,3.32]]]
["binance-futures","BNBUSDT",1742601560530,[[634.35,13.65],[634.34,3.09],[634.33,0.63],[634.32,7.99],[634.31,22.08]],[[634.36,2.09],[634.38,8.82],[634.39,3.2],[634.4,3.02],[634.42,3.32]]]
["binance-futures","BNBUSDT",1742601560885,[[634.35,13.65],[634.34,3.09],[634.33,0.63],[634.32,7.99],[634.31,24.7]],[[634.36,2.09],[634.38,8.82],[634.39,3.2],[634.4,3.02],[634.42,3.32]]]
["binance-futures","BNBUSDT",1742601561100,[[634.35,13.62],[634.34,3.09],[634.33,0.63],[634.32,7.99],[634.31,24.7]],[[634.36,2.09],[634.38,8.82],[634.39,3.2],[634.4,3.02],[634.42,3.32]]]
["binance-futures","BNBUSDT",1742601561151,[[634.35,14.06],[634.34,3.09],[634.33,0.63],[634.32,7.99],[634.31,24.7]],[[634.36,2.09],[634.38,8.82],[634.39,3.2],[634.4,3.02],[634.42,3.32]]]
["binance-futures","BNBUSDT",1742601561369,[[634.35,14.07],[634.34,3.09],[634.33,0.63],[634.32,7.99],[634.31,24.7]],[[634.36,2.09],[634.38,8.82],[634.39,3.2],[634.4,3.02],[634.42,3.32]]]
["binance-futures","BNBUSDT",1742601561555,[[634.35,13.94],[634.34,3.09],[634.33,0.63],[634.32,7.99],[634.31,24.7]],[[634.36,2.09],[634.38,8.82],[634.39,3.2],[634.4,3.02],[634.42,3.43]]]
["binance-futures","BNBUSDT",1742601561576,[[634.35,14.84],[634.34,3.09],[634.33,0.63],[634.32,7.99],[634.31,27.57]],[[634.36,2.09],[634.38,8.82],[634.39,3.2],[634.4,3.02],[634.42,3.43]]]
["binance-futures","BNBUSDT",1742601561616,[[634.35,15.73],[634.34,4.35],[634.33,2.23],[634.32,10.32],[634.31,27.57]],[[634.36,2.09],[634.38,8.82],[634.39,3.2],[634.4,3.02],[634.42,3.43]]]
["binance-futures","BNBUSDT",1742601561766,[[634.35,15.73],[634.34,4.35],[634.33,2.23],[634.32,10.44],[634.31,27.57]],[[634.36,2.09],[634.38,8.82],[634.39,3.2],[634.4,3.02],[634.41,0.07]]]
["binance-futures","BNBUSDT",1742601561846,[[634.35,15.73],[634.34,4.35],[634.33,2.23],[634.32,10.44],[634.31,27.57]],[[634.36,2.09],[634.38,8.82],[634.39,3.2],[634.4,0.06],[634.41,0.07]]]
["binance-futures","BNBUSDT",1742601561936,[[634.35,15.83],[634.34,4.35],[634.33,2.23],[634.32,10.44],[634.31,27.57]],[[634.36,2.09],[634.38,8.82],[634.39,3.2],[634.4,0.06],[634.41,0.07]]]
["binance-futures","BNBUSDT",1742601561974,[[634.35,15.83],[634.34,4.35],[634.33,2.23],[634.32,10.44],[634.31,27.57]],[[634.36,2.09],[634.38,8.82],[634.39,3.05],[634.4,0.06],[634.41,0.07]]]
["binance-futures","BNBUSDT",1742601562039,[[634.35,15.83],[634.34,4.35],[634.33,2.23],[634.32,10.44],[634.31,27.57]],[[634.36,2.11],[634.37,0.02],[634.38,8.8],[634.39,3.03],[634.4,0.02]]]
["binance-futures","BNBUSDT",1742601562093,[[634.35,14.92],[634.34,3.09],[634.33,0.63],[634.32,8.11],[634.31,24.7]],[[634.36,2.13],[634.37,0.19],[634.38,8.82],[634.39,3.05],[634.4,0.02]]]
["binance-futures","BNBUSDT",1742601562102,[[634.35,14.92],[634.34,3.09],[634.33,0.63],[634.32,8.11],[634.31,24.7]],[[634.36,2.13],[634.37,0.19],[634.38,8.77],[634.39,3.05],[634.4,0.02]]]
["binance-futures","BNBUSDT",1742601562207,[[634.35,14.95],[634.34,3.09],[634.33,0.63],[634.32,8.11],[634.31,27.57]],[[634.36,2.13],[634.37,0.19],[634.38,8.77],[634.39,3.05],[634.4,0.02]]]
["binance-futures","BNBUSDT",1742601562271,[[634.35,15.0],[634.34,3.09],[634.33,0.63],[634.32,8.11],[634.31,27.57]],[[634.36,2.11],[634.37,0.19],[634.38,8.77],[634.39,3.05],[634.4,0.02]]]
["binance-futures","BNBUSDT",1742601562322,[[634.35,15.02],[634.34,3.09],[634.33,0.63],[634.32,8.11],[634.31,27.57]],[[634.36,2.13],[634.37,0.19],[634.38,8.77],[634.39,3.05],[634.4,0.02]]]
["binance-futures","BNBUSDT",1742601562405,[[634.35,17.85],[634.34,3.09],[634.33,0.63],[634.32,8.11],[634.31,27.57]],[[634.36,2.13],[634.37,0.19],[634.38,8.77],[634.39,3.05],[634.4,0.02]]]
["binance-futures","BNBUSDT",1742601562530,[[634.35,46.7],[634.34,4.36],[634.33,2.25],[634.32,10.47],[634.31,27.57]],[[634.36,2.18],[634.37,0.19],[634.38,8.77],[634.39,3.05],[634.4,0.02]]]
["binance-futures","BNBUSDT",1742601562920,[[634.37,28.63],[634.36,79.16],[634.35,15.85],[634.34,5.96],[634.33,4.58]],[[634.38,8.77],[634.39,3.05],[634.4,0.02],[634.43,1.23],[634.44,3.17]]]
["binance-futures","BNBUSDT",1742601562978,[[634.37,28.63],[634.36,75.55],[634.35,15.85],[634.34,5.96],[634.33,4.58]],[[634.38,8.77],[634.39,3.05],[634.4,0.02],[634.43,1.23],[634.44,3.17]]]
["binance-futures","BNBUSDT",1742601563047,[[634.37,29.57],[634.36,75.55],[634.35,14.94],[634.34,5.96],[634.33,4.58]],[[634.38,8.8],[634.39,3.05],[634.4,0.02],[634.42,0.03],[634.43,1.23]]]
["binance-futures","BNBUSDT",1742601563087,[[634.37,29.61],[634.36,73.54],[634.35,14.9],[634.34,5.96],[634.33,4.58]],[[634.38,8.8],[634.39,3.05],[634.4,0.02],[634.42,0.03],[634.43,1.23]]]
["binance-futures","BNBUSDT",1742601563143,[[634.37,29.65],[634.36,73.54],[634.35,14.86],[634.34,5.96],[634.33,4.58]],[[634.38,8.8],[634.39,3.05],[634.4,0.02],[634.42,0.03],[634.43,1.23]]]
["binance-futures","BNBUSDT",1742601563201,[[634.37,29.68],[634.36,73.54],[634.35,14.82],[634.34,5.96],[634.33,4.58]],[[634.38,8.81],[634.39,3.05],[634.4,0.02],[634.42,0.03],[634.43,1.23]]]
["binance-futures","BNBUSDT",1742601563254,[[634.37,29.9],[634.36,73.54],[634.35,13.71],[634.34,4.69],[634.33,2.96]],[[634.38,8.83],[634.39,3.05],[634.4,0.02],[634.42,0.03],[634.43,1.23]]]
["binance-futures","BNBUSDT",1742601563310,[[634.37,30.0],[634.36,73.54],[634.35,13.61],[634.34,4.69],[634.33,2.96]],[[634.38,5.63],[634.39,3.05],[634.4,0.02],[634.42,0.03],[634.43,1.23]]]
["binance-futures","BNBUSDT",1742601563400,[[634.37,30.03],[634.36,73.54],[634.35,13.58],[634.34,4.69],[634.33,2.96]],[[634.38,5.63],[634.39,3.05],[634.4,0.02],[634.42,0.03],[634.43,1.02]]]
["binance-futures","BNBUSDT",1742601563460,[[634.42,14.71],[634.41,8.74],[634.4,10.89],[634.39,14.89],[634.38,21.05]],[[634.43,3.02],[634.44,3.02],[634.45,0.47],[634.47,3.01],[634.48,13.73]]]
["binance-futures","BNBUSDT",1742601563514,[[634.42,15.56],[634.41,8.76],[634.4,5.75],[634.39,14.01],[634.38,23.11]],[[634.43,0.51],[634.44,0.49],[634.45,0.47],[634.47,3.01],[634.48,12.66]]]
["binance-futures","BNBUSDT",1742601563565,[[634.42,15.78],[634.41,6.12],[634.4,4.89],[634.39,14.01],[634.38,22.61]],[[634.43,3.52],[634.44,0.49],[634.45,0.47],[634.46,2.54],[634.47,2.17]]]
["binance-futures","BNBUSDT",1742601563614,[[634.42,15.78],[634.41,6.12],[634.4,4.89],[634.39,14.01],[634.38,25.48]],[[634.43,3.52],[634.44,0.49],[634.45,0.47],[634.46,2.54],[634.47,2.17]]]
["binance-futures","BNBUSDT",1742601563659,[[634.42,15.81],[634.41,6.12],[634.4,4.89],[634.39,14.01],[634.38,22.61]],[[634.43,3.55],[634.44,0.49],[634.45,0.47],[634.46,2.54],[634.47,2.17]]]
["binance-futures","BNBUSDT",1742601563718,[[634.42,15.84],[634.41,6.12],[634.4,4.89],[634.39,14.01],[634.38,22.61]],[[634.43,3.55],[634.44,0.49],[634.45,0.47],[634.46,2.54],[634.47,2.17]]]
["binance-futures","BNBUSDT",1742601563777,[[634.42,16.43],[634.41,5.34],[634.4,4.89],[634.39,14.01],[634.38,22.61]],[[634.43,3.57],[634.44,0.49],[634.45,0.47],[634.46,2.54],[634.47,2.17]]]
["binance-futures","BNBUSDT",1742601563836,[[634.42,16.91],[634.41,5.34],[634.4,4.89],[634.39,14.01],[634.38,22.61]],[[634.43,3.57],[634.44,0.49],[634.45,0.47],[634.46,2.54],[634.47,2.17]]]
["binance-futures","BNBUSDT",1742601563900,[[634.42,16.91],[634.41,5.34],[634.4,4.89],[634.39,14.01],[634.38,22.61]],[[634.43,3.57],[634.44,0.49],[634.45,3.67],[634.46,2.54],[634.47,2.17]]]
["binance-futures","BNBUSDT",1742601563948,[[634.42,13.19],[634.41,5.34],[634.4,3.18],[634.39,14.01],[634.38,22.61]],[[634.43,3.57],[634.44,0.49],[634.45,3.67],[634.46,2.54],[634.47,2.17]]]
["binance-futures","BNBUSDT",1742601564153,[[634.42,13.15],[634.41,5.34],[634.4,3.18],[634.39,14.01],[634.38,22.61]],[[634.43,3.6],[634.44,0.49],[634.45,3.67],[634.46,2.54],[634.47,2.17]]]
["binance-futures","BNBUSDT",1742601564256,[[634.42,13.12],[634.41,5.34],[634.4,3.18],[634.39,13.1],[634.38,21.35]],[[634.43,3.6],[634.44,0.49],[634.45,3.67],[634.46,2.54],[634.47,2.17]]]
["binance-futures","BNBUSDT",1742601564420,[[634.42,13.12],[634.41,5.34],[634.4,3.18],[634.39,13.1],[634.38,21.35]],[[634.43,3.6],[634.44,0.02],[634.45,3.38],[634.46,2.54],[634.47,2.17]]]
["binance-futures","BNBUSDT",1742601564644,[[634.42,12.54],[634.41,5.34],[634.4,3.18],[634.39,13.1],[634.38,21.35]],[[634.43,5.15],[634.44,0.02],[634.45,3.38],[634.46,2.54],[634.47,2.17]]]
["binance-futures","BNBUSDT",1742601564719,[[634.42,12.51],[634.41,5.34],[634.4,3.18],[634.39,13.1],[634.38,21.35]],[[634.43,5.15],[634.44,0.02],[634.45,3.38],[634.46,2.54],[634.47,2.17]]]
["binance-futures","BNBUSDT",1742601564771,[[634.42,12.53],[634.41,5.34],[634.4,3.18],[634.39,13.1],[634.38,21.35]],[[634.43,5.17],[634.44,0.02],[634.45,3.38],[634.46,2.54],[634.47,2.17]]]
["binance-futures","BNBUSDT",1742601564809,[[634.42,12.56],[634.41,5.34],[634.4,3.18],[634.39,13.1],[634.38,21.35]],[[634.43,5.17],[634.44,0.02],[634.45,3.38],[634.46,2.54],[634.47,2.17]]]
["binance-futures","BNBUSDT",1742601564877,[[634.42,12.56],[634.41,5.34],[634.4,3.18],[634.39,13.1],[634.38,21.35]],[[634.43,5.17],[634.44,0.02],[634.45,3.38],[634.46,2.54],[634.47,4.4]]]
["binance-futures","BNBUSDT",1742601565138,[[634.42,12.56],[634.41,5.34],[634.4,3.18],[634.39,13.1],[634.38,21.35]],[[634.43,5.22],[634.44,0.02],[634.45,3.38],[634.46,2.54],[634.47,4.4]]]
["binance-futures","BNBUSDT",1742601565207,[[634.42,12.53],[634.41,5.34],[634.4,3.18],[634.39,13.1],[634.38,21.35]],[[634.43,5.33],[634.44,0.02],[634.45,3.38],[634.46,2.54],[634.47,4.4]]]
["binance-futures","BNBUSDT",1742601565264,[[634.42,12.56],[634.41,5.34],[634.4,3.18],[634.39,13.1],[634.38,21.35]],[[634.43,5.33],[634.44,0.02],[634.45,3.22],[634.46,2.54],[634.47,4.4]]]
["binance-futures","BNBUSDT",1742601565316,[[634.42,12.59],[634.41,5.34],[634.4,3.18],[634.39,13.1],[634.38,21.35]],[[634.43,5.06],[634.44,0.02],[634.45,3.22],[634.46,2.54],[634.47,4.4]]]
["binance-futures","BNBUSDT",1742601565363,[[634.42,13.1],[634.41,5.34],[634.4,3.18],[634.39,13.1],[634.38,21.35]],[[634.43,5.05],[634.44,0.02],[634.45,3.22],[634.46,2.54],[634.47,4.4]]]
["binance-futures","BNBUSDT",1742601565425,[[634.42,13.1],[634.41,5.34],[634.4,3.18],[634.39,13.1],[634.38,21.35]],[[634.43,5.08],[634.44,0.02],[634.45,0.02],[634.46,2.54],[634.47,4.4]]]
["binance-futures","BNBUSDT",1742601565521,[[634.42,13.13],[634.41,5.34],[634.4,3.18],[634.39,13.1],[634.38,21.35]],[[634.43,5.39],[634.44,0.02],[634.45,0.02],[634.46,2.54],[634.47,4.4]]]
["binance-futures","BNBUSDT",1742601565564,[[634.42,13.19],[634.41,5.34],[634.4,3.18],[634.39,13.1],[634.38,21.35]],[[634.43,5.41],[634.44,0.02],[634.45,0.02],[634.46,2.54],[634.47,4.4]]]
["binance-futures","BNBUSDT",1742601565648,[[634.42,13.19],[634.41,6.6],[634.4,4.78],[634.39,15.43],[634.38,24.2]],[[634.43,5.41],[634.44,0.02],[634.45,0.02],[634.46,2.54],[634.47,4.4]]]
["binance-futures","BNBUSDT",1742601565970,[[634.44,20.64],[634.43,3.3],[634.42,7.86],[634.41,10.23],[634.4,4.72]],[[634.45,0.25],[634.46,0.01],[634.48,12.5],[634.5,7.04],[634.51,6.26]]]
["binance-futures","BNBUSDT",1742601566021,[[634.44,22.5],[634.43,2.8],[634.42,7.86],[634.41,6.6],[634.4,4.72]],[[634.45,3.23],[634.46,0.01],[634.48,12.5],[634.5,3.03],[634.51,3.11]]]
["binance-futures","BNBUSDT",1742601566077,[[634.44,23.33],[634.43,0.88],[634.42,7.03],[634.41,10.12],[634.4,4.72]],[[634.45,3.23],[634.46,0.01],[634.48,12.5],[634.5,3.03],[634.51,3.11]]]
["binance-futures","BNBUSDT",1742601566112,[[634.44,23.33],[634.43,2.71],[634.42,7.03],[634.41,10.12],[634.4,4.72]],[[634.45,3.26],[634.46,0.01],[634.48,12.5],[634.5,3.03],[634.51,3.11]]]
["binance-futures","BNBUSDT",1742601566178,[[634.44,11.53],[634.43,2.53],[634.42,7.03],[634.41,8.86],[634.4,3.12]],[[634.45,4.1],[634.46,0.01],[634.47,0.57],[634.48,12.5],[634.5,6.31]]]
["binance-futures","BNBUSDT",1742601566222,[[634.44,11.68],[634.43,1.83],[634.42,7.03],[634.41,8.52],[634.4,3.12]],[[634.45,8.53],[634.46,2.97],[634.47,2.66],[634.48,13.93],[634.49,2.18]]]
["binance-futures","BNBUSDT",1742601566284,[[634.44,6.03],[634.43,1.83],[634.42,6.71],[634.41,8.52],[634.4,3.08]],[[634.45,8.55],[634.46,2.99],[634.47,4.68],[634.48,13.93],[634.49,2.18]]]
["binance-futures","BNBUSDT",1742601566337,[[634.44,3.55],[634.42,6.64],[634.41,8.52],[634.4,3.08]],[[634.45,12.55],[634.46,2.99],[634.47,6.86],[634.48,13.93],[634.49,3.62]]]
["binance-futures","BNBUSDT",1742601566387,[[634.44,3.55],[634.42,6.64],[634.41,0.02],[634.4,3.08],[634.39,0.63]],[[634.45,14.15],[634.46,3.96],[634.47,7.07],[634.48,15.44],[634.49,3.62]]]
["binance-futures","BNBUSDT",1742601566440,[[634.44,3.58],[634.42,6.61],[634.41,0.02],[634.4,2.96],[634.39,5.43]],[[634.45,14.15],[634.46,3.96],[634.47,5.89],[634.48,14.01],[634.49,1.9]]]
["binance-futures","BNBUSDT",1742601566497,[[634.44,3.58],[634.42,6.61],[634.41,0.02],[634.4,2.96],[634.39,5.43]],[[634.45,13.29],[634.46,3.96],[634.47,4.87],[634.48,14.01],[634.49,1.9]]]
["binance-futures","BNBUSDT",1742601566548,[[634.44,3.58],[634.42,6.61],[634.41,1.62],[634.4,5.29],[634.39,8.28]],[[634.45,12.45],[634.46,2.99],[634.47,3.66],[634.48,12.5],[634.49,0.09]]]
["binance-futures","BNBUSDT",1742601566602,[[634.44,6.83],[634.42,6.61],[634.41,1.62],[634.4,5.29],[634.39,8.28]],[[634.45,12.45],[634.46,2.99],[634.47,2.66],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601567113,[[634.44,7.79],[634.42,6.61],[634.41,1.62],[634.4,5.29],[634.39,8.28]],[[634.45,11.61],[634.46,2.99],[634.47,2.66],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601567176,[[634.44,7.79],[634.42,6.61],[634.41,1.62],[634.4,5.29],[634.39,8.28]],[[634.45,11.61],[634.46,2.99],[634.47,3.58],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601567309,[[634.44,11.48],[634.42,6.61],[634.41,1.62],[634.4,5.29],[634.39,8.28]],[[634.45,3.63],[634.46,2.99],[634.47,3.58],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601567359,[[634.44,11.48],[634.42,6.61],[634.41,1.62],[634.4,5.29],[634.39,8.28]],[[634.45,7.44],[634.46,0.03],[634.47,3.58],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601567417,[[634.44,11.61],[634.42,6.61],[634.41,1.62],[634.4,5.29],[634.39,8.28]],[[634.45,3.36],[634.46,0.03],[634.47,3.58],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601567466,[[634.44,11.61],[634.42,6.61],[634.41,1.62],[634.4,5.29],[634.39,8.28]],[[634.45,3.38],[634.46,0.03],[634.47,3.58],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601567530,[[634.44,11.65],[634.42,6.61],[634.41,1.62],[634.4,5.29],[634.39,8.28]],[[634.45,3.38],[634.46,0.03],[634.47,3.58],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601567797,[[634.44,12.08],[634.42,6.61],[634.41,1.62],[634.4,5.29],[634.39,8.28]],[[634.45,3.38],[634.46,0.03],[634.47,3.58],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601567885,[[634.44,12.12],[634.42,6.61],[634.41,0.02],[634.4,2.96],[634.39,5.43]],[[634.45,7.43],[634.46,0.03],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601567931,[[634.44,12.12],[634.42,6.61],[634.41,0.02],[634.4,2.96],[634.39,5.43]],[[634.45,7.46],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601567993,[[634.44,12.12],[634.42,6.61],[634.41,1.62],[634.4,5.29],[634.39,8.28]],[[634.45,7.46],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601568240,[[634.44,16.08],[634.42,6.61],[634.41,1.62],[634.4,5.29],[634.39,8.28]],[[634.45,6.63],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601568338,[[634.44,15.56],[634.42,6.61],[634.41,1.62],[634.4,5.29],[634.39,8.28]],[[634.45,6.63],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601568390,[[634.44,13.83],[634.42,6.61],[634.41,0.02],[634.4,2.96],[634.39,5.43]],[[634.45,6.63],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601568455,[[634.44,13.84],[634.42,6.61],[634.41,0.02],[634.4,2.96],[634.39,5.43]],[[634.45,7.69],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601568508,[[634.44,13.84],[634.42,6.61],[634.41,0.02],[634.4,2.96],[634.39,5.43]],[[634.45,7.79],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601568610,[[634.44,14.27],[634.42,6.61],[634.41,0.02],[634.4,2.96],[634.39,5.43]],[[634.45,7.79],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601568673,[[634.44,14.31],[634.42,6.61],[634.41,0.02],[634.4,2.96],[634.39,5.43]],[[634.45,4.54],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601568808,[[634.44,14.31],[634.42,6.61],[634.41,0.02],[634.4,2.96],[634.39,5.43]],[[634.45,3.38],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601568848,[[634.44,14.31],[634.42,6.61],[634.41,0.02],[634.4,2.96],[634.39,5.43]],[[634.45,6.6],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601568896,[[634.44,14.31],[634.42,6.61],[634.41,0.02],[634.4,2.96],[634.39,5.43]],[[634.45,3.37],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601569062,[[634.44,14.55],[634.42,6.61],[634.41,0.02],[634.4,2.96],[634.39,5.43]],[[634.45,3.37],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601569090,[[634.44,14.68],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,5.29]],[[634.45,3.37],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601569171,[[634.44,14.68],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,5.29]],[[634.45,3.6],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601569265,[[634.44,14.68],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,5.29]],[[634.45,3.73],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601569326,[[634.44,14.67],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,5.29]],[[634.45,3.74],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601569452,[[634.44,16.94],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,5.29]],[[634.45,3.71],[634.46,0.01],[634.47,2.09],[634.48,12.5],[634.49,1.09]]]
["binance-futures","BNBUSDT",1742601569613,[[634.44,56.96],[634.43,0.21],[634.42,6.61],[634.41,0.18],[634.4,5.41]],[[634.45,3.32],[634.46,0.01],[634.48,12.47],[634.49,0.02],[634.5,1.01]]]
["binance-futures","BNBUSDT",1742601569632,[[634.44,59.88],[634.43,0.21],[634.42,6.61],[634.41,0.18],[634.4,5.41]],[[634.45,3.32],[634.46,0.01],[634.48,12.47],[634.49,0.02],[634.5,1.01]]]
["binance-futures","BNBUSDT",1742601569718,[[634.44,59.91],[634.43,0.21],[634.42,6.61],[634.41,0.18],[634.4,5.41]],[[634.45,3.32],[634.46,0.01],[634.48,12.47],[634.49,0.02],[634.5,1.01]]]
["binance-futures","BNBUSDT",1742601569935,[[634.44,59.91],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,5.41]],[[634.45,3.32],[634.46,0.01],[634.48,12.47],[634.49,0.02],[634.5,1.01]]]
["binance-futures","BNBUSDT",1742601570065,[[634.44,59.92],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,5.41]],[[634.45,3.32],[634.46,0.01],[634.48,12.47],[634.49,0.02],[634.5,1.01]]]
["binance-futures","BNBUSDT",1742601570275,[[634.44,59.92],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,5.41]],[[634.45,3.37],[634.46,0.01],[634.48,12.47],[634.49,0.02],[634.5,1.01]]]
["binance-futures","BNBUSDT",1742601570310,[[634.44,60.51],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,5.41]],[[634.45,3.37],[634.46,0.01],[634.48,12.47],[634.49,0.02],[634.5,1.01]]]
["binance-futures","BNBUSDT",1742601570378,[[634.44,60.51],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,3.37],[634.46,0.01],[634.48,12.47],[634.49,0.02],[634.5,1.01]]]
["binance-futures","BNBUSDT",1742601570445,[[634.44,60.51],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.85],[634.46,0.01],[634.48,12.47],[634.49,0.02],[634.5,1.01]]]
["binance-futures","BNBUSDT",1742601570546,[[634.44,60.51],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.85],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601570646,[[634.44,60.51],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,5.51]],[[634.45,0.85],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601570748,[[634.44,60.54],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,5.51]],[[634.45,0.85],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601571104,[[634.44,60.55],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.85],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601571234,[[634.44,60.55],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.74],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601571310,[[634.44,60.63],[634.43,0.21],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.75],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601571415,[[634.44,60.63],[634.43,0.33],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.75],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601571475,[[634.44,60.63],[634.43,0.33],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.74],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601571528,[[634.44,60.63],[634.43,0.33],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,1.01],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601571877,[[634.44,60.63],[634.43,0.33],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.98],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601571990,[[634.44,60.63],[634.43,0.33],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.97],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601572280,[[634.44,61.3],[634.43,0.33],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.88],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601572326,[[634.44,61.38],[634.43,0.33],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.86],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601572343,[[634.44,61.38],[634.43,0.33],[634.42,6.61],[634.41,0.02],[634.4,3.24]],[[634.45,0.86],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601572405,[[634.44,61.39],[634.43,0.33],[634.42,6.61],[634.41,0.02],[634.4,3.24]],[[634.45,0.85],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601572605,[[634.44,61.35],[634.43,0.33],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.85],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601572665,[[634.44,61.37],[634.43,0.33],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.85],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601572823,[[634.44,61.37],[634.43,0.33],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.84],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601573211,[[634.44,61.34],[634.43,0.33],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.84],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601573325,[[634.44,61.38],[634.43,0.47],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.84],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601573392,[[634.44,61.38],[634.43,0.63],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.84],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601573941,[[634.44,61.38],[634.43,0.63],[634.42,6.61],[634.41,0.02],[634.4,3.24]],[[634.45,0.84],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601574014,[[634.44,61.38],[634.43,0.63],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.84],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601574085,[[634.44,61.76],[634.43,0.63],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.86],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601574181,[[634.44,61.75],[634.43,0.63],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.82],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601574302,[[634.44,64.07],[634.43,0.63],[634.42,6.61],[634.41,0.02],[634.4,5.43]],[[634.45,0.75],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601574339,[[634.44,64.07],[634.43,0.63],[634.42,6.61],[634.41,0.18],[634.4,5.43]],[[634.45,0.75],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601574383,[[634.44,64.07],[634.43,0.63],[634.42,6.61],[634.41,0.02],[634.4,5.43]],[[634.45,0.75],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601574463,[[634.44,64.05],[634.43,0.63],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.75],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601574514,[[634.44,64.05],[634.43,0.63],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.83],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601574820,[[634.44,64.05],[634.43,0.63],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.71],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601575115,[[634.44,64.1],[634.43,0.63],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.74],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601575209,[[634.44,64.1],[634.43,0.79],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.74],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601575417,[[634.44,64.09],[634.43,0.79],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.75],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601575484,[[634.44,64.07],[634.43,0.79],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.75],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601575522,[[634.44,64.07],[634.43,0.79],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.63],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601576598,[[634.44,64.07],[634.43,0.91],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.63],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601576645,[[634.44,64.07],[634.43,1.07],[634.42,6.61],[634.41,0.02],[634.4,5.28]],[[634.45,0.62],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601576756,[[634.44,64.07],[634.43,0.91],[634.42,6.61],[634.41,0.02],[634.4,5.28]],[[634.45,0.68],[634.46,0.01],[634.47,3.01],[634.48,12.47],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601577020,[[634.44,20.74],[634.43,0.91],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,0.68],[634.46,0.01],[634.47,4.18],[634.48,13.91],[634.49,3.37]]]
["binance-futures","BNBUSDT",1742601577105,[[634.44,19.58],[634.43,0.91],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,5.22],[634.46,0.01],[634.47,4.18],[634.48,13.91],[634.49,3.37]]]
["binance-futures","BNBUSDT",1742601577157,[[634.44,20.84],[634.43,0.91],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,5.23],[634.46,0.01],[634.47,4.18],[634.48,13.96],[634.49,3.37]]]
["binance-futures","BNBUSDT",1742601577212,[[634.44,21.03],[634.43,0.91],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,6.07],[634.46,0.01],[634.47,7.19],[634.48,13.96],[634.49,3.37]]]
["binance-futures","BNBUSDT",1742601577271,[[634.44,21.02],[634.43,0.91],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,6.07],[634.46,0.01],[634.47,7.19],[634.48,13.96],[634.49,3.37]]]
["binance-futures","BNBUSDT",1742601577402,[[634.44,21.12],[634.43,0.91],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,6.07],[634.46,0.01],[634.47,7.19],[634.48,13.96],[634.49,3.37]]]
["binance-futures","BNBUSDT",1742601577521,[[634.44,21.17],[634.43,0.91],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,6.26],[634.46,0.01],[634.47,7.19],[634.48,13.96],[634.49,3.37]]]
["binance-futures","BNBUSDT",1742601577565,[[634.44,21.17],[634.43,0.91],[634.42,6.61],[634.41,0.02],[634.4,3.08]],[[634.45,6.26],[634.46,0.01],[634.47,7.5],[634.48,13.96],[634.49,3.37]]]
["binance-futures","BNBUSDT",1742601577676,[[634.44,21.17],[634.43,0.91],[634.42,6.61],[634.41,0.02],[634.4,5.21]],[[634.45,6.26],[634.46,0.01],[634.47,6.33],[634.48,12.52],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601577754,[[634.44,21.17],[634.43,0.91],[634.42,6.61],[634.41,0.02],[634.4,5.21]],[[634.45,4.91],[634.46,0.01],[634.47,6.33],[634.48,12.52],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601577797,[[634.44,21.17],[634.43,0.91],[634.42,6.61],[634.41,0.02],[634.4,5.21]],[[634.45,3.95],[634.46,0.01],[634.47,3.32],[634.48,12.52],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601577821,[[634.44,21.17],[634.43,0.91],[634.42,6.61],[634.41,0.02],[634.4,5.21]],[[634.45,0.27],[634.46,0.01],[634.47,3.32],[634.48,12.52],[634.49,0.02]]]
["binance-futures","BNBUSDT",1742601577914,[[634.46,20.99],[634.45,9.34],[634.44,21.22],[634.43,2.68],[634.42,9.04]],[[634.47,3.55],[634.48,12.52],[634.51,2.96],[634.52,1.4],[634.53,4.06]]]
["binance-futures","BNBUSDT",1742601577953,[[634.46,25.01],[634.45,9.96],[634.44,18.46],[634.43,2.68],[634.42,9.2]],[[634.47,3.55],[634.48,12.52],[634.5,3.62],[634.51,2.96],[634.52,1.4]]]
["binance-futures","BNBUSDT",1742601578019,[[634.46,25.04],[634.45,9.96],[634.44,14.75],[634.43,0.91],[634.42,6.07]],[[634.47,3.55],[634.48,12.47],[634.5,3.62],[634.51,2.96],[634.52,1.4]]]
["binance-futures","BNBUSDT",1742601578071,[[634.53,23.55],[634.52,16.2],[634.51,2.07],[634.5,5.03],[634.49,8.91]],[[634.54,0.51],[634.55,0.36],[634.56,68.16],[634.57,40.67],[634.58,0.5]]]
["binance-futures","BNBUSDT",1742601578122,[[634.53,24.11],[634.52,12.39],[634.51,3.86],[634.5,7.48],[634.49,10.12]],[[634.54,0.51],[634.55,0.36],[634.56,68.12],[634.57,25.27],[634.58,0.15]]]
["binance-futures","BNBUSDT",1742601578173,[[634.53,23.96],[634.52,12.48],[634.51,2.42],[634.5,6.04],[634.49,8.68]],[[634.54,0.54],[634.55,0.36],[634.56,68.12],[634.57,25.27],[634.58,0.15]]]
["binance-futures","BNBUSDT",1742601578225,[[634.53,24.19],[634.52,10.78],[634.51,2.42],[634.5,6.04],[634.49,9.96]],[[634.54,0.81],[634.55,0.36],[634.56,68.12],[634.57,25.27],[634.58,0.15]]]
["binance-futures","BNBUSDT",1742601578275,[[634.53,24.9],[634.52,8.7],[634.51,0.63],[634.5,3.59],[634.49,7.2]],[[634.54,0.51],[634.55,0.36],[634.56,68.12],[634.57,25.27],[634.58,0.15]]]
["binance-futures","BNBUSDT",1742601578329,[[634.53,26.16],[634.52,8.7],[634.51,0.63],[634.5,3.59],[634.49,7.2]],[[634.54,0.51],[634.55,0.36],[634.56,68.12],[634.57,25.27],[634.58,0.15]]]
["binance-futures","BNBUSDT",1742601578370,[[634.53,26.88],[634.52,8.7],[634.51,0.63],[634.5,3.59],[634.49,7.2]],[[634.54,0.51],[634.55,0.1],[634.56,68.12],[634.57,25.27],[634.58,0.15]]]
["binance-futures","BNBUSDT",1742601578435,[[634.55,18.33],[634.54,8.74],[634.53,10.88],[634.52,12.26],[634.51,5.51]],[[634.56,67.85],[634.57,25.27],[634.58,0.13],[634.59,0.87],[634.63,0.76]]]
["binance-futures","BNBUSDT",1742601578482,[[634.55,18.43],[634.54,8.74],[634.53,12.08],[634.52,12.26],[634.51,5.51]],[[634.56,67.85],[634.57,25.27],[634.58,0.13],[634.59,0.87],[634.6,4.59]]]
["binance-futures","BNBUSDT",1742601578537,[[634.55,18.46],[634.54,8.74],[634.53,12.59],[634.52,12.26],[634.51,5.51]],[[634.56,67.85],[634.57,25.27],[634.58,0.13],[634.59,0.87],[634.6,4.59]]]
["binance-futures","BNBUSDT",1742601578588,[[634.55,19.05],[634.54,8.74],[634.53,12.03],[634.52,12.26],[634.51,5.51]],[[634.56,67.85],[634.57,25.27],[634.58,0.13],[634.59,0.87],[634.6,1.58]]]
["binance-futures","BNBUSDT",1742601578694,[[634.55,19.46],[634.54,8.74],[634.53,11.62],[634.52,12.26],[634.51,5.51]],[[634.56,67.86],[634.57,25.27],[634.58,0.13],[634.59,0.87],[634.6,1.58]]]
["binance-futures","BNBUSDT",1742601578741,[[634.55,20.76],[634.54,8.74],[634.53,10.36],[634.52,12.26],[634.51,5.51]],[[634.56,67.87],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,1.58]]]
["binance-futures","BNBUSDT",1742601578760,[[634.55,21.43],[634.54,8.74],[634.53,9.65],[634.52,12.26],[634.51,5.51]],[[634.56,67.87],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,1.58]]]
["binance-futures","BNBUSDT",1742601578846,[[634.55,21.72],[634.54,8.74],[634.53,9.4],[634.52,12.26],[634.51,5.51]],[[634.56,67.82],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,1.58]]]
["binance-futures","BNBUSDT",1742601578908,[[634.55,71.98],[634.54,8.74],[634.53,9.4],[634.52,12.26],[634.51,5.51]],[[634.56,67.82],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,1.58]]]
["binance-futures","BNBUSDT",1742601579026,[[634.55,71.98],[634.54,8.74],[634.53,9.36],[634.52,12.26],[634.51,5.51]],[[634.56,67.82],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,1.58]]]
["binance-futures","BNBUSDT",1742601579071,[[634.55,71.98],[634.54,8.74],[634.53,9.36],[634.52,12.26],[634.51,5.51]],[[634.56,67.82],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,1.18]]]
["binance-futures","BNBUSDT",1742601579130,[[634.55,70.72],[634.54,8.74],[634.53,9.36],[634.52,12.26],[634.51,5.51]],[[634.56,67.82],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,0.91]]]
["binance-futures","BNBUSDT",1742601579181,[[634.55,72.03],[634.54,8.74],[634.53,9.36],[634.52,12.26],[634.51,5.51]],[[634.56,67.82],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,0.73]]]
["binance-futures","BNBUSDT",1742601579289,[[634.55,72.5],[634.54,8.74],[634.53,9.36],[634.52,12.26],[634.51,5.51]],[[634.56,67.82],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,0.73]]]
["binance-futures","BNBUSDT",1742601579453,[[634.55,72.78],[634.54,8.74],[634.53,9.36],[634.52,12.26],[634.51,5.51]],[[634.56,67.82],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,0.73]]]
["binance-futures","BNBUSDT",1742601580058,[[634.55,72.78],[634.54,8.58],[634.53,7.92],[634.52,10.49],[634.51,3.24]],[[634.56,67.82],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,0.73]]]
["binance-futures","BNBUSDT",1742601580113,[[634.55,73.03],[634.54,8.58],[634.53,7.92],[634.52,10.49],[634.51,3.24]],[[634.56,67.82],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,0.73]]]
["binance-futures","BNBUSDT",1742601580272,[[634.55,73.57],[634.54,8.58],[634.53,7.92],[634.52,10.49],[634.51,3.24]],[[634.56,67.82],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,0.73]]]
["binance-futures","BNBUSDT",1742601580326,[[634.55,73.39],[634.54,8.58],[634.53,7.92],[634.52,8.7],[634.51,0.63]],[[634.56,67.82],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,0.73]]]
["binance-futures","BNBUSDT",1742601580378,[[634.55,73.39],[634.54,6.09],[634.53,7.92],[634.52,8.7],[634.51,0.63]],[[634.56,67.82],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,0.73]]]
["binance-futures","BNBUSDT",1742601580542,[[634.55,73.43],[634.54,6.09],[634.53,7.92],[634.52,8.7],[634.51,0.63]],[[634.56,67.93],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,0.73]]]
["binance-futures","BNBUSDT",1742601580780,[[634.55,73.47],[634.54,6.09],[634.53,7.92],[634.52,8.7],[634.51,0.63]],[[634.56,67.93],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,0.73]]]
["binance-futures","BNBUSDT",1742601580950,[[634.55,73.47],[634.54,6.09],[634.53,8.08],[634.52,8.7],[634.51,0.63]],[[634.56,67.93],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,0.73]]]
["binance-futures","BNBUSDT",1742601581084,[[634.55,73.85],[634.54,6.09],[634.53,8.08],[634.52,11.15],[634.51,3.57]],[[634.56,67.93],[634.57,25.27],[634.58,0.01],[634.59,0.87],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601581133,[[634.55,73.85],[634.54,6.09],[634.53,8.08],[634.52,13.58],[634.51,6.37]],[[634.56,67.93],[634.57,25.27],[634.58,0.01],[634.59,0.63],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601581141,[[634.55,73.85],[634.54,8.22],[634.53,8.08],[634.52,13.58],[634.51,6.37]],[[634.56,67.93],[634.57,25.27],[634.58,0.01],[634.59,0.63],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601581309,[[634.55,73.85],[634.54,8.22],[634.53,8.08],[634.52,13.58],[634.51,6.37]],[[634.56,67.95],[634.57,25.27],[634.58,0.01],[634.59,0.63],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601581425,[[634.55,73.85],[634.54,8.22],[634.53,8.08],[634.52,13.58],[634.51,6.37]],[[634.56,67.96],[634.57,25.27],[634.58,0.01],[634.59,0.63],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601581508,[[634.55,73.84],[634.54,8.22],[634.53,8.08],[634.52,11.13],[634.51,3.43]],[[634.56,67.97],[634.57,25.27],[634.58,0.01],[634.59,0.63],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601581572,[[634.55,73.83],[634.54,8.22],[634.53,7.92],[634.52,8.7],[634.51,0.63]],[[634.56,67.97],[634.57,25.27],[634.58,0.01],[634.59,0.63],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601581576,[[634.55,73.83],[634.54,6.09],[634.53,7.92],[634.52,8.7],[634.51,0.63]],[[634.56,67.97],[634.57,25.27],[634.58,0.01],[634.59,0.63],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601581766,[[634.55,73.95],[634.54,6.09],[634.53,7.92],[634.52,8.7],[634.51,3.57]],[[634.56,67.97],[634.57,25.27],[634.58,0.01],[634.59,0.63],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601581847,[[634.55,73.95],[634.54,6.09],[634.53,7.92],[634.52,8.7],[634.51,0.63]],[[634.56,67.97],[634.57,25.27],[634.58,0.01],[634.59,0.63],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601582112,[[634.55,18.41],[634.54,6.09],[634.53,2.18],[634.52,2.96],[634.51,0.63]],[[634.56,67.98],[634.57,25.27],[634.58,0.01],[634.59,0.63],[634.6,1.66]]]
["binance-futures","BNBUSDT",1742601582148,[[634.55,12.43],[634.54,2.96],[634.53,2.18],[634.52,2.96],[634.51,0.63]],[[634.56,67.98],[634.57,41.71],[634.58,0.03],[634.59,0.63],[634.6,1.66]]]
["binance-futures","BNBUSDT",1742601582205,[[634.55,12.43],[634.53,2.18],[634.52,2.96],[634.51,0.63]],[[634.56,68.61],[634.57,41.71],[634.58,0.03],[634.59,0.63],[634.6,1.66]]]
["binance-futures","BNBUSDT",1742601582271,[[634.55,12.43],[634.53,2.18],[634.52,2.96],[634.51,0.63],[634.5,11.34]],[[634.56,68.61],[634.57,41.71],[634.58,0.03],[634.59,0.63],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601582359,[[634.55,12.41],[634.53,2.18],[634.52,2.96],[634.51,0.63],[634.5,13.96]],[[634.56,68.6],[634.57,41.71],[634.58,0.03],[634.59,0.63],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601582411,[[634.55,12.41],[634.53,2.18],[634.52,2.96],[634.51,0.63],[634.5,13.96]],[[634.56,68.6],[634.57,41.71],[634.58,3.18],[634.59,0.63],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601582466,[[634.55,9.19],[634.53,2.18],[634.52,2.96],[634.51,0.63],[634.5,13.96]],[[634.56,68.6],[634.57,41.71],[634.58,3.18],[634.59,0.63],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601582476,[[634.55,12.49],[634.53,2.18],[634.52,2.96],[634.51,0.63],[634.5,13.96]],[[634.56,68.6],[634.57,41.71],[634.58,3.18],[634.59,0.63],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601582695,[[634.55,12.49],[634.53,2.18],[634.52,2.96],[634.51,0.63],[634.5,13.96]],[[634.56,68.6],[634.57,41.71],[634.58,0.03],[634.59,3.78],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601582896,[[634.55,15.33],[634.53,2.18],[634.52,2.96],[634.51,0.63],[634.5,13.96]],[[634.56,68.6],[634.57,41.71],[634.58,0.03],[634.59,3.78],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601582957,[[634.55,15.33],[634.53,2.18],[634.52,2.96],[634.51,0.63],[634.5,13.96]],[[634.56,68.61],[634.57,41.71],[634.58,0.03],[634.59,3.78],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601583077,[[634.55,15.33],[634.53,2.18],[634.52,2.96],[634.51,0.63],[634.5,13.96]],[[634.56,68.6],[634.57,41.71],[634.58,0.03],[634.59,3.78],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601583230,[[634.55,15.33],[634.53,2.18],[634.52,2.96],[634.51,0.63],[634.5,13.96]],[[634.56,68.66],[634.57,41.71],[634.58,0.03],[634.59,3.78],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601583554,[[634.55,15.37],[634.53,2.18],[634.52,2.96],[634.51,0.63],[634.5,13.96]],[[634.56,69.01],[634.57,41.71],[634.58,0.03],[634.59,3.78],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601583631,[[634.55,15.51],[634.53,2.18],[634.52,2.96],[634.51,0.63],[634.5,16.9]],[[634.56,69.01],[634.57,41.71],[634.58,0.03],[634.59,3.78],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601583636,[[634.55,15.51],[634.53,4.09],[634.52,2.96],[634.51,0.63],[634.5,16.9]],[[634.56,69.01],[634.57,41.71],[634.58,0.03],[634.59,3.78],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601583723,[[634.55,15.63],[634.53,4.09],[634.52,2.96],[634.51,0.63],[634.5,16.9]],[[634.56,69.01],[634.57,41.71],[634.58,0.03],[634.59,3.78],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601583772,[[634.55,15.66],[634.53,4.09],[634.52,2.96],[634.51,0.63],[634.5,16.9]],[[634.56,69.01],[634.57,41.71],[634.58,0.03],[634.59,3.78],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601583893,[[634.55,15.66],[634.53,4.09],[634.52,2.96],[634.51,0.63],[634.5,13.96]],[[634.56,69.01],[634.57,41.71],[634.58,0.03],[634.59,3.78],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601584233,[[634.55,15.71],[634.53,4.09],[634.52,2.96],[634.51,0.63],[634.5,16.9]],[[634.56,68.95],[634.57,41.71],[634.58,0.03],[634.59,3.78],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601584308,[[634.55,15.71],[634.54,1.44],[634.53,5.53],[634.52,4.73],[634.51,3.06]],[[634.56,68.94],[634.57,41.71],[634.58,0.03],[634.59,3.78],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601584507,[[634.55,15.72],[634.54,1.44],[634.53,5.53],[634.52,4.73],[634.51,3.06]],[[634.56,68.93],[634.57,41.71],[634.58,0.03],[634.59,3.78],[634.6,0.03]]]
["binance-futures","BNBUSDT",1742601584699,[[634.55,15.72],[634.54,1.44],[634.53,5.53],[634.52,4.73],[634.51,3.06]],[[634.56,68.93],[634.57,41.71],[634.58,0.03],[634.59,0.63],[634.6,3.18]]]
["binance-futures","BNBUSDT",1742601584771,[[634.55,15.73],[634.54,1.44],[634.53,5.53],[634.52,4.73],[634.51,3.06]],[[634.56,68.93],[634.57,41.71],[634.58,0.03],[634.59,0.63],[634.6,3.18]]]
["binance-futures","BNBUSDT",1742601585051,[[634.55,15.73],[634.54,1.44],[634.53,5.53],[634.52,4.73],[634.51,3.06]],[[634.56,68.93],[634.57,25.9],[634.58,0.03],[634.59,0.63],[634.6,3.18]]]
["binance-futures","BNBUSDT",1742601585149,[[634.55,15.7],[634.53,2.18],[634.52,2.96],[634.51,0.63]],[[634.56,68.93],[634.57,25.9],[634.58,0.03],[634.59,0.63],[634.6,4.81]]]
["binance-futures","BNBUSDT",1742601585211,[[634.55,15.7],[634.53,2.18],[634.52,2.96],[634.51,0.63],[634.47,28.38]],[[634.56,68.93],[634.57,41.52],[634.58,0.03],[634.59,2.23],[634.6,4.81]]]
["binance-futures","BNBUSDT",1742601585260,[[634.55,15.73],[634.53,2.18],[634.52,2.96],[634.51,0.63],[634.5,10.15]],[[634.56,69.02],[634.57,41.52],[634.58,0.03],[634.59,2.23],[634.6,3.18]]]
["binance-futures","BNBUSDT",1742601585310,[[634.55,15.73],[634.53,2.18],[634.52,2.96],[634.51,0.63],[634.5,10.15]],[[634.56,69.02],[634.57,41.52],[634.58,0.03],[634.59,0.63],[634.6,3.18]]]
["binance-futures","BNBUSDT",1742601585366,[[634.55,15.73],[634.53,2.18],[634.52,2.96],[634.51,0.63],[634.5,10.15]],[[634.56,69.04],[634.57,25.9],[634.58,0.03],[634.59,0.63],[634.6,3.18]]]
["binance-futures","BNBUSDT",1742601585417,[[634.55,15.73],[634.53,2.18],[634.52,2.96],[634.51,3.06],[634.5,12.95]],[[634.56,69.04],[634.57,25.9],[634.58,0.03],[634.59,0.63],[634.6,3.18]]]
["binance-futures","BNBUSDT",1742601585467,[[634.55,15.89],[634.53,4.04],[634.52,2.96],[634.51,3.06],[634.5,12.95]],[[634.56,69.02],[634.57,25.9],[634.58,0.03],[634.59,0.63],[634.6,3.18]]]
["binance-futures","BNBUSDT",1742601585649,[[634.55,15.89],[634.53,4.04],[634.52,2.96],[634.51,5.51],[634.5,15.89]],[[634.56,69.01],[634.57,25.9],[634.58,0.03],[634.59,0.63],[634.6,3.18]]]
["binance-futures","BNBUSDT",1742601585713,[],[[634.5,20.71],[634.51,6.8],[634.52,5.5],[634.53,10.34],[634.54,24.62]]]
["binance-futures","BNBUSDT",1742601585765,[[634.42,6.78],[634.41,2.73],[634.39,0.63],[634.38,3.65],[634.36,3.0]],[[634.43,15.96],[634.44,9.19],[634.45,0.16],[634.46,11.44],[634.47,3.63]]]
["binance-futures","BNBUSDT",1742601585817,[[634.42,7.12],[634.41,2.73],[634.4,25.02],[634.39,0.63],[634.38,3.65]],[[634.43,5.4],[634.44,9.22],[634.45,2.42],[634.46,3.0],[634.47,3.29]]]
["binance-futures","BNBUSDT",1742601585870,[[634.42,7.15],[634.41,4.01],[634.4,25.02],[634.39,0.63],[634.38,6.27]],[[634.43,5.18],[634.44,4.33],[634.46,2.96],[634.47,0.07],[634.48,5.33]]]
["binance-futures","BNBUSDT",1742601585923,[[634.42,7.15],[634.41,4.01],[634.4,25.02],[634.39,0.63],[634.38,6.27]],[[634.43,5.26],[634.44,4.33],[634.46,2.96],[634.47,0.07],[634.48,5.33]]]
["binance-futures","BNBUSDT",1742601585931,[[634.42,7.15],[634.41,4.01],[634.4,25.02],[634.39,0.63],[634.38,6.27]],[[634.43,5.26],[634.44,3.89],[634.46,2.96],[634.47,0.07],[634.48,5.33]]]
["binance-futures","BNBUSDT",1742601586013,[[634.42,6.83],[634.41,4.01],[634.4,25.02],[634.39,0.63],[634.38,6.27]],[[634.43,5.26],[634.44,3.89],[634.46,2.96],[634.47,0.07],[634.48,5.33]]]
["binance-futures","BNBUSDT",1742601586077,[[634.42,6.83],[634.41,5.75],[634.4,25.02],[634.39,0.63],[634.38,6.27]],[[634.43,5.26],[634.44,3.89],[634.46,2.96],[634.47,0.07],[634.48,5.33]]]
["binance-futures","BNBUSDT",1742601586130,[[634.42,6.85],[634.41,5.75],[634.4,25.02],[634.39,0.63],[634.38,7.95]],[[634.43,5.26],[634.44,3.89],[634.46,2.96],[634.47,0.07],[634.48,4.64]]]
["binance-futures","BNBUSDT",1742601586155,[[634.42,6.85],[634.41,5.75],[634.4,25.02],[634.39,0.63],[634.38,7.95]],[[634.43,5.26],[634.44,3.89],[634.46,2.96],[634.47,0.07],[634.48,2.96]]]
["binance-futures","BNBUSDT",1742601586229,[[634.42,6.85],[634.41,5.75],[634.4,25.02],[634.39,0.63],[634.38,7.95]],[[634.43,5.26],[634.44,3.89],[634.46,2.96],[634.47,0.07],[634.48,4.81]]]
["binance-futures","BNBUSDT",1742601586278,[[634.42,6.85],[634.41,5.75],[634.4,25.02],[634.39,0.63],[634.38,7.95]],[[634.43,5.26],[634.44,3.89],[634.46,2.96],[634.47,0.07],[634.48,9.49]]]
["binance-futures","BNBUSDT",1742601586418,[[634.42,6.85],[634.41,5.75],[634.4,25.02],[634.39,0.63],[634.38,7.95]],[[634.43,5.29],[634.44,3.89],[634.46,2.96],[634.47,0.07],[634.48,9.49]]]
["binance-futures","BNBUSDT",1742601586478,[[634.42,6.85],[634.41,5.75],[634.4,25.02],[634.39,0.63],[634.38,7.95]],[[634.43,5.29],[634.44,3.89],[634.46,2.96],[634.47,2.85],[634.48,7.64]]]
["binance-futures","BNBUSDT",1742601586540,[[634.42,6.88],[634.41,5.75],[634.4,25.02],[634.39,0.63],[634.38,7.95]],[[634.43,5.65],[634.44,3.89],[634.46,2.96],[634.47,2.85],[634.48,7.64]]]
["binance-futures","BNBUSDT",1742601586589,[[634.42,6.88],[634.41,5.75],[634.4,25.02],[634.39,0.63],[634.38,5.33]],[[634.43,6.15],[634.44,3.37],[634.46,2.96],[634.47,2.85],[634.48,7.64]]]
["binance-futures","BNBUSDT",1742601586652,[[634.42,6.88],[634.41,5.75],[634.4,25.02],[634.39,0.63],[634.38,3.65]],[[634.43,6.15],[634.44,3.37],[634.46,2.96],[634.47,2.85],[634.48,7.64]]]
["binance-futures","BNBUSDT",1742601586697,[[634.42,6.88],[634.41,5.75],[634.4,25.02],[634.39,0.63],[634.38,3.65]],[[634.43,5.64],[634.44,3.37],[634.46,2.96],[634.47,2.85],[634.48,13.09]]]
["binance-futures","BNBUSDT",1742601586771,[[634.63,21.37],[634.62,21.96],[634.61,12.44],[634.6,6.0],[634.59,17.91]],[[634.64,0.95],[634.65,5.67],[634.66,2.84],[634.67,0.87],[634.68,0.36]]]
["binance-futures","BNBUSDT",1742601586820,[[634.64,33.23],[634.63,19.8],[634.62,22.99],[634.61,14.23],[634.6,5.59]],[[634.65,13.2],[634.66,0.1],[634.67,0.07],[634.68,0.32],[634.69,0.09]]]
["binance-futures","BNBUSDT",1742601586874,[[634.64,33.23],[634.63,30.18],[634.62,22.99],[634.61,14.23],[634.6,5.59]],[[634.65,13.2],[634.66,0.1],[634.67,0.07],[634.68,0.32],[634.69,0.09]]]
["binance-futures","BNBUSDT",1742601586926,[[634.64,33.26],[634.63,30.18],[634.62,22.99],[634.61,14.23],[634.6,5.59]],[[634.65,14.85],[634.66,0.1],[634.67,0.07],[634.68,0.32],[634.69,0.09]]]
["binance-futures","BNBUSDT",1742601586978,[[634.64,26.93],[634.63,23.51],[634.62,15.26],[634.61,12.44],[634.6,2.98]],[[634.65,13.23],[634.66,0.1],[634.67,0.07],[634.68,0.32],[634.69,2.97]]]
["binance-futures","BNBUSDT",1742601587031,[[634.64,26.93],[634.63,23.51],[634.62,15.26],[634.61,12.44],[634.6,2.98]],[[634.65,13.23],[634.66,0.1],[634.67,0.07],[634.68,0.32],[634.69,20.16]]]
["binance-futures","BNBUSDT",1742601587086,[[634.64,22.2],[634.63,18.18],[634.62,9.93],[634.61,5.9],[634.6,2.98]],[[634.65,13.23],[634.66,0.1],[634.67,0.07],[634.68,0.32],[634.69,20.16]]]
["binance-futures","BNBUSDT",1742601587132,[[634.64,5.66],[634.63,13.32],[634.62,9.53],[634.61,5.9],[634.6,2.98]],[[634.65,13.25],[634.66,3.06],[634.67,0.07],[634.68,5.04],[634.69,20.16]]]
["binance-futures","BNBUSDT",1742601587189,[[634.64,0.09],[634.63,6.8],[634.62,3.59],[634.61,5.9],[634.6,2.98]],[[634.65,13.27],[634.66,3.06],[634.67,0.07],[634.68,5.04],[634.69,20.16]]]
["binance-futures","BNBUSDT",1742601587240,[[634.64,0.02],[634.63,4.05],[634.62,3.59],[634.6,2.98]],[[634.65,13.27],[634.66,3.06],[634.67,0.15],[634.68,5.04],[634.69,20.16]]]
["binance-futures","BNBUSDT",1742601587292,[[634.63,5.6],[634.62,2.96],[634.6,2.98],[634.57,11.88],[634.52,10.14]],[[634.64,25.98],[634.65,13.22],[634.66,3.06],[634.67,15.65],[634.68,6.01]]]
["binance-futures","BNBUSDT",1742601587346,[[634.63,5.6],[634.62,2.96],[634.6,2.98],[634.57,11.88],[634.52,10.14]],[[634.64,24.95],[634.65,13.22],[634.66,6.31],[634.67,0.07],[634.68,1.92]]]
["binance-futures","BNBUSDT",1742601587397,[[634.63,5.63],[634.62,2.96],[634.6,2.98],[634.57,11.88],[634.52,10.14]],[[634.64,24.98],[634.65,13.22],[634.66,3.06],[634.67,0.07],[634.68,1.92]]]
["binance-futures","BNBUSDT",1742601587446,[[634.63,5.64],[634.62,2.96],[634.6,2.98],[634.57,11.88],[634.52,10.14]],[[634.64,24.98],[634.65,13.22],[634.66,3.06],[634.67,0.07],[634.68,1.92]]]
["binance-futures","BNBUSDT",1742601587508,[[634.63,4.8],[634.62,2.96],[634.6,2.98],[634.57,11.88],[634.52,10.14]],[[634.64,24.99],[634.65,13.22],[634.66,3.06],[634.67,0.07],[634.68,1.92]]]
["binance-futures","BNBUSDT",1742601587677,[[634.63,4.8],[634.62,2.96],[634.6,2.98],[634.57,11.88],[634.52,10.14]],[[634.64,24.99],[634.65,13.22],[634.66,3.06],[634.67,4.16],[634.68,1.92]]]
["binance-futures","BNBUSDT",1742601587810,[[634.63,1.32],[634.62,2.96],[634.6,2.98],[634.57,11.88],[634.53,16.31]],[[634.64,24.99],[634.65,13.22],[634.66,3.06],[634.67,4.16],[634.68,1.92]]]
["binance-futures","BNBUSDT",1742601587851,[[634.63,1.36],[634.62,2.96],[634.6,2.98],[634.57,11.88],[634.55,12.19]],[[634.64,25.01],[634.65,13.22],[634.66,3.06],[634.67,4.16],[634.68,1.92]]]
["binance-futures","BNBUSDT",1742601587899,[[634.63,1.36],[634.62,2.96],[634.6,2.98],[634.57,6.54],[634.55,12.19]],[[634.64,25.01],[634.65,13.22],[634.66,3.06],[634.67,4.16],[634.68,1.92]]]
["binance-futures","BNBUSDT",1742601587950,[[634.63,1.36],[634.62,2.96],[634.6,2.98],[634.59,10.52],[634.57,6.54]],[[634.64,25.01],[634.65,13.22],[634.66,3.06],[634.67,4.16],[634.68,1.92]]]
["binance-futures","BNBUSDT",1742601588182,[[634.63,1.37],[634.62,2.96],[634.6,2.98],[634.59,10.52],[634.57,6.54]],[[634.64,25.01],[634.65,13.22],[634.66,3.06],[634.67,4.16],[634.68,1.92]]]
["binance-futures","BNBUSDT",1742601588240,[[634.63,1.39],[634.62,2.96],[634.6,2.98],[634.59,10.52],[634.57,6.54]],[[634.64,25.01],[634.65,13.22],[634.66,3.06],[634.67,4.16],[634.68,1.92]]]
["binance-futures","BNBUSDT",1742601588367,[[634.63,1.39],[634.62,2.96],[634.6,2.98],[634.59,12.95],[634.58,11.67]],[[634.64,25.01],[634.65,13.22],[634.66,3.06],[634.67,4.16],[634.68,1.92]]]
["binance-futures","BNBUSDT",1742601588422,[[634.63,1.39],[634.62,2.96],[634.61,1.7],[634.6,2.98],[634.59,12.95]],[[634.64,25.04],[634.65,13.22],[634.66,3.06],[634.67,4.16],[634.68,1.92]]]
["binance-futures","BNBUSDT",1742601588509,[[634.63,1.4],[634.62,2.96],[634.61,1.7],[634.6,2.98],[634.59,12.95]],[[634.64,25.04],[634.65,13.22],[634.66,3.06],[634.67,4.16],[634.68,1.92]]]
["binance-futures","BNBUSDT",1742601588888,[[634.63,4.61],[634.62,2.96],[634.61,1.7],[634.6,2.98],[634.59,12.95]],[[634.64,25.04],[634.65,13.22],[634.66,3.06],[634.67,4.16],[634.68,1.92]]]
["binance-futures","BNBUSDT",1742601589116,[[634.63,4.63],[634.62,2.96],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,25.05],[634.65,13.22],[634.66,3.06],[634.67,4.16],[634.68,1.92]]]
["binance-futures","BNBUSDT",1742601589381,[[634.63,4.63],[634.62,2.96],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,24.07],[634.65,13.22],[634.66,3.06],[634.67,0.07],[634.68,0.95]]]
["binance-futures","BNBUSDT",1742601589508,[[634.63,6.28],[634.62,2.96],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,23.37],[634.65,13.22],[634.66,3.06],[634.67,0.07],[634.68,0.95]]]
["binance-futures","BNBUSDT",1742601589563,[[634.63,6.28],[634.62,2.96],[634.61,1.7],[634.6,2.98],[634.59,12.26]],[[634.64,23.37],[634.65,13.22],[634.66,3.06],[634.67,0.07],[634.68,0.95]]]
["binance-futures","BNBUSDT",1742601589580,[[634.63,6.28],[634.62,2.96],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,23.37],[634.65,13.22],[634.66,3.06],[634.67,0.07],[634.68,0.95]]]
["binance-futures","BNBUSDT",1742601589746,[[634.63,62.44],[634.62,3.59],[634.61,3.47],[634.6,5.41],[634.59,13.44]],[[634.64,5.33],[634.65,13.22],[634.66,3.06],[634.67,0.07],[634.68,0.95]]]
["binance-futures","BNBUSDT",1742601589796,[[634.63,62.46],[634.62,5.03],[634.61,5.26],[634.6,7.86],[634.59,16.5]],[[634.64,5.61],[634.65,13.22],[634.66,0.1],[634.67,0.07],[634.68,0.95]]]
["binance-futures","BNBUSDT",1742601589835,[[634.63,12.89],[634.62,5.03],[634.61,5.26],[634.6,7.86],[634.59,16.5]],[[634.64,5.61],[634.65,13.2],[634.66,0.1],[634.67,0.07],[634.68,0.95]]]
["binance-futures","BNBUSDT",1742601589943,[[634.63,12.92],[634.62,3.59],[634.61,3.47],[634.6,5.41],[634.59,13.56]],[[634.64,5.66],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601589973,[[634.63,12.92],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.64]],[[634.64,5.66],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601590045,[[634.63,12.42],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,5.66],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601590114,[[634.63,6.91],[634.62,3.59],[634.61,1.7],[634.6,5.41],[634.59,13.32]],[[634.64,5.66],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601590166,[[634.63,6.91],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,5.66],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601590267,[[634.63,8.02],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,5.66],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601590377,[[634.63,8.02],[634.62,3.59],[634.61,3.47],[634.6,5.41],[634.59,13.44]],[[634.64,5.66],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601590481,[[634.63,8.03],[634.62,3.59],[634.61,3.47],[634.6,5.41],[634.59,13.44]],[[634.64,5.66],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601590527,[[634.63,8.59],[634.62,3.59],[634.61,3.47],[634.6,5.41],[634.59,13.44]],[[634.64,5.65],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601590607,[[634.63,8.59],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,5.65],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601590682,[[634.63,8.59],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,5.64],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601590735,[[634.63,8.59],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,12.43]],[[634.64,5.64],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601590839,[[634.63,8.03],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,12.43]],[[634.64,5.64],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601591114,[[634.63,8.03],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,12.43]],[[634.64,5.62],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601591145,[[634.63,8.08],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,12.43]],[[634.64,8.8],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601591240,[[634.63,8.0],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,12.43]],[[634.64,8.82],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601591404,[[634.63,8.0],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,12.43]],[[634.64,8.81],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601591462,[[634.63,8.0],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,8.81],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601592122,[[634.63,8.0],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,8.78],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601592177,[[634.63,8.04],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,8.97],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601592250,[[634.63,7.05],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,8.98],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601592301,[[634.63,7.05],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,8.99],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601592331,[[634.63,7.06],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,8.98],[634.65,13.2],[634.66,0.1],[634.67,4.16],[634.68,3.91]]]
["binance-futures","BNBUSDT",1742601592419,[[634.63,7.1],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,8.98],[634.65,13.2],[634.66,0.1],[634.67,7.31],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601592461,[[634.63,7.1],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,8.98],[634.65,13.2],[634.66,1.74],[634.67,7.31],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601592527,[[634.63,7.6],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.5],[634.65,13.2],[634.66,1.74],[634.67,7.31],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601593200,[[634.63,7.66],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.44],[634.65,13.2],[634.66,1.74],[634.67,7.31],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601593522,[[634.63,7.66],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.26],[634.65,13.2],[634.66,1.74],[634.67,7.31],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601593630,[[634.63,7.65],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.27],[634.65,13.2],[634.66,1.74],[634.67,7.31],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601593770,[[634.63,7.65],[634.62,3.59],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.26],[634.65,13.2],[634.66,1.74],[634.67,7.31],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601594033,[[634.63,7.65],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.26],[634.65,13.2],[634.66,1.74],[634.67,7.31],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601594091,[[634.63,7.36],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.26],[634.65,13.2],[634.66,1.74],[634.67,7.31],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601594144,[[634.63,7.36],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,8.98],[634.65,13.2],[634.66,1.74],[634.67,7.31],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601594448,[[634.63,7.37],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,8.97],[634.65,13.2],[634.66,1.74],[634.67,7.31],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601594557,[[634.63,7.73],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,8.96],[634.65,13.2],[634.66,1.74],[634.67,7.31],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601594605,[[634.63,7.69],[634.62,3.62],[634.61,3.47],[634.6,5.41],[634.59,13.44]],[[634.64,8.96],[634.65,13.2],[634.66,0.1],[634.67,3.22],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601594613,[[634.63,7.69],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,8.96],[634.65,13.2],[634.66,0.1],[634.67,3.22],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601594712,[[634.63,7.67],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,8.96],[634.65,13.2],[634.66,0.1],[634.67,3.22],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601595034,[[634.63,7.69],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,8.96],[634.65,13.2],[634.66,0.1],[634.67,3.22],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601595276,[[634.63,7.7],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,8.96],[634.65,13.2],[634.66,0.1],[634.67,3.22],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601595509,[[634.63,7.7],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.46],[634.65,13.2],[634.66,0.1],[634.67,3.22],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601595523,[[634.63,7.78],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.45],[634.65,13.2],[634.66,0.1],[634.67,3.22],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601595746,[[634.63,7.15],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.47],[634.65,13.2],[634.66,0.1],[634.67,7.31],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601595800,[[634.63,7.15],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.47],[634.65,13.2],[634.66,1.74],[634.67,7.31],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601596141,[[634.63,7.15],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.47],[634.65,13.2],[634.66,4.89],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601596179,[[634.63,7.15],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.47],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601596264,[[634.63,7.03],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.51],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601596358,[[634.63,7.03],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.52],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601596601,[[634.63,7.04],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.51],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601596638,[[634.63,7.04],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.5],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601597060,[[634.63,6.7],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.5],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601597178,[[634.63,6.83],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.5],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601597239,[[634.63,6.84],[634.62,3.62],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.5],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601597379,[[634.63,6.84],[634.62,2.99],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.5],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601597530,[[634.63,6.76],[634.62,2.99],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.5],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601597610,[[634.63,7.28],[634.62,2.99],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.5],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601597700,[[634.63,7.2],[634.62,2.99],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.5],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601597883,[[634.63,7.2],[634.62,2.99],[634.61,1.7],[634.6,2.98],[634.59,13.14]],[[634.64,9.5],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601598156,[[634.63,7.2],[634.62,2.99],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,9.5],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601598257,[[634.63,7.2],[634.62,2.99],[634.61,1.7],[634.6,2.98],[634.59,10.52]],[[634.64,12.46],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601598309,[[634.63,3.95],[634.62,2.99],[634.61,1.7],[634.6,2.98],[634.59,4.62]],[[634.64,12.46],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601598352,[[634.63,3.95],[634.62,0.03],[634.6,2.98],[634.59,2.93]],[[634.64,12.46],[634.65,14.85],[634.66,3.25],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601598400,[[634.63,3.95],[634.62,0.03],[634.6,2.98],[634.59,2.93],[571.02,0.05]],[[634.64,12.46],[634.65,18.0],[634.66,0.1],[634.67,4.16],[634.68,3.61]]]
["binance-futures","BNBUSDT",1742601598467,[[634.63,3.95],[634.62,0.03],[634.6,2.98],[634.59,2.93],[634.57,0.63]],[[634.64,12.46],[634.65,16.35],[634.66,0.1],[634.67,4.16],[634.68,10.11]]]
["binance-futures","BNBUSDT",1742601598509,[[634.63,3.95],[634.62,0.03],[634.6,2.98],[634.59,1.8],[634.57,0.63]],[[634.64,12.68],[634.65,16.35],[634.66,2.24],[634.67,4.16],[634.68,10.11]]]
["binance-futures","BNBUSDT",1742601598537,[[634.63,3.93],[634.62,0.03],[634.6,2.98],[634.59,1.8],[634.57,0.63]],[[634.64,12.68],[634.65,16.35],[634.66,2.24],[634.67,4.16],[634.68,10.11]]]
["binance-futures","BNBUSDT",1742601599101,[[634.63,6.98],[634.62,0.03],[634.6,2.98],[634.59,1.8],[634.57,0.63]],[[634.64,29.8],[634.65,16.35],[634.66,2.24],[634.67,4.16],[634.68,10.11]]]
["binance-futures","BNBUSDT",1742601599173,[[634.63,6.98],[634.62,0.03],[634.6,2.98],[634.59,1.8],[634.57,2.17]],[[634.64,29.8],[634.65,16.35],[634.66,2.24],[634.67,4.16],[634.68,10.11]]]
["binance-futures","BNBUSDT",1742601599204,[[634.63,3.93],[634.62,0.03],[634.6,2.98],[634.59,1.8],[634.57,0.63]],[[634.64,29.81],[634.65,16.35],[634.66,2.24],[634.67,4.16],[634.68,10.11]]]
["binance-futures","BNBUSDT",1742601599271,[[634.63,3.93],[634.62,0.16],[634.6,2.98],[634.59,1.8],[634.57,0.63]],[[634.64,29.81],[634.65,16.35],[634.66,2.24],[634.67,4.16],[634.68,10.11]]]
["binance-futures","BNBUSDT",1742601599315,[[634.63,3.97],[634.62,0.16],[634.6,2.98],[634.59,1.8],[634.57,0.63]],[[634.64,31.62],[634.65,16.35],[634.66,2.24],[634.67,0.07],[634.68,10.11]]]
["binance-futures","BNBUSDT",1742601599395,[[634.63,3.97],[634.62,0.16],[634.6,2.98],[634.59,1.8],[634.57,0.63]],[[634.64,31.61],[634.65,16.35],[634.66,0.1],[634.67,0.07],[634.68,10.11]]]
["binance-futures","BNBUSDT",1742601599439,[[634.63,5.97],[634.62,0.16],[634.6,2.98],[634.59,1.8],[634.57,0.63]],[[634.64,31.54],[634.65,16.35],[634.66,0.1],[634.67,6.57],[634.68,10.11]]]
["binance-futures","BNBUSDT",1742601599505,[[634.63,5.97],[634.62,0.16],[634.6,2.98],[634.59,1.8],[634.57,0.63]],[[634.64,31.54],[634.65,16.35],[634.66,2.6],[634.67,6.71],[634.68,10.11]]]
["binance-futures","BNBUSDT",1742601599540,[[634.63,5.97],[634.62,0.16],[634.6,2.98],[634.57,0.63]],[[634.64,31.54],[634.65,16.35],[634.66,2.6],[634.67,6.71],[634.68,10.11]]]
["binance-futures","BNBUSDT",1742601599602,[[634.63,5.97],[634.62,0.16],[634.6,2.98],[634.57,0.63],[634.29,2.1]],[[634.64,31.54],[634.65,16.35],[634.66,2.6],[634.67,6.71],[634.68,10.11]]]
["binance-futures","BNBUSDT",1742601599719,[[634.63,5.96],[634.62,0.16],[634.6,2.98],[634.57,0.63],[634.56,7.63]],[[634.64,31.55],[634.65,16.35],[634.66,2.6],[634.67,6.71],[634.68,10.11]]]
["binance-futures","BNBUSDT",1742601599817,[[634.63,5.95],[634.62,0.16],[634.6,2.98],[634.57,0.63],[634.56,7.63]],[[634.64,31.55],[634.65,16.35],[634.66,2.6],[634.67,6.71],[634.68,10.11]]]