{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1137540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1742428800014,[[617.89,70.14],[617.66,5.72],[617.48,20.74],[617.32,22.1],[617.29,21.13]],[[618.12,9.94],[618.18,138.19],[618.34,10.08],[618.36,25.94],[618.38,12.47]]]
["binance-futures","BNBUSDT",1742428800054,[[618.01,2.41],[618.0,19.4],[617.99,6.5],[617.98,4.97],[617.96,12.0]],[[618.02,33.31],[618.03,13.47],[618.04,3.03],[618.06,8.24],[618.08,11.25]]]
["binance-futures","BNBUSDT",1742428804573,[[617.95,5.17],[617.94,28.65],[617.92,0.04],[617.91,14.66],[617.9,3.37]],[[618.01,6.05],[618.02,33.93],[618.03,13.11],[618.04,3.03],[618.05,2.44]]]
["binance-futures","BNBUSDT",1742428804625,[[617.95,4.9],[617.94,28.65],[617.92,0.04],[617.91,14.66],[617.9,3.37]],[[618.01,4.94],[618.02,19.21],[618.03,4.97],[618.04,3.03],[618.05,2.44]]]
["binance-futures","BNBUSDT",1742428804678,[[617.95,4.9],[617.94,28.65],[617.92,0.04],[617.91,13.59],[617.9,3.37]],[[618.01,5.55],[618.02,19.95],[618.03,4.97],[618.04,3.03],[618.05,2.44]]]
["binance-futures","BNBUSDT",1742428804732,[[617.95,4.95],[617.94,28.65],[617.92,0.04],[617.91,13.59],[617.9,3.37]],[[618.01,3.89],[618.02,19.79],[618.03,4.97],[618.04,3.03],[618.05,2.44]]]
["binance-futures","BNBUSDT",1742428804783,[[618.0,0.49],[617.95,11.94],[617.94,28.65],[617.92,0.04],[617.91,13.59]],[[618.01,3.94],[618.02,5.67],[618.03,1.37],[618.04,0.01],[618.05,2.44]]]
["binance-futures","BNBUSDT",1742428804834,[[618.0,0.49],[617.99,10.0],[617.95,12.12],[617.94,28.65],[617.92,0.04]],[[618.01,3.94],[618.02,6.67],[618.03,1.37],[618.04,0.01],[618.05,2.44]]]
["binance-futures","BNBUSDT",1742428804885,[[617.99,9.66],[617.98,0.8],[617.95,12.12],[617.94,28.65],[617.92,0.04]],[[618.01,18.04],[618.02,7.77],[618.03,1.37],[618.04,0.01],[618.05,2.44]]]
["binance-futures","BNBUSDT",1742428804938,[[617.99,4.49],[617.98,0.8],[617.96,9.45],[617.95,7.58],[617.94,26.75]],[[618.0,3.67],[618.01,19.98],[618.02,5.56],[618.03,1.41],[618.04,0.01]]]
["binance-futures","BNBUSDT",1742428804991,[[617.99,4.49],[617.98,3.82],[617.96,6.58],[617.95,9.42],[617.94,26.75]],[[618.0,1.91],[618.01,18.27],[618.02,5.56],[618.03,1.41],[618.04,0.01]]]
["binance-futures","BNBUSDT",1742428805042,[[617.99,4.49],[617.98,3.82],[617.96,6.58],[617.95,14.62],[617.94,26.75]],[[618.0,1.9],[618.01,18.27],[618.02,5.56],[618.03,1.41],[618.04,2.31]]]
["binance-futures","BNBUSDT",1742428805094,[[617.99,4.54],[617.98,3.82],[617.96,3.1],[617.95,14.72],[617.94,26.75]],[[618.0,1.25],[618.01,15.17],[618.02,8.58],[618.03,1.37],[618.04,2.31]]]
["binance-futures","BNBUSDT",1742428805143,[[617.99,15.31],[617.98,3.82],[617.97,0.5],[617.96,3.1],[617.95,14.72]],[[618.0,1.75],[618.01,6.11],[618.02,8.58],[618.03,1.37],[618.04,2.31]]]
["binance-futures","BNBUSDT",1742428805192,[[617.99,19.81],[617.98,3.02],[617.97,0.5],[617.96,3.02],[617.95,23.72]],[[618.0,0.87],[618.01,0.57],[618.02,8.55],[618.03,1.37],[618.04,7.33]]]
["binance-futures","BNBUSDT",1742428805248,[[618.0,1.71],[617.99,37.37],[617.98,3.02],[617.97,7.01],[617.96,3.82]],[[618.02,8.07],[618.03,1.37],[618.04,7.33],[618.07,0.68],[618.13,0.84]]]
["binance-futures","BNBUSDT",1742428805297,[[618.0,10.83],[617.99,37.48],[617.98,3.02],[617.97,7.01],[617.96,3.82]],[[618.02,4.83],[618.03,1.37],[618.04,5.03],[618.06,6.15],[618.07,0.68]]]
["binance-futures","BNBUSDT",1742428805352,[[618.01,8.81],[618.0,25.45],[617.99,47.43],[617.98,3.13],[617.97,6.51]],[[618.02,3.9],[618.03,1.37],[618.04,2.01],[618.06,6.02],[618.07,0.68]]]
["binance-futures","BNBUSDT",1742428805404,[[618.01,54.44],[618.0,59.11],[617.99,44.23],[617.98,3.13]],[[618.02,2.26],[618.03,1.37],[618.04,2.01],[618.06,6.02],[618.07,0.68]]]
["binance-futures","BNBUSDT",1742428805455,[[618.01,17.1],[618.0,59.1],[617.99,27.51],[617.98,3.13],[617.94,37.13]],[[618.02,3.44],[618.03,1.33],[618.04,2.01],[618.06,9.02],[618.07,0.68]]]
["binance-futures","BNBUSDT",1742428805506,[[618.01,25.15],[618.0,43.57],[617.99,27.49],[617.98,3.13],[617.96,18.32]],[[618.02,8.01],[618.03,1.33],[618.04,2.01],[618.06,5.87],[618.07,2.73]]]
["binance-futures","BNBUSDT",1742428805559,[[618.01,41.16],[618.0,24.1],[617.99,27.41],[617.98,3.13],[617.96,18.32]],[[618.02,9.69],[618.03,1.33],[618.04,2.01],[618.06,5.87],[618.07,5.61]]]
["binance-futures","BNBUSDT",1742428805616,[[618.01,31.91],[618.0,15.93],[617.99,27.41],[617.98,3.13],[617.96,18.32]],[[618.02,12.17],[618.03,1.33],[618.04,2.01],[618.06,8.89],[618.07,5.61]]]
["binance-futures","BNBUSDT",1742428805669,[[618.01,23.51],[618.0,8.17],[617.99,12.68],[617.98,3.13],[617.96,11.32]],[[618.02,12.2],[618.03,1.33],[618.04,3.71],[618.06,8.89],[618.07,5.61]]]
["binance-futures","BNBUSDT",1742428805722,[[618.01,17.66],[618.0,5.94],[617.99,4.86],[617.98,3.13],[617.96,11.32]],[[618.02,18.52],[618.03,1.33],[618.04,3.71],[618.06,8.89],[618.07,4.41]]]
["binance-futures","BNBUSDT",1742428805778,[[618.01,17.66],[618.0,3.57],[617.99,4.86],[617.98,3.13],[617.96,11.32]],[[618.02,18.55],[618.03,1.33],[618.04,3.71],[618.05,2.44],[618.06,8.89]]]
["binance-futures","BNBUSDT",1742428805827,[[618.01,16.22],[618.0,3.57],[617.99,4.86],[617.98,3.13],[617.96,11.32]],[[618.02,20.34],[618.03,1.33],[618.04,3.71],[618.05,4.74],[618.06,11.52]]]
["binance-futures","BNBUSDT",1742428805883,[[618.01,16.09],[618.0,3.57],[617.99,4.86],[617.98,3.13],[617.96,11.32]],[[618.02,20.48],[618.03,1.33],[618.04,3.71],[618.05,4.74],[618.06,11.52]]]
["binance-futures","BNBUSDT",1742428805931,[[618.01,16.09],[618.0,3.57],[617.99,4.86],[617.98,3.13],[617.96,11.32]],[[618.02,20.48],[618.03,1.33],[618.04,3.71],[618.05,2.44],[618.06,8.89]]]
["binance-futures","BNBUSDT",1742428806007,[[618.01,15.73],[618.0,3.57],[617.99,4.86],[617.98,3.13],[617.96,11.32]],[[618.02,23.24],[618.03,1.33],[618.04,3.71],[618.05,4.74],[618.06,11.52]]]
["binance-futures","BNBUSDT",1742428806058,[[618.01,15.76],[618.0,3.57],[617.99,4.86],[617.98,3.13],[617.96,11.32]],[[618.02,27.42],[618.03,1.33],[618.04,3.71],[618.05,4.74],[618.06,11.52]]]
["binance-futures","BNBUSDT",1742428806113,[[618.01,15.76],[618.0,3.57],[617.99,4.86],[617.98,3.13],[617.96,11.32]],[[618.02,27.42],[618.03,1.33],[618.04,3.71],[618.05,2.44],[618.06,8.89]]]
["binance-futures","BNBUSDT",1742428806170,[[618.01,19.35],[618.0,3.57],[617.99,4.86],[617.98,3.13],[617.96,11.32]],[[618.02,21.9],[618.03,1.33],[618.04,3.71],[618.05,2.44],[618.06,8.89]]]
["binance-futures","BNBUSDT",1742428806224,[[618.01,24.01],[618.0,4.22],[617.99,4.86],[617.98,3.13],[617.97,7.08]],[[618.02,18.35],[618.03,1.33],[618.04,2.01],[618.05,2.44],[618.06,8.89]]]
["binance-futures","BNBUSDT",1742428806278,[[618.01,34.91],[618.0,6.48],[617.99,4.86],[617.98,3.13],[617.97,7.0]],[[618.02,18.32],[618.03,1.33],[618.04,2.01],[618.05,2.44],[618.06,8.89]]]
["binance-futures","BNBUSDT",1742428806332,[[618.01,32.1],[618.0,6.48],[617.99,4.86],[617.98,3.13],[617.97,7.0]],[[618.02,18.32],[618.03,1.33],[618.04,2.01],[618.05,2.44],[618.06,8.89]]]
["binance-futures","BNBUSDT",1742428806384,[[618.01,32.09],[618.0,6.48],[617.99,4.86],[617.98,3.13],[617.97,7.0]],[[618.02,18.34],[618.03,1.33],[618.04,2.01],[618.05,2.44],[618.06,8.89]]]
["binance-futures","BNBUSDT",1742428806425,[[618.01,32.08],[618.0,6.48],[617.99,4.86],[617.98,3.13],[617.97,7.0]],[[618.02,18.34],[618.03,1.33],[618.04,2.01],[618.05,2.44],[618.06,5.87]]]
["binance-futures","BNBUSDT",1742428806537,[[618.01,32.12],[618.0,6.48],[617.99,4.82],[617.98,3.13],[617.97,7.0]],[[618.02,18.33],[618.03,1.33],[618.04,2.01],[618.05,2.44],[618.06,5.87]]]
["binance-futures","BNBUSDT",1742428806594,[[618.07,100.81],[618.06,30.56],[618.05,19.84],[618.04,42.71],[618.03,32.53]],[[618.08,4.0],[618.09,0.01],[618.1,5.0],[618.12,6.67],[618.13,3.68]]]
["binance-futures","BNBUSDT",1742428806647,[[618.07,98.58],[618.06,42.53],[618.05,19.84],[618.04,41.0],[618.03,32.53]],[[618.08,11.53],[618.09,0.01],[618.1,5.0],[618.12,6.67],[618.13,3.68]]]
["binance-futures","BNBUSDT",1742428806696,[[618.07,96.32],[618.06,42.53],[618.05,19.84],[618.04,41.8],[618.03,32.53]],[[618.08,8.44],[618.09,0.01],[618.1,5.0],[618.12,6.67],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428806748,[[618.07,96.54],[618.06,42.53],[618.05,19.84],[618.04,41.8],[618.03,32.53]],[[618.08,8.3],[618.09,0.01],[618.1,5.0],[618.12,6.67],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428806850,[[618.07,96.54],[618.06,42.53],[618.05,19.84],[618.04,41.8],[618.03,32.53]],[[618.08,9.92],[618.09,0.01],[618.1,5.0],[618.12,6.67],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428806999,[[618.07,89.01],[618.06,42.53],[618.05,19.84],[618.04,41.8],[618.03,32.53]],[[618.08,9.92],[618.09,0.01],[618.1,5.0],[618.12,6.67],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428807055,[[618.07,89.02],[618.06,42.53],[618.05,19.84],[618.04,41.8],[618.03,32.53]],[[618.08,9.92],[618.09,0.01],[618.1,5.0],[618.12,6.67],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428807224,[[618.07,52.08],[618.06,40.82],[618.05,18.7],[618.04,41.8],[618.03,34.07]],[[618.08,12.41],[618.09,0.01],[618.1,5.0],[618.12,6.67],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428807277,[[618.07,31.24],[618.06,22.06],[618.05,6.84],[618.04,33.93],[618.03,32.39]],[[618.08,15.95],[618.09,0.01],[618.1,5.0],[618.12,9.69],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428807319,[[618.07,16.5],[618.06,13.26],[618.04,33.93],[618.03,32.39]],[[618.08,15.97],[618.09,0.01],[618.1,5.0],[618.12,9.69],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428807381,[[617.99,3.33],[617.95,15.75],[617.94,50.68],[617.93,7.0],[617.91,22.92]],[[618.0,14.15],[618.01,5.42],[618.02,6.62],[618.03,0.52],[618.04,10.45]]]
["binance-futures","BNBUSDT",1742428807432,[[617.99,5.35],[617.95,15.75],[617.94,50.68],[617.93,7.0],[617.91,21.79]],[[618.0,17.3],[618.01,0.65],[618.02,6.62],[618.03,4.83],[618.04,10.45]]]
["binance-futures","BNBUSDT",1742428807483,[[617.99,5.35],[617.95,15.75],[617.94,34.54],[617.93,7.0],[617.91,21.79]],[[618.0,14.79],[618.01,2.37],[618.02,6.62],[618.03,4.83],[618.04,10.45]]]
["binance-futures","BNBUSDT",1742428807534,[[617.99,5.69],[617.97,6.64],[617.96,11.96],[617.95,15.75],[617.94,34.5]],[[618.0,14.82],[618.01,2.37],[618.02,6.62],[618.03,4.83],[618.04,10.45]]]
["binance-futures","BNBUSDT",1742428807590,[[617.99,5.69],[617.97,16.64],[617.96,11.96],[617.95,15.75],[617.94,34.5]],[[618.0,11.8],[618.01,2.44],[618.02,6.62],[618.03,4.83],[618.04,10.45]]]
["binance-futures","BNBUSDT",1742428807650,[[617.99,5.69],[617.97,16.64],[617.96,11.96],[617.95,15.75],[617.94,34.5]],[[618.0,11.39],[618.01,2.44],[618.02,6.62],[618.03,4.83],[618.04,10.45]]]
["binance-futures","BNBUSDT",1742428807695,[[617.99,6.08],[617.97,16.64],[617.96,11.96],[617.95,24.75],[617.94,34.5]],[[618.0,10.37],[618.01,2.44],[618.02,3.6],[618.03,4.83],[618.04,10.45]]]
["binance-futures","BNBUSDT",1742428807755,[[617.99,6.08],[617.98,14.89],[617.97,16.64],[617.96,4.46],[617.95,24.75]],[[618.0,10.41],[618.01,0.72],[618.02,3.6],[618.03,2.49],[618.04,10.45]]]
["binance-futures","BNBUSDT",1742428807801,[[617.99,9.8],[617.98,14.89],[617.97,16.64],[617.96,4.46],[617.95,24.75]],[[618.0,10.15],[618.01,0.72],[618.02,3.6],[618.03,2.49],[618.04,10.45]]]
["binance-futures","BNBUSDT",1742428807828,[[617.99,9.72],[617.98,14.89],[617.97,16.64],[617.96,4.46],[617.95,24.75]],[[618.0,10.15],[618.01,0.72],[618.02,3.6],[618.03,2.49],[618.04,10.45]]]
["binance-futures","BNBUSDT",1742428807916,[[618.0,69.97],[617.99,12.55],[617.98,5.63],[617.97,10.0],[617.96,4.46]],[[618.01,0.07],[618.03,2.49],[618.06,3.84],[618.07,7.73],[618.15,3.34]]]
["binance-futures","BNBUSDT",1742428807963,[[618.0,69.97],[617.99,12.55],[617.98,3.13],[617.97,10.0],[617.96,13.55]],[[618.01,0.78],[618.06,3.84],[618.07,7.73],[618.15,3.34],[618.37,0.8]]]
["binance-futures","BNBUSDT",1742428808011,[[618.0,65.46],[617.99,12.53],[617.98,3.13],[617.97,10.0],[617.96,13.55]],[[618.01,0.81],[618.06,3.84],[618.07,7.73],[618.15,3.34],[618.37,0.8]]]
["binance-futures","BNBUSDT",1742428808073,[[618.0,65.49],[617.99,12.53],[617.98,3.13],[617.97,10.0],[617.96,13.55]],[[618.01,0.81],[618.06,3.84],[618.07,7.73],[618.15,3.34],[618.27,3.81]]]
["binance-futures","BNBUSDT",1742428808179,[[618.0,65.47],[617.99,12.53],[617.98,3.13],[617.97,10.0],[617.96,13.55]],[[618.01,0.81],[618.06,3.84],[618.07,7.73],[618.15,12.89],[618.27,3.81]]]
["binance-futures","BNBUSDT",1742428808222,[[618.0,65.47],[617.99,12.53],[617.98,3.13],[617.97,10.0],[617.96,13.55]],[[618.01,0.82],[618.06,3.84],[618.07,7.73],[618.13,7.69],[618.15,9.65]]]
["binance-futures","BNBUSDT",1742428808271,[[618.0,65.47],[617.99,14.4],[617.98,3.13],[617.97,10.0],[617.96,14.48]],[[618.01,0.82],[618.06,3.84],[618.07,7.73],[618.13,7.69],[618.15,9.65]]]
["binance-futures","BNBUSDT",1742428808333,[[618.0,65.47],[617.99,14.4],[617.98,3.13],[617.97,11.02],[617.96,14.48]],[[618.01,0.75],[618.06,3.84],[618.07,7.73],[618.13,7.69],[618.15,9.65]]]
["binance-futures","BNBUSDT",1742428808351,[[618.0,65.47],[617.99,14.4],[617.98,3.13],[617.97,13.21],[617.96,13.04]],[[618.01,0.75],[618.06,3.84],[618.07,7.73],[618.13,7.69],[618.15,9.65]]]
["binance-futures","BNBUSDT",1742428808434,[[618.0,65.32],[617.99,14.4],[617.98,3.13],[617.97,13.21],[617.96,13.08]],[[618.01,0.78],[618.05,0.63],[618.06,3.84],[618.07,7.73],[618.13,7.69]]]
["binance-futures","BNBUSDT",1742428808509,[[618.06,21.5],[618.05,56.5],[618.04,12.1],[618.01,17.27],[618.0,18.6]],[[618.07,2.47],[618.08,9.85],[618.1,6.44],[618.13,7.69],[618.15,0.1]]]
["binance-futures","BNBUSDT",1742428808561,[[618.07,30.72],[618.06,13.96],[618.05,3.93],[618.04,4.61],[618.03,0.08]],[[618.08,11.71],[618.09,0.01],[618.1,6.31],[618.12,6.67],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428808614,[[618.07,26.6],[618.06,3.02],[618.05,3.93],[618.04,4.61]],[[618.08,14.84],[618.09,0.01],[618.1,6.31],[618.12,9.69],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428808664,[[618.07,26.6],[618.06,3.02],[618.05,3.93],[618.04,3.02],[618.02,3.61]],[[618.08,14.8],[618.09,0.01],[618.1,6.31],[618.12,9.69],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428808713,[[618.07,26.6],[618.06,3.02],[618.05,3.93],[618.04,3.02],[618.02,3.61]],[[618.08,14.04],[618.09,0.01],[618.1,6.31],[618.12,9.69],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428808770,[[618.07,26.7],[618.06,3.02],[618.05,3.93],[618.04,3.02],[618.02,3.61]],[[618.08,13.49],[618.09,0.01],[618.1,6.31],[618.12,9.69],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428808881,[[618.07,24.71],[618.06,3.02],[618.05,3.93],[618.04,3.02],[618.02,3.61]],[[618.08,13.37],[618.09,2.41],[618.1,6.31],[618.12,9.69],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428808923,[[618.07,24.71],[618.06,3.02],[618.05,3.93],[618.04,3.02],[618.02,3.61]],[[618.08,12.89],[618.09,2.41],[618.1,5.0],[618.12,9.69],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428809043,[[618.07,24.71],[618.06,3.02],[618.05,3.93],[618.04,3.02],[618.02,3.61]],[[618.08,14.17],[618.09,2.41],[618.1,5.0],[618.12,9.69],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428809094,[[618.07,24.71],[618.06,3.02],[618.05,3.93],[618.04,3.02],[618.02,3.61]],[[618.08,14.16],[618.09,0.01],[618.1,5.0],[618.12,9.69],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428809259,[[618.07,24.69],[618.06,3.02],[618.05,3.93],[618.04,5.79],[618.03,1.46]],[[618.08,14.16],[618.09,0.01],[618.1,5.0],[618.12,9.69],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428809319,[[618.07,24.7],[618.06,4.7],[618.05,3.93],[618.04,5.79],[618.03,1.46]],[[618.08,14.16],[618.09,0.01],[618.1,5.0],[618.12,9.69],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428809361,[[618.07,24.7],[618.06,4.7],[618.05,3.93],[618.04,5.79],[618.03,1.46]],[[618.08,14.17],[618.09,0.01],[618.1,5.0],[618.12,9.69],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428809478,[[618.07,27.11],[618.06,5.35],[618.05,3.93],[618.04,5.79],[618.03,1.46]],[[618.08,14.19],[618.09,0.01],[618.1,5.0],[618.12,9.69],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428809534,[[618.07,23.9],[618.06,5.35],[618.05,3.93],[618.04,5.79],[618.03,1.46]],[[618.08,14.12],[618.09,0.01],[618.1,5.0],[618.12,9.69],[618.13,2.8]]]
["binance-futures","BNBUSDT",1742428809584,[[618.04,2.77],[618.03,1.46]],[[618.07,5.54],[618.08,23.75],[618.09,2.21],[618.1,5.0],[618.12,10.01]]]
["binance-futures","BNBUSDT",1742428809636,[[618.04,5.22],[618.03,1.46],[618.02,3.02],[617.98,3.15],[617.97,10.04]],[[618.05,20.96],[618.06,5.92],[618.07,35.05],[618.08,23.83],[618.09,2.21]]]
["binance-futures","BNBUSDT",1742428809687,[[618.04,4.32],[618.03,1.46],[618.02,3.02],[618.0,3.03],[617.98,3.15]],[[618.05,20.83],[618.06,10.38],[618.07,9.4],[618.08,19.74],[618.09,2.34]]]
["binance-futures","BNBUSDT",1742428809737,[[618.04,7.92],[618.03,1.46],[618.02,3.02],[618.01,0.65],[618.0,3.68]],[[618.05,22.19],[618.06,8.06],[618.07,9.36],[618.08,19.74],[618.09,2.34]]]
["binance-futures","BNBUSDT",1742428809791,[[618.04,14.73],[618.03,1.46],[618.02,3.02],[618.01,0.65],[618.0,6.49]],[[618.05,12.52],[618.06,4.39],[618.07,7.59],[618.08,11.95],[618.09,2.34]]]
["binance-futures","BNBUSDT",1742428809824,[[618.04,21.77],[618.03,1.46],[618.02,3.02],[618.01,1.45],[618.0,6.49]],[[618.05,1.79],[618.08,8.85],[618.09,0.14],[618.1,5.0],[618.15,3.34]]]
["binance-futures","BNBUSDT",1742428809892,[[618.07,68.75],[618.06,3.67],[618.05,19.23],[618.04,20.9],[618.03,3.36]],[[618.08,4.18],[618.1,5.0],[618.12,6.02],[618.13,2.15],[618.14,10.21]]]
["binance-futures","BNBUSDT",1742428809944,[[618.07,68.75],[618.06,10.19],[618.05,15.74],[618.04,20.9],[618.03,5.16]],[[618.08,4.18],[618.1,5.0],[618.12,6.02],[618.13,2.15],[618.14,10.21]]]
["binance-futures","BNBUSDT",1742428809991,[[618.07,68.75],[618.06,10.19],[618.05,15.74],[618.04,20.9],[618.03,5.16]],[[618.08,4.18],[618.1,5.0],[618.12,6.67],[618.13,0.71],[618.14,10.21]]]
["binance-futures","BNBUSDT",1742428810055,[[618.17,30.81],[618.16,13.8],[618.15,1.99],[618.14,16.58],[618.13,73.21]],[[618.18,143.06],[618.19,0.02],[618.2,10.17],[618.21,4.23],[618.23,3.0]]]
["binance-futures","BNBUSDT",1742428810106,[[618.17,19.31],[618.16,13.8],[618.15,3.58],[618.14,16.42],[618.13,17.35]],[[618.18,145.51],[618.19,0.02],[618.2,10.17],[618.21,1.52],[618.23,3.0]]]
["binance-futures","BNBUSDT",1742428810156,[[618.17,33.05],[618.16,12.17],[618.15,17.49],[618.14,3.82],[618.13,10.52]],[[618.18,146.14],[618.19,0.02],[618.2,10.17],[618.21,1.52],[618.23,3.0]]]
["binance-futures","BNBUSDT",1742428810208,[[618.17,33.05],[618.16,18.79],[618.15,10.58],[618.14,3.82],[618.13,10.52]],[[618.18,146.38],[618.19,1.77],[618.2,10.17],[618.21,1.52],[618.23,3.0]]]
["binance-futures","BNBUSDT",1742428810253,[[618.17,19.05],[618.16,15.19],[618.15,8.99],[618.14,3.82],[618.13,4.65]],[[618.18,146.38],[618.19,2.42],[618.2,10.17],[618.21,1.52],[618.23,3.0]]]
["binance-futures","BNBUSDT",1742428810313,[[618.17,12.51],[618.16,13.04],[618.15,8.99],[618.14,3.82],[618.13,4.65]],[[618.18,146.38],[618.19,2.42],[618.2,10.17],[618.21,1.52],[618.23,3.0]]]
["binance-futures","BNBUSDT",1742428810352,[[618.17,12.51],[618.16,8.57],[618.15,8.99],[618.14,3.82],[618.13,4.65]],[[618.18,146.38],[618.19,2.42],[618.2,10.17],[618.21,1.52],[618.23,3.0]]]
["binance-futures","BNBUSDT",1742428810416,[[618.17,16.57],[618.16,10.62],[618.15,8.99],[618.14,3.82],[618.13,4.65]],[[618.18,146.26],[618.19,2.42],[618.2,10.17],[618.21,1.52],[618.23,3.0]]]
["binance-futures","BNBUSDT",1742428810523,[[618.17,17.17],[618.16,10.62],[618.15,8.99],[618.14,3.82],[618.13,4.65]],[[618.18,146.26],[618.19,2.42],[618.2,10.13],[618.21,1.52],[618.23,3.0]]]
["binance-futures","BNBUSDT",1742428810568,[[618.17,17.19],[618.16,10.62],[618.15,8.99],[618.14,3.82],[618.13,4.65]],[[618.18,147.01],[618.19,2.42],[618.2,10.13],[618.21,1.52],[618.23,3.0]]]
["binance-futures","BNBUSDT",1742428810673,[[618.17,20.82],[618.16,10.62],[618.15,8.99],[618.14,3.82],[618.13,4.65]],[[618.18,147.01],[618.19,2.42],[618.2,10.13],[618.21,1.52],[618.23,3.0]]]
["binance-futures","BNBUSDT",1742428810734,[[618.17,14.32],[618.16,10.62],[618.15,1.99],[618.14,3.82],[618.13,4.65]],[[618.18,147.01],[618.19,2.42],[618.2,10.13],[618.21,1.52],[618.23,3.0]]]
["binance-futures","BNBUSDT",1742428810792,[[618.17,14.46],[618.16,10.62],[618.15,1.99],[618.14,3.82],[618.13,4.65]],[[618.18,147.0],[618.19,2.41],[618.2,10.13],[618.21,1.52],[618.23,3.0]]]
["binance-futures","BNBUSDT",1742428810849,[[618.17,16.1],[618.16,10.62],[618.15,1.99],[618.14,3.82],[618.13,4.65]],[[618.18,146.35],[618.19,1.76],[618.2,10.13],[618.21,1.52],[618.23,3.0]]]
["binance-futures","BNBUSDT",1742428810944,[[618.17,16.1],[618.16,10.62],[618.15,1.99],[618.14,3.82],[618.13,4.65]],[[618.18,146.79],[618.19,1.76],[618.2,10.13],[618.21,1.52],[618.23,3.0]]]
["binance-futures","BNBUSDT",1742428811047,[[618.17,16.1],[618.16,10.62],[618.15,1.99],[618.14,3.82],[618.13,4.65]],[[618.18,145.31],[618.19,2.41],[618.2,10.13],[618.21,1.52],[618.23,3.0]]]
["binance-futures","BNBUSDT",1742428811105,[[618.16,2.03],[618.15,1.99],[618.14,0.8]],[[618.17,4.56],[618.18,145.31],[618.19,2.41],[618.2,10.13],[618.21,1.52]]]
["binance-futures","BNBUSDT",1742428811155,[[618.1,0.32],[618.09,2.54],[618.08,3.04],[618.07,1.49],[618.06,6.06]],[[618.11,39.49],[618.12,14.95],[618.13,23.02],[618.14,3.02],[618.15,59.17]]]
["binance-futures","BNBUSDT",1742428811208,[],[[618.06,31.14],[618.07,7.12],[618.08,21.67],[618.09,19.12],[618.1,11.06]]]
["binance-futures","BNBUSDT",1742428811255,[[618.0,5.93],[617.99,6.32],[617.98,6.04],[617.97,18.46],[617.95,19.87]],[[618.01,29.02],[618.02,8.86],[618.03,8.27],[618.04,3.02],[618.05,4.67]]]
["binance-futures","BNBUSDT",1742428811302,[[618.0,6.1],[617.99,3.53],[617.98,6.04],[617.97,16.05],[617.95,19.87]],[[618.01,22.91],[618.02,6.92],[618.03,3.6],[618.04,3.02],[618.05,4.67]]]
["binance-futures","BNBUSDT",1742428811381,[[618.0,7.13],[617.99,3.53],[617.98,6.04],[617.97,16.05],[617.95,19.87]],[[618.01,0.04],[618.02,1.45],[618.03,3.6],[618.05,4.67],[618.06,22.2]]]
["binance-futures","BNBUSDT",1742428811433,[[618.05,1.63],[618.04,11.12],[618.02,10.79],[618.01,10.64],[618.0,27.38]],[[618.06,21.55],[618.08,3.04],[618.11,0.02],[618.15,33.49],[618.17,10.6]]]
["binance-futures","BNBUSDT",1742428811484,[[618.05,1.63],[618.04,9.26],[618.03,6.59],[618.02,6.84],[618.01,10.64]],[[618.06,22.52],[618.08,3.04],[618.09,20.99],[618.11,0.02],[618.12,9.11]]]
["binance-futures","BNBUSDT",1742428811530,[[618.05,1.63],[618.04,9.26],[618.03,6.59],[618.02,3.42],[618.01,10.64]],[[618.06,22.52],[618.08,3.04],[618.09,19.25],[618.11,0.02],[618.12,9.11]]]
["binance-futures","BNBUSDT",1742428811580,[[618.04,3.06],[618.03,6.59],[618.02,3.02],[618.01,8.35]],[[618.05,16.58],[618.06,14.73],[618.07,3.29],[618.08,3.04],[618.09,19.25]]]
["binance-futures","BNBUSDT",1742428811638,[[618.04,3.06],[618.03,6.59],[618.02,3.02],[618.01,8.35],[617.81,39.32]],[[618.05,16.58],[618.06,14.73],[618.07,3.29],[618.08,3.04],[618.09,19.25]]]
["binance-futures","BNBUSDT",1742428811693,[[618.04,3.09],[618.03,6.59],[618.02,3.02],[618.01,8.35],[617.91,20.01]],[[618.05,10.69],[618.06,14.73],[618.07,3.29],[618.08,3.04],[618.09,19.25]]]
["binance-futures","BNBUSDT",1742428811745,[[618.04,3.12],[618.03,6.59],[618.02,3.02],[618.01,8.35],[617.96,10.38]],[[618.05,8.44],[618.06,14.73],[618.07,3.29],[618.08,3.04],[618.09,19.25]]]
["binance-futures","BNBUSDT",1742428811793,[[618.04,6.72],[618.03,6.59],[618.02,3.02],[618.01,8.35],[617.96,10.38]],[[618.05,8.44],[618.06,14.73],[618.07,3.29],[618.08,3.04],[618.09,20.99]]]
["binance-futures","BNBUSDT",1742428811888,[[618.04,6.72],[618.03,6.59],[618.02,3.02],[618.01,8.35],[617.96,10.14]],[[618.05,8.44],[618.06,14.73],[618.07,3.29],[618.08,3.04],[618.09,20.99]]]
["binance-futures","BNBUSDT",1742428811993,[[618.04,6.72],[618.03,6.59],[618.02,3.02],[618.01,8.35],[617.98,6.06]],[[618.05,8.44],[618.06,14.73],[618.07,3.29],[618.08,3.04],[618.09,20.99]]]
["binance-futures","BNBUSDT",1742428812054,[[618.04,6.72],[618.03,6.59],[618.02,3.02],[618.01,8.35],[617.98,6.06]],[[618.05,8.44],[618.06,14.73],[618.07,3.29],[618.08,3.04],[618.09,20.99]]]
["binance-futures","BNBUSDT",1742428812074,[[618.04,6.72],[618.03,6.59],[618.02,3.02],[618.01,8.35],[617.98,6.06]],[[618.05,8.45],[618.06,14.73],[618.07,3.29],[618.08,3.04],[618.09,20.99]]]
["binance-futures","BNBUSDT",1742428812169,[[618.04,6.72],[618.03,6.59],[618.02,3.02],[618.01,8.35],[617.98,6.13]],[[618.05,8.45],[618.06,14.73],[618.07,3.29],[618.08,3.04],[618.09,20.99]]]
["binance-futures","BNBUSDT",1742428812230,[[618.04,3.13],[618.03,6.59],[618.02,3.02],[618.01,7.7],[617.98,6.13]],[[618.05,8.47],[618.06,14.73],[618.07,3.29],[618.08,3.04],[618.09,20.99]]]
["binance-futures","BNBUSDT",1742428812278,[[618.04,3.14],[618.03,6.59],[618.02,3.02],[618.01,7.7],[617.98,6.13]],[[618.05,8.04],[618.06,14.73],[618.07,3.29],[618.08,3.04],[618.09,20.99]]]
["binance-futures","BNBUSDT",1742428812322,[[618.04,3.16],[618.03,6.59],[618.02,3.02],[618.01,8.35],[617.98,6.13]],[[618.05,8.04],[618.06,14.73],[618.07,3.29],[618.08,3.04],[618.09,20.99]]]
["binance-futures","BNBUSDT",1742428812393,[[618.04,3.16],[618.02,3.02],[618.01,8.35],[618.0,23.73],[617.98,6.13]],[[618.05,8.04],[618.06,14.73],[618.07,3.29],[618.08,0.02],[618.09,20.99]]]
["binance-futures","BNBUSDT",1742428812445,[[618.04,3.12],[618.02,3.02],[618.01,8.35],[618.0,23.73],[617.99,6.1]],[[618.05,8.1],[618.06,14.73],[618.07,3.29],[618.08,0.02],[618.09,20.99]]]
["binance-futures","BNBUSDT",1742428812497,[[618.04,3.17],[618.02,3.02],[618.01,8.35],[618.0,23.73],[617.99,6.1]],[[618.05,8.1],[618.06,14.57],[618.07,3.29],[618.08,0.02],[618.09,20.99]]]
["binance-futures","BNBUSDT",1742428812553,[[618.04,3.17],[618.02,7.46],[618.01,8.35],[618.0,23.73],[617.99,6.1]],[[618.05,8.1],[618.06,14.57],[618.07,3.29],[618.08,0.02],[618.09,20.99]]]
["binance-futures","BNBUSDT",1742428812623,[[618.04,3.2],[618.02,3.02],[618.01,8.35],[618.0,23.73],[617.99,6.1]],[[618.05,15.45],[618.06,14.57],[618.07,3.29],[618.08,0.02],[618.09,20.99]]]
["binance-futures","BNBUSDT",1742428812685,[[618.04,1.59],[618.02,7.46],[618.01,8.35],[618.0,23.73],[617.99,6.1]],[[618.05,15.49],[618.06,14.57],[618.07,3.29],[618.08,0.02],[618.09,20.99]]]
["binance-futures","BNBUSDT",1742428812740,[[618.04,1.59],[618.02,7.46],[618.01,8.35],[618.0,23.73],[617.99,6.1]],[[618.05,17.0],[618.06,14.57],[618.07,3.29],[618.08,0.02],[618.09,20.99]]]
["binance-futures","BNBUSDT",1742428812792,[[618.02,4.73],[618.01,6.66],[618.0,23.73],[617.99,4.33]],[[618.03,21.59],[618.04,4.74],[618.05,16.67],[618.06,14.41],[618.07,3.29]]]
["binance-futures","BNBUSDT",1742428812838,[[618.02,6.09],[618.01,6.66],[618.0,23.73],[617.99,4.33],[617.91,13.17]],[[618.03,21.63],[618.04,4.74],[618.05,16.66],[618.06,14.41],[618.07,3.29]]]
["binance-futures","BNBUSDT",1742428812902,[[618.02,6.12],[618.01,6.66],[618.0,23.73],[617.99,4.33],[617.91,13.17]],[[618.03,21.63],[618.04,4.74],[618.05,16.66],[618.06,14.41],[618.07,3.29]]]
["binance-futures","BNBUSDT",1742428812936,[[618.02,6.12],[618.01,6.66],[618.0,23.73],[617.99,4.33],[617.91,13.17]],[[618.03,20.96],[618.04,4.74],[618.05,16.66],[618.06,14.41],[618.07,3.29]]]
["binance-futures","BNBUSDT",1742428813005,[[618.02,9.72],[618.01,7.31],[618.0,23.73],[617.99,4.33],[617.91,18.27]],[[618.03,13.92],[618.04,4.74],[618.05,16.61],[618.06,14.41],[618.07,3.29]]]
["binance-futures","BNBUSDT",1742428813044,[[618.02,7.38],[618.01,7.31],[618.0,23.73],[617.99,4.33],[617.98,3.22]],[[618.03,13.92],[618.04,4.74],[618.05,16.61],[618.06,14.41],[618.07,3.29]]]
["binance-futures","BNBUSDT",1742428813108,[[618.02,7.42],[618.01,7.31],[618.0,23.73],[617.99,4.33],[617.98,3.22]],[[618.03,10.37],[618.04,4.74],[618.05,16.6],[618.06,14.41],[618.07,3.29]]]
["binance-futures","BNBUSDT",1742428813142,[[618.02,7.44],[618.01,7.31],[618.0,23.73],[617.99,4.33],[617.98,10.22]],[[618.03,10.38],[618.04,4.74],[618.05,16.6],[618.06,14.41],[618.07,3.29]]]
["binance-futures","BNBUSDT",1742428813196,[[618.02,7.43],[618.01,7.31],[618.0,23.73],[617.99,4.41],[617.98,10.22]],[[618.03,10.34],[618.04,4.74],[618.05,16.6],[618.06,14.41],[618.07,3.29]]]
["binance-futures","BNBUSDT",1742428813265,[[618.02,7.11],[618.01,7.31],[618.0,23.73],[617.99,4.41],[617.98,10.22]],[[618.03,0.31],[618.05,9.21],[618.06,14.41],[618.07,3.29],[618.11,3.25]]]
["binance-futures","BNBUSDT",1742428813320,[[618.02,13.25],[618.01,7.31],[618.0,23.73],[617.99,4.41],[617.98,10.22]],[[618.03,0.28],[618.05,1.55],[618.06,13.76],[618.07,3.29],[618.11,3.25]]]
["binance-futures","BNBUSDT",1742428813375,[[618.02,36.38],[618.01,7.31],[618.0,23.73],[617.99,4.41],[617.98,10.22]],[[618.03,0.24],[618.05,1.55],[618.06,2.45],[618.07,3.29],[618.11,3.25]]]
["binance-futures","BNBUSDT",1742428813411,[[618.07,7.36],[618.06,9.66],[618.05,6.55],[618.04,3.42],[618.03,9.11]],[[618.08,2.45],[618.09,1.74],[618.1,1.31],[618.11,3.23],[618.12,6.09]]]
["binance-futures","BNBUSDT",1742428813478,[[618.07,7.36],[618.06,9.66],[618.05,3.6],[618.04,3.42],[618.03,5.78]],[[618.08,7.07],[618.09,1.74],[618.1,1.31],[618.11,0.68],[618.12,6.09]]]
["binance-futures","BNBUSDT",1742428813526,[[618.07,7.82],[618.06,9.66],[618.05,3.6],[618.04,4.22],[618.03,5.78]],[[618.08,7.11],[618.1,1.31],[618.11,0.68],[618.12,4.25],[618.21,9.23]]]
["binance-futures","BNBUSDT",1742428813599,[[618.09,27.38],[618.08,6.19],[618.07,1.48],[618.06,10.31],[618.05,3.6]],[[618.1,1.34],[618.11,0.68],[618.12,4.25],[618.13,0.68],[618.14,3.04]]]
["binance-futures","BNBUSDT",1742428813648,[[618.1,11.34],[618.09,17.49],[618.08,3.04],[618.07,2.28],[618.06,10.31]],[[618.11,2.45],[618.12,4.25],[618.13,0.68],[618.14,3.02],[618.17,1.94]]]
["binance-futures","BNBUSDT",1742428813694,[[618.1,11.37],[618.09,15.26],[618.08,3.04],[618.07,2.28],[618.06,10.31]],[[618.11,2.45],[618.12,4.25],[618.13,0.68],[618.14,3.02],[618.17,1.94]]]
["binance-futures","BNBUSDT",1742428813742,[[618.1,11.4],[618.09,15.26],[618.08,3.04],[618.07,2.28],[618.06,10.31]],[[618.11,2.48],[618.12,4.25],[618.13,0.68],[618.14,3.02],[618.17,1.94]]]
["binance-futures","BNBUSDT",1742428813880,[[618.1,11.42],[618.09,15.26],[618.08,3.04],[618.07,2.26],[618.06,10.31]],[[618.11,2.48],[618.12,0.65],[618.13,0.68],[618.17,1.94],[618.18,148.41]]]
["binance-futures","BNBUSDT",1742428813928,[[618.1,11.56],[618.09,13.7],[618.08,4.93],[618.07,4.16],[618.06,10.32]],[[618.11,0.04],[618.12,2.45],[618.17,1.94],[618.18,148.39],[618.2,12.44]]]
["binance-futures","BNBUSDT",1742428813986,[[618.14,22.69],[618.11,13.98],[618.1,21.01],[618.09,13.7],[618.08,4.93]],[[618.15,26.74],[618.17,1.94],[618.18,148.39],[618.2,12.44],[618.21,1.06]]]
["binance-futures","BNBUSDT",1742428814036,[[618.14,21.85],[618.13,0.65],[618.12,0.65],[618.11,5.6],[618.1,8.39]],[[618.15,0.02],[618.17,1.41],[618.18,142.54],[618.2,10.15],[618.21,4.29]]]
["binance-futures","BNBUSDT",1742428814088,[[618.14,19.68],[618.13,0.65],[618.12,0.65],[618.11,3.37],[618.1,8.39]],[[618.15,2.15],[618.17,1.41],[618.18,142.54],[618.19,2.87],[618.2,10.15]]]
["binance-futures","BNBUSDT",1742428814136,[[618.14,19.68],[618.13,0.65],[618.12,0.65],[618.11,3.37],[618.1,8.39]],[[618.15,6.74],[618.17,22.45],[618.18,142.54],[618.19,2.87],[618.2,10.15]]]
["binance-futures","BNBUSDT",1742428814190,[[618.14,19.68],[618.13,0.65],[618.12,0.65],[618.11,3.37],[618.1,8.39]],[[618.15,6.68],[618.17,22.45],[618.18,142.54],[618.19,2.87],[618.2,10.15]]]
["binance-futures","BNBUSDT",1742428814248,[[618.14,19.71],[618.13,0.65],[618.12,0.65],[618.11,3.37],[618.1,8.37]],[[618.15,6.71],[618.17,22.45],[618.18,142.54],[618.19,2.87],[618.2,10.15]]]
["binance-futures","BNBUSDT",1742428814300,[[618.14,19.69],[618.13,0.65],[618.12,0.65],[618.11,3.37],[618.1,8.37]],[[618.15,0.04],[618.17,1.41],[618.18,142.54],[618.19,0.67],[618.2,10.15]]]
["binance-futures","BNBUSDT",1742428814351,[[618.17,30.21],[618.16,3.02],[618.15,12.76],[618.14,29.65],[618.13,0.65]],[[618.18,144.33],[618.19,1.79],[618.2,10.13],[618.21,1.84],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428814405,[[618.17,25.84],[618.16,3.02],[618.15,6.19],[618.14,27.44],[618.13,0.65]],[[618.18,144.31],[618.19,1.82],[618.2,10.13],[618.21,1.53],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428814447,[[618.17,26.08],[618.16,3.02],[618.15,4.31],[618.14,27.44],[618.13,0.65]],[[618.18,144.37],[618.19,1.82],[618.2,10.13],[618.21,1.53],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428814494,[[618.17,26.08],[618.16,3.02],[618.15,4.31],[618.14,27.44],[618.13,0.65]],[[618.18,145.02],[618.19,2.47],[618.2,10.13],[618.21,1.04],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428814556,[[618.17,21.96],[618.16,3.02],[618.15,4.31],[618.14,27.44],[618.13,0.65]],[[618.18,145.05],[618.19,2.47],[618.2,10.13],[618.21,1.91],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428814606,[[618.17,21.98],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,145.05],[618.19,2.47],[618.2,10.13],[618.21,4.27],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428814663,[[618.17,22.22],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,145.07],[618.19,2.47],[618.2,10.13],[618.21,4.27],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428814716,[[618.17,22.22],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,145.07],[618.19,2.47],[618.2,10.13],[618.21,2.23],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428814748,[[618.17,22.22],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,145.02],[618.19,2.47],[618.2,10.13],[618.21,2.23],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428814813,[[618.17,22.22],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,145.02],[618.19,2.47],[618.2,10.13],[618.21,1.04],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428814878,[[618.17,22.22],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,146.91],[618.19,2.47],[618.2,10.13],[618.21,1.04],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428814928,[[618.17,22.22],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,146.91],[618.19,2.47],[618.2,10.13],[618.21,2.23],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428814980,[[618.17,22.44],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,146.84],[618.19,2.47],[618.2,10.13],[618.21,2.23],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815028,[[618.17,22.44],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,146.84],[618.19,2.47],[618.2,10.13],[618.21,1.04],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815096,[[618.17,22.44],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,146.79],[618.19,2.47],[618.2,10.13],[618.21,1.04],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815147,[[618.17,22.44],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,146.8],[618.19,2.47],[618.2,10.13],[618.21,4.27],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815187,[[618.17,22.45],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,146.8],[618.19,2.47],[618.2,10.13],[618.21,4.27],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815250,[[618.17,22.45],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,146.8],[618.19,2.47],[618.2,10.13],[618.21,1.04],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815291,[[618.17,22.36],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,146.8],[618.19,2.47],[618.2,10.13],[618.21,4.27],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815358,[[618.17,22.36],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,146.8],[618.19,2.47],[618.2,10.13],[618.21,4.27],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815408,[[618.17,22.36],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,146.15],[618.19,1.82],[618.2,10.13],[618.21,4.27],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815471,[[618.17,22.37],[618.16,3.02],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,146.23],[618.19,1.82],[618.2,10.13],[618.21,4.27],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815568,[[618.17,22.37],[618.16,3.04],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,146.23],[618.19,1.82],[618.2,10.13],[618.21,4.27],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815631,[[618.17,22.37],[618.16,3.04],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,146.24],[618.19,1.82],[618.2,10.13],[618.21,1.04],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815682,[[618.17,22.37],[618.16,3.04],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,146.89],[618.19,2.47],[618.2,10.13],[618.21,2.31],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815725,[[618.17,16.82],[618.16,3.04],[618.15,4.31],[618.14,27.42],[618.13,0.65]],[[618.18,146.89],[618.19,2.47],[618.2,10.13],[618.21,2.31],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815781,[[618.17,13.22],[618.16,3.02],[618.15,4.31],[618.14,23.82],[618.13,0.65]],[[618.18,146.84],[618.19,2.47],[618.2,10.13],[618.21,4.27],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815816,[[618.17,13.07],[618.16,3.02],[618.15,4.31],[618.14,23.82],[618.13,0.65]],[[618.18,146.85],[618.19,2.47],[618.2,10.13],[618.21,4.27],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815885,[[618.17,13.07],[618.16,3.02],[618.15,4.31],[618.14,23.82],[618.13,0.65]],[[618.18,146.85],[618.19,2.47],[618.2,10.13],[618.21,4.27],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428815937,[[618.17,13.07],[618.16,3.02],[618.15,4.31],[618.14,23.82],[618.13,0.65]],[[618.18,146.85],[618.19,2.47],[618.2,10.13],[618.21,4.27],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428816054,[[618.17,13.07],[618.16,3.02],[618.15,4.31],[618.14,23.82],[618.13,0.65]],[[618.18,146.85],[618.19,2.47],[618.2,10.13],[618.21,1.04],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428816102,[[618.17,13.07],[618.16,3.02],[618.15,4.31],[618.14,23.82],[618.13,0.65]],[[618.18,146.87],[618.19,2.47],[618.2,10.13],[618.21,4.27],[618.23,2.99]]]
["binance-futures","BNBUSDT",1742428816146,[[618.16,3.02],[618.15,4.31],[618.14,3.82],[618.13,0.65]],[[618.17,52.24],[618.18,146.82],[618.19,2.47],[618.2,10.13],[618.21,1.04]]]
["binance-futures","BNBUSDT",1742428816211,[[618.16,3.05],[618.14,3.82],[618.12,7.14],[618.07,3.81],[618.06,4.77]],[[618.17,52.43],[618.18,146.82],[618.19,2.47],[618.2,10.13],[618.21,1.04]]]
["binance-futures","BNBUSDT",1742428816246,[[618.16,3.05],[618.14,3.82],[618.12,7.14],[618.07,3.81],[618.06,4.77]],[[618.17,52.43],[618.18,146.82],[618.19,2.63],[618.2,10.13],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428816334,[[618.16,3.0],[618.14,3.82],[618.12,7.14],[618.07,3.81],[618.06,4.77]],[[618.17,50.42],[618.18,146.81],[618.19,2.63],[618.2,10.13],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428816374,[[618.16,3.0],[618.14,3.82],[618.12,7.14],[618.07,3.81],[618.06,4.77]],[[618.17,50.47],[618.18,146.78],[618.19,2.63],[618.2,10.13],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428816442,[[618.16,3.0],[618.14,3.82],[618.12,7.14],[618.07,3.81],[618.06,4.77]],[[618.17,50.49],[618.18,146.78],[618.19,2.63],[618.2,10.13],[618.21,1.04]]]
["binance-futures","BNBUSDT",1742428816482,[[618.16,3.02],[618.14,3.82],[618.12,7.14],[618.07,3.81],[618.06,4.77]],[[618.17,50.79],[618.18,146.67],[618.19,2.63],[618.2,10.13],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428816545,[[618.16,3.73],[618.14,3.82],[618.12,7.14],[618.07,3.81],[618.06,4.77]],[[618.17,46.98],[618.18,146.67],[618.19,2.63],[618.2,10.13],[618.21,1.04]]]
["binance-futures","BNBUSDT",1742428816597,[[618.16,3.71],[618.14,3.82],[618.12,7.14],[618.07,3.81],[618.06,4.77]],[[618.17,41.31],[618.18,146.65],[618.19,2.63],[618.2,10.13],[618.21,2.31]]]
["binance-futures","BNBUSDT",1742428816641,[[618.16,3.71],[618.15,0.01],[618.14,3.82],[618.12,7.14],[618.07,3.81]],[[618.17,41.31],[618.18,146.65],[618.19,2.63],[618.2,10.13],[618.21,3.38]]]
["binance-futures","BNBUSDT",1742428816708,[[618.16,7.83],[618.15,0.01],[618.14,3.82],[618.12,7.14],[618.07,3.81]],[[618.17,40.91],[618.18,146.65],[618.19,2.63],[618.2,10.13],[618.21,1.04]]]
["binance-futures","BNBUSDT",1742428816759,[[618.16,7.83],[618.15,0.01],[618.14,3.82],[618.12,7.14],[618.07,3.81]],[[618.17,40.93],[618.18,146.64],[618.19,2.63],[618.2,10.13],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428816811,[[618.16,11.41],[618.15,0.01],[618.14,3.82],[618.13,0.65],[618.12,7.79]],[[618.17,31.42],[618.18,146.64],[618.19,2.63],[618.2,10.13],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428816984,[[618.16,11.41],[618.15,0.01],[618.14,3.82],[618.13,0.65],[618.12,7.79]],[[618.17,31.42],[618.18,146.64],[618.19,2.63],[618.2,10.13],[618.21,1.04]]]
["binance-futures","BNBUSDT",1742428817007,[[618.16,11.41],[618.15,0.01],[618.14,3.82],[618.13,0.65],[618.12,7.79]],[[618.17,31.42],[618.18,146.64],[618.19,2.63],[618.2,10.13],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428817092,[[618.16,11.41],[618.15,0.01],[618.14,3.82],[618.13,0.65],[618.12,5.67]],[[618.17,31.42],[618.18,146.64],[618.19,2.63],[618.2,10.13],[618.21,1.04]]]
["binance-futures","BNBUSDT",1742428817146,[[618.16,7.83],[618.15,0.01],[618.14,3.82],[618.13,0.65],[618.12,5.67]],[[618.17,31.42],[618.18,146.64],[618.19,2.63],[618.2,10.13],[618.21,1.04]]]
["binance-futures","BNBUSDT",1742428817203,[[618.16,4.86],[618.15,0.01],[618.14,3.82],[618.13,0.65],[618.12,5.67]],[[618.17,31.42],[618.18,146.64],[618.19,2.63],[618.2,10.13],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428817256,[[618.16,4.86],[618.15,0.01],[618.14,3.82],[618.12,5.02]],[[618.17,31.43],[618.18,146.64],[618.19,2.63],[618.2,10.13],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428817311,[[618.16,0.76],[618.14,0.8],[618.12,5.02],[618.03,16.8],[618.02,18.18]],[[618.17,33.91],[618.18,146.64],[618.19,2.63],[618.2,10.13],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428817364,[[618.16,0.76],[618.14,0.8],[618.12,5.02],[618.05,1.88],[618.04,4.64]],[[618.17,34.17],[618.18,146.64],[618.19,2.63],[618.2,10.13],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428817417,[[618.16,0.76],[618.14,0.8],[618.12,2.0],[618.05,1.88],[618.04,4.64]],[[618.17,34.18],[618.18,146.64],[618.19,2.63],[618.2,10.13],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428817471,[[618.16,0.76],[618.14,0.8],[618.12,2.0],[618.05,1.88],[618.04,4.64]],[[618.17,34.54],[618.18,146.64],[618.19,2.63],[618.2,10.13],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428817522,[[618.16,0.76],[618.14,0.8],[618.12,2.0],[618.07,3.43],[618.05,1.88]],[[618.17,34.56],[618.18,146.64],[618.19,2.63],[618.2,10.55],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428817572,[[618.16,0.75],[618.14,0.8],[618.12,2.0],[618.07,3.43],[618.05,1.88]],[[618.17,34.56],[618.18,146.64],[618.19,2.63],[618.2,10.55],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428817693,[[618.16,0.75],[618.14,0.8],[618.12,2.0],[618.07,3.43],[618.05,1.88]],[[618.17,34.15],[618.18,146.64],[618.19,2.63],[618.2,10.55],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428817751,[[618.16,0.75],[618.14,0.8],[618.12,2.0],[618.07,3.43],[618.05,8.44]],[[618.17,34.15],[618.18,146.64],[618.19,2.63],[618.2,10.55],[618.21,1.04]]]
["binance-futures","BNBUSDT",1742428817797,[[618.16,0.75],[618.14,0.8],[618.12,2.0],[618.07,3.43],[618.06,7.85]],[[618.17,34.15],[618.18,146.64],[618.19,2.63],[618.2,10.55],[618.21,4.27]]]
["binance-futures","BNBUSDT",1742428817912,[[618.1,4.29],[618.09,8.67],[618.07,3.41],[618.06,7.85]],[[618.11,14.1],[618.12,5.71],[618.13,3.78],[618.14,7.17],[618.15,11.88]]]
["binance-futures","BNBUSDT",1742428817966,[[618.1,4.29],[618.09,8.67],[618.07,4.21],[618.06,6.87],[618.04,3.02]],[[618.11,15.79],[618.12,3.82],[618.13,6.64],[618.14,7.17],[618.15,11.88]]]
["binance-futures","BNBUSDT",1742428818019,[[618.1,4.32],[618.09,4.17],[618.07,4.21],[618.06,6.87],[618.04,3.02]],[[618.11,15.82],[618.12,3.82],[618.13,6.48],[618.14,7.17],[618.15,8.6]]]
["binance-futures","BNBUSDT",1742428818068,[[618.1,3.64],[618.09,4.17],[618.07,4.21],[618.06,6.87],[618.04,3.02]],[[618.11,15.93],[618.12,3.82],[618.13,6.48],[618.14,7.17],[618.15,8.6]]]
["binance-futures","BNBUSDT",1742428818123,[[618.1,0.32],[618.09,2.06],[618.08,2.84],[618.07,3.56],[618.06,6.22]],[[618.11,15.32],[618.12,3.82],[618.13,6.48],[618.14,7.17],[618.15,8.6]]]
["binance-futures","BNBUSDT",1742428818175,[[618.07,2.76],[618.06,3.2]],[[618.08,17.51],[618.09,82.5],[618.1,22.61],[618.11,13.41],[618.12,3.82]]]
["binance-futures","BNBUSDT",1742428818224,[[618.02,3.02],[618.01,2.16],[618.0,2.98],[617.99,3.53],[617.98,5.79]],[[618.04,4.35],[618.05,8.7],[618.06,1.75],[618.07,45.43],[618.08,70.19]]]
["binance-futures","BNBUSDT",1742428818278,[[618.03,5.25],[618.02,3.0],[618.01,2.14],[618.0,2.98],[617.99,3.53]],[[618.04,52.03],[618.05,17.2],[618.06,11.36],[618.07,104.33],[618.08,12.11]]]
["binance-futures","BNBUSDT",1742428818329,[[618.03,7.63],[618.02,3.0],[618.01,2.14],[618.0,2.98],[617.99,3.53]],[[618.04,44.66],[618.05,4.99],[618.06,13.11],[618.07,30.84],[618.08,14.43]]]
["binance-futures","BNBUSDT",1742428818381,[[618.03,2.62],[618.02,3.0],[618.01,2.14],[618.0,2.98],[617.99,3.53]],[[618.04,38.06],[618.05,4.99],[618.06,20.88],[618.07,17.0],[618.08,6.83]]]
["binance-futures","BNBUSDT",1742428818430,[[618.03,2.68],[618.02,6.17],[618.01,2.14],[618.0,2.98],[617.99,3.53]],[[618.04,38.37],[618.05,4.99],[618.06,17.66],[618.07,17.0],[618.08,6.83]]]
["binance-futures","BNBUSDT",1742428818483,[[618.03,2.68],[618.02,6.17],[618.01,2.14],[618.0,1.39],[617.99,3.53]],[[618.04,39.43],[618.05,4.99],[618.06,17.66],[618.07,17.0],[618.08,6.83]]]
["binance-futures","BNBUSDT",1742428818537,[[618.01,2.14],[618.0,0.01],[617.99,3.53]],[[618.02,90.39],[618.03,70.24],[618.04,73.22],[618.05,4.79],[618.06,17.66]]]
["binance-futures","BNBUSDT",1742428818587,[[618.01,4.59],[618.0,3.18],[617.99,3.53],[617.98,3.42],[617.95,21.12]],[[618.02,54.63],[618.03,32.85],[618.04,29.35],[618.05,4.47],[618.06,17.79]]]
["binance-futures","BNBUSDT",1742428818638,[[618.01,4.59],[618.0,3.18],[617.99,3.53],[617.98,3.42],[617.96,7.09]],[[618.02,32.36],[618.03,26.52],[618.04,25.35],[618.05,4.47],[618.06,15.72]]]
["binance-futures","BNBUSDT",1742428818684,[[618.01,4.59],[618.0,5.73],[617.99,3.53],[617.98,3.42],[617.96,7.09]],[[618.02,32.41],[618.03,22.89],[618.04,25.35],[618.05,4.47],[618.06,15.72]]]
["binance-futures","BNBUSDT",1742428818742,[[618.01,6.9],[618.0,5.73],[617.99,3.53],[617.98,3.42],[617.97,12.82]],[[618.02,28.59],[618.03,14.85],[618.04,25.35],[618.05,4.43],[618.06,15.72]]]
["binance-futures","BNBUSDT",1742428818786,[[618.01,8.78],[618.0,5.73],[617.99,3.53],[617.98,3.42],[617.97,12.82]],[[618.02,28.05],[618.03,9.78],[618.04,25.35],[618.05,4.43],[618.06,11.49]]]
["binance-futures","BNBUSDT",1742428818845,[[618.01,8.8],[618.0,5.73],[617.99,3.53],[617.98,3.42],[617.97,12.82]],[[618.02,23.99],[618.03,9.78],[618.04,25.33],[618.05,4.43],[618.06,11.49]]]
["binance-futures","BNBUSDT",1742428818880,[[618.01,8.8],[618.0,5.73],[617.99,3.53],[617.98,3.42],[617.97,12.82]],[[618.02,24.0],[618.03,15.02],[618.04,25.32],[618.05,4.43],[618.06,17.2]]]
["binance-futures","BNBUSDT",1742428818949,[[618.01,6.92],[618.0,5.73],[617.99,3.53],[617.98,3.42],[617.97,12.82]],[[618.02,23.96],[618.03,15.02],[618.04,25.32],[618.05,4.43],[618.06,17.2]]]
["binance-futures","BNBUSDT",1742428819013,[[618.01,6.86],[618.0,7.46],[617.99,3.53],[617.98,3.42],[617.97,10.55]],[[618.02,19.01],[618.03,14.48],[618.04,19.37],[618.05,4.43],[618.06,17.2]]]
["binance-futures","BNBUSDT",1742428819056,[[618.01,4.58],[618.0,7.46],[617.99,3.53],[617.98,3.42],[617.97,10.55]],[[618.02,15.84],[618.03,14.48],[618.04,19.37],[618.05,4.43],[618.06,17.2]]]
["binance-futures","BNBUSDT",1742428819170,[[618.01,4.47],[618.0,7.46],[617.99,3.53],[617.98,3.42],[617.97,10.55]],[[618.02,15.85],[618.03,14.48],[618.04,19.37],[618.05,4.43],[618.06,17.2]]]
["binance-futures","BNBUSDT",1742428819288,[[618.01,8.7],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,10.55]],[[618.02,15.85],[618.03,14.48],[618.04,16.2],[618.05,4.43],[618.06,17.2]]]
["binance-futures","BNBUSDT",1742428819313,[[618.01,8.72],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,10.55]],[[618.02,15.85],[618.03,14.48],[618.04,16.2],[618.05,4.43],[618.06,17.2]]]
["binance-futures","BNBUSDT",1742428819393,[[618.01,10.15],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,10.55]],[[618.02,0.87],[618.03,6.85],[618.04,1.01],[618.05,4.43],[618.06,9.66]]]
["binance-futures","BNBUSDT",1742428819441,[[618.01,14.81],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,10.55]],[[618.02,0.87],[618.04,1.01],[618.05,0.83],[618.06,6.36],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428819488,[[618.01,14.81],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,10.55]],[[618.02,0.87],[618.04,1.01],[618.05,0.83],[618.06,2.47],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428819550,[[618.01,35.71],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,10.55]],[[618.02,0.81],[618.04,1.01],[618.05,0.83],[618.06,2.47],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428819645,[[618.01,36.36],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,10.55]],[[618.02,4.26],[618.04,1.01],[618.05,0.83],[618.06,2.47],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428819884,[[618.01,36.36],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,10.55]],[[618.02,4.11],[618.04,1.01],[618.05,0.83],[618.06,2.47],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428820098,[[618.01,36.36],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,16.76]],[[618.02,4.11],[618.04,0.31],[618.05,0.83],[618.06,5.64],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428820154,[[618.01,31.71],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,16.76]],[[618.02,6.37],[618.04,0.31],[618.05,0.83],[618.06,5.64],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428820196,[[618.01,31.71],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,16.76]],[[618.02,10.97],[618.04,0.31],[618.05,0.83],[618.06,5.64],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428820251,[[618.01,30.67],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,16.76]],[[618.02,6.32],[618.04,0.31],[618.05,0.83],[618.06,5.64],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428820311,[[618.01,30.67],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,16.76]],[[618.02,6.32],[618.04,0.31],[618.05,0.87],[618.06,5.64],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428820367,[[618.01,30.73],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,16.76]],[[618.02,4.14],[618.04,0.31],[618.05,0.87],[618.06,5.64],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428820413,[[618.01,30.72],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,16.76]],[[618.02,4.13],[618.04,0.31],[618.05,0.87],[618.06,2.47],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428820464,[[618.01,31.88],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,16.76]],[[618.02,4.13],[618.04,0.31],[618.05,0.87],[618.06,2.47],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428820575,[[618.01,31.88],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,16.76]],[[618.02,4.19],[618.04,0.31],[618.05,0.87],[618.06,2.47],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428820615,[[618.01,31.89],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,16.76]],[[618.02,4.85],[618.04,0.31],[618.05,0.87],[618.06,2.47],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428820787,[[618.01,31.89],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,16.76]],[[618.02,4.89],[618.04,0.31],[618.05,0.87],[618.06,2.47],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428820846,[[618.01,31.89],[618.0,8.11],[617.99,3.53],[617.98,3.5],[617.97,16.76]],[[618.02,4.89],[618.04,0.31],[618.05,0.87],[618.06,2.47],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428820915,[[618.01,31.89],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,16.76]],[[618.02,4.89],[618.04,0.31],[618.05,0.87],[618.06,2.47],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428821024,[[618.01,31.89],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,16.76]],[[618.02,7.11],[618.04,0.31],[618.05,0.87],[618.06,2.47],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428821074,[[618.01,28.76],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,16.76]],[[618.02,11.72],[618.04,0.31],[618.05,0.87],[618.06,2.47],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428821129,[[618.01,28.76],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,16.76]],[[618.02,7.08],[618.04,0.31],[618.05,0.87],[618.06,2.47],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428821169,[[618.01,28.76],[618.0,8.11],[617.99,3.53],[617.98,3.42],[617.97,16.76]],[[618.02,7.07],[618.04,0.31],[618.05,0.87],[618.06,2.47],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428821247,[[618.0,5.13],[617.99,3.53],[617.98,3.42],[617.97,16.26]],[[618.01,13.1],[618.02,10.64],[618.04,0.31],[618.05,0.87],[618.06,5.64]]]
["binance-futures","BNBUSDT",1742428821299,[[618.0,5.13],[617.99,3.53],[617.98,3.42],[617.97,16.26],[617.96,3.06]],[[618.01,11.09],[618.02,12.39],[618.04,0.31],[618.05,0.87],[618.06,5.64]]]
["binance-futures","BNBUSDT",1742428821343,[[618.01,9.71],[618.0,9.38],[617.99,5.55],[617.98,3.42],[617.97,16.26]],[[618.02,12.39],[618.04,0.31],[618.05,0.87],[618.06,5.64],[618.11,6.83]]]
["binance-futures","BNBUSDT",1742428821407,[[618.01,9.71],[618.0,9.38],[617.99,5.55],[617.98,3.42],[617.97,16.26]],[[618.02,12.39],[618.04,0.31],[618.05,0.87],[618.06,5.64],[618.11,3.6]]]
["binance-futures","BNBUSDT",1742428821450,[[618.01,9.74],[618.0,9.38],[617.99,5.55],[617.98,3.42],[617.97,16.26]],[[618.02,12.42],[618.04,0.31],[618.05,0.87],[618.06,5.64],[618.11,6.83]]]
["binance-futures","BNBUSDT",1742428821509,[[618.01,9.74],[618.0,9.38],[617.99,5.55],[617.98,3.42],[617.97,16.26]],[[618.02,12.42],[618.04,0.04],[618.05,0.87],[618.06,5.64],[618.11,6.83]]]
["binance-futures","BNBUSDT",1742428821570,[[618.01,9.74],[618.0,9.38],[617.99,5.55],[617.98,3.42],[617.97,16.91]],[[618.02,15.59],[618.04,0.04],[618.05,0.87],[618.06,5.64],[618.11,6.83]]]
["binance-futures","BNBUSDT",1742428821622,[],[[617.96,12.23],[617.98,5.62],[618.0,6.85],[618.01,1.69],[618.02,15.35]]]
["binance-futures","BNBUSDT",1742428821672,[[617.88,16.57],[617.87,14.52],[617.77,10.73],[617.75,27.02],[617.71,8.79]],[[617.96,6.95],[617.97,1.87],[617.98,5.62],[618.0,6.85],[618.01,1.17]]]
["binance-futures","BNBUSDT",1742428821709,[[617.95,17.84],[617.89,55.71],[617.88,16.57],[617.87,14.52],[617.78,3.96]],[[617.96,7.03],[617.97,1.87],[617.98,5.62],[618.0,6.85],[618.01,1.17]]]
["binance-futures","BNBUSDT",1742428821762,[[617.95,17.84],[617.93,17.4],[617.9,17.83],[617.89,55.71],[617.88,16.57]],[[617.96,3.23],[617.98,5.62],[618.0,6.85],[618.01,1.17],[618.02,15.43]]]
["binance-futures","BNBUSDT",1742428821889,[[617.95,28.25],[617.93,17.4],[617.9,17.83],[617.89,55.71],[617.88,16.57]],[[617.96,0.77],[617.98,2.45],[618.0,6.85],[618.01,1.17],[618.02,15.41]]]
["binance-futures","BNBUSDT",1742428821931,[[617.95,28.27],[617.93,17.32],[617.92,4.22],[617.9,17.83],[617.89,55.71]],[[617.96,3.26],[617.98,2.45],[618.0,6.85],[618.01,0.65],[618.02,15.41]]]
["binance-futures","BNBUSDT",1742428821993,[[617.95,28.27],[617.93,17.32],[617.92,4.22],[617.9,17.83],[617.89,55.71]],[[617.96,3.58],[617.98,2.45],[618.0,6.85],[618.01,0.65],[618.02,15.05]]]
["binance-futures","BNBUSDT",1742428822044,[[617.95,28.27],[617.93,17.32],[617.92,4.14],[617.9,17.83],[617.89,55.71]],[[617.96,3.76],[617.98,2.45],[618.0,6.85],[618.01,0.65],[618.02,14.87]]]
["binance-futures","BNBUSDT",1742428822089,[[617.95,28.27],[617.93,17.32],[617.92,4.14],[617.9,17.83],[617.89,55.71]],[[617.96,4.46],[617.98,2.45],[618.0,6.85],[618.01,0.65],[618.02,14.82]]]
["binance-futures","BNBUSDT",1742428822146,[[617.95,28.26],[617.93,17.32],[617.92,4.14],[617.9,17.83],[617.89,55.71]],[[617.96,4.86],[617.98,2.45],[618.0,6.85],[618.01,0.65],[618.02,14.55]]]
["binance-futures","BNBUSDT",1742428822335,[[617.95,28.26],[617.93,17.32],[617.92,2.55],[617.9,17.83],[617.89,55.71]],[[617.96,4.87],[617.98,5.62],[618.0,6.85],[618.01,0.65],[618.02,14.55]]]
["binance-futures","BNBUSDT",1742428822394,[[617.95,28.26],[617.93,17.07],[617.92,2.55],[617.91,14.58],[617.9,17.83]],[[617.96,5.04],[617.98,5.62],[618.0,6.85],[618.01,0.65],[618.02,14.55]]]
["binance-futures","BNBUSDT",1742428822497,[[617.95,28.26],[617.93,17.07],[617.92,2.55],[617.91,14.58],[617.9,17.83]],[[617.96,5.04],[617.98,2.45],[618.0,6.85],[618.01,0.65],[618.02,14.55]]]
["binance-futures","BNBUSDT",1742428822557,[[617.95,28.68],[617.93,17.07],[617.92,2.55],[617.91,14.58],[617.9,17.83]],[[617.96,5.11],[617.98,2.45],[618.0,6.85],[618.01,0.65],[618.02,14.55]]]
["binance-futures","BNBUSDT",1742428822607,[[617.95,28.98],[617.93,17.07],[617.92,2.55],[617.91,14.58],[617.9,17.83]],[[617.96,5.07],[617.98,2.45],[618.0,6.85],[618.01,0.65],[618.02,14.55]]]
["binance-futures","BNBUSDT",1742428822664,[[617.95,18.55],[617.93,17.07],[617.92,2.55],[617.91,14.58],[617.9,17.83]],[[617.96,9.7],[617.98,5.62],[618.0,6.85],[618.01,0.65],[618.02,14.55]]]
["binance-futures","BNBUSDT",1742428822708,[[617.95,18.59],[617.93,17.07],[617.92,2.55],[617.91,14.58],[617.9,17.83]],[[617.96,9.72],[617.98,5.62],[618.0,6.85],[618.01,0.65],[618.02,14.55]]]
["binance-futures","BNBUSDT",1742428822768,[[617.95,17.94],[617.94,13.41],[617.93,17.07],[617.92,0.15],[617.91,14.58]],[[617.96,10.38],[617.98,5.62],[618.0,6.85],[618.01,0.65],[618.02,14.55]]]
["binance-futures","BNBUSDT",1742428822866,[[617.95,17.94],[617.94,13.41],[617.93,17.07],[617.92,0.15],[617.91,14.58]],[[617.96,11.39],[617.98,5.62],[618.0,6.85],[618.01,0.65],[618.02,11.06]]]
["binance-futures","BNBUSDT",1742428822935,[[617.95,18.57],[617.94,14.06],[617.93,17.07],[617.92,0.15],[617.91,14.58]],[[617.96,6.78],[617.98,5.62],[618.0,5.58],[618.01,0.65],[618.02,11.06]]]
["binance-futures","BNBUSDT",1742428823051,[[617.95,25.28],[617.94,14.06],[617.93,15.0],[617.92,0.15],[617.91,14.58]],[[617.96,6.77],[617.98,5.62],[618.0,5.58],[618.01,0.65],[618.02,11.06]]]
["binance-futures","BNBUSDT",1742428823100,[[617.95,25.28],[617.94,14.06],[617.93,15.0],[617.92,0.15],[617.91,14.58]],[[617.96,6.99],[617.98,5.62],[618.0,5.58],[618.01,0.65],[618.02,11.06]]]
["binance-futures","BNBUSDT",1742428823143,[[617.95,25.28],[617.94,14.06],[617.93,15.0],[617.92,0.15],[617.91,14.58]],[[617.96,7.82],[617.98,5.62],[618.0,5.58],[618.01,0.65],[618.02,11.06]]]
["binance-futures","BNBUSDT",1742428823221,[[617.95,25.28],[617.94,14.06],[617.93,15.0],[617.92,0.15],[617.91,14.58]],[[617.96,7.83],[617.98,5.62],[618.0,5.58],[618.01,0.65],[618.02,11.06]]]
["binance-futures","BNBUSDT",1742428823248,[[617.95,25.28],[617.94,14.06],[617.93,15.0],[617.92,0.15],[617.91,14.58]],[[617.96,7.86],[617.98,5.62],[618.0,5.58],[618.01,0.65],[618.02,11.06]]]
["binance-futures","BNBUSDT",1742428823330,[[617.95,25.28],[617.94,14.06],[617.93,15.0],[617.92,0.15],[617.91,14.58]],[[617.96,7.86],[617.98,2.45],[618.0,5.58],[618.01,0.65],[618.02,11.06]]]
["binance-futures","BNBUSDT",1742428823415,[[617.95,25.28],[617.94,14.06],[617.93,15.0],[617.92,0.15],[617.91,14.66]],[[617.96,7.86],[617.98,2.45],[618.0,5.58],[618.01,0.65],[618.02,11.06]]]
["binance-futures","BNBUSDT",1742428823497,[[617.99,55.89],[617.98,1.41],[617.97,8.13],[617.96,16.34],[617.95,60.04]],[[618.02,7.89],[618.06,5.66],[618.07,5.67],[618.09,1.96],[618.11,3.6]]]
["binance-futures","BNBUSDT",1742428823545,[[618.01,4.33],[618.0,15.83],[617.99,3.6],[617.98,1.41],[617.97,8.13]],[[618.02,12.51],[618.04,0.01],[618.05,8.23],[618.06,5.66],[618.07,5.67]]]
["binance-futures","BNBUSDT",1742428823602,[],[[617.98,7.85],[617.99,3.6],[618.0,0.65],[618.01,3.8],[618.02,7.9]]]
["binance-futures","BNBUSDT",1742428823654,[[617.96,40.75],[617.95,38.54],[617.92,2.44],[617.9,20.54],[617.88,19.54]],[[617.97,2.69],[617.98,2.47],[617.99,3.6],[618.0,5.58],[618.01,0.65]]]
["binance-futures","BNBUSDT",1742428823706,[[617.97,11.65],[617.96,21.74],[617.95,38.62],[617.92,2.44],[617.9,20.54]],[[617.99,3.41],[618.0,0.65],[618.01,0.65],[618.13,6.37],[618.15,5.04]]]
["binance-futures","BNBUSDT",1742428823755,[[617.98,18.57],[617.97,24.99],[617.96,14.53],[617.95,38.54],[617.92,2.44]],[[617.99,10.5],[618.0,0.65],[618.01,2.31],[618.04,4.99],[618.06,5.66]]]
["binance-futures","BNBUSDT",1742428823808,[[617.98,18.57],[617.97,21.14],[617.96,14.53],[617.95,38.54],[617.92,2.44]],[[617.99,3.41],[618.0,0.65],[618.01,2.31],[618.02,7.9],[618.04,4.99]]]
["binance-futures","BNBUSDT",1742428823860,[[618.01,0.8],[618.0,1.14],[617.99,12.63],[617.98,6.2],[617.97,20.83]],[[618.02,7.9],[618.04,4.99],[618.11,6.83],[619.35,29.98]]]
["binance-futures","BNBUSDT",1742428823911,[[618.01,0.83],[618.0,1.14],[617.99,10.72],[617.98,6.2],[617.97,20.83]],[[618.02,7.93],[618.04,4.99],[618.11,6.83],[618.13,7.49],[618.15,6.75]]]
["binance-futures","BNBUSDT",1742428823955,[[618.01,0.83],[618.0,1.14],[617.99,10.72],[617.98,6.2],[617.97,20.83]],[[618.02,7.65],[618.04,4.99],[618.11,6.83],[618.12,6.99],[618.13,7.49]]]
["binance-futures","BNBUSDT",1742428824006,[[618.01,0.83],[618.0,1.14],[617.99,10.72],[617.98,6.2],[617.97,20.83]],[[618.02,7.65],[618.04,4.99],[618.11,3.6],[618.12,6.99],[618.13,7.49]]]
["binance-futures","BNBUSDT",1742428824075,[[618.01,0.83],[618.0,4.8],[617.99,6.67],[617.98,6.2],[617.97,20.83]],[[618.02,7.65],[618.04,4.99],[618.11,3.6],[618.12,6.99],[618.13,7.49]]]
["binance-futures","BNBUSDT",1742428824125,[[618.01,0.82],[618.0,3.66],[617.99,6.67],[617.98,4.61],[617.97,20.83]],[[618.02,7.65],[618.04,4.99],[618.11,6.83],[618.12,11.32],[618.13,7.49]]]
["binance-futures","BNBUSDT",1742428824198,[[618.01,0.03],[617.98,4.34],[617.97,0.5]],[[618.02,25.22],[618.04,4.99],[618.11,6.83],[618.12,11.64],[618.13,7.49]]]
["binance-futures","BNBUSDT",1742428824243,[[617.95,37.94],[617.94,8.83],[617.92,0.15],[617.9,6.35],[617.87,12.14]],[[617.96,6.57],[617.98,20.12],[617.99,4.52],[618.0,3.82],[618.01,4.43]]]
["binance-futures","BNBUSDT",1742428824293,[[617.95,37.94],[617.94,8.83],[617.92,0.15],[617.9,6.35],[617.89,55.71]],[[617.96,6.56],[617.98,20.12],[617.99,1.1],[618.0,3.82],[618.01,4.43]]]
["binance-futures","BNBUSDT",1742428824352,[[617.95,37.97],[617.94,13.32],[617.92,0.15],[617.9,16.42],[617.89,55.71]],[[617.96,6.59],[617.98,20.12],[617.99,1.1],[618.0,3.82],[618.01,4.43]]]
["binance-futures","BNBUSDT",1742428824414,[[617.95,38.63],[617.94,13.97],[617.92,0.15],[617.9,16.42],[617.89,55.71]],[[617.96,2.48],[617.98,16.95],[617.99,1.1],[618.0,3.82],[618.01,4.43]]]
["binance-futures","BNBUSDT",1742428824462,[[617.97,14.45],[617.96,13.22],[617.95,43.79],[617.94,13.97],[617.93,17.49]],[[617.98,6.05],[618.0,0.65],[618.01,4.43],[618.02,21.0],[618.11,6.84]]]
["binance-futures","BNBUSDT",1742428824506,[[617.99,5.13],[617.97,16.11],[617.96,6.69],[617.95,43.79],[617.94,13.97]],[[618.0,7.71],[618.01,4.43],[618.02,14.05],[618.11,6.84],[618.15,0.08]]]
["binance-futures","BNBUSDT",1742428824565,[[617.99,5.13],[617.97,16.11],[617.96,6.69],[617.95,43.79],[617.94,13.97]],[[618.0,7.71],[618.01,2.76],[618.02,14.05],[618.11,3.6],[618.12,10.04]]]
["binance-futures","BNBUSDT",1742428824622,[[617.99,8.03],[617.97,16.11],[617.96,6.69],[617.95,43.79],[617.94,13.97]],[[618.0,7.74],[618.01,2.76],[618.02,6.59],[618.11,3.6],[618.12,10.04]]]
["binance-futures","BNBUSDT",1742428824669,[[617.99,8.03],[617.97,16.11],[617.96,6.69],[617.95,43.79],[617.94,13.97]],[[618.0,7.74],[618.01,0.65],[618.02,6.59],[618.11,3.6],[618.12,10.04]]]
["binance-futures","BNBUSDT",1742428824703,[[617.99,8.09],[617.97,16.11],[617.96,6.69],[617.95,43.73],[617.94,13.97]],[[618.0,7.74],[618.01,0.65],[618.02,6.59],[618.11,3.6],[618.12,10.04]]]
["binance-futures","BNBUSDT",1742428824794,[[617.99,8.09],[617.97,14.31],[617.96,6.69],[617.95,43.73],[617.94,13.97]],[[618.0,7.74],[618.01,0.65],[618.02,6.59],[618.11,3.6],[618.12,10.04]]]
["binance-futures","BNBUSDT",1742428824888,[[617.99,8.12],[617.97,14.31],[617.96,6.69],[617.95,43.72],[617.94,13.97]],[[618.0,3.17],[618.01,0.65],[618.02,6.59],[618.06,5.66],[618.11,3.6]]]
["binance-futures","BNBUSDT",1742428824943,[[617.99,8.13],[617.97,14.31],[617.96,6.69],[617.95,43.72],[617.94,13.97]],[[618.0,2.48],[618.02,3.42],[618.06,5.66],[618.11,3.6],[618.12,5.71]]]
["binance-futures","BNBUSDT",1742428824993,[[617.99,13.07],[617.97,14.31],[617.96,6.69],[617.95,43.8],[617.94,13.97]],[[618.0,0.04],[618.02,0.1],[618.06,5.66],[618.11,3.6],[618.12,5.71]]]
["binance-futures","BNBUSDT",1742428825054,[[617.99,14.24],[617.97,14.31],[617.96,6.69],[617.95,43.8],[617.94,13.97]],[[618.0,0.04],[618.02,0.1],[618.06,5.66],[618.11,3.6],[618.12,3.84]]]
["binance-futures","BNBUSDT",1742428825100,[[617.99,15.08],[617.97,14.31],[617.96,6.69],[617.95,43.8],[617.94,13.97]],[[618.0,0.1],[618.02,0.1],[618.06,5.66],[618.11,3.6],[618.12,3.84]]]
["binance-futures","BNBUSDT",1742428825161,[[617.99,10.16],[617.97,14.31],[617.96,6.69],[617.95,43.72],[617.94,13.97]],[[618.0,4.32],[618.02,0.1],[618.06,5.66],[618.11,3.6],[618.12,3.84]]]
["binance-futures","BNBUSDT",1742428825208,[[617.99,14.79],[617.97,14.31],[617.96,6.69],[617.95,43.72],[617.94,13.97]],[[618.0,4.34],[618.02,0.1],[618.06,5.66],[618.1,3.21],[618.11,3.6]]]
["binance-futures","BNBUSDT",1742428825251,[[617.99,9.26],[617.97,14.31],[617.96,6.69],[617.95,43.72],[617.94,13.97]],[[618.0,4.37],[618.02,0.1],[618.06,5.66],[618.1,3.21],[618.11,3.6]]]
["binance-futures","BNBUSDT",1742428825318,[[617.99,9.26],[617.97,14.31],[617.96,6.69],[617.95,43.72],[617.94,13.97]],[[618.0,8.91],[618.02,0.1],[618.06,5.66],[618.1,3.21],[618.11,4.91]]]
["binance-futures","BNBUSDT",1742428825355,[[617.99,9.26],[617.97,14.31],[617.96,6.69],[617.95,43.72],[617.94,13.97]],[[618.0,4.34],[618.02,0.1],[618.06,5.66],[618.1,3.21],[618.11,4.91]]]
["binance-futures","BNBUSDT",1742428825421,[[617.99,8.4],[617.97,14.31],[617.96,6.69],[617.95,43.72],[617.94,13.97]],[[618.0,4.33],[618.02,0.1],[618.06,5.66],[618.1,3.21],[618.11,4.91]]]
["binance-futures","BNBUSDT",1742428825450,[[617.99,8.4],[617.97,14.31],[617.96,6.69],[617.95,43.72],[617.94,13.97]],[[618.0,4.34],[618.02,0.1],[618.06,5.66],[618.1,3.21],[618.11,4.91]]]
["binance-futures","BNBUSDT",1742428825525,[[617.99,9.65],[617.97,14.31],[617.96,6.69],[617.95,43.72],[617.94,13.97]],[[618.0,1.92],[618.02,0.1],[618.06,5.66],[618.1,3.21],[618.11,4.91]]]
["binance-futures","BNBUSDT",1742428825580,[[617.99,9.65],[617.97,14.31],[617.96,6.69],[617.95,43.8],[617.94,13.97]],[[618.0,1.92],[618.02,0.1],[618.06,5.66],[618.1,3.21],[618.11,4.91]]]
["binance-futures","BNBUSDT",1742428825696,[[617.99,38.09],[617.97,14.31],[617.96,6.69],[617.95,43.8],[617.94,13.97]],[[618.0,2.83],[618.02,0.1],[618.04,1.82],[618.06,5.66],[618.1,3.21]]]
["binance-futures","BNBUSDT",1742428825750,[[617.99,38.09],[617.97,14.31],[617.96,13.69],[617.95,43.8],[617.94,13.97]],[[618.0,2.83],[618.02,0.1],[618.04,1.82],[618.06,5.66],[618.1,3.21]]]
["binance-futures","BNBUSDT",1742428825794,[[617.99,38.09],[617.97,14.31],[617.96,13.69],[617.95,43.72],[617.94,13.97]],[[618.0,2.83],[618.02,0.1],[618.04,1.82],[618.06,5.66],[618.1,3.21]]]
["binance-futures","BNBUSDT",1742428825856,[[617.99,34.83],[617.98,0.08],[617.97,14.31],[617.96,13.69],[617.95,44.72]],[[618.0,2.83],[618.02,0.1],[618.04,1.82],[618.06,5.66],[618.1,3.21]]]
["binance-futures","BNBUSDT",1742428825896,[[617.99,3.11],[617.98,0.76],[617.97,15.08],[617.96,7.0],[617.95,43.72]],[[618.0,4.7],[618.02,0.1],[618.04,1.82],[618.06,5.66],[618.1,3.21]]]
["binance-futures","BNBUSDT",1742428825942,[[617.99,3.11],[617.98,0.76],[617.97,15.08],[617.96,7.0],[617.95,43.72]],[[618.0,4.7],[618.02,0.1],[618.04,4.99],[618.06,5.66],[618.1,3.21]]]
["binance-futures","BNBUSDT",1742428825991,[[617.99,3.11],[617.98,0.76],[617.97,15.08],[617.96,7.0],[617.95,42.13]],[[618.0,9.31],[618.02,3.27],[618.04,4.99],[618.06,5.66],[618.1,3.21]]]
["binance-futures","BNBUSDT",1742428826057,[[617.99,3.11],[617.98,0.76],[617.97,15.08],[617.96,7.0],[617.95,42.13]],[[618.0,2.28],[618.02,0.1],[618.04,4.99],[618.06,5.66],[618.1,3.21]]]
["binance-futures","BNBUSDT",1742428826115,[[617.99,10.31],[617.98,7.45],[617.97,15.16],[617.96,7.0],[617.95,42.13]],[[618.0,2.24],[618.02,0.1],[618.04,4.99],[618.06,5.66],[618.1,3.21]]]
["binance-futures","BNBUSDT",1742428826227,[[617.99,10.33],[617.98,7.45],[617.97,15.08],[617.96,7.08],[617.95,42.13]],[[618.0,2.45],[618.02,0.1],[618.04,4.99],[618.06,5.66],[618.1,3.21]]]
["binance-futures","BNBUSDT",1742428826249,[[617.99,3.11],[617.98,7.45],[617.97,15.08],[617.95,42.13]],[[618.0,9.55],[618.02,0.1],[618.04,4.99],[618.06,5.66],[618.1,3.21]]]
["binance-futures","BNBUSDT",1742428826330,[[617.99,3.11],[617.98,7.45],[617.97,15.08],[617.95,42.13],[617.91,15.5]],[[618.0,9.55],[618.02,0.1],[618.04,4.99],[618.06,5.66],[618.1,3.21]]]
["binance-futures","BNBUSDT",1742428826495,[[617.99,2.11],[617.98,7.45],[617.97,16.08],[617.95,38.53],[617.91,15.5]],[[618.0,10.18],[618.01,0.65],[618.02,0.1],[618.04,4.99],[618.06,5.66]]]
["binance-futures","BNBUSDT",1742428826544,[[617.99,2.44],[617.98,7.45],[617.97,13.31],[617.95,38.53],[617.91,15.5]],[[618.0,10.18],[618.01,0.65],[618.02,0.1],[618.04,4.99],[618.06,5.66]]]
["binance-futures","BNBUSDT",1742428826656,[[617.99,2.46],[617.98,7.45],[617.97,13.31],[617.95,38.53],[617.91,15.5]],[[618.0,11.16],[618.01,0.65],[618.02,0.1],[618.04,4.99],[618.06,5.66]]]
["binance-futures","BNBUSDT",1742428826724,[[617.99,2.46],[617.98,7.45],[617.97,13.31],[617.95,38.53],[617.91,15.5]],[[618.0,10.55],[618.02,0.1],[618.04,4.99],[618.06,5.66],[618.08,8.59]]]
["binance-futures","BNBUSDT",1742428826839,[[617.99,2.46],[617.98,7.45],[617.97,13.31],[617.95,38.53],[617.91,15.5]],[[618.0,10.94],[618.02,0.1],[618.04,4.99],[618.06,5.66],[618.08,8.59]]]
["binance-futures","BNBUSDT",1742428827108,[[617.99,2.46],[617.98,7.45],[617.97,13.31],[617.95,38.53],[617.91,15.5]],[[618.0,11.01],[618.02,0.1],[618.04,4.99],[618.06,5.66],[618.08,8.59]]]
["binance-futures","BNBUSDT",1742428827232,[[617.99,2.5],[617.98,7.45],[617.97,13.31],[617.95,41.56],[617.91,15.5]],[[618.0,10.89],[618.02,0.1],[618.04,4.99],[618.06,5.66],[618.08,8.59]]]
["binance-futures","BNBUSDT",1742428827294,[[617.99,4.02],[617.98,7.45],[617.97,13.31],[617.95,41.56],[617.91,15.5]],[[618.0,14.71],[618.01,0.65],[618.02,0.1],[618.04,4.99],[618.06,5.66]]]
["binance-futures","BNBUSDT",1742428827342,[[617.99,4.02],[617.98,7.45],[617.97,7.97],[617.95,22.56],[617.91,15.5]],[[618.0,14.71],[618.01,0.65],[618.02,0.1],[618.04,4.99],[618.06,5.66]]]
["binance-futures","BNBUSDT",1742428827397,[[617.99,4.02],[617.98,7.45],[617.97,5.58],[617.95,22.56],[617.91,15.5]],[[618.0,14.71],[618.01,0.65],[618.02,0.1],[618.04,4.99],[618.06,5.66]]]
["binance-futures","BNBUSDT",1742428827532,[[617.99,4.02],[617.98,7.75],[617.97,5.58],[617.95,22.56],[617.91,15.5]],[[618.0,14.71],[618.01,0.65],[618.02,0.1],[618.04,4.99],[618.06,5.66]]]
["binance-futures","BNBUSDT",1742428827584,[[617.99,4.02],[617.98,1.06],[617.97,5.58],[617.95,22.56],[617.91,15.5]],[[618.0,14.75],[618.01,0.65],[618.02,0.1],[618.04,4.99],[618.06,5.66]]]
["binance-futures","BNBUSDT",1742428827621,[[617.99,4.01],[617.98,1.06],[617.97,6.08],[617.95,22.56],[617.91,15.5]],[[618.0,15.36],[618.01,0.65],[618.02,0.1],[618.04,4.99],[618.06,5.66]]]
["binance-futures","BNBUSDT",1742428827749,[[617.99,6.23],[617.98,7.74],[617.97,6.08],[617.96,0.8],[617.95,22.56]],[[618.0,4.49],[618.02,0.1],[618.04,3.18],[618.06,3.84],[618.07,5.64]]]
["binance-futures","BNBUSDT",1742428827801,[[617.99,2.36],[617.98,1.06],[617.97,6.08],[617.96,0.8],[617.95,21.91]],[[618.0,15.37],[618.02,0.1],[618.03,2.29],[618.04,3.18],[618.06,6.0]]]
["binance-futures","BNBUSDT",1742428827855,[[617.99,2.36],[617.98,7.74],[617.97,6.08],[617.96,7.48],[617.95,21.91]],[[618.0,15.37],[618.01,0.65],[618.02,0.1],[618.03,2.29],[618.04,3.18]]]
["binance-futures","BNBUSDT",1742428827908,[[617.99,0.55],[617.98,7.74],[617.97,6.08],[617.96,7.48],[617.95,21.91]],[[618.0,15.4],[618.01,0.65],[618.02,0.1],[618.03,2.29],[618.04,3.18]]]
["binance-futures","BNBUSDT",1742428827959,[[617.99,0.55],[617.98,7.74],[617.97,6.08],[617.96,7.48],[617.95,20.91]],[[618.0,15.4],[618.01,0.65],[618.02,0.1],[618.03,2.29],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428827996,[[617.99,0.55],[617.98,1.06],[617.97,6.08],[617.96,0.8],[617.95,20.91]],[[618.0,15.4],[618.01,0.65],[618.02,0.1],[618.03,2.29],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428828107,[[617.99,0.22],[617.98,1.06],[617.97,5.58],[617.96,0.8],[617.95,20.91]],[[618.0,15.4],[618.01,0.65],[618.02,0.1],[618.03,2.29],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428828243,[[617.99,0.25],[617.98,1.06],[617.97,5.58],[617.96,0.8],[617.95,20.91]],[[618.0,15.4],[618.01,0.65],[618.02,0.1],[618.03,2.29],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428828415,[[617.99,0.35],[617.98,1.06],[617.97,6.08],[617.96,7.49],[617.95,20.91]],[[618.0,16.33],[618.01,0.65],[618.02,0.1],[618.03,2.29],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428828468,[[617.99,0.33],[617.98,1.06],[617.97,6.08],[617.96,0.8],[617.95,20.91]],[[618.0,19.25],[618.01,0.65],[618.02,0.1],[618.03,2.29],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428828515,[[617.99,1.23],[617.98,1.06],[617.97,5.58],[617.96,0.8],[617.95,20.91]],[[618.0,19.32],[618.01,0.65],[618.02,0.1],[618.03,2.29],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428828618,[[617.99,1.23],[617.98,1.06],[617.97,5.58],[617.96,0.8],[617.95,20.91]],[[618.0,19.73],[618.01,0.65],[618.02,0.1],[618.03,2.29],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428828692,[[617.99,1.23],[617.98,1.06],[617.97,5.58],[617.96,0.8],[617.95,20.91]],[[618.0,16.65],[618.01,0.65],[618.02,0.1],[618.03,2.29],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428828765,[[617.99,1.23],[617.98,1.06],[617.97,5.58],[617.96,0.8],[617.95,20.91]],[[618.0,16.66],[618.01,0.65],[618.02,0.1],[618.03,2.29],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428828788,[[617.99,1.27],[617.98,1.06],[617.97,5.58],[617.96,0.8],[617.95,20.91]],[[618.0,16.7],[618.01,0.65],[618.02,0.1],[618.03,2.29],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428828869,[[617.99,1.31],[617.98,1.06],[617.97,5.58],[617.96,0.8],[617.95,20.91]],[[618.0,16.7],[618.01,0.65],[618.02,0.1],[618.03,2.29],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428828948,[[617.99,1.38],[617.98,1.06],[617.97,5.58],[617.96,0.8],[617.95,20.91]],[[618.0,16.7],[618.01,0.65],[618.02,0.1],[618.03,2.29],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428829033,[[617.99,1.42],[617.98,1.06],[617.97,5.58],[617.96,0.8],[617.95,20.91]],[[618.0,16.71],[618.01,0.65],[618.02,0.1],[618.03,4.17],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428829086,[[617.99,1.42],[617.98,1.06],[617.97,5.58],[617.96,0.8],[617.95,20.91]],[[618.0,16.72],[618.01,0.65],[618.02,0.1],[618.03,4.17],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428829290,[[617.99,1.42],[617.98,1.06],[617.97,5.58],[617.96,0.8],[617.95,20.91]],[[618.0,15.93],[618.01,0.65],[618.02,0.1],[618.03,4.17],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428829338,[[617.99,1.44],[617.98,1.06],[617.97,5.58],[617.96,0.8],[617.95,20.91]],[[618.0,15.95],[618.01,0.65],[618.02,0.1],[618.03,4.17],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428829386,[[617.99,1.45],[617.98,1.06],[617.97,5.58],[617.96,0.8],[617.95,20.91]],[[618.0,16.03],[618.01,0.65],[618.02,0.1],[618.03,4.17],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428829462,[[617.99,1.45],[617.98,1.06],[617.97,6.08],[617.96,0.8],[617.95,20.91]],[[618.0,15.55],[618.01,0.65],[618.02,0.1],[618.03,4.17],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428829600,[[617.99,1.42],[617.98,1.06],[617.97,0.77],[617.96,7.46],[617.95,20.91]],[[618.0,15.55],[618.01,0.65],[618.02,0.1],[618.03,4.17],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428829649,[[617.99,1.42],[617.98,1.06],[617.97,0.77],[617.96,0.8],[617.95,20.91]],[[618.0,15.55],[618.01,0.65],[618.02,0.1],[618.03,4.17],[618.04,10.18]]]
["binance-futures","BNBUSDT",1742428829703,[[617.95,20.91]],[[617.96,8.68],[617.97,56.56],[617.98,71.07],[617.99,28.64],[618.0,17.5]]]
["binance-futures","BNBUSDT",1742428829755,[[617.95,18.46],[617.93,15.8],[617.92,0.02],[617.85,503.04],[617.82,37.3]],[[617.96,112.35],[617.97,46.45],[617.98,11.87],[617.99,20.45],[618.0,16.55]]]
["binance-futures","BNBUSDT",1742428829806,[[617.93,15.8],[617.92,0.02],[617.88,11.44],[617.87,5.21],[617.85,503.04]],[[617.95,1.71],[617.96,106.61],[617.97,36.25],[617.98,12.35],[617.99,22.76]]]
["binance-futures","BNBUSDT",1742428829857,[[617.93,15.0],[617.92,0.02],[617.88,11.44],[617.87,5.21],[617.85,503.04]],[[617.95,109.64],[617.96,54.69],[617.97,16.11],[617.98,10.6],[617.99,20.45]]]
["binance-futures","BNBUSDT",1742428829909,[[617.87,2.37],[617.86,9.85],[617.85,503.04]],[[617.91,14.79],[617.92,8.68],[617.93,7.48],[617.94,50.22],[617.95,108.11]]]
["binance-futures","BNBUSDT",1742428829965,[[617.85,502.18],[617.81,1.32],[617.8,7.22],[617.79,7.17],[617.78,5.04]],[[617.87,18.04],[617.88,50.52],[617.89,7.79],[617.9,44.52],[617.91,77.37]]]
["binance-futures","BNBUSDT",1742428830015,[[617.85,504.98],[617.83,2.84],[617.82,5.23],[617.81,1.32],[617.8,7.22]],[[617.86,58.66],[617.87,43.38],[617.88,15.87],[617.89,9.5],[617.9,26.67]]]
["binance-futures","BNBUSDT",1742428830066,[[617.85,505.09],[617.83,2.84],[617.82,5.23],[617.81,1.32],[617.8,7.22]],[[617.86,47.85],[617.87,28.57],[617.88,14.12],[617.89,7.75],[617.9,26.51]]]
["binance-futures","BNBUSDT",1742428830116,[[617.85,505.1],[617.83,2.84],[617.82,5.23],[617.81,1.32],[617.8,7.22]],[[617.86,41.18],[617.87,23.09],[617.88,14.12],[617.89,7.75],[617.9,26.51]]]
["binance-futures","BNBUSDT",1742428830169,[[617.85,505.1],[617.83,2.84],[617.82,3.17],[617.81,1.32],[617.8,7.22]],[[617.86,41.18],[617.87,18.77],[617.88,14.12],[617.89,7.75],[617.9,26.51]]]
["binance-futures","BNBUSDT",1742428830217,[[617.85,508.33],[617.83,2.84],[617.82,3.17],[617.81,1.32],[617.8,6.06]],[[617.86,47.03],[617.87,18.77],[617.88,14.12],[617.89,7.75],[617.9,26.51]]]
["binance-futures","BNBUSDT",1742428830275,[[617.85,508.34],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,6.06]],[[617.86,47.71],[617.87,20.82],[617.88,16.17],[617.89,9.8],[617.9,26.51]]]
["binance-futures","BNBUSDT",1742428830324,[[617.85,508.36],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,6.06]],[[617.86,47.89],[617.87,16.85],[617.88,16.17],[617.89,9.8],[617.9,26.51]]]
["binance-futures","BNBUSDT",1742428830370,[[617.85,508.01],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,6.06]],[[617.86,40.89],[617.87,16.85],[617.88,16.17],[617.89,9.8],[617.9,26.51]]]
["binance-futures","BNBUSDT",1742428830432,[[617.85,508.04],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,6.06]],[[617.86,39.26],[617.87,16.85],[617.88,16.17],[617.89,9.8],[617.9,26.51]]]
["binance-futures","BNBUSDT",1742428830482,[[617.85,508.07],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,2.82]],[[617.86,35.61],[617.87,15.34],[617.88,15.77],[617.89,9.8],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428830530,[[617.85,508.07],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,2.82]],[[617.86,29.01],[617.87,15.34],[617.88,15.7],[617.89,9.8],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428830594,[[617.85,508.36],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,2.82]],[[617.86,29.01],[617.87,15.34],[617.88,11.38],[617.89,9.8],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428830638,[[617.85,508.36],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,2.8]],[[617.86,29.01],[617.87,15.34],[617.88,11.38],[617.89,9.8],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428830753,[[617.85,508.36],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,2.8]],[[617.86,30.85],[617.87,15.34],[617.88,11.38],[617.89,9.8],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428830802,[[617.85,508.68],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,2.8]],[[617.86,30.87],[617.87,15.34],[617.88,11.38],[617.89,9.8],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428830857,[[617.85,508.93],[617.83,3.45],[617.82,3.82],[617.81,1.32],[617.8,2.8]],[[617.86,26.26],[617.87,15.34],[617.88,11.38],[617.89,9.8],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428830910,[[617.85,508.93],[617.83,3.45],[617.82,3.82],[617.81,1.32],[617.8,2.8]],[[617.86,26.26],[617.87,15.34],[617.88,11.38],[617.89,2.7],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428830963,[[617.85,508.93],[617.83,3.45],[617.82,3.82],[617.81,1.32],[617.8,2.8]],[[617.86,30.88],[617.87,15.34],[617.88,11.34],[617.89,2.7],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428831081,[[617.85,508.93],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,2.8]],[[617.86,30.91],[617.87,15.34],[617.88,11.34],[617.89,2.7],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428831136,[[617.85,508.93],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,0.57]],[[617.86,30.91],[617.87,15.34],[617.88,11.38],[617.89,2.7],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428831181,[[617.85,509.07],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,0.57]],[[617.86,30.94],[617.87,15.34],[617.88,11.38],[617.89,2.7],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428831233,[[617.85,509.07],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,0.57]],[[617.86,31.0],[617.87,15.34],[617.88,11.38],[617.89,2.7],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428831280,[[617.85,509.06],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,0.57]],[[617.86,31.95],[617.87,15.34],[617.88,11.38],[617.89,2.7],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428831335,[[617.85,509.06],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,0.57]],[[617.86,31.95],[617.87,15.34],[617.88,11.38],[617.89,2.7],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428831393,[[617.85,509.06],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,0.57]],[[617.86,31.94],[617.87,15.34],[617.88,11.38],[617.89,2.7],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428831446,[[617.85,509.06],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,0.57]],[[617.86,31.96],[617.87,15.34],[617.88,11.38],[617.89,2.7],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428831502,[[617.85,91.73],[617.83,2.8],[617.82,3.17],[617.81,1.32],[617.8,0.57]],[[617.86,82.32],[617.87,15.34],[617.88,11.38],[617.89,2.7],[617.9,26.43]]]
["binance-futures","BNBUSDT",1742428831551,[[617.81,8.24],[617.8,4.23]],[[617.82,39.47],[617.83,8.48],[617.84,33.23],[617.85,40.4],[617.86,19.46]]]
["binance-futures","BNBUSDT",1742428831603,[[617.81,8.27],[617.8,4.23],[617.78,8.37],[617.76,6.22],[617.73,8.75]],[[617.82,26.75],[617.83,10.56],[617.84,20.62],[617.85,4.2],[617.86,14.85]]]
["binance-futures","BNBUSDT",1742428831648,[[617.81,1.88],[617.8,4.23],[617.79,1.64],[617.78,4.5],[617.76,6.22]],[[617.82,33.17],[617.83,3.74],[617.84,20.62],[617.85,4.2],[617.86,7.25]]]
["binance-futures","BNBUSDT",1742428831708,[[617.81,1.88],[617.8,4.23],[617.78,4.5],[617.76,6.22]],[[617.82,33.2],[617.83,3.74],[617.84,15.15],[617.85,2.77],[617.86,7.22]]]
["binance-futures","BNBUSDT",1742428831759,[[617.8,0.55],[617.78,4.5],[617.76,5.57],[617.75,4.38],[617.73,1.98]],[[617.81,15.62],[617.82,19.84],[617.83,2.92],[617.84,15.15],[617.85,2.77]]]
["binance-futures","BNBUSDT",1742428831810,[[617.8,0.55],[617.78,0.82],[617.76,5.57],[617.75,2.66],[617.74,1.3]],[[617.81,16.57],[617.82,19.84],[617.83,2.92],[617.84,15.15],[617.85,2.77]]]
["binance-futures","BNBUSDT",1742428831853,[[617.8,0.58],[617.78,0.82],[617.76,5.57],[617.75,2.66],[617.74,1.3]],[[617.81,16.61],[617.82,19.84],[617.83,0.65],[617.84,15.15],[617.85,2.77]]]
["binance-futures","BNBUSDT",1742428831912,[[617.8,0.58],[617.78,0.82],[617.76,5.57],[617.75,2.66],[617.74,1.3]],[[617.81,16.61],[617.82,19.84],[617.83,2.92],[617.84,15.15],[617.85,2.77]]]
["binance-futures","BNBUSDT",1742428832028,[[617.78,0.54],[617.76,5.57],[617.75,2.66],[617.74,1.3]],[[617.79,8.94],[617.81,36.53],[617.82,17.04],[617.83,2.92],[617.84,15.15]]]
["binance-futures","BNBUSDT",1742428832078,[[617.76,1.84],[617.75,2.66],[617.74,1.3],[617.73,0.96],[617.71,1.03]],[[617.77,35.63],[617.78,23.44],[617.79,21.04],[617.8,3.68],[617.81,13.58]]]
["binance-futures","BNBUSDT",1742428832130,[[617.76,1.84],[617.75,2.66],[617.74,1.3],[617.73,0.16],[617.71,0.03]],[[617.77,36.23],[617.78,14.62],[617.79,17.52],[617.8,3.68],[617.81,13.58]]]
["binance-futures","BNBUSDT",1742428832178,[[617.76,1.87],[617.75,2.66],[617.74,1.3],[617.73,0.96],[617.71,0.03]],[[617.77,37.21],[617.78,14.62],[617.79,17.52],[617.8,3.68],[617.81,12.63]]]
["binance-futures","BNBUSDT",1742428832230,[[617.76,1.88],[617.75,0.22],[617.74,1.3],[617.73,0.96],[617.71,0.03]],[[617.77,37.72],[617.78,14.62],[617.79,17.52],[617.8,3.68],[617.81,11.64]]]
["binance-futures","BNBUSDT",1742428832288,[[617.76,1.87],[617.75,0.22],[617.74,1.3],[617.73,0.96],[617.71,0.03]],[[617.77,38.76],[617.78,14.62],[617.79,17.52],[617.8,3.68],[617.81,11.59]]]
["binance-futures","BNBUSDT",1742428832343,[[617.76,1.87],[617.75,0.22],[617.74,1.3],[617.73,0.96],[617.71,0.03]],[[617.77,38.78],[617.78,14.62],[617.79,17.52],[617.8,3.68],[617.81,11.58]]]
["binance-futures","BNBUSDT",1742428832443,[[617.76,1.89],[617.75,0.22],[617.74,1.3],[617.73,0.96],[617.71,0.03]],[[617.77,41.36],[617.78,14.62],[617.79,17.52],[617.8,3.68],[617.81,9.45]]]
["binance-futures","BNBUSDT",1742428832497,[[617.76,1.89],[617.75,0.22],[617.74,1.3],[617.73,0.96],[617.71,7.78]],[[617.77,41.28],[617.78,14.62],[617.79,17.52],[617.8,3.68],[617.81,9.37]]]
["binance-futures","BNBUSDT",1742428832555,[[617.76,1.89],[617.75,0.22],[617.74,1.3],[617.73,3.21],[617.71,0.03]],[[617.77,41.28],[617.78,14.62],[617.79,17.52],[617.8,3.68],[617.81,9.37]]]
["binance-futures","BNBUSDT",1742428832607,[[617.76,1.89],[617.75,0.22],[617.74,1.3],[617.73,0.96],[617.71,0.03]],[[617.77,41.27],[617.78,14.62],[617.79,17.52],[617.8,3.68],[617.81,9.37]]]
["binance-futures","BNBUSDT",1742428832647,[[617.76,0.35],[617.75,0.22],[617.74,1.3],[617.73,0.96],[617.71,0.03]],[[617.77,41.27],[617.78,14.62],[617.79,17.52],[617.8,3.68],[617.81,9.37]]]
["binance-futures","BNBUSDT",1742428832711,[[617.76,0.35],[617.75,0.22],[617.74,1.3],[617.73,0.96],[617.72,7.51]],[[617.77,41.2],[617.78,14.62],[617.79,17.52],[617.8,3.68],[617.81,9.37]]]
["binance-futures","BNBUSDT",1742428832762,[[617.76,0.38],[617.75,0.22],[617.74,1.3],[617.73,3.23],[617.72,7.51]],[[617.77,41.2],[617.78,14.62],[617.79,17.52],[617.8,3.68],[617.81,9.37]]]
["binance-futures","BNBUSDT",1742428832818,[[617.76,0.38],[617.75,0.22],[617.74,1.3],[617.73,3.23],[617.72,7.51]],[[617.77,41.2],[617.78,14.62],[617.79,17.52],[617.8,3.68],[617.81,12.6]]]
["binance-futures","BNBUSDT",1742428832886,[[617.76,8.69],[617.75,0.2],[617.74,4.98],[617.73,3.23],[617.72,7.49]],[[617.77,40.19],[617.78,14.62],[617.79,17.52],[617.8,3.68],[617.81,12.6]]]
["binance-futures","BNBUSDT",1742428832989,[[617.76,8.67],[617.75,0.2],[617.74,4.98],[617.73,3.23],[617.72,7.49]],[[617.77,38.48],[617.78,14.62],[617.79,9.58],[617.8,3.68],[617.81,8.6]]]
["binance-futures","BNBUSDT",1742428833041,[[617.76,8.67],[617.75,0.2],[617.74,4.98],[617.73,3.23],[617.72,7.49]],[[617.77,38.48],[617.78,12.08],[617.79,8.73],[617.8,3.68],[617.81,8.6]]]
["binance-futures","BNBUSDT",1742428833094,[[617.76,14.09],[617.75,0.2],[617.74,5.74],[617.73,3.23],[617.72,7.49]],[[617.77,16.12],[617.78,12.08],[617.79,8.73],[617.8,3.68],[617.81,8.6]]]
["binance-futures","BNBUSDT",1742428833128,[[617.76,14.07],[617.75,0.2],[617.74,5.74],[617.73,3.23],[617.72,7.49]],[[617.77,15.41],[617.78,12.08],[617.79,8.73],[617.8,3.68],[617.81,8.6]]]
["binance-futures","BNBUSDT",1742428833201,[[617.76,14.48],[617.75,0.54],[617.74,5.74],[617.73,3.23],[617.72,7.49]],[[617.77,12.02],[617.78,8.4],[617.79,0.87],[617.81,5.37],[617.96,25.52]]]
["binance-futures","BNBUSDT",1742428833253,[[617.78,4.34],[617.77,8.73],[617.76,17.99],[617.75,0.54],[617.74,5.74]],[[617.79,3.2],[617.81,4.22],[617.82,10.12],[617.83,0.65],[617.9,12.25]]]
["binance-futures","BNBUSDT",1742428833305,[[617.78,16.33],[617.77,14.69],[617.76,35.56],[617.75,4.49],[617.74,5.74]],[[617.79,3.3],[617.81,4.18],[617.82,6.44],[617.83,0.65],[617.87,5.65]]]
["binance-futures","BNBUSDT",1742428833353,[[617.78,10.24],[617.77,13.8],[617.76,34.5],[617.75,0.2],[617.74,5.74]],[[617.79,7.94],[617.8,3.68],[617.81,4.18],[617.82,6.28],[617.83,3.03]]]
["binance-futures","BNBUSDT",1742428833393,[[617.78,10.23],[617.77,13.4],[617.76,34.5],[617.75,0.2],[617.74,5.74]],[[617.79,7.98],[617.8,3.68],[617.81,4.18],[617.82,6.28],[617.83,3.03]]]
["binance-futures","BNBUSDT",1742428833448,[[617.78,10.23],[617.77,13.4],[617.76,34.82],[617.75,0.2],[617.74,5.74]],[[617.79,3.37],[617.8,3.68],[617.81,4.18],[617.82,6.28],[617.83,3.03]]]
["binance-futures","BNBUSDT",1742428833510,[[617.78,30.41],[617.77,13.4],[617.76,34.82],[617.75,0.2],[617.74,5.74]],[[617.79,3.37],[617.81,4.18],[617.82,6.28],[617.83,3.03],[617.84,7.29]]]
["binance-futures","BNBUSDT",1742428833554,[[617.78,30.41],[617.77,14.05],[617.76,34.82],[617.75,0.2],[617.74,5.74]],[[617.79,0.92],[617.81,4.18],[617.82,6.28],[617.83,0.65],[617.84,7.29]]]
["binance-futures","BNBUSDT",1742428833611,[[617.78,30.43],[617.77,14.05],[617.76,34.82],[617.75,0.28],[617.74,5.74]],[[617.79,3.41],[617.81,4.18],[617.82,6.28],[617.83,0.65],[617.84,7.29]]]
["binance-futures","BNBUSDT",1742428833666,[[617.78,26.8],[617.77,14.06],[617.76,34.82],[617.75,0.2],[617.74,4.52]],[[617.79,3.41],[617.81,0.58],[617.82,6.28],[617.83,0.65],[617.84,7.29]]]
["binance-futures","BNBUSDT",1742428833713,[[617.78,26.83],[617.77,14.06],[617.76,34.81],[617.75,0.2],[617.74,4.52]],[[617.79,0.96],[617.81,2.96],[617.82,6.28],[617.83,0.65],[617.84,7.29]]]
["binance-futures","BNBUSDT",1742428833768,[[617.78,26.84],[617.77,9.72],[617.76,34.8],[617.75,0.2],[617.74,4.44]],[[617.79,5.99],[617.81,2.96],[617.82,6.28],[617.83,0.65],[617.84,7.29]]]
["binance-futures","BNBUSDT",1742428833813,[[617.78,26.84],[617.77,9.72],[617.76,34.8],[617.75,0.2],[617.74,4.44]],[[617.79,5.98],[617.81,2.96],[617.82,0.81],[617.83,0.65],[617.84,7.29]]]
["binance-futures","BNBUSDT",1742428833873,[[617.78,26.84],[617.77,9.72],[617.76,34.8],[617.75,0.2],[617.74,4.44]],[[617.79,3.73],[617.81,2.96],[617.82,0.81],[617.83,0.65],[617.84,7.29]]]
["binance-futures","BNBUSDT",1742428833920,[[617.78,26.84],[617.77,16.72],[617.76,34.8],[617.75,0.2],[617.74,4.44]],[[617.79,3.7],[617.81,2.96],[617.82,0.65],[617.83,0.65],[617.84,7.29]]]
["binance-futures","BNBUSDT",1742428833956,[[617.78,26.84],[617.77,16.72],[617.76,34.8],[617.75,0.2],[617.74,4.44]],[[617.79,6.11],[617.81,2.96],[617.82,4.33],[617.83,0.65],[617.84,7.29]]]
["binance-futures","BNBUSDT",1742428834024,[[617.78,26.84],[617.77,16.72],[617.76,34.8],[617.75,0.2],[617.74,4.44]],[[617.79,6.18],[617.81,2.96],[617.82,4.33],[617.83,0.65],[617.84,7.29]]]
["binance-futures","BNBUSDT",1742428834086,[[617.78,30.65],[617.77,16.72],[617.76,34.8],[617.75,0.2],[617.74,4.44]],[[617.79,3.68],[617.81,2.96],[617.82,4.33],[617.83,0.65],[617.84,7.29]]]
["binance-futures","BNBUSDT",1742428834092,[[617.78,30.65],[617.77,16.72],[617.76,34.8],[617.75,0.2],[617.74,4.44]],[[617.79,3.71],[617.81,2.96],[617.82,4.33],[617.83,0.65],[617.84,7.29]]]
["binance-futures","BNBUSDT",1742428834177,[[617.78,30.65],[617.77,16.72],[617.76,34.8],[617.75,0.2],[617.74,4.44]],[[617.79,3.7],[617.81,2.96],[617.82,4.33],[617.83,0.65],[617.84,7.29]]]
["binance-futures","BNBUSDT",1742428834243,[[617.8,24.55],[617.79,4.0],[617.78,14.08],[617.77,12.62],[617.76,34.8]],[[617.81,2.91],[617.84,3.61],[617.85,4.92],[617.9,12.24],[617.91,4.91]]]
["binance-futures","BNBUSDT",1742428834293,[[617.8,36.61],[617.79,15.96],[617.78,9.42],[617.77,9.81],[617.76,34.8]],[[617.81,0.56],[617.84,3.61],[617.85,4.91],[617.9,12.24],[617.91,4.91]]]
["binance-futures","BNBUSDT",1742428834341,[[617.8,36.61],[617.79,12.36],[617.78,7.51],[617.77,9.81],[617.76,34.8]],[[617.81,0.55],[617.83,2.36],[617.84,3.61],[617.85,4.91],[617.9,12.24]]]
["binance-futures","BNBUSDT",1742428834392,[[617.8,36.64],[617.79,12.36],[617.78,7.51],[617.77,9.81],[617.76,34.8]],[[617.81,0.55],[617.84,0.01],[617.85,4.91],[617.9,12.24],[617.94,13.58]]]
["binance-futures","BNBUSDT",1742428834449,[[617.8,36.64],[617.79,12.36],[617.78,3.69],[617.77,9.81],[617.76,34.8]],[[617.81,0.55],[617.84,0.01],[617.85,4.32],[617.9,12.24],[617.91,3.26]]]
["binance-futures","BNBUSDT",1742428834503,[[617.8,40.78],[617.79,12.36],[617.78,3.69],[617.77,9.81],[617.76,34.8]],[[617.81,0.38],[617.84,0.01],[617.85,4.32],[617.9,12.24],[617.91,3.26]]]
["binance-futures","BNBUSDT",1742428834552,[[617.8,41.78],[617.79,12.36],[617.78,3.69],[617.77,9.81],[617.76,34.8]],[[617.81,0.38],[617.84,0.01],[617.85,4.32],[617.9,12.24],[617.91,3.26]]]
["binance-futures","BNBUSDT",1742428834605,[[617.83,51.44],[617.82,4.33],[617.81,6.4],[617.8,17.92],[617.79,12.02]],[[617.84,0.64],[617.85,0.02],[617.86,1.53],[617.87,2.07],[617.88,10.92]]]
["binance-futures","BNBUSDT",1742428834656,[[617.85,34.3],[617.84,28.28],[617.83,39.95],[617.82,8.18],[617.81,0.4]],[[617.86,3.98],[617.87,2.05],[617.88,2.05],[617.89,2.73],[617.91,2.75]]]
["binance-futures","BNBUSDT",1742428834709,[[617.86,12.9],[617.85,17.65],[617.84,28.62],[617.83,39.79],[617.82,8.18]],[[617.87,2.05],[617.88,2.05],[617.89,4.57],[617.9,6.77],[617.91,0.62]]]
["binance-futures","BNBUSDT",1742428834760,[[617.86,28.24],[617.85,7.73],[617.84,28.39],[617.83,40.59],[617.82,8.18]],[[617.87,4.5],[617.88,2.05],[617.89,2.73],[617.9,6.77],[617.91,0.03]]]
["binance-futures","BNBUSDT",1742428834810,[[617.86,30.48],[617.85,7.91],[617.84,28.05],[617.83,29.5],[617.82,7.11]],[[617.87,4.6],[617.88,2.05],[617.89,2.73],[617.9,6.77],[617.91,0.03]]]
["binance-futures","BNBUSDT",1742428834857,[[617.86,29.71],[617.85,10.18],[617.84,20.26],[617.83,29.5],[617.82,7.11]],[[617.87,9.18],[617.88,2.7],[617.89,2.73],[617.9,6.77],[617.91,0.03]]]
["binance-futures","BNBUSDT",1742428834901,[[617.86,11.33],[617.85,10.18],[617.84,12.58],[617.83,23.24],[617.82,4.33]],[[617.87,9.22],[617.88,2.7],[617.89,2.73],[617.9,6.77],[617.91,0.03]]]
["binance-futures","BNBUSDT",1742428834943,[[617.86,11.3],[617.85,6.5],[617.84,12.58],[617.83,16.1],[617.82,4.33]],[[617.87,9.22],[617.88,6.38],[617.89,2.73],[617.9,6.77],[617.91,0.03]]]
["binance-futures","BNBUSDT",1742428835014,[[617.86,11.3],[617.85,4.85],[617.84,12.58],[617.83,16.1],[617.82,4.33]],[[617.87,9.23],[617.88,6.38],[617.89,2.73],[617.9,6.77],[617.91,0.03]]]
["binance-futures","BNBUSDT",1742428835070,[[617.86,11.31],[617.85,4.85],[617.84,12.58],[617.83,16.1],[617.82,4.33]],[[617.87,9.73],[617.88,6.38],[617.89,2.73],[617.9,6.77],[617.91,0.03]]]
["binance-futures","BNBUSDT",1742428835122,[[617.86,12.6],[617.85,4.85],[617.84,12.58],[617.83,16.1],[617.82,4.33]],[[617.87,2.37],[617.88,6.38],[617.89,2.73],[617.9,6.77],[617.91,0.03]]]
["binance-futures","BNBUSDT",1742428835166,[[617.86,12.61],[617.85,4.85],[617.84,12.58],[617.83,16.1],[617.82,4.33]],[[617.87,2.37],[617.88,8.86],[617.89,2.73],[617.9,6.77],[617.91,0.03]]]
["binance-futures","BNBUSDT",1742428835221,[[617.86,12.75],[617.85,4.84],[617.84,12.58],[617.83,16.1],[617.82,4.33]],[[617.87,2.44],[617.88,8.86],[617.89,2.73],[617.9,6.77],[617.91,0.03]]]
["binance-futures","BNBUSDT",1742428835279,[[617.86,15.8],[617.85,4.84],[617.84,12.58],[617.83,16.1],[617.82,4.33]],[[617.87,4.41],[617.88,8.86],[617.89,2.73],[617.9,6.77],[617.91,0.03]]]
["binance-futures","BNBUSDT",1742428835330,[[617.86,15.81],[617.85,4.84],[617.84,12.58],[617.83,16.1],[617.82,4.33]],[[617.87,4.38],[617.88,8.21],[617.89,2.08],[617.9,6.77],[617.91,0.03]]]
["binance-futures","BNBUSDT",1742428835380,[[617.86,15.81],[617.85,4.84],[617.84,12.58],[617.83,16.1],[617.82,4.33]],[[617.87,4.41],[617.88,8.21],[617.89,2.08],[617.9,6.77],[617.91,0.03]]]
["binance-futures","BNBUSDT",1742428835492,[[617.86,15.81],[617.85,4.84],[617.84,12.58],[617.83,16.1],[617.82,4.33]],[[617.87,2.05],[617.88,4.53],[617.89,2.08],[617.9,6.77],[617.91,0.03]]]
["binance-futures","BNBUSDT",1742428835538,[[617.86,15.81],[617.85,4.84],[617.84,12.58],[617.83,16.1],[617.82,4.33]],[[617.87,2.06],[617.88,4.53],[617.89,2.08],[617.9,6.77],[617.91,0.03]]]
["binance-futures","BNBUSDT",1742428835593,[[617.86,15.81],[617.85,4.84],[617.84,12.58],[617.83,16.1],[617.82,4.33]],[[617.87,0.33],[617.88,2.05],[617.89,2.05],[617.9,6.77],[617.91,0.03]]]
["binance-futures","BNBUSDT",1742428835644,[[617.86,31.06],[617.85,4.84],[617.84,11.58],[617.83,20.39],[617.82,4.33]],[[617.87,0.33],[617.88,2.05],[617.89,2.05],[617.91,0.03],[617.97,3.6]]]
["binance-futures","BNBUSDT",1742428835696,[[617.86,31.06],[617.85,6.67],[617.84,11.58],[617.83,20.39],[617.82,4.33]],[[617.87,0.33],[617.88,2.05],[617.89,2.05],[617.91,0.03],[617.97,3.6]]]
["binance-futures","BNBUSDT",1742428835807,[[617.91,39.7],[617.9,8.81],[617.89,5.05],[617.88,13.46],[617.87,43.8]],[[617.92,4.73],[617.94,5.48],[617.95,0.68],[617.96,4.56],[617.97,3.6]]]
["binance-futures","BNBUSDT",1742428835852,[[617.95,4.24],[617.93,6.87],[617.92,1.74],[617.91,39.7],[617.9,10.43]],[[617.96,0.8],[617.98,3.23],[617.99,0.01],[618.03,0.15],[618.04,5.9]]]
["binance-futures","BNBUSDT",1742428835908,[[617.95,33.7],[617.94,4.08],[617.93,22.26],[617.92,47.58],[617.91,11.41]],[[617.96,0.8],[617.98,3.23],[617.99,0.01],[618.0,7.95],[618.02,0.11]]]
["binance-futures","BNBUSDT",1742428835959,[[617.95,78.89],[617.94,16.61],[617.93,22.26],[617.92,42.42],[617.91,11.25]],[[617.96,3.25],[617.98,3.23],[617.99,0.01],[618.0,7.95],[618.02,0.11]]]
["binance-futures","BNBUSDT",1742428836012,[[617.95,79.09],[617.94,16.61],[617.93,22.26],[617.92,43.55],[617.91,11.25]],[[617.96,3.28],[617.98,3.23],[617.99,0.01],[618.0,7.95],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428836063,[[617.95,21.39],[617.94,16.21],[617.93,10.68],[617.92,39.17],[617.91,11.25]],[[617.96,11.54],[617.98,3.21],[617.99,0.01],[618.0,11.48],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428836113,[[617.95,21.39],[617.94,16.21],[617.93,3.6],[617.92,39.17],[617.91,11.25]],[[617.96,13.84],[617.98,3.17],[617.99,1.73],[618.0,11.48],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428836137,[[617.95,21.39],[617.94,12.12],[617.93,3.6],[617.92,39.17],[617.91,8.35]],[[617.96,13.84],[617.98,3.17],[617.99,1.73],[618.0,11.48],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428836221,[[617.95,51.53],[617.94,10.59],[617.93,3.6],[617.92,32.09],[617.91,8.43]],[[617.96,3.57],[617.99,0.01],[618.0,11.48],[618.01,0.67],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428836270,[[617.95,51.51],[617.94,10.59],[617.93,3.6],[617.92,32.09],[617.91,8.43]],[[617.96,6.0],[617.99,0.01],[618.0,11.48],[618.01,0.67],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428836321,[[617.95,52.41],[617.94,10.59],[617.93,7.58],[617.92,32.09],[617.91,8.35]],[[617.96,5.73],[617.99,0.01],[618.0,9.6],[618.01,0.67],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428836368,[[617.95,21.31],[617.94,10.59],[617.93,3.6],[617.92,32.09],[617.91,8.35]],[[617.96,6.15],[617.99,0.01],[618.0,9.6],[618.01,0.67],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428836423,[[617.95,21.31],[617.94,10.59],[617.93,3.6],[617.92,32.09],[617.91,8.35]],[[617.96,6.16],[617.99,0.01],[618.0,9.6],[618.01,0.67],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428836511,[[617.95,21.33],[617.94,10.59],[617.93,3.6],[617.92,32.09],[617.91,8.35]],[[617.96,6.16],[617.99,0.01],[618.0,9.6],[618.01,0.67],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428836616,[[617.95,21.33],[617.94,10.59],[617.93,3.6],[617.92,32.09],[617.91,8.35]],[[617.96,6.18],[617.99,0.01],[618.0,9.6],[618.01,0.67],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428836677,[[617.95,21.34],[617.94,10.59],[617.93,3.6],[617.92,32.09],[617.91,8.35]],[[617.96,6.26],[617.99,0.01],[618.0,9.6],[618.01,0.67],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428836778,[[617.95,21.79],[617.94,10.59],[617.93,3.6],[617.92,32.09],[617.91,8.35]],[[617.96,6.23],[617.99,0.01],[618.0,9.6],[618.01,0.67],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428836866,[[617.95,21.79],[617.94,10.59],[617.93,10.6],[617.92,32.09],[617.91,8.35]],[[617.96,6.23],[617.99,0.01],[618.0,9.6],[618.01,0.67],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428836918,[[617.95,22.86],[617.94,10.59],[617.93,10.6],[617.92,32.09],[617.91,8.35]],[[617.96,3.8],[617.99,0.01],[618.0,9.6],[618.01,0.67],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428837032,[[617.95,22.86],[617.94,10.59],[617.93,10.6],[617.92,32.17],[617.91,8.35]],[[617.96,3.8],[617.99,0.01],[618.0,9.6],[618.01,0.67],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428837056,[[617.95,22.86],[617.94,10.59],[617.93,10.6],[617.92,32.17],[617.91,8.35]],[[617.96,3.83],[617.99,0.01],[618.0,9.6],[618.01,0.67],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428837206,[[617.95,22.87],[617.94,10.59],[617.93,10.6],[617.92,32.09],[617.91,8.35]],[[617.96,3.84],[617.99,0.01],[618.0,9.6],[618.01,0.67],[618.02,0.01]]]
["binance-futures","BNBUSDT",1742428837310,[[617.99,21.01],[617.98,23.99],[617.96,2.22],[617.95,37.73],[617.94,10.25]],[[618.0,7.72],[618.03,1.31],[618.04,4.88],[618.06,0.67],[618.07,5.6]]]
["binance-futures","BNBUSDT",1742428837361,[[617.99,18.89],[617.98,23.99],[617.96,2.22],[617.95,37.73],[617.94,10.25]],[[618.0,5.27],[618.03,1.31],[618.04,4.88],[618.06,0.67],[618.07,5.6]]]
["binance-futures","BNBUSDT",1742428837410,[[618.02,56.47],[618.01,0.65],[618.0,7.22],[617.99,7.04],[617.98,15.23]],[[618.03,1.31],[618.06,0.67],[618.07,5.6],[618.11,3.6],[618.12,0.67]]]
["binance-futures","BNBUSDT",1742428837463,[[618.02,55.76],[618.01,0.65],[618.0,4.05],[617.99,7.04],[617.98,15.23]],[[618.03,1.31],[618.06,0.67],[618.07,5.6],[618.1,4.92],[618.11,3.6]]]
["binance-futures","BNBUSDT",1742428837513,[[618.02,9.35],[618.0,3.68],[617.99,2.64],[617.98,3.68]],[[618.03,12.49],[618.04,3.68],[618.06,4.33],[618.07,5.58],[618.08,7.89]]]
["binance-futures","BNBUSDT",1742428837557,[[618.02,10.4],[618.0,4.02],[617.99,2.3],[617.98,3.68],[617.95,28.68]],[[618.03,17.27],[618.04,3.68],[618.06,6.35],[618.07,5.58],[618.08,7.89]]]
["binance-futures","BNBUSDT",1742428837616,[[618.02,10.42],[618.0,4.02],[617.99,2.3],[617.98,3.68],[617.95,28.66]],[[618.03,17.27],[618.04,3.68],[618.06,6.35],[618.07,5.58],[618.08,7.89]]]
["binance-futures","BNBUSDT",1742428837673,[[618.02,14.27],[618.0,4.02],[617.99,2.3],[617.98,3.68],[617.96,7.52]],[[618.03,17.95],[618.04,3.68],[618.06,6.35],[618.07,5.58],[618.08,10.36]]]
["binance-futures","BNBUSDT",1742428837723,[[618.02,14.27],[618.0,4.02],[617.99,2.3],[617.98,3.68],[617.96,7.52]],[[618.03,17.98],[618.04,3.68],[618.06,6.35],[618.07,5.58],[618.08,10.37]]]
["binance-futures","BNBUSDT",1742428837765,[[618.02,14.44],[618.0,4.02],[617.99,2.3],[617.98,3.68],[617.96,7.52]],[[618.03,17.48],[618.04,3.68],[618.06,6.35],[618.07,5.58],[618.08,10.37]]]
["binance-futures","BNBUSDT",1742428837827,[[618.02,15.36],[618.0,4.02],[617.99,1.45],[617.98,3.68],[617.96,7.52]],[[618.03,12.87],[618.04,3.68],[618.06,6.35],[618.07,5.58],[618.08,10.37]]]
["binance-futures","BNBUSDT",1742428837891,[[618.02,15.37],[618.01,0.65],[618.0,4.33],[617.99,1.45],[617.98,3.68]],[[618.03,10.76],[618.06,6.35],[618.07,0.68],[618.08,10.37],[618.16,5.03]]]
["binance-futures","BNBUSDT",1742428837942,[[618.05,4.84],[618.04,3.68],[618.03,4.61],[618.02,20.36],[618.01,0.99]],[[618.06,2.02],[618.07,0.03],[618.08,6.1],[618.1,4.91],[618.16,5.03]]]
["binance-futures","BNBUSDT",1742428837993,[[618.07,10.05],[618.06,11.34],[618.05,0.56],[618.04,4.68],[618.03,7.17]],[[618.08,10.67],[618.1,3.68],[618.12,4.75],[618.13,3.14],[618.15,4.94]]]
["binance-futures","BNBUSDT",1742428838045,[[618.07,9.68],[618.06,5.8],[618.05,0.16],[618.04,4.68],[618.03,3.2]],[[618.08,10.67],[618.09,5.32],[618.1,3.68],[618.12,4.75],[618.13,1.32]]]
["binance-futures","BNBUSDT",1742428838091,[[618.07,9.71],[618.06,4.02],[618.05,0.16],[618.04,4.68],[618.03,3.2]],[[618.08,10.72],[618.09,5.32],[618.1,3.68],[618.12,4.75],[618.13,1.32]]]
["binance-futures","BNBUSDT",1742428838143,[[618.07,9.87],[618.06,4.02],[618.04,4.68],[618.03,3.2]],[[618.08,10.72],[618.09,5.32],[618.1,3.68],[618.12,4.75],[618.13,1.32]]]
["binance-futures","BNBUSDT",1742428838196,[[618.07,9.87],[618.06,4.02],[618.04,4.68],[618.03,3.2],[617.15,8.5]],[[618.08,10.72],[618.09,5.32],[618.1,3.68],[618.12,4.75],[618.13,1.32]]]
["binance-futures","BNBUSDT",1742428838250,[[618.07,9.83],[618.06,4.02],[618.04,4.68],[618.03,3.2],[618.02,10.44]],[[618.08,14.71],[618.09,5.32],[618.1,3.68],[618.12,4.75],[618.13,1.32]]]
["binance-futures","BNBUSDT",1742428838306,[[618.07,8.56],[618.06,0.34],[618.03,3.2],[618.02,2.76]],[[618.08,15.08],[618.09,5.32],[618.1,3.68],[618.12,4.75],[618.13,1.32]]]
["binance-futures","BNBUSDT",1742428838357,[[618.03,1.19],[618.02,1.11],[618.0,0.84],[617.98,1.43],[617.96,9.89]],[[618.04,55.25],[618.05,3.57],[618.06,5.08],[618.07,19.93],[618.08,12.75]]]
["binance-futures","BNBUSDT",1742428838408,[[618.03,1.19],[618.02,1.11],[618.0,0.84],[617.98,1.43],[617.96,5.3]],[[618.04,55.25],[618.05,3.57],[618.06,5.08],[618.07,16.13],[618.08,12.84]]]
["binance-futures","BNBUSDT",1742428838461,[[618.03,0.9],[618.02,1.11],[618.0,0.84],[617.98,1.43],[617.96,2.7]],[[618.04,104.11],[618.05,3.7],[618.06,5.08],[618.07,16.13],[618.08,12.84]]]
["binance-futures","BNBUSDT",1742428838510,[[618.03,0.93],[618.02,1.45],[618.0,0.84],[617.98,1.43],[617.96,2.7]],[[618.04,104.14],[618.05,3.7],[618.06,5.08],[618.07,16.13],[618.08,12.84]]]
["binance-futures","BNBUSDT",1742428838566,[[618.03,0.93],[618.02,1.45],[618.0,0.84],[617.98,1.43],[617.96,2.7]],[[618.04,104.09],[618.05,3.66],[618.06,5.08],[618.07,16.13],[618.08,14.79]]]
["binance-futures","BNBUSDT",1742428838627,[[618.03,2.52],[618.02,1.45],[618.0,0.84],[617.98,1.43],[617.96,2.7]],[[618.04,104.11],[618.05,3.66],[618.06,5.08],[618.07,16.13],[618.08,14.87]]]
["binance-futures","BNBUSDT",1742428838679,[[618.03,2.53],[618.02,1.45],[618.0,0.84],[617.98,5.11],[617.96,2.7]],[[618.04,55.31],[618.05,3.66],[618.06,5.08],[618.07,16.13],[618.08,14.87]]]
["binance-futures","BNBUSDT",1742428838727,[[618.03,2.53],[618.02,1.45],[618.0,0.84],[617.99,3.4],[617.98,5.11]],[[618.04,55.65],[618.05,3.66],[618.06,5.08],[618.07,16.09],[618.08,14.51]]]
["binance-futures","BNBUSDT",1742428838781,[[618.03,1.21],[618.02,1.45],[618.0,0.84],[617.99,3.4],[617.98,1.43]],[[618.04,55.92],[618.05,3.66],[618.06,5.08],[618.07,16.09],[618.08,14.51]]]
["binance-futures","BNBUSDT",1742428838837,[[618.03,1.22],[618.02,1.45],[618.0,0.84],[617.99,0.65],[617.98,1.43]],[[618.04,55.92],[618.05,3.66],[618.06,12.08],[618.07,16.09],[618.08,14.51]]]
["binance-futures","BNBUSDT",1742428838894,[[617.98,0.02]],[[617.99,42.67],[618.0,49.38],[618.01,72.84],[618.02,3.7],[618.03,39.18]]]
["binance-futures","BNBUSDT",1742428838945,[[617.97,0.75],[617.95,0.47],[617.91,6.54],[617.9,12.61],[617.88,29.45]],[[617.98,49.16],[617.99,42.02],[618.0,11.79],[618.01,25.34],[618.02,3.7]]]
["binance-futures","BNBUSDT",1742428838996,[[617.97,0.73],[617.95,0.47],[617.94,1.9],[617.92,0.04],[617.91,7.54]],[[617.98,52.33],[617.99,28.01],[618.0,11.79],[618.01,24.82],[618.02,4.1]]]
["binance-futures","BNBUSDT",1742428839044,[[617.97,0.73],[617.95,0.47],[617.94,1.9],[617.92,0.04],[617.91,6.54]],[[617.98,51.69],[617.99,28.33],[618.0,11.79],[618.01,24.82],[618.02,4.11]]]
["binance-futures","BNBUSDT",1742428839097,[[617.97,0.73],[617.95,0.47],[617.94,1.9],[617.92,0.04],[617.91,6.54]],[[617.98,51.69],[617.99,28.09],[618.0,11.79],[618.01,24.82],[618.02,4.11]]]
["binance-futures","BNBUSDT",1742428839151,[[617.97,0.73],[617.95,0.47],[617.94,1.9],[617.92,0.04],[617.91,6.54]],[[617.98,49.02],[617.99,28.09],[618.0,11.79],[618.01,24.82],[618.02,4.11]]]
["binance-futures","BNBUSDT",1742428839198,[[617.97,0.76],[617.95,0.47],[617.94,1.9],[617.92,0.04],[617.91,6.54]],[[617.98,49.06],[617.99,28.09],[618.0,11.79],[618.01,24.82],[618.02,4.11]]]
["binance-futures","BNBUSDT",1742428839250,[[617.97,0.78],[617.95,0.47],[617.94,1.9],[617.92,0.04],[617.91,6.54]],[[617.98,49.45],[617.99,25.71],[618.0,11.79],[618.01,24.82],[618.02,4.11]]]
["binance-futures","BNBUSDT",1742428839309,[[617.97,0.69],[617.95,0.47],[617.94,1.9],[617.92,0.04],[617.91,6.54]],[[617.98,49.6],[617.99,25.71],[618.0,11.79],[618.01,24.82],[618.02,4.11]]]
["binance-futures","BNBUSDT",1742428839358,[[617.95,0.49],[617.94,1.1],[617.92,0.84],[617.91,8.38]],[[617.96,41.18],[617.97,10.72],[617.98,8.06],[617.99,12.97],[618.0,11.79]]]
["binance-futures","BNBUSDT",1742428839411,[[617.95,0.49],[617.94,1.1],[617.92,0.84],[617.91,8.38],[617.9,1.49]],[[617.96,41.18],[617.97,2.57],[617.98,8.05],[617.99,12.97],[618.0,18.77]]]
["binance-futures","BNBUSDT",1742428839462,[[617.95,0.49],[617.94,1.1],[617.92,0.84],[617.91,8.38],[617.9,1.49]],[[617.96,41.19],[617.97,2.57],[617.98,8.03],[617.99,12.97],[618.0,18.77]]]
["binance-futures","BNBUSDT",1742428839514,[[617.95,0.49],[617.94,1.1],[617.92,0.84],[617.91,8.38],[617.9,1.49]],[[617.96,41.26],[617.97,2.57],[617.98,8.03],[617.99,12.97],[618.0,18.77]]]
["binance-futures","BNBUSDT",1742428839570,[[617.95,0.48],[617.94,1.1],[617.92,0.84],[617.91,8.38],[617.9,1.49]],[[617.96,41.26],[617.97,2.57],[617.98,7.99],[617.99,12.97],[618.0,18.77]]]
["binance-futures","BNBUSDT",1742428839621,[[617.95,0.48],[617.94,1.1],[617.92,0.84],[617.91,8.38],[617.9,1.49]],[[617.96,82.62],[617.97,2.7],[617.98,7.97],[617.99,12.97],[618.0,19.09]]]
["binance-futures","BNBUSDT",1742428839674,[[617.94,1.04],[617.92,0.84],[617.91,6.54],[617.9,1.49]],[[617.95,50.12],[617.96,60.37],[617.97,0.13],[617.98,7.96],[617.99,12.97]]]
["binance-futures","BNBUSDT",1742428839725,[[617.94,2.3],[617.92,0.84],[617.91,6.54],[617.9,1.49],[617.87,1.54]],[[617.95,49.63],[617.96,19.05],[617.97,0.13],[617.98,7.96],[617.99,12.97]]]
["binance-futures","BNBUSDT",1742428839777,[[617.94,1.04],[617.92,0.84],[617.91,6.54],[617.9,1.49],[617.87,1.04]],[[617.95,50.07],[617.96,19.04],[617.97,0.13],[617.98,7.54],[617.99,12.97]]]
["binance-futures","BNBUSDT",1742428839822,[[617.94,2.3],[617.92,0.84],[617.91,6.54],[617.9,1.49],[617.87,1.04]],[[617.95,50.07],[617.96,19.04],[617.97,0.13],[617.98,14.55],[617.99,12.97]]]
["binance-futures","BNBUSDT",1742428839878,[[617.94,2.33],[617.92,0.84],[617.91,6.54],[617.9,1.49],[617.87,1.04]],[[617.95,50.19],[617.96,19.04],[617.97,0.13],[617.98,14.55],[617.99,12.97]]]
["binance-futures","BNBUSDT",1742428839933,[[617.94,1.05],[617.92,0.84],[617.91,6.54],[617.9,1.49],[617.87,1.04]],[[617.95,50.2],[617.96,19.04],[617.97,0.13],[617.98,14.55],[617.99,12.97]]]
["binance-futures","BNBUSDT",1742428839982,[[617.94,1.06],[617.92,0.84],[617.91,6.54],[617.9,1.49],[617.87,1.54]],[[617.95,49.89],[617.96,19.04],[617.97,0.13],[617.98,14.55],[617.99,12.97]]]
["binance-futures","BNBUSDT",1742428840025,[[617.94,1.03],[617.92,0.86],[617.91,6.54],[617.9,1.49],[617.87,1.54]],[[617.95,50.3],[617.96,19.04],[617.97,0.13],[617.98,14.55],[617.99,12.97]]]
["binance-futures","BNBUSDT",1742428840086,[[617.94,1.03],[617.92,0.86],[617.91,6.54],[617.9,1.49],[617.87,1.54]],[[617.95,51.05],[617.96,19.0],[617.97,0.13],[617.98,14.55],[617.99,12.97]]]
["binance-futures","BNBUSDT",1742428840150,[[617.94,0.15],[617.92,4.54],[617.91,6.54],[617.9,1.49],[617.87,1.54]],[[617.95,51.08],[617.96,18.98],[617.97,0.13],[617.98,14.55],[617.99,12.97]]]
["binance-futures","BNBUSDT",1742428840193,[[617.94,0.15],[617.92,4.54],[617.91,6.54],[617.9,0.01],[617.87,1.54]],[[617.95,52.82],[617.96,18.98],[617.97,0.13],[617.98,14.55],[617.99,12.97]]]
["binance-futures","BNBUSDT",1742428840253,[[617.92,2.15],[617.91,6.54],[617.9,0.01],[617.87,1.54]],[[617.93,32.98],[617.95,41.28],[617.96,15.63],[617.97,0.13],[617.98,14.55]]]
["binance-futures","BNBUSDT",1742428840304,[[617.91,3.07],[617.9,0.01],[617.89,2.01],[617.88,2.13],[617.87,0.01]],[[617.92,78.72],[617.93,66.06],[617.94,4.33],[617.95,15.09],[617.96,11.3]]]
["binance-futures","BNBUSDT",1742428840355,[[617.89,1.21],[617.88,2.13]],[[617.9,106.3],[617.91,39.29],[617.92,33.13],[617.93,4.2],[617.94,7.45]]]
["binance-futures","BNBUSDT",1742428840403,[[617.89,1.21],[617.88,2.13],[617.8,1.04],[617.76,18.32],[617.74,3.34]],[[617.9,106.63],[617.91,23.53],[617.92,31.86],[617.93,4.79],[617.94,7.45]]]
["binance-futures","BNBUSDT",1742428840457,[[617.89,1.24],[617.88,2.13],[617.8,1.04],[617.79,4.4],[617.76,18.32]],[[617.9,104.96],[617.91,23.53],[617.92,31.86],[617.93,4.79],[617.94,7.45]]]
["binance-futures","BNBUSDT",1742428840504,[[617.89,1.24],[617.88,2.13],[617.8,1.04],[617.79,4.4],[617.76,16.52]],[[617.9,105.04],[617.91,23.53],[617.92,31.86],[617.93,4.79],[617.94,7.45]]]
["binance-futures","BNBUSDT",1742428840557,[[617.89,1.88],[617.88,2.13],[617.8,5.94],[617.79,5.81],[617.78,6.39]],[[617.9,103.03],[617.91,23.53],[617.92,31.19],[617.93,4.89],[617.94,7.45]]]
["binance-futures","BNBUSDT",1742428840611,[[617.89,0.67],[617.88,2.13],[617.8,5.94],[617.79,5.81],[617.78,6.39]],[[617.9,102.0],[617.91,23.6],[617.92,31.19],[617.93,4.89],[617.94,7.45]]]
["binance-futures","BNBUSDT",1742428840661,[[617.89,0.69],[617.88,2.13],[617.81,7.06],[617.8,5.94],[617.79,5.81]],[[617.9,102.59],[617.91,23.6],[617.92,31.19],[617.93,4.89],[617.94,7.45]]]
["binance-futures","BNBUSDT",1742428840700,[[617.89,0.69],[617.88,2.13],[617.82,2.05],[617.81,1.67],[617.8,5.94]],[[617.9,102.51],[617.91,23.6],[617.92,31.19],[617.93,4.89],[617.94,7.45]]]
["binance-futures","BNBUSDT",1742428840754,[[617.89,0.69],[617.82,0.04],[617.81,1.67],[617.8,5.94]],[[617.9,102.54],[617.91,23.6],[617.92,31.19],[617.93,4.89],[617.94,7.45]]]
["binance-futures","BNBUSDT",1742428840821,[[617.89,0.69],[617.82,0.04],[617.81,1.67],[617.8,5.94],[617.79,8.65]],[[617.9,102.64],[617.91,23.6],[617.92,30.86],[617.93,4.89],[617.94,7.45]]]
["binance-futures","BNBUSDT",1742428840870,[[617.89,0.67],[617.82,0.04],[617.81,1.67],[617.8,5.94],[617.79,8.65]],[[617.9,102.62],[617.91,18.13],[617.92,30.86],[617.93,4.89],[617.94,7.45]]]
["binance-futures","BNBUSDT",1742428840978,[[617.83,5.9],[617.82,3.72],[617.81,1.65],[617.8,5.9],[617.79,7.22]],[[617.84,33.97],[617.85,6.74],[617.86,12.08],[617.87,29.96],[617.88,4.33]]]
["binance-futures","BNBUSDT",1742428841029,[[617.83,5.9],[617.82,3.72],[617.81,1.65],[617.8,5.9],[617.79,3.82]],[[617.84,34.02],[617.85,6.74],[617.86,7.75],[617.87,20.32],[617.88,13.53]]]
["binance-futures","BNBUSDT",1742428841078,[[617.83,5.93],[617.82,3.72],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,34.11],[617.85,6.74],[617.86,6.3],[617.87,20.32],[617.88,10.95]]]
["binance-futures","BNBUSDT",1742428841131,[[617.83,5.93],[617.82,3.72],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,31.24],[617.85,6.74],[617.86,6.3],[617.87,20.32],[617.88,10.95]]]
["binance-futures","BNBUSDT",1742428841177,[[617.83,5.93],[617.82,3.72],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,31.26],[617.85,6.74],[617.86,6.3],[617.87,20.32],[617.88,10.95]]]
["binance-futures","BNBUSDT",1742428841242,[[617.83,4.64],[617.82,3.72],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,34.06],[617.85,6.74],[617.86,6.3],[617.87,20.32],[617.88,10.95]]]
["binance-futures","BNBUSDT",1742428841307,[[617.83,0.03],[617.82,3.69],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,34.17],[617.85,6.74],[617.86,6.3],[617.87,20.32],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428841348,[[617.83,5.92],[617.82,3.69],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,35.03],[617.85,6.74],[617.86,6.3],[617.87,20.32],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428841410,[[617.83,5.95],[617.82,3.69],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,35.65],[617.85,6.74],[617.86,6.3],[617.87,20.32],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428841571,[[617.83,5.95],[617.82,3.69],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,35.68],[617.85,6.74],[617.86,6.3],[617.87,20.32],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428841673,[[617.83,6.25],[617.82,3.69],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,35.68],[617.85,6.74],[617.86,6.3],[617.87,20.32],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428841759,[[617.83,6.27],[617.82,3.69],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,36.01],[617.85,6.74],[617.86,6.3],[617.87,20.32],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428841826,[[617.83,6.27],[617.82,3.69],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,36.11],[617.85,6.74],[617.86,6.3],[617.87,20.32],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428841895,[[617.83,6.27],[617.82,3.69],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,36.08],[617.85,6.74],[617.86,6.3],[617.87,20.32],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428841976,[[617.83,6.27],[617.82,3.69],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,36.16],[617.85,6.74],[617.86,6.3],[617.87,20.32],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428842056,[[617.83,6.27],[617.82,3.69],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,36.18],[617.85,6.74],[617.86,6.3],[617.87,20.32],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428842108,[[617.83,7.05],[617.82,3.69],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,36.17],[617.85,6.74],[617.86,6.3],[617.87,20.32],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428842148,[[617.83,7.06],[617.82,3.69],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,37.96],[617.85,6.74],[617.86,6.3],[617.87,20.32],[617.88,9.46]]]
["binance-futures","BNBUSDT",1742428842213,[[617.83,1.16],[617.82,0.01],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,37.95],[617.85,6.74],[617.86,6.3],[617.87,20.64],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428842264,[[617.83,2.88],[617.82,0.01],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,38.51],[617.85,6.74],[617.86,6.3],[617.87,20.64],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428842320,[[617.83,2.83],[617.82,0.01],[617.81,1.65],[617.8,6.7],[617.79,2.98]],[[617.84,41.15],[617.85,6.74],[617.86,6.3],[617.87,20.64],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428842376,[[617.83,2.88],[617.82,0.01],[617.81,1.65],[617.8,1.8],[617.79,2.98]],[[617.84,79.65],[617.85,6.74],[617.86,6.3],[617.87,20.64],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428842432,[[617.83,2.82],[617.82,0.01],[617.81,1.65],[617.8,1.8],[617.79,1.98]],[[617.84,40.74],[617.85,6.87],[617.86,6.3],[617.87,20.64],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428842485,[[617.83,2.82],[617.82,0.01],[617.81,1.65],[617.8,1.8],[617.79,1.98]],[[617.84,41.53],[617.85,6.87],[617.86,6.3],[617.87,20.32],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428842542,[[617.83,8.67],[617.82,0.01],[617.81,1.65],[617.8,5.48],[617.79,1.98]],[[617.84,41.86],[617.85,6.87],[617.86,6.3],[617.87,20.32],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428842604,[[617.83,8.69],[617.82,0.01],[617.81,1.65],[617.8,5.48],[617.79,1.98]],[[617.84,38.6],[617.85,6.87],[617.86,6.3],[617.87,20.32],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428842651,[[617.83,8.72],[617.82,0.01],[617.81,1.65],[617.8,5.48],[617.79,1.98]],[[617.84,38.6],[617.85,6.87],[617.86,6.3],[617.87,20.32],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428843196,[[617.83,8.72],[617.82,0.01],[617.81,1.65],[617.8,5.48],[617.79,1.98]],[[617.84,38.72],[617.85,6.87],[617.86,6.3],[617.87,20.32],[617.88,9.14]]]
["binance-futures","BNBUSDT",1742428843218,[[617.83,8.72],[617.82,0.01],[617.81,1.65],[617.8,5.48],[617.79,1.98]],[[617.84,38.72],[617.85,6.87],[617.86,6.3],[617.87,20.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428843305,[[617.83,8.72],[617.82,0.01],[617.81,1.65],[617.8,5.48],[617.79,1.98]],[[617.84,38.75],[617.85,6.87],[617.86,6.3],[617.87,20.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428843374,[[617.83,8.72],[617.82,0.01],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,38.75],[617.85,6.87],[617.86,6.3],[617.87,20.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428843415,[[617.83,4.11],[617.82,0.01],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,38.75],[617.85,6.87],[617.86,6.3],[617.87,20.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428843478,[[617.83,4.11],[617.82,0.01],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,38.27],[617.85,6.87],[617.86,6.3],[617.87,20.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428843529,[[617.83,9.85],[617.82,0.01],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,38.27],[617.85,6.87],[617.86,6.3],[617.87,20.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428843645,[[617.83,9.85],[617.82,3.69],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,34.47],[617.85,6.87],[617.86,6.3],[617.87,16.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428843698,[[617.83,9.83],[617.82,3.69],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,34.47],[617.85,6.87],[617.86,6.3],[617.87,16.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428843778,[[617.83,9.83],[617.82,3.68],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,34.47],[617.85,6.87],[617.86,6.3],[617.87,16.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428843852,[[617.83,9.83],[617.82,3.68],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,34.38],[617.85,6.87],[617.86,6.3],[617.87,16.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428843966,[[617.83,9.85],[617.82,3.68],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,34.38],[617.85,6.87],[617.86,6.3],[617.87,16.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428844015,[[617.83,10.45],[617.82,3.68],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,34.38],[617.85,6.87],[617.86,6.3],[617.87,16.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428844112,[[617.83,10.46],[617.82,3.68],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,34.42],[617.85,6.87],[617.86,6.3],[617.87,16.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428844144,[[617.83,10.46],[617.82,3.68],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,34.44],[617.85,6.87],[617.86,6.3],[617.87,16.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428844225,[[617.83,10.46],[617.82,3.68],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,31.28],[617.85,6.87],[617.86,6.3],[617.87,16.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428844271,[[617.83,10.47],[617.82,3.68],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,34.49],[617.85,6.87],[617.86,6.3],[617.87,16.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428844404,[[617.83,14.05],[617.82,3.68],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,19.29],[617.85,6.74],[617.86,6.3],[617.87,16.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428844478,[[617.83,14.05],[617.82,3.68],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,19.24],[617.85,6.74],[617.86,6.3],[617.87,16.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428844562,[[617.83,16.42],[617.82,3.68],[617.81,0.01],[617.8,5.48],[617.79,1.98]],[[617.84,14.32],[617.85,2.45],[617.86,6.3],[617.87,16.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428844621,[[617.83,15.4],[617.82,3.68],[617.81,1.01],[617.8,5.48],[617.79,2.73]],[[617.84,14.32],[617.85,2.45],[617.86,6.3],[617.87,16.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428844688,[[617.83,15.39],[617.82,3.68],[617.81,1.01],[617.8,5.48],[617.79,2.73]],[[617.84,14.32],[617.85,2.45],[617.86,6.3],[617.87,16.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428844927,[[617.83,16.89],[617.82,3.68],[617.81,1.01],[617.8,5.48],[617.79,2.73]],[[617.84,14.3],[617.85,2.45],[617.86,6.3],[617.87,16.32],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428844978,[[617.83,22.17],[617.82,3.68],[617.81,1.01],[617.8,5.48],[617.79,2.73]],[[617.84,14.29],[617.85,2.45],[617.86,6.3],[617.87,16.28],[617.88,11.22]]]
["binance-futures","BNBUSDT",1742428845102,[[617.89,28.29],[617.88,4.08],[617.87,23.38],[617.86,27.16],[617.85,14.9]],[[617.9,8.05],[617.91,8.79],[617.92,14.19],[617.93,1.32],[617.96,4.62]]]
["binance-futures","BNBUSDT",1742428845153,[[617.92,8.29],[617.91,19.2],[617.9,10.86],[617.89,11.82],[617.88,13.5]],[[617.93,3.78],[617.94,4.34],[617.95,0.82],[617.96,4.49],[617.99,6.07]]]
["binance-futures","BNBUSDT",1742428845192,[[617.92,8.29],[617.91,19.2],[617.9,3.68],[617.89,5.45],[617.88,13.5]],[[617.93,3.83],[617.94,4.34],[617.95,0.82],[617.96,4.49],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428845240,[[617.92,8.6],[617.91,16.51],[617.9,3.68],[617.89,5.45],[617.88,13.5]],[[617.93,3.81],[617.94,4.34],[617.95,0.82],[617.96,4.49],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428845309,[[617.92,8.6],[617.91,16.48],[617.9,3.68],[617.89,5.45],[617.88,18.13]],[[617.93,2.5],[617.94,4.34],[617.95,0.82],[617.96,3.77],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428845412,[[617.92,8.76],[617.91,16.48],[617.9,3.68],[617.89,5.45],[617.88,18.13]],[[617.93,2.5],[617.94,4.34],[617.95,0.82],[617.96,3.77],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428845465,[[617.92,7.58],[617.91,8.76],[617.9,3.68],[617.89,5.45],[617.88,18.13]],[[617.93,3.29],[617.94,4.34],[617.95,0.78],[617.96,3.75],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428845517,[[617.92,7.59],[617.91,8.76],[617.9,3.68],[617.89,5.45],[617.88,18.13]],[[617.93,3.3],[617.94,4.34],[617.95,0.78],[617.96,3.75],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428845568,[[617.92,7.59],[617.91,8.36],[617.9,3.68],[617.89,5.45],[617.88,15.48]],[[617.93,3.3],[617.94,4.34],[617.95,0.78],[617.96,3.75],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428845615,[[617.92,7.64],[617.91,8.36],[617.9,3.68],[617.89,5.45],[617.88,15.48]],[[617.93,3.3],[617.94,4.34],[617.95,0.78],[617.96,3.75],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428845695,[[617.92,7.64],[617.91,8.36],[617.9,3.68],[617.89,5.45],[617.88,10.45]],[[617.93,7.6],[617.94,4.34],[617.95,0.78],[617.96,3.75],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428845744,[[617.92,7.64],[617.91,2.91],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,14.31],[617.94,4.34],[617.95,0.78],[617.96,3.75],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428845792,[[617.92,7.64],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,14.31],[617.94,4.34],[617.95,0.78],[617.96,3.75],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428845847,[[617.92,7.64],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,14.35],[617.94,4.34],[617.95,0.78],[617.96,3.75],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428845928,[[617.92,7.63],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,14.35],[617.94,4.34],[617.95,0.78],[617.96,3.75],[617.97,2.99]]]
["binance-futures","BNBUSDT",1742428846054,[[617.92,7.63],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,14.35],[617.94,4.34],[617.95,0.78],[617.96,3.75],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428846115,[[617.92,7.62],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,16.25],[617.94,4.34],[617.95,0.78],[617.96,3.75],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428846250,[[617.92,7.84],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,16.25],[617.94,4.34],[617.95,0.78],[617.96,3.75],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428846407,[[617.92,7.83],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,16.25],[617.94,4.34],[617.95,0.78],[617.96,3.75],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428846462,[[617.92,7.67],[617.91,1.29],[617.9,3.68],[617.89,0.8],[617.88,7.44]],[[617.93,15.95],[617.94,4.34],[617.95,0.78],[617.96,3.75],[617.97,6.52]]]
["binance-futures","BNBUSDT",1742428846510,[[617.92,11.84],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,4.25],[617.94,4.34],[617.95,0.78],[617.96,3.75],[617.97,2.99]]]
["binance-futures","BNBUSDT",1742428846562,[[617.92,11.84],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,4.25],[617.94,0.66],[617.95,0.75],[617.96,3.75],[617.97,2.99]]]
["binance-futures","BNBUSDT",1742428846595,[[617.92,12.24],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,4.4],[617.94,4.34],[617.95,0.75],[617.96,3.75],[617.97,2.99]]]
["binance-futures","BNBUSDT",1742428846740,[[617.92,12.24],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,4.5],[617.94,4.34],[617.95,0.75],[617.96,3.75],[617.97,2.99]]]
["binance-futures","BNBUSDT",1742428846795,[[617.92,8.24],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,12.65],[617.94,4.34],[617.95,0.75],[617.96,3.75],[617.97,2.99]]]
["binance-futures","BNBUSDT",1742428846850,[[617.92,8.24],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,8.01],[617.94,4.34],[617.95,0.75],[617.96,3.75],[617.97,2.99]]]
["binance-futures","BNBUSDT",1742428846918,[[617.92,9.7],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,8.02],[617.94,4.34],[617.95,0.75],[617.96,3.75],[617.97,2.99]]]
["binance-futures","BNBUSDT",1742428846978,[[617.92,15.6],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,8.02],[617.94,4.34],[617.95,0.75],[617.96,3.75],[617.97,2.99]]]
["binance-futures","BNBUSDT",1742428847045,[[617.92,10.13],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,4.37],[617.94,4.34],[617.95,0.75],[617.96,3.75],[617.97,2.99]]]
["binance-futures","BNBUSDT",1742428847155,[[617.92,27.77],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,1.94],[617.94,0.01],[617.95,0.1],[617.97,2.99],[618.01,9.75]]]
["binance-futures","BNBUSDT",1742428847213,[[617.92,28.19],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,1.94],[617.94,0.01],[617.95,0.1],[617.97,2.99],[617.98,3.65]]]
["binance-futures","BNBUSDT",1742428847268,[[617.92,28.19],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,2.02],[617.94,0.01],[617.95,0.1],[617.97,2.99],[617.98,3.65]]]
["binance-futures","BNBUSDT",1742428847322,[[617.92,15.82],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,4.65],[617.94,3.69],[617.95,0.1],[617.96,3.68],[617.97,2.99]]]
["binance-futures","BNBUSDT",1742428847365,[[617.92,15.84],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,5.2],[617.94,3.69],[617.95,0.1],[617.96,3.68],[617.97,2.99]]]
["binance-futures","BNBUSDT",1742428847476,[[617.92,15.85],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,4.32],[617.94,3.69],[617.95,0.1],[617.96,3.68],[617.97,2.99]]]
["binance-futures","BNBUSDT",1742428847526,[[617.92,15.85],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,4.32],[617.94,3.69],[617.95,0.1],[617.96,3.68],[617.97,2.99]]]
["binance-futures","BNBUSDT",1742428847630,[[617.92,15.85],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,4.3],[617.94,3.69],[617.95,0.1],[617.96,3.68],[617.97,2.99]]]
["binance-futures","BNBUSDT",1742428847675,[[617.92,15.85],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,4.48],[617.94,3.69],[617.95,0.1],[617.96,3.68],[617.97,4.88]]]
["binance-futures","BNBUSDT",1742428847741,[[617.92,15.85],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,4.29],[617.94,3.69],[617.95,0.1],[617.96,3.68],[617.97,4.88]]]
["binance-futures","BNBUSDT",1742428847786,[[617.92,15.85],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,4.32],[617.94,3.69],[617.95,0.1],[617.96,3.68],[617.97,4.88]]]
["binance-futures","BNBUSDT",1742428847851,[[617.92,15.52],[617.91,1.29],[617.9,3.68],[617.89,1.45],[617.88,7.44]],[[617.93,4.32],[617.94,4.34],[617.95,0.75],[617.96,3.68],[617.97,4.88]]]
["binance-futures","BNBUSDT",1742428847898,[[617.92,9.57],[617.91,1.29],[617.89,1.45],[617.88,7.44]],[[617.93,18.48],[617.94,4.34],[617.95,2.9],[617.96,3.68],[617.97,7.91]]]
["binance-futures","BNBUSDT",1742428847955,[[617.92,9.57],[617.91,1.29],[617.89,1.45],[617.88,7.44],[617.82,8.0]],[[617.93,18.41],[617.94,4.34],[617.95,2.9],[617.96,3.68],[617.97,7.91]]]
["binance-futures","BNBUSDT",1742428848007,[[617.92,9.57],[617.91,1.29],[617.89,0.8],[617.88,6.79],[617.82,6.01]],[[617.93,18.41],[617.94,4.34],[617.95,2.9],[617.96,3.68],[617.97,7.91]]]
["binance-futures","BNBUSDT",1742428848056,[[617.92,9.57],[617.91,1.29],[617.89,0.8],[617.88,6.79],[617.82,6.01]],[[617.93,18.58],[617.94,4.34],[617.95,2.9],[617.96,3.68],[617.97,7.91]]]
["binance-futures","BNBUSDT",1742428848117,[[617.92,9.57],[617.91,1.29],[617.89,0.8],[617.88,6.79],[617.82,6.01]],[[617.93,17.24],[617.94,4.34],[617.95,2.9],[617.96,3.68],[617.97,7.91]]]
["binance-futures","BNBUSDT",1742428848160,[[617.92,9.57],[617.91,1.29],[617.89,0.8],[617.88,6.79],[617.82,6.01]],[[617.93,17.32],[617.94,4.34],[617.95,2.9],[617.96,3.68],[617.97,7.91]]]
["binance-futures","BNBUSDT",1742428848280,[[617.88,0.2],[617.86,1.0],[617.85,11.29],[617.84,11.4],[617.83,34.54]],[[617.89,20.79],[617.9,17.68],[617.92,8.29],[617.93,5.89],[617.94,4.34]]]
["binance-futures","BNBUSDT",1742428848325,[[617.88,0.2],[617.85,7.82],[617.84,12.4],[617.83,34.54]],[[617.89,20.79],[617.9,15.95],[617.91,2.78],[617.92,5.04],[617.93,5.89]]]
["binance-futures","BNBUSDT",1742428848375,[[617.88,4.81],[617.85,8.6],[617.84,12.4],[617.83,34.54],[617.77,0.67]],[[617.89,21.24],[617.9,11.24],[617.91,6.01],[617.92,3.77],[617.93,5.89]]]
["binance-futures","BNBUSDT",1742428848408,[[617.88,4.81],[617.85,8.6],[617.84,12.4],[617.83,34.54],[617.77,0.67]],[[617.89,18.04],[617.9,9.73],[617.91,6.01],[617.92,3.77],[617.93,6.05]]]
["binance-futures","BNBUSDT",1742428848478,[[617.88,2.4],[617.85,8.59],[617.84,12.4],[617.83,34.54],[617.77,0.67]],[[617.89,18.19],[617.9,9.73],[617.91,6.01],[617.92,4.55],[617.93,5.9]]]
["binance-futures","BNBUSDT",1742428848524,[[617.88,2.4],[617.85,8.59],[617.84,12.4],[617.83,34.54],[617.82,4.38]],[[617.89,18.19],[617.9,9.73],[617.91,2.78],[617.92,4.55],[617.93,5.9]]]
["binance-futures","BNBUSDT",1742428848591,[[617.85,8.02],[617.84,17.24],[617.83,34.54],[617.82,5.16]],[[617.86,7.99],[617.87,3.6],[617.88,8.26],[617.89,1.4],[617.9,9.73]]]
["binance-futures","BNBUSDT",1742428848644,[[617.85,6.36],[617.84,17.24],[617.83,34.54],[617.82,5.16],[617.76,32.15]],[[617.86,7.6],[617.87,6.78],[617.88,4.33],[617.89,1.51],[617.9,9.73]]]
["binance-futures","BNBUSDT",1742428848694,[[617.87,34.94],[617.86,11.72],[617.85,25.32],[617.84,11.4],[617.83,34.54]],[[617.88,6.77],[617.89,3.45],[617.9,7.28],[617.93,4.53],[617.95,12.46]]]
["binance-futures","BNBUSDT",1742428848741,[[617.87,27.91],[617.86,8.72],[617.85,25.32],[617.84,11.4],[617.83,34.54]],[[617.88,7.89],[617.89,1.51],[617.9,7.28],[617.91,5.24],[617.93,4.53]]]
["binance-futures","BNBUSDT",1742428848780,[[617.89,17.72],[617.88,10.92],[617.87,4.01],[617.86,11.95],[617.85,25.32]],[[617.9,6.68],[617.91,5.24],[617.93,4.51],[617.95,15.79],[618.1,52.12]]]
["binance-futures","BNBUSDT",1742428848831,[[617.89,17.72],[617.88,8.64],[617.87,4.01],[617.86,11.95],[617.85,25.32]],[[617.9,6.68],[617.91,2.01],[617.93,4.6],[617.95,15.79],[617.98,7.33]]]
["binance-futures","BNBUSDT",1742428848899,[[617.89,17.75],[617.88,8.64],[617.87,4.01],[617.86,11.95],[617.85,25.32]],[[617.9,6.71],[617.91,2.01],[617.93,4.6],[617.95,15.79],[617.98,7.33]]]
["binance-futures","BNBUSDT",1742428848959,[[617.89,17.7],[617.88,7.95],[617.87,4.01],[617.86,11.95],[617.85,25.32]],[[617.9,6.71],[617.91,2.53],[617.93,4.6],[617.95,15.79],[617.98,7.33]]]
["binance-futures","BNBUSDT",1742428848986,[[617.89,17.7],[617.88,7.95],[617.87,4.01],[617.86,11.95],[617.85,25.32]],[[617.9,6.71],[617.91,2.53],[617.93,5.32],[617.95,15.79],[617.98,7.33]]]
["binance-futures","BNBUSDT",1742428849074,[[617.89,17.7],[617.88,7.95],[617.87,4.01],[617.86,11.95],[617.85,25.32]],[[617.9,6.71],[617.91,2.53],[617.93,5.32],[617.95,15.79],[617.96,9.29]]]
["binance-futures","BNBUSDT",1742428849123,[[617.89,18.54],[617.88,7.95],[617.87,3.45],[617.86,11.95],[617.85,25.32]],[[617.9,6.73],[617.91,2.53],[617.93,5.32],[617.95,15.79],[617.96,9.29]]]
["binance-futures","BNBUSDT",1742428849191,[[617.89,18.54],[617.88,7.95],[617.87,3.45],[617.86,11.95],[617.85,25.32]],[[617.9,6.78],[617.91,3.03],[617.93,5.32],[617.95,15.79],[617.96,9.29]]]
["binance-futures","BNBUSDT",1742428849242,[[617.89,18.58],[617.88,7.95],[617.87,3.45],[617.86,11.95],[617.85,25.32]],[[617.9,7.25],[617.91,3.03],[617.93,5.32],[617.95,15.79],[617.96,9.29]]]
["binance-futures","BNBUSDT",1742428849329,[[617.89,18.58],[617.88,7.95],[617.87,3.45],[617.86,4.88],[617.85,25.32]],[[617.9,7.54],[617.91,3.03],[617.93,5.32],[617.95,15.79],[617.96,9.29]]]
["binance-futures","BNBUSDT",1742428849385,[[617.89,18.58],[617.88,7.95],[617.87,3.45],[617.86,4.88],[617.85,25.32]],[[617.9,7.54],[617.91,2.01],[617.93,5.32],[617.95,15.79],[617.96,9.29]]]
["binance-futures","BNBUSDT",1742428849467,[[617.89,18.55],[617.88,7.95],[617.87,3.45],[617.86,4.88],[617.85,19.18]],[[617.9,7.54],[617.91,5.24],[617.93,5.37],[617.95,15.79],[617.96,9.29]]]
["binance-futures","BNBUSDT",1742428849522,[[617.89,3.78],[617.87,3.45],[617.86,4.48],[617.85,14.83]],[[617.9,11.77],[617.91,5.24],[617.93,5.37],[617.95,15.79],[617.96,9.29]]]
["binance-futures","BNBUSDT",1742428849574,[[617.89,3.8],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.77],[617.91,5.24],[617.93,5.37],[617.95,15.79],[617.96,9.29]]]
["binance-futures","BNBUSDT",1742428849620,[[617.89,3.96],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.8],[617.91,5.24],[617.93,5.37],[617.95,15.79],[617.96,9.69]]]
["binance-futures","BNBUSDT",1742428849685,[[617.89,3.96],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.8],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.95,15.79]]]
["binance-futures","BNBUSDT",1742428849720,[[617.89,3.99],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.81],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.95,15.79]]]
["binance-futures","BNBUSDT",1742428849787,[[617.89,3.99],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.86],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.95,15.79]]]
["binance-futures","BNBUSDT",1742428849834,[[617.89,3.99],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.75],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.95,15.79]]]
["binance-futures","BNBUSDT",1742428849892,[[617.89,3.99],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.84],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.95,15.79]]]
["binance-futures","BNBUSDT",1742428849943,[[617.89,3.99],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.84],[617.91,2.01],[617.92,8.08],[617.93,5.37],[617.95,15.79]]]
["binance-futures","BNBUSDT",1742428850003,[[617.89,3.97],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,12.61],[617.91,2.01],[617.92,8.08],[617.93,5.37],[617.95,15.79]]]
["binance-futures","BNBUSDT",1742428850146,[[617.89,3.97],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,12.55],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,9.36]]]
["binance-futures","BNBUSDT",1742428850225,[[617.89,3.97],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,12.55],[617.91,2.01],[617.92,8.08],[617.93,5.37],[617.94,9.36]]]
["binance-futures","BNBUSDT",1742428850274,[[617.89,3.97],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,12.55],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,9.36]]]
["binance-futures","BNBUSDT",1742428850342,[[617.89,3.97],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,12.6],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,9.36]]]
["binance-futures","BNBUSDT",1742428850397,[[617.89,3.97],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,12.68],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,11.38]]]
["binance-futures","BNBUSDT",1742428850459,[[617.89,3.98],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,12.68],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,11.38]]]
["binance-futures","BNBUSDT",1742428850512,[[617.89,3.82],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,12.68],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,11.38]]]
["binance-futures","BNBUSDT",1742428850621,[[617.89,8.45],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,12.66],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,11.38]]]
["binance-futures","BNBUSDT",1742428850631,[[617.89,8.45],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,12.59],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,8.35]]]
["binance-futures","BNBUSDT",1742428850723,[[617.89,8.45],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,13.25],[617.91,2.01],[617.92,8.08],[617.93,5.37],[617.94,8.35]]]
["binance-futures","BNBUSDT",1742428850778,[[617.89,8.45],[617.88,3.68],[617.87,3.45],[617.86,4.48],[617.85,7.46]],[[617.9,9.01],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,8.35]]]
["binance-futures","BNBUSDT",1742428850824,[[617.89,9.43],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,9.01],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,8.35]]]
["binance-futures","BNBUSDT",1742428850878,[[617.89,9.43],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,9.06],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,8.35]]]
["binance-futures","BNBUSDT",1742428850990,[[617.89,9.45],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,9.48],[617.91,2.01],[617.92,8.08],[617.93,5.37],[617.94,8.35]]]
["binance-futures","BNBUSDT",1742428851046,[[617.89,9.45],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,9.48],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,8.35]]]
["binance-futures","BNBUSDT",1742428851142,[[617.89,9.27],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,9.84],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,8.35]]]
["binance-futures","BNBUSDT",1742428851146,[[617.89,9.27],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,9.84],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,4.34]]]
["binance-futures","BNBUSDT",1742428851251,[[617.89,9.27],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,9.83],[617.91,2.01],[617.92,8.08],[617.93,5.37],[617.94,5.15]]]
["binance-futures","BNBUSDT",1742428851307,[[617.89,9.27],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.67],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,5.15]]]
["binance-futures","BNBUSDT",1742428851358,[[617.89,9.27],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.73],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428851408,[[617.89,9.27],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.72],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428851463,[[617.89,9.27],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.54],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428851517,[[617.89,9.27],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.59],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428851571,[[617.89,9.27],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.64],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428851616,[[617.89,9.27],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.67],[617.91,2.01],[617.92,8.08],[617.93,5.37],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428851697,[[617.89,9.43],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.67],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428851746,[[617.89,9.43],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.71],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428851853,[[617.89,9.43],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.77],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428851907,[[617.89,9.43],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,11.81],[617.91,5.24],[617.92,8.08],[617.93,5.37],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428852001,[[617.89,9.3],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,9.14],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428852058,[[617.89,9.3],[617.88,3.68],[617.87,2.45],[617.86,4.48],[617.85,7.46]],[[617.9,9.15],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428852107,[[617.89,8.06],[617.88,3.68],[617.86,4.48],[617.85,7.46]],[[617.9,11.6],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,13.59]]]
["binance-futures","BNBUSDT",1742428852159,[[617.89,8.06],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.76,39.65]],[[617.9,12.02],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,13.59]]]
["binance-futures","BNBUSDT",1742428852185,[[617.89,3.45],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.76,33.5]],[[617.9,12.02],[617.91,2.01],[617.92,4.55],[617.93,4.65],[617.94,13.59]]]
["binance-futures","BNBUSDT",1742428852277,[[617.89,3.48],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.76,33.5]],[[617.9,12.02],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,13.59]]]
["binance-futures","BNBUSDT",1742428852326,[[617.89,5.19],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.76,33.5]],[[617.9,16.48],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,13.59]]]
["binance-futures","BNBUSDT",1742428852376,[[617.89,3.48],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,16.48],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,13.59]]]
["binance-futures","BNBUSDT",1742428852428,[[617.89,8.08],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,16.46],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,13.59]]]
["binance-futures","BNBUSDT",1742428852474,[[617.89,8.11],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,16.46],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,13.59]]]
["binance-futures","BNBUSDT",1742428852527,[[617.89,8.72],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,17.35],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428852578,[[617.89,8.72],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,17.31],[617.91,2.01],[617.92,4.55],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428852702,[[617.89,4.13],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,17.31],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428852763,[[617.89,9.42],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,17.31],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428852816,[[617.89,9.43],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,17.31],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428852849,[[617.89,9.43],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,13.81],[617.91,2.01],[617.92,4.55],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428852908,[[617.89,8.95],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,13.81],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428852970,[[617.89,8.96],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,13.83],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428853020,[[617.89,9.26],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,13.83],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428853068,[[617.89,14.75],[617.88,4.33],[617.86,4.48],[617.85,7.46],[617.83,36.96]],[[617.9,13.87],[617.91,5.24],[617.92,4.55],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428853125,[[617.89,15.34],[617.88,4.33],[617.86,5.25],[617.85,7.46],[617.83,36.96]],[[617.9,10.5],[617.91,5.24],[617.92,0.87],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428853185,[[617.89,15.34],[617.88,4.33],[617.86,5.25],[617.85,7.46],[617.83,36.96]],[[617.9,10.51],[617.91,2.01],[617.92,4.1],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428853243,[[617.89,15.35],[617.88,4.33],[617.86,5.25],[617.85,7.46],[617.83,36.96]],[[617.9,16.39],[617.91,2.01],[617.92,4.1],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428853311,[[617.89,4.67],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,16.39],[617.91,2.01],[617.92,4.1],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428853352,[[617.89,4.67],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,19.87],[617.91,2.01],[617.92,4.1],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428853428,[[617.89,4.67],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,20.13],[617.91,2.01],[617.92,4.1],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428853476,[[617.89,4.67],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,20.13],[617.91,2.01],[617.92,6.54],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428853635,[[617.89,4.67],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,20.13],[617.91,2.01],[617.92,3.31],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428853700,[[617.89,9.26],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,20.13],[617.91,2.01],[617.92,6.54],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428853733,[[617.89,9.26],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,20.11],[617.91,2.01],[617.92,6.54],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428853808,[[617.89,6.31],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,20.11],[617.91,2.01],[617.92,4.1],[617.93,4.65],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428853853,[[617.89,6.31],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,20.11],[617.91,2.01],[617.92,4.1],[617.93,4.65],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428853883,[[617.89,10.87],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,20.11],[617.91,2.01],[617.92,4.1],[617.93,4.65],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428853977,[[617.89,10.9],[617.88,3.68],[617.86,4.48],[617.85,7.46],[617.83,32.18]],[[617.9,20.04],[617.91,2.01],[617.92,4.1],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428854053,[[617.89,9.28],[617.88,3.68],[617.86,5.24],[617.85,7.46],[617.83,37.22]],[[617.9,16.54],[617.91,2.01],[617.92,0.87],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428854100,[[617.89,9.28],[617.88,3.68],[617.86,5.24],[617.85,7.46],[617.83,37.22]],[[617.9,16.54],[617.91,2.01],[617.92,4.1],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428854179,[[617.89,9.28],[617.88,3.68],[617.86,5.24],[617.85,7.46],[617.83,37.22]],[[617.9,16.29],[617.91,2.01],[617.92,4.1],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428854381,[[617.89,9.29],[617.88,3.68],[617.86,5.24],[617.85,7.46],[617.83,32.18]],[[617.9,16.31],[617.91,2.01],[617.92,4.1],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428854461,[[617.89,9.3],[617.88,3.68],[617.86,5.24],[617.85,7.46],[617.83,32.18]],[[617.9,16.31],[617.91,2.01],[617.92,4.1],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428854512,[[617.89,0.24],[617.86,4.48],[617.83,11.53]],[[617.9,50.53],[617.91,2.01],[617.92,4.1],[617.93,4.65],[617.94,10.56]]]
["binance-futures","BNBUSDT",1742428854564,[[617.89,0.24],[617.86,0.8],[617.83,11.53],[617.81,1.05],[617.72,17.12]],[[617.9,56.97],[617.91,2.01],[617.92,4.23],[617.93,5.43],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428854604,[[617.89,0.24],[617.86,0.8],[617.83,11.53],[617.82,0.02],[617.81,1.05]],[[617.9,56.96],[617.91,2.01],[617.92,4.39],[617.93,5.43],[617.94,7.03]]]
["binance-futures","BNBUSDT",1742428854670,[[617.86,0.8],[617.83,11.53],[617.82,0.02],[617.81,1.05]],[[617.87,2.68],[617.9,56.4],[617.91,2.01],[617.92,4.39],[617.93,12.43]]]
["binance-futures","BNBUSDT",1742428854728,[[617.83,17.17],[617.81,1.05],[617.77,5.55],[617.76,32.68],[617.74,3.32]],[[617.84,33.7],[617.86,4.2],[617.87,10.84],[617.88,4.68],[617.89,9.15]]]
["binance-futures","BNBUSDT",1742428854779,[[617.83,17.2],[617.81,1.05],[617.77,6.96],[617.76,1.55],[617.74,3.32]],[[617.84,33.73],[617.86,2.37],[617.87,10.66],[617.88,4.68],[617.89,3.82]]]
["binance-futures","BNBUSDT",1742428854829,[[617.83,17.2],[617.81,1.05],[617.8,5.48],[617.79,1.85],[617.77,2.06]],[[617.84,36.53],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,3.82]]]
["binance-futures","BNBUSDT",1742428854881,[[617.83,17.2],[617.81,1.05],[617.8,5.48],[617.79,0.02],[617.77,2.06]],[[617.84,36.53],[617.86,2.37],[617.87,10.98],[617.88,8.42],[617.89,3.82]]]
["binance-futures","BNBUSDT",1742428854933,[[617.83,17.2],[617.81,1.05],[617.8,5.48],[617.79,0.02],[617.77,2.06]],[[617.84,37.57],[617.86,2.37],[617.87,10.98],[617.88,8.42],[617.89,3.82]]]
["binance-futures","BNBUSDT",1742428854985,[[617.83,14.22],[617.81,1.05],[617.8,5.48],[617.79,0.02],[617.77,2.06]],[[617.84,36.01],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,3.82]]]
["binance-futures","BNBUSDT",1742428855038,[[617.83,7.18],[617.81,1.05],[617.8,5.48],[617.79,0.02],[617.77,2.06]],[[617.84,36.52],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,3.82]]]
["binance-futures","BNBUSDT",1742428855086,[[617.83,7.17],[617.81,1.01],[617.8,5.48],[617.79,0.02],[617.77,2.06]],[[617.84,36.29],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.14]]]
["binance-futures","BNBUSDT",1742428855145,[[617.83,7.18],[617.81,1.01],[617.8,5.48],[617.79,0.02],[617.77,2.06]],[[617.84,36.58],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.14]]]
["binance-futures","BNBUSDT",1742428855196,[[617.83,9.62],[617.81,1.01],[617.8,5.48],[617.79,0.02],[617.77,2.06]],[[617.84,37.41],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.54]]]
["binance-futures","BNBUSDT",1742428855240,[[617.83,7.17],[617.81,1.01],[617.8,5.48],[617.79,0.02],[617.77,2.06]],[[617.84,39.47],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.54]]]
["binance-futures","BNBUSDT",1742428855342,[[617.83,7.17],[617.81,1.01],[617.8,5.48],[617.79,0.02],[617.77,2.06]],[[617.84,39.47],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.7]]]
["binance-futures","BNBUSDT",1742428855380,[[617.83,9.62],[617.81,1.01],[617.8,5.48],[617.79,0.02],[617.77,2.06]],[[617.84,39.39],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.7]]]
["binance-futures","BNBUSDT",1742428855427,[[617.83,14.23],[617.81,1.01],[617.8,5.48],[617.79,0.02],[617.77,2.06]],[[617.84,39.41],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.7]]]
["binance-futures","BNBUSDT",1742428855512,[[617.83,14.78],[617.81,1.01],[617.8,5.48],[617.79,0.02],[617.77,2.06]],[[617.84,39.41],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.7]]]
["binance-futures","BNBUSDT",1742428855568,[[617.83,15.11],[617.81,1.01],[617.8,5.48],[617.79,0.02],[617.77,2.06]],[[617.84,39.41],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.7]]]
["binance-futures","BNBUSDT",1742428855691,[[617.83,15.48],[617.81,1.01],[617.8,5.48],[617.79,0.02],[617.77,2.06]],[[617.84,39.45],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.7]]]
["binance-futures","BNBUSDT",1742428855729,[[617.83,15.48],[617.81,1.01],[617.8,5.48],[617.79,0.02],[617.77,2.06]],[[617.84,39.35],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.7]]]
["binance-futures","BNBUSDT",1742428855798,[[617.83,15.48],[617.82,3.5],[617.81,1.01],[617.8,5.48],[617.79,0.02]],[[617.84,36.82],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.7]]]
["binance-futures","BNBUSDT",1742428855849,[[617.83,17.44],[617.82,3.5],[617.81,1.01],[617.8,5.48],[617.79,0.02]],[[617.84,33.9],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.7]]]
["binance-futures","BNBUSDT",1742428855964,[[617.83,17.43],[617.82,3.5],[617.81,1.01],[617.8,5.48],[617.79,0.02]],[[617.84,35.82],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.7]]]
["binance-futures","BNBUSDT",1742428856001,[[617.83,17.42],[617.82,3.5],[617.81,1.01],[617.8,5.48],[617.79,0.02]],[[617.84,35.81],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.7]]]
["binance-futures","BNBUSDT",1742428856064,[[617.83,17.0],[617.82,3.5],[617.81,1.01],[617.8,5.48],[617.79,0.02]],[[617.84,35.83],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.7]]]
["binance-futures","BNBUSDT",1742428856196,[[617.83,17.0],[617.82,3.5],[617.81,1.01],[617.8,5.48],[617.79,0.02]],[[617.84,35.82],[617.86,2.37],[617.87,10.66],[617.88,8.42],[617.89,4.7]]]
["binance-futures","BNBUSDT",1742428856248,[[617.83,1.32],[617.81,0.01],[617.8,1.8],[617.79,0.02]],[[617.84,72.2],[617.86,2.69],[617.87,10.66],[617.88,8.42],[617.89,7.7]]]
["binance-futures","BNBUSDT",1742428856303,[[617.83,1.32],[617.81,0.01],[617.8,1.8],[617.79,0.02],[617.7,43.78]],[[617.84,71.56],[617.86,2.69],[617.87,14.4],[617.88,4.68],[617.89,7.7]]]
["binance-futures","BNBUSDT",1742428856354,[[617.83,1.32],[617.81,0.01],[617.8,1.8],[617.79,0.02],[617.74,3.32]],[[617.84,71.56],[617.85,3.53],[617.86,2.85],[617.87,14.4],[617.88,4.68]]]
["binance-futures","BNBUSDT",1742428856395,[[617.83,1.32],[617.81,0.01],[617.8,1.8],[617.79,0.02],[617.74,3.32]],[[617.84,71.52],[617.85,3.53],[617.86,3.01],[617.87,14.4],[617.88,4.68]]]
["binance-futures","BNBUSDT",1742428856439,[[617.83,1.32],[617.81,0.01],[617.8,1.8],[617.79,0.02],[617.74,3.32]],[[617.84,71.52],[617.85,3.53],[617.86,3.01],[617.87,14.4],[617.88,6.06]]]
["binance-futures","BNBUSDT",1742428856546,[[617.83,1.32],[617.81,0.01],[617.8,1.8],[617.79,0.02],[617.74,3.32]],[[617.84,71.52],[617.85,3.53],[617.86,2.69],[617.87,15.08],[617.88,6.06]]]
["binance-futures","BNBUSDT",1742428856672,[[617.83,1.32],[617.81,0.01],[617.8,1.8],[617.79,0.02],[617.74,3.32]],[[617.84,32.47],[617.85,3.53],[617.86,2.69],[617.87,15.08],[617.88,6.06]]]
["binance-futures","BNBUSDT",1742428856703,[[617.83,1.32],[617.81,0.01],[617.8,5.3],[617.79,0.02],[617.76,5.73]],[[617.84,32.43],[617.85,3.53],[617.86,2.69],[617.87,15.08],[617.88,6.06]]]
["binance-futures","BNBUSDT",1742428856765,[[617.83,1.32],[617.82,3.5],[617.81,2.38],[617.8,5.3],[617.79,1.79]],[[617.84,32.43],[617.85,3.53],[617.86,2.69],[617.87,15.08],[617.88,6.06]]]
["binance-futures","BNBUSDT",1742428856832,[[617.83,8.37],[617.82,3.5],[617.81,2.38],[617.8,5.3],[617.79,1.79]],[[617.84,32.43],[617.85,3.53],[617.86,2.69],[617.87,15.08],[617.88,6.06]]]
["binance-futures","BNBUSDT",1742428856878,[[617.83,7.96],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,1.79]],[[617.84,31.64],[617.85,3.53],[617.86,2.69],[617.87,15.08],[617.88,6.06]]]
["binance-futures","BNBUSDT",1742428856929,[[617.83,0.91],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,1.79]],[[617.84,31.64],[617.85,3.53],[617.86,2.53],[617.87,15.08],[617.88,6.06]]]
["binance-futures","BNBUSDT",1742428856992,[[617.83,3.35],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,1.79]],[[617.84,31.64],[617.85,3.53],[617.86,2.37],[617.87,15.08],[617.88,6.06]]]
["binance-futures","BNBUSDT",1742428857055,[[617.83,7.99],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,1.79]],[[617.84,31.64],[617.85,3.53],[617.86,2.37],[617.87,15.08],[617.88,6.06]]]
["binance-futures","BNBUSDT",1742428857208,[[617.83,8.0],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,1.79]],[[617.84,32.12],[617.85,3.53],[617.86,2.37],[617.87,15.08],[617.88,6.06]]]
["binance-futures","BNBUSDT",1742428857254,[[617.83,8.0],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,1.79]],[[617.84,32.12],[617.85,3.53],[617.86,2.37],[617.87,11.34],[617.88,10.11]]]
["binance-futures","BNBUSDT",1742428857394,[[617.83,8.0],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,1.79]],[[617.84,32.43],[617.85,3.53],[617.86,2.37],[617.87,11.34],[617.88,10.11]]]
["binance-futures","BNBUSDT",1742428857444,[[617.83,8.0],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,1.79]],[[617.84,32.9],[617.85,3.53],[617.86,2.37],[617.87,11.34],[617.88,8.73]]]
["binance-futures","BNBUSDT",1742428857511,[[617.83,8.02],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,1.79]],[[617.84,33.02],[617.85,3.53],[617.86,2.37],[617.87,10.66],[617.88,8.73]]]
["binance-futures","BNBUSDT",1742428857561,[[617.83,7.94],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,1.79]],[[617.84,33.02],[617.85,3.53],[617.86,2.37],[617.87,10.66],[617.88,8.73]]]
["binance-futures","BNBUSDT",1742428857609,[[617.83,7.94],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,0.02]],[[617.84,33.02],[617.86,2.37],[617.87,10.66],[617.88,8.73],[617.91,9.13]]]
["binance-futures","BNBUSDT",1742428857775,[[617.83,0.88],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,0.02]],[[617.84,33.46],[617.86,2.37],[617.87,10.66],[617.88,8.73],[617.91,9.45]]]
["binance-futures","BNBUSDT",1742428857823,[[617.83,3.33],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,0.02]],[[617.84,33.62],[617.86,2.53],[617.87,10.66],[617.88,8.73],[617.91,9.13]]]
["binance-futures","BNBUSDT",1742428857882,[[617.83,0.88],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,0.02]],[[617.84,34.0],[617.86,2.53],[617.87,14.19],[617.88,8.73],[617.9,16.24]]]
["binance-futures","BNBUSDT",1742428857997,[[617.83,3.31],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,0.02]],[[617.84,34.14],[617.86,2.53],[617.87,14.19],[617.88,8.73],[617.9,15.92]]]
["binance-futures","BNBUSDT",1742428858042,[[617.83,3.3],[617.82,3.5],[617.81,0.01],[617.8,5.3]],[[617.84,34.14],[617.86,2.53],[617.87,14.19],[617.88,8.73],[617.9,15.92]]]
["binance-futures","BNBUSDT",1742428858092,[[617.83,3.33],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.18,5.84]],[[617.84,34.23],[617.86,2.53],[617.87,14.19],[617.88,8.73],[617.9,15.92]]]
["binance-futures","BNBUSDT",1742428858152,[[617.83,0.87],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.75,7.2]],[[617.84,34.39],[617.86,2.53],[617.87,14.19],[617.88,8.73],[617.9,15.92]]]
["binance-futures","BNBUSDT",1742428858197,[[617.83,3.33],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.75,7.2]],[[617.84,34.55],[617.86,2.53],[617.87,14.19],[617.88,8.73],[617.9,15.92]]]
["binance-futures","BNBUSDT",1742428858313,[[617.83,3.33],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.75,7.2]],[[617.84,34.55],[617.86,2.53],[617.87,14.19],[617.88,8.73],[617.89,13.39]]]
["binance-futures","BNBUSDT",1742428858360,[[617.83,3.33],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.75,7.2]],[[617.84,34.55],[617.86,2.53],[617.87,14.19],[617.88,13.55],[617.89,11.47]]]
["binance-futures","BNBUSDT",1742428858427,[[617.83,3.31],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.75,7.2]],[[617.84,34.49],[617.86,2.53],[617.87,14.19],[617.88,13.55],[617.89,11.47]]]
["binance-futures","BNBUSDT",1742428858480,[[617.83,3.33],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.75,7.2]],[[617.84,34.37],[617.86,2.53],[617.87,14.19],[617.88,13.55],[617.89,11.47]]]
["binance-futures","BNBUSDT",1742428858512,[[617.83,4.38],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.75,12.35]],[[617.84,34.37],[617.86,2.53],[617.87,14.19],[617.88,13.55],[617.89,11.47]]]
["binance-futures","BNBUSDT",1742428858578,[[617.83,4.38],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.76,4.44]],[[617.84,34.37],[617.86,2.53],[617.87,14.19],[617.88,13.55],[617.89,11.47]]]
["binance-futures","BNBUSDT",1742428858664,[[617.83,1.12],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.76,4.44]],[[617.84,34.37],[617.86,2.53],[617.87,14.19],[617.88,13.55],[617.89,11.48]]]
["binance-futures","BNBUSDT",1742428858744,[[617.83,1.12],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.76,2.49]],[[617.84,34.37],[617.86,2.53],[617.87,14.19],[617.88,13.55],[617.89,11.48]]]
["binance-futures","BNBUSDT",1742428858967,[[617.83,0.14],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.76,2.49]],[[617.84,34.37],[617.85,0.32],[617.86,2.53],[617.87,14.19],[617.88,13.55]]]
["binance-futures","BNBUSDT",1742428859033,[[617.83,0.14],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.76,2.49]],[[617.84,34.37],[617.86,2.53],[617.87,14.19],[617.88,13.55],[617.89,11.8]]]
["binance-futures","BNBUSDT",1742428859094,[[617.83,7.18],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.77,2.06]],[[617.84,34.37],[617.86,2.53],[617.87,14.19],[617.88,13.55],[617.89,11.48]]]
["binance-futures","BNBUSDT",1742428859144,[[617.83,7.36],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.77,2.06]],[[617.84,34.37],[617.86,2.37],[617.87,14.19],[617.88,12.24],[617.89,11.48]]]
["binance-futures","BNBUSDT",1742428859200,[[617.83,8.13],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.78,9.31]],[[617.84,34.37],[617.86,2.33],[617.87,14.19],[617.88,12.24],[617.89,11.48]]]
["binance-futures","BNBUSDT",1742428859244,[[617.83,8.13],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,3.34]],[[617.84,34.37],[617.86,2.33],[617.87,14.19],[617.88,12.24],[617.89,11.48]]]
["binance-futures","BNBUSDT",1742428859327,[[617.83,8.13],[617.82,3.5],[617.81,0.01],[617.8,5.3],[617.79,3.34]],[[617.84,34.88],[617.86,2.33],[617.87,14.19],[617.88,12.24],[617.89,11.48]]]
["binance-futures","BNBUSDT",1742428859404,[[617.83,15.28],[617.82,3.5],[617.81,0.01],[617.8,6.06],[617.79,3.34]],[[617.84,26.03],[617.86,2.33],[617.87,10.66],[617.88,12.24],[617.89,11.48]]]
["binance-futures","BNBUSDT",1742428859451,[[617.83,16.3],[617.82,3.5],[617.81,0.01],[617.8,6.06],[617.79,3.34]],[[617.84,18.28],[617.86,2.33],[617.87,10.66],[617.88,12.24],[617.89,11.48]]]
["binance-futures","BNBUSDT",1742428859563,[[617.83,16.3],[617.82,3.5],[617.81,0.01],[617.8,6.06],[617.79,3.34]],[[617.84,18.28],[617.86,2.33],[617.87,14.19],[617.88,12.24],[617.89,11.48]]]
["binance-futures","BNBUSDT",1742428859614,[[617.83,20.22],[617.82,3.5],[617.81,0.01],[617.8,6.06],[617.79,10.34]],[[617.84,18.28],[617.86,2.33],[617.87,14.19],[617.88,12.24],[617.89,11.48]]]
["binance-futures","BNBUSDT",1742428859659,[[617.83,20.22],[617.82,3.5],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,18.28],[617.86,2.33],[617.87,14.19],[617.88,12.24],[617.89,11.48]]]
["binance-futures","BNBUSDT",1742428859723,[[617.83,20.22],[617.82,3.5],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,18.21],[617.86,2.33],[617.87,14.19],[617.88,12.24],[617.89,11.44]]]
["binance-futures","BNBUSDT",1742428859794,[[617.83,20.58],[617.82,3.5],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,18.21],[617.86,2.33],[617.87,14.19],[617.88,12.24],[617.89,11.44]]]
["binance-futures","BNBUSDT",1742428860042,[[617.83,20.58],[617.82,3.5],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,14.61],[617.86,2.33],[617.87,14.19],[617.88,12.24],[617.89,11.44]]]
["binance-futures","BNBUSDT",1742428860092,[[617.83,21.07],[617.82,3.5],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,14.61],[617.86,2.33],[617.87,14.19],[617.88,12.24],[617.89,11.44]]]
["binance-futures","BNBUSDT",1742428860141,[[617.83,21.07],[617.82,3.5],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,14.61],[617.86,2.33],[617.87,14.19],[617.88,12.24],[617.89,11.28]]]
["binance-futures","BNBUSDT",1742428860346,[[617.83,21.09],[617.82,3.5],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,12.66],[617.86,2.33],[617.87,14.19],[617.88,12.24],[617.89,11.12]]]
["binance-futures","BNBUSDT",1742428860403,[[617.83,21.09],[617.82,3.5],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,15.24],[617.86,2.33],[617.87,7.13],[617.88,8.74],[617.89,11.12]]]
["binance-futures","BNBUSDT",1742428860451,[[617.83,21.09],[617.82,3.5],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,15.23],[617.86,2.33],[617.87,7.13],[617.88,8.74],[617.89,11.12]]]
["binance-futures","BNBUSDT",1742428860559,[[617.83,21.13],[617.82,3.5],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,15.23],[617.86,2.33],[617.87,7.13],[617.88,8.74],[617.89,11.12]]]
["binance-futures","BNBUSDT",1742428860616,[[617.83,41.76],[617.82,4.15],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,12.73],[617.86,2.33],[617.87,7.13],[617.88,8.74],[617.89,11.12]]]
["binance-futures","BNBUSDT",1742428860668,[[617.83,41.76],[617.82,4.15],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,12.66],[617.86,2.33],[617.87,7.13],[617.88,8.61],[617.89,11.12]]]
["binance-futures","BNBUSDT",1742428860722,[[617.83,42.12],[617.82,4.15],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,12.66],[617.86,2.33],[617.87,7.13],[617.88,8.61],[617.89,11.12]]]
["binance-futures","BNBUSDT",1742428860773,[[617.83,42.12],[617.82,4.15],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,15.0],[617.86,2.33],[617.87,7.13],[617.88,8.61],[617.89,11.12]]]
["binance-futures","BNBUSDT",1742428860826,[[617.83,42.12],[617.82,4.15],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,10.41],[617.86,2.33],[617.87,7.13],[617.88,8.61],[617.89,11.12]]]
["binance-futures","BNBUSDT",1742428860878,[[617.83,42.13],[617.82,4.15],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,15.31],[617.86,2.33],[617.87,7.13],[617.88,8.61],[617.89,11.12]]]
["binance-futures","BNBUSDT",1742428861050,[[617.83,42.13],[617.82,4.15],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,12.86],[617.86,2.33],[617.87,7.13],[617.88,8.61],[617.89,11.12]]]
["binance-futures","BNBUSDT",1742428861149,[[617.83,42.14],[617.82,4.15],[617.81,1.97],[617.8,6.06],[617.79,10.34]],[[617.84,12.81],[617.86,2.33],[617.87,7.13],[617.88,8.61],[617.89,11.12]]]
["binance-futures","BNBUSDT",1742428861222,[[617.87,37.57],[617.86,31.68],[617.85,9.38],[617.84,30.17],[617.83,40.02]],[[617.88,8.61],[617.89,12.26],[617.9,7.81],[617.91,3.0],[617.92,3.29]]]
["binance-futures","BNBUSDT",1742428861274,[[617.87,38.08],[617.86,30.99],[617.85,8.17],[617.84,30.17],[617.83,39.51]],[[617.88,6.95],[617.89,10.47],[617.9,7.81],[617.91,2.41],[617.92,10.6]]]
["binance-futures","BNBUSDT",1742428861322,[[617.87,38.08],[617.86,30.99],[617.85,8.17],[617.84,30.17],[617.83,39.56]],[[617.88,4.5],[617.89,10.47],[617.9,7.81],[617.91,4.76],[617.92,7.6]]]
["binance-futures","BNBUSDT",1742428861372,[[617.87,35.5],[617.86,30.99],[617.85,8.17],[617.84,30.17],[617.83,39.58]],[[617.88,6.55],[617.89,10.87],[617.9,7.81],[617.91,4.76],[617.92,7.6]]]
["binance-futures","BNBUSDT",1742428861428,[[617.87,35.53],[617.86,23.78],[617.85,8.17],[617.84,30.17],[617.83,39.42]],[[617.88,6.58],[617.89,10.15],[617.9,7.81],[617.91,4.76],[617.92,7.6]]]
["binance-futures","BNBUSDT",1742428861483,[[617.87,35.69],[617.86,23.78],[617.85,8.17],[617.84,30.17],[617.83,39.42]],[[617.88,6.69],[617.89,10.15],[617.9,7.81],[617.91,4.76],[617.92,7.6]]]
["binance-futures","BNBUSDT",1742428861529,[[617.87,36.34],[617.86,23.78],[617.85,8.17],[617.84,30.17],[617.83,39.42]],[[617.88,6.71],[617.89,10.15],[617.9,7.81],[617.91,4.76],[617.92,7.6]]]
["binance-futures","BNBUSDT",1742428861575,[[617.87,36.34],[617.86,23.78],[617.85,8.17],[617.84,30.17],[617.83,39.42]],[[617.88,6.71],[617.89,9.75],[617.9,8.21],[617.91,2.01],[617.92,8.0]]]
["binance-futures","BNBUSDT",1742428861615,[[617.87,36.34],[617.86,23.78],[617.85,8.17],[617.84,30.17],[617.83,39.42]],[[617.88,6.71],[617.89,9.75],[617.9,8.21],[617.91,2.01],[617.92,4.77]]]
["binance-futures","BNBUSDT",1742428861698,[[617.87,35.57],[617.86,23.78],[617.85,9.17],[617.84,12.4],[617.83,39.22]],[[617.88,11.32],[617.89,9.75],[617.9,8.21],[617.91,2.01],[617.92,8.0]]]
["binance-futures","BNBUSDT",1742428861768,[[617.87,35.57],[617.86,23.78],[617.85,9.17],[617.84,12.4],[617.83,39.22]],[[617.88,11.32],[617.89,9.75],[617.9,7.81],[617.91,2.01],[617.92,8.0]]]
["binance-futures","BNBUSDT",1742428861821,[[617.87,35.57],[617.86,23.78],[617.85,9.17],[617.84,12.4],[617.83,39.22]],[[617.88,11.28],[617.89,9.75],[617.9,7.81],[617.91,2.01],[617.92,8.0]]]
["binance-futures","BNBUSDT",1742428861877,[[617.87,35.57],[617.86,23.78],[617.85,9.17],[617.84,12.4],[617.83,39.22]],[[617.88,11.27],[617.89,9.75],[617.9,7.81],[617.91,2.41],[617.92,8.0]]]
["binance-futures","BNBUSDT",1742428861908,[[617.87,13.02],[617.86,18.18],[617.85,8.7],[617.84,12.4],[617.83,39.22]],[[617.88,11.92],[617.89,10.4],[617.9,7.81],[617.91,2.41],[617.92,11.0]]]
["binance-futures","BNBUSDT",1742428861977,[[617.87,9.33],[617.86,14.18],[617.85,1.0],[617.84,4.3],[617.83,22.64]],[[617.88,19.01],[617.89,0.66],[617.9,7.81],[617.91,4.2],[617.92,11.0]]]
["binance-futures","BNBUSDT",1742428862029,[[617.87,9.33],[617.86,8.31],[617.85,1.0],[617.84,4.3],[617.83,22.64]],[[617.88,18.97],[617.89,0.66],[617.9,7.81],[617.91,3.8],[617.92,11.0]]]
["binance-futures","BNBUSDT",1742428862078,[[617.87,4.62],[617.86,8.31],[617.85,1.0],[617.84,4.3],[617.83,22.64]],[[617.88,24.58],[617.89,0.66],[617.9,8.21],[617.91,3.8],[617.92,11.0]]]
["binance-futures","BNBUSDT",1742428862154,[[617.87,4.62],[617.86,8.31],[617.85,1.0],[617.84,4.3],[617.83,2.64]],[[617.88,24.58],[617.89,0.66],[617.9,11.74],[617.91,3.8],[617.92,11.0]]]
["binance-futures","BNBUSDT",1742428862199,[[617.87,4.62],[617.86,5.31],[617.85,1.0],[617.84,4.3],[617.83,2.64]],[[617.88,24.58],[617.89,2.42],[617.9,11.74],[617.91,3.8],[617.92,13.6]]]
["binance-futures","BNBUSDT",1742428862262,[[617.87,2.99],[617.86,5.31],[617.85,1.0],[617.84,4.3],[617.83,2.64]],[[617.88,24.58],[617.89,2.42],[617.9,11.74],[617.91,3.8],[617.92,10.37]]]
["binance-futures","BNBUSDT",1742428862311,[[617.87,1.08],[617.86,1.81],[617.85,1.0],[617.84,0.8],[617.83,1.99]],[[617.88,24.58],[617.89,2.42],[617.9,11.74],[617.91,3.8],[617.92,13.6]]]
["binance-futures","BNBUSDT",1742428862356,[[617.87,1.08],[617.84,0.8],[617.83,1.99]],[[617.88,24.59],[617.89,2.42],[617.9,11.74],[617.91,3.8],[617.92,13.6]]]
["binance-futures","BNBUSDT",1742428862417,[[617.87,1.08],[617.84,0.8],[617.83,1.99],[617.7,40.54],[617.54,11.89]],[[617.88,49.7],[617.89,2.42],[617.9,11.74],[617.91,3.8],[617.92,10.37]]]
["binance-futures","BNBUSDT",1742428862467,[[617.83,1.99],[617.8,3.43],[617.77,0.65],[617.76,32.85],[617.75,0.06]],[[617.84,8.44],[617.85,15.36],[617.87,2.45],[617.88,47.26],[617.89,2.42]]]
["binance-futures","BNBUSDT",1742428862519,[[617.83,1.99],[617.81,0.81],[617.8,1.02],[617.79,0.02],[617.78,4.68]],[[617.84,53.07],[617.85,101.39],[617.86,3.5],[617.87,15.45],[617.88,21.63]]]
["binance-futures","BNBUSDT",1742428862569,[[617.81,0.01],[617.8,1.02],[617.79,0.02]],[[617.82,5.01],[617.83,3.32],[617.84,91.46],[617.85,38.45],[617.86,3.5]]]
["binance-futures","BNBUSDT",1742428862621,[[617.8,1.02],[617.79,0.02],[617.76,3.56],[617.75,0.06],[617.73,1.57]],[[617.81,7.12],[617.82,62.14],[617.83,26.61],[617.84,29.48],[617.85,34.11]]]
["binance-futures","BNBUSDT",1742428862671,[[617.8,1.02],[617.79,0.02],[617.76,4.55],[617.75,0.86],[617.73,1.57]],[[617.81,62.45],[617.82,108.2],[617.83,32.71],[617.84,29.48],[617.85,31.83]]]
["binance-futures","BNBUSDT",1742428862719,[[617.8,1.02],[617.79,0.02],[617.76,4.55],[617.75,0.86],[617.73,6.44]],[[617.81,95.3],[617.82,39.22],[617.83,19.61],[617.84,18.72],[617.85,30.26]]]
["binance-futures","BNBUSDT",1742428862775,[[617.79,0.02],[617.76,0.05],[617.75,0.86],[617.73,6.44]],[[617.8,9.42],[617.81,91.2],[617.82,44.62],[617.83,19.36],[617.84,16.72]]]
["binance-futures","BNBUSDT",1742428862824,[[617.76,0.04],[617.75,0.86],[617.73,5.03],[617.72,5.88],[617.69,0.01]],[[617.77,50.25],[617.79,4.44],[617.8,86.59],[617.81,32.5],[617.82,39.82]]]
["binance-futures","BNBUSDT",1742428862876,[[617.76,10.16],[617.75,0.04],[617.73,5.83],[617.72,5.88],[617.71,0.08]],[[617.77,34.53],[617.78,3.5],[617.79,23.26],[617.8,26.57],[617.81,10.64]]]
["binance-futures","BNBUSDT",1742428862929,[[617.76,7.88],[617.75,0.04],[617.73,0.96],[617.72,1.51],[617.71,0.08]],[[617.77,32.43],[617.78,3.5],[617.79,11.23],[617.8,26.57],[617.81,10.64]]]
["binance-futures","BNBUSDT",1742428862979,[[617.76,7.88],[617.75,0.04],[617.73,0.96],[617.72,1.51],[617.71,0.08]],[[617.77,33.0],[617.78,3.5],[617.79,11.23],[617.8,26.89],[617.81,10.64]]]
["binance-futures","BNBUSDT",1742428863031,[[617.76,7.88],[617.75,0.04],[617.73,0.96],[617.72,1.01],[617.71,0.08]],[[617.77,77.52],[617.78,3.5],[617.79,13.23],[617.8,26.89],[617.81,10.64]]]
["binance-futures","BNBUSDT",1742428863078,[[617.76,7.94],[617.75,0.04],[617.73,0.96],[617.72,1.16],[617.71,0.08]],[[617.77,80.26],[617.78,5.5],[617.79,13.23],[617.8,24.57],[617.81,8.64]]]
["binance-futures","BNBUSDT",1742428863137,[[617.76,2.71],[617.75,0.04],[617.73,0.96],[617.72,4.66],[617.71,0.73]],[[617.77,37.25],[617.78,3.5],[617.79,13.23],[617.8,24.57],[617.81,9.03]]]
["binance-futures","BNBUSDT",1742428863188,[[617.73,6.46],[617.72,1.16],[617.71,0.71]],[[617.74,30.79],[617.76,22.78],[617.77,13.24],[617.78,3.5],[617.79,7.43]]]
["binance-futures","BNBUSDT",1742428863239,[[617.73,7.46],[617.72,0.16],[617.71,0.71],[617.67,5.65],[617.62,29.02]],[[617.74,28.68],[617.75,5.93],[617.76,16.05],[617.77,13.23],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428863288,[[617.73,9.26],[617.72,0.16],[617.71,0.71],[617.67,5.65],[617.66,3.87]],[[617.74,28.68],[617.75,5.93],[617.76,15.38],[617.77,13.23],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428863340,[[617.73,7.84],[617.72,0.16],[617.71,0.71],[617.67,5.65],[617.66,3.87]],[[617.74,14.33],[617.75,5.93],[617.76,9.41],[617.77,13.23],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428863394,[[617.73,15.07],[617.72,3.66],[617.71,0.71],[617.67,5.65],[617.66,3.87]],[[617.74,14.33],[617.75,3.92],[617.76,9.41],[617.77,13.23],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428863449,[[617.73,15.07],[617.72,3.66],[617.71,0.71],[617.67,5.65],[617.66,10.87]],[[617.74,8.74],[617.75,3.92],[617.76,9.41],[617.77,13.21],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428863500,[[617.73,15.09],[617.72,3.66],[617.71,0.71],[617.67,5.65],[617.66,10.87]],[[617.74,14.38],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428863569,[[617.73,14.05],[617.72,3.66],[617.71,0.71],[617.67,5.65],[617.66,7.15]],[[617.74,14.38],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428863613,[[617.73,14.05],[617.72,3.66],[617.71,0.71],[617.67,7.43],[617.66,7.15]],[[617.74,14.42],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428863723,[[617.73,14.05],[617.72,3.66],[617.71,0.71],[617.67,7.43],[617.66,7.15]],[[617.74,14.83],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428863886,[[617.73,14.05],[617.72,3.66],[617.71,0.71],[617.67,3.43],[617.66,7.15]],[[617.74,14.5],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428864002,[[617.73,14.39],[617.72,3.66],[617.71,0.71],[617.67,7.43],[617.66,7.15]],[[617.74,14.53],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428864060,[[617.73,14.4],[617.72,3.66],[617.71,0.71],[617.69,1.66],[617.67,7.43]],[[617.74,14.53],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428864164,[[617.73,14.4],[617.72,3.66],[617.71,0.71],[617.69,1.66],[617.67,9.59]],[[617.74,14.53],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428864271,[[617.73,14.4],[617.72,3.66],[617.71,0.71],[617.69,1.66],[617.67,9.59]],[[617.74,14.54],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428864343,[[617.73,14.42],[617.72,3.66],[617.71,0.71],[617.69,1.66],[617.67,9.61]],[[617.74,13.46],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428864395,[[617.73,14.43],[617.72,3.66],[617.71,0.71],[617.69,1.66],[617.67,9.61]],[[617.74,14.31],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428864448,[[617.73,14.43],[617.72,4.16],[617.71,0.66],[617.69,1.66],[617.67,9.61]],[[617.74,14.21],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428864543,[[617.73,15.15],[617.72,4.16],[617.71,0.66],[617.69,1.66],[617.67,9.61]],[[617.74,14.24],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428864599,[[617.73,15.16],[617.72,4.16],[617.71,0.66],[617.69,1.66],[617.67,9.61]],[[617.74,14.24],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428864834,[[617.73,15.5],[617.72,4.16],[617.71,0.66],[617.69,1.66],[617.67,9.61]],[[617.74,14.24],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428865125,[[617.73,15.52],[617.72,4.16],[617.71,0.66],[617.69,1.66],[617.67,9.61]],[[617.74,14.24],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428865259,[[617.73,15.51],[617.72,3.66],[617.71,0.66],[617.69,1.66],[617.67,9.61]],[[617.74,14.95],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428865318,[[617.73,6.48],[617.72,3.66],[617.71,0.01],[617.7,7.99],[617.69,1.66]],[[617.74,22.05],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428865341,[[617.73,6.48],[617.72,3.66],[617.71,0.01],[617.7,7.99],[617.69,0.01]],[[617.74,22.05],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428865413,[[617.73,2.77],[617.72,0.16],[617.71,0.01],[617.7,7.99],[617.69,0.01]],[[617.74,22.02],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428865529,[[617.73,7.33],[617.72,3.66],[617.71,0.01],[617.7,7.19],[617.69,0.01]],[[617.74,22.05],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428865571,[[617.73,7.36],[617.72,3.66],[617.71,0.01],[617.7,7.19],[617.69,0.01]],[[617.74,22.05],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428865697,[[617.73,0.03],[617.72,4.66],[617.71,0.01],[617.7,7.19],[617.69,0.01]],[[617.74,22.05],[617.75,3.92],[617.76,9.43],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428865799,[[617.73,0.01],[617.72,4.66],[617.71,0.01],[617.7,7.19],[617.69,0.01]],[[617.74,22.05],[617.76,9.62],[617.77,7.6],[617.78,3.5],[617.8,20.08]]]
["binance-futures","BNBUSDT",1742428865842,[[617.73,0.01],[617.72,4.66],[617.71,0.01],[617.7,7.19],[617.69,0.01]],[[617.74,22.05],[617.75,3.35],[617.76,7.72],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428865976,[[617.73,0.01],[617.72,4.66],[617.71,0.01],[617.7,7.19],[617.69,0.01]],[[617.74,22.05],[617.75,5.47],[617.76,7.72],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428866084,[[617.72,4.66],[617.71,1.96],[617.7,7.19],[617.69,0.01]],[[617.73,23.76],[617.74,18.02],[617.76,7.72],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428866153,[[617.72,1.19],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.64,4.57]],[[617.73,57.21],[617.74,12.41],[617.76,16.54],[617.77,7.6],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428866178,[[617.72,1.19],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.66,0.65]],[[617.73,57.24],[617.74,12.41],[617.75,2.48],[617.76,16.54],[617.77,7.6]]]
["binance-futures","BNBUSDT",1742428866255,[[617.72,1.19],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,57.25],[617.74,12.4],[617.75,2.48],[617.76,16.54],[617.77,7.6]]]
["binance-futures","BNBUSDT",1742428866355,[[617.72,1.19],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,57.3],[617.74,12.35],[617.75,2.48],[617.76,16.54],[617.77,7.6]]]
["binance-futures","BNBUSDT",1742428866411,[[617.72,1.19],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,57.31],[617.74,12.33],[617.75,2.48],[617.76,16.54],[617.77,7.6]]]
["binance-futures","BNBUSDT",1742428866457,[[617.72,1.19],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,57.38],[617.74,12.27],[617.75,1.77],[617.76,16.54],[617.77,7.6]]]
["binance-futures","BNBUSDT",1742428866516,[[617.72,6.3],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,21.78],[617.74,12.27],[617.75,1.77],[617.76,16.54],[617.77,7.6]]]
["binance-futures","BNBUSDT",1742428866563,[[617.72,12.25],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,17.93],[617.74,11.6],[617.76,8.28],[617.77,7.6],[617.82,29.93]]]
["binance-futures","BNBUSDT",1742428866623,[[617.72,13.41],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,6.06],[617.74,11.6],[617.76,13.06],[617.77,7.6],[617.82,26.7]]]
["binance-futures","BNBUSDT",1742428866679,[[617.72,13.41],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,5.78],[617.74,11.6],[617.76,13.06],[617.77,7.6],[617.8,11.24]]]
["binance-futures","BNBUSDT",1742428866710,[[617.72,13.41],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,10.39],[617.74,11.6],[617.76,13.06],[617.77,7.6],[617.8,11.24]]]
["binance-futures","BNBUSDT",1742428866791,[[617.72,13.44],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,10.42],[617.74,11.6],[617.75,3.53],[617.76,13.06],[617.77,7.6]]]
["binance-futures","BNBUSDT",1742428866835,[[617.72,8.83],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,10.39],[617.74,11.6],[617.75,3.53],[617.76,13.06],[617.77,7.6]]]
["binance-futures","BNBUSDT",1742428866961,[[617.72,8.83],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,10.39],[617.74,13.37],[617.75,3.53],[617.76,13.06],[617.77,7.6]]]
["binance-futures","BNBUSDT",1742428867022,[[617.72,8.31],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,10.42],[617.74,13.37],[617.75,3.53],[617.76,13.06],[617.77,7.6]]]
["binance-futures","BNBUSDT",1742428867084,[[617.72,8.31],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,11.1],[617.74,13.37],[617.75,3.53],[617.76,13.06],[617.77,7.6]]]
["binance-futures","BNBUSDT",1742428867120,[[617.72,8.32],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,11.07],[617.74,13.37],[617.75,3.53],[617.76,13.06],[617.77,7.6]]]
["binance-futures","BNBUSDT",1742428867174,[[617.72,8.34],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,11.06],[617.74,13.37],[617.75,3.53],[617.76,13.06],[617.77,7.6]]]
["binance-futures","BNBUSDT",1742428867200,[[617.72,8.66],[617.71,1.96],[617.7,7.19],[617.69,0.01],[617.67,0.04]],[[617.73,11.09],[617.74,13.37],[617.75,3.53],[617.76,13.06],[617.77,7.6]]]
["binance-futures","BNBUSDT",1742428867295,[[617.72,46.66],[617.71,2.61],[617.7,7.84],[617.69,0.01],[617.67,0.04]],[[617.73,6.48],[617.74,2.05],[617.75,3.53],[617.76,8.78],[617.77,6.88]]]
["binance-futures","BNBUSDT",1742428867343,[[617.72,35.48],[617.71,2.61],[617.7,7.84],[617.69,0.01],[617.67,0.04]],[[617.73,8.9],[617.74,2.05],[617.76,8.78],[617.77,3.28],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428867392,[[617.72,35.48],[617.71,2.61],[617.7,7.84],[617.69,0.01],[617.67,0.04]],[[617.73,8.92],[617.74,2.05],[617.76,9.43],[617.77,3.93],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428867446,[[617.72,35.48],[617.71,2.61],[617.7,7.84],[617.69,0.01],[617.67,0.04]],[[617.73,8.9],[617.74,2.05],[617.76,9.43],[617.77,3.93],[617.78,3.5]]]
["binance-futures","BNBUSDT",1742428867512,[[617.72,36.15],[617.71,2.61],[617.7,7.84],[617.69,0.01],[617.67,0.04]],[[617.73,8.92],[617.74,2.05],[617.75,3.53],[617.76,9.43],[617.77,3.93]]]
["binance-futures","BNBUSDT",1742428867570,[[617.72,36.49],[617.71,2.61],[617.7,7.84],[617.69,0.01],[617.67,0.04]],[[617.73,8.93],[617.74,2.05],[617.75,3.53],[617.76,9.43],[617.77,3.93]]]
["binance-futures","BNBUSDT",1742428867676,[[617.72,29.28],[617.71,2.61],[617.7,7.84],[617.69,0.01],[617.67,0.04]],[[617.73,8.93],[617.74,2.05],[617.75,3.53],[617.76,9.43],[617.77,3.93]]]
["binance-futures","BNBUSDT",1742428868112,[[617.72,29.32],[617.71,2.61],[617.7,7.84],[617.69,0.01],[617.67,0.04]],[[617.73,8.93],[617.74,2.05],[617.75,3.53],[617.76,9.43],[617.77,3.93]]]
["binance-futures","BNBUSDT",1742428868221,[[617.72,29.32],[617.71,2.61],[617.7,7.84],[617.69,0.01],[617.67,0.04]],[[617.73,6.48],[617.74,2.05],[617.75,3.53],[617.76,9.43],[617.77,3.93]]]
["binance-futures","BNBUSDT",1742428868282,[[617.72,29.32],[617.71,2.61],[617.7,7.84],[617.69,0.01],[617.67,0.04]],[[617.73,6.48],[617.74,2.05],[617.76,9.43],[617.77,3.93],[617.82,24.38]]]
["binance-futures","BNBUSDT",1742428868333,[[617.75,39.95],[617.74,3.9],[617.73,77.62],[617.72,34.32],[617.71,0.66]],[[617.76,6.43],[617.77,0.83],[617.78,3.07],[617.79,26.29],[617.8,7.7]]]
["binance-futures","BNBUSDT",1742428868386,[[617.75,36.1],[617.74,21.97],[617.73,9.98],[617.72,35.1],[617.71,0.66]],[[617.76,3.05],[617.77,0.83],[617.79,26.29],[617.8,10.51],[617.82,18.06]]]
["binance-futures","BNBUSDT",1742428868438,[[617.75,36.12],[617.74,11.94],[617.73,9.46],[617.72,35.1],[617.71,0.66]],[[617.76,1.45],[617.77,0.83],[617.79,19.59],[617.8,3.54],[617.81,0.02]]]
["binance-futures","BNBUSDT",1742428868492,[[617.75,36.12],[617.74,11.94],[617.73,9.46],[617.72,35.1],[617.71,0.66]],[[617.76,7.98],[617.77,0.83],[617.79,18.87],[617.8,3.54],[617.81,2.72]]]
["binance-futures","BNBUSDT",1742428868531,[[617.75,36.15],[617.74,11.94],[617.73,9.46],[617.72,35.1],[617.71,0.66]],[[617.76,13.39],[617.77,0.83],[617.78,2.01],[617.8,3.54],[617.81,2.72]]]
["binance-futures","BNBUSDT",1742428868585,[[617.75,36.15],[617.74,11.94],[617.73,9.46],[617.72,35.1],[617.71,0.66]],[[617.76,13.39],[617.77,0.83],[617.8,3.54],[617.81,2.72],[617.82,17.99]]]
["binance-futures","BNBUSDT",1742428868645,[[617.75,36.19],[617.74,11.94],[617.73,9.46],[617.72,35.06],[617.71,0.66]],[[617.76,13.39],[617.77,0.83],[617.8,3.54],[617.81,2.72],[617.82,14.76]]]
["binance-futures","BNBUSDT",1742428868692,[[617.75,36.19],[617.74,11.94],[617.73,9.46],[617.72,35.06],[617.71,0.66]],[[617.76,13.39],[617.77,0.83],[617.8,3.54],[617.81,2.72],[617.82,17.99]]]
["binance-futures","BNBUSDT",1742428868745,[[617.75,36.19],[617.74,11.94],[617.73,9.46],[617.72,35.06],[617.71,0.66]],[[617.76,13.39],[617.77,0.83],[617.8,3.54],[617.81,2.72],[617.82,14.76]]]
["binance-futures","BNBUSDT",1742428868803,[[617.75,36.19],[617.74,11.94],[617.73,9.46],[617.72,35.06],[617.71,0.66]],[[617.76,13.39],[617.77,0.83],[617.8,3.54],[617.81,2.72],[617.82,14.76]]]
["binance-futures","BNBUSDT",1742428868853,[[617.75,36.19],[617.74,11.94],[617.73,9.46],[617.72,35.06],[617.71,0.66]],[[617.76,13.39],[617.77,0.83],[617.8,3.54],[617.81,2.72],[617.82,17.99]]]
["binance-futures","BNBUSDT",1742428868954,[[617.75,36.19],[617.74,11.94],[617.73,9.54],[617.72,35.06],[617.71,0.66]],[[617.76,13.39],[617.77,0.83],[617.8,3.54],[617.81,2.72],[617.82,17.99]]]
["binance-futures","BNBUSDT",1742428869072,[[617.75,36.21],[617.74,11.94],[617.73,9.54],[617.72,35.06],[617.71,0.66]],[[617.76,13.41],[617.77,0.83],[617.8,3.54],[617.81,2.72],[617.82,14.76]]]
["binance-futures","BNBUSDT",1742428869147,[[617.75,36.21],[617.74,11.94],[617.73,9.46],[617.72,35.06],[617.71,0.66]],[[617.76,13.41],[617.77,0.83],[617.8,3.54],[617.81,2.72],[617.82,14.76]]]
["binance-futures","BNBUSDT",1742428869175,[[617.75,36.21],[617.74,11.94],[617.73,9.46],[617.72,35.06],[617.71,0.66]],[[617.76,13.41],[617.77,0.83],[617.8,3.54],[617.81,15.41],[617.82,17.99]]]
["binance-futures","BNBUSDT",1742428869245,[[617.75,36.21],[617.74,11.94],[617.73,9.46],[617.72,35.06],[617.71,0.66]],[[617.76,13.41],[617.77,0.83],[617.8,8.15],[617.81,12.71],[617.82,14.76]]]
["binance-futures","BNBUSDT",1742428869305,[[617.75,36.21],[617.74,11.94],[617.73,9.54],[617.72,35.06],[617.71,0.66]],[[617.76,10.99],[617.77,0.83],[617.8,8.15],[617.81,12.71],[617.82,7.75]]]
["binance-futures","BNBUSDT",1742428869360,[[617.75,36.21],[617.74,11.94],[617.73,9.54],[617.72,35.06],[617.71,0.66]],[[617.76,13.45],[617.77,0.83],[617.8,6.61],[617.81,12.71],[617.82,10.13]]]
["binance-futures","BNBUSDT",1742428869412,[[617.74,4.5],[617.72,5.66],[617.71,0.01]],[[617.75,22.37],[617.76,21.14],[617.77,1.48],[617.78,2.09],[617.8,12.33]]]
["binance-futures","BNBUSDT",1742428869463,[[617.74,9.11],[617.72,5.66],[617.71,0.01],[617.64,8.11],[617.62,8.0]],[[617.75,21.4],[617.76,14.6],[617.77,1.48],[617.78,2.09],[617.79,5.22]]]
["binance-futures","BNBUSDT",1742428869499,[[617.74,4.53],[617.73,1.93],[617.72,5.66],[617.71,0.01],[617.65,7.65]],[[617.75,27.4],[617.76,18.02],[617.77,1.48],[617.78,2.09],[617.79,5.22]]]
["binance-futures","BNBUSDT",1742428869539,[[617.74,4.53],[617.73,1.93],[617.72,5.66],[617.71,0.01],[617.65,7.65]],[[617.75,30.22],[617.76,15.2],[617.77,1.48],[617.79,5.22],[617.8,3.64]]]
["binance-futures","BNBUSDT",1742428869589,[[617.74,4.53],[617.73,1.93],[617.72,5.66],[617.71,0.01],[617.65,7.65]],[[617.75,30.22],[617.76,15.2],[617.77,1.48],[617.79,3.25],[617.8,3.64]]]
["binance-futures","BNBUSDT",1742428869724,[[617.74,9.16],[617.73,1.93],[617.72,5.66],[617.71,0.01],[617.65,7.65]],[[617.75,30.25],[617.76,15.2],[617.77,1.48],[617.79,3.25],[617.8,3.64]]]
["binance-futures","BNBUSDT",1742428869778,[[617.74,15.09],[617.73,1.93],[617.72,5.66],[617.71,0.66],[617.7,7.84]],[[617.75,10.74],[617.76,11.67],[617.77,1.48],[617.8,3.64],[617.84,13.6]]]
["binance-futures","BNBUSDT",1742428869830,[[617.74,15.06],[617.73,1.93],[617.72,5.66],[617.71,0.66],[617.7,7.84]],[[617.75,10.74],[617.76,8.17],[617.77,1.48],[617.8,7.38],[617.83,4.31]]]
["binance-futures","BNBUSDT",1742428869881,[[617.74,15.06],[617.73,1.93],[617.72,5.66],[617.71,0.66],[617.7,7.84]],[[617.75,10.74],[617.76,8.17],[617.77,1.48],[617.8,7.38],[617.83,2.47]]]
["binance-futures","BNBUSDT",1742428869936,[[617.74,15.06],[617.73,1.93],[617.72,5.66],[617.71,0.66],[617.7,7.84]],[[617.75,10.74],[617.76,8.16],[617.77,1.48],[617.79,3.53],[617.8,7.38]]]
["binance-futures","BNBUSDT",1742428869990,[[617.74,15.06],[617.73,1.93],[617.72,5.66],[617.71,0.66],[617.7,7.84]],[[617.75,10.74],[617.76,8.16],[617.77,1.48],[617.79,3.53],[617.8,7.38]]]
["binance-futures","BNBUSDT",1742428870069,[[617.74,15.07],[617.73,1.93],[617.72,5.66],[617.71,0.66],[617.7,7.84]],[[617.75,10.72],[617.76,8.16],[617.77,1.48],[617.79,3.53],[617.8,7.38]]]
["binance-futures","BNBUSDT",1742428870267,[[617.74,15.08],[617.73,1.93],[617.72,5.66],[617.71,0.66],[617.7,7.84]],[[617.75,10.92],[617.76,11.66],[617.77,1.48],[617.79,3.53],[617.8,7.38]]]
["binance-futures","BNBUSDT",1742428870322,[[617.74,1.04],[617.73,1.93],[617.72,2.16],[617.71,0.01],[617.7,7.19]],[[617.75,14.59],[617.76,11.66],[617.77,1.48],[617.79,3.53],[617.8,7.38]]]
["binance-futures","BNBUSDT",1742428870373,[[617.74,0.04],[617.72,3.16],[617.71,0.01],[617.7,7.19]],[[617.75,18.14],[617.76,11.66],[617.77,1.48],[617.8,7.38],[617.84,14.55]]]
["binance-futures","BNBUSDT",1742428870420,[[617.74,0.04],[617.72,3.16],[617.71,0.01],[617.7,7.19],[617.57,7.49]],[[617.75,18.14],[617.76,11.66],[617.77,1.48],[617.8,14.77],[617.84,11.32]]]
["binance-futures","BNBUSDT",1742428870556,[[617.74,0.98],[617.72,3.16],[617.71,0.01],[617.7,7.19],[617.57,7.49]],[[617.75,19.71],[617.76,11.66],[617.77,1.48],[617.8,14.77],[617.82,11.0]]]
["binance-futures","BNBUSDT",1742428870628,[[617.74,5.54],[617.72,6.48],[617.71,0.01],[617.7,7.19],[617.57,7.49]],[[617.75,19.68],[617.76,11.66],[617.77,1.48],[617.8,14.77],[617.82,11.0]]]
["binance-futures","BNBUSDT",1742428870713,[[617.74,5.57],[617.73,2.05],[617.72,6.48],[617.71,0.01],[617.7,7.19]],[[617.75,19.68],[617.76,11.66],[617.77,1.48],[617.8,14.77],[617.82,7.77]]]
["binance-futures","BNBUSDT",1742428870774,[[617.74,1.2],[617.73,2.05],[617.72,6.48],[617.71,0.01],[617.7,7.19]],[[617.75,19.71],[617.76,11.66],[617.77,1.48],[617.8,14.77],[617.82,11.0]]]
["binance-futures","BNBUSDT",1742428870826,[[617.74,1.51],[617.73,2.05],[617.72,6.48],[617.71,0.01],[617.7,7.19]],[[617.75,19.71],[617.76,11.66],[617.77,1.48],[617.8,15.49],[617.82,11.0]]]
["binance-futures","BNBUSDT",1742428870866,[[617.74,9.45],[617.73,2.05],[617.72,6.48],[617.71,0.01],[617.7,7.19]],[[617.75,19.71],[617.76,11.66],[617.77,1.48],[617.8,15.49],[617.82,11.0]]]
["binance-futures","BNBUSDT",1742428870978,[[617.74,4.82],[617.73,2.05],[617.72,6.48],[617.71,0.01],[617.7,7.19]],[[617.75,19.71],[617.76,11.66],[617.77,1.48],[617.79,0.04],[617.8,15.49]]]
["binance-futures","BNBUSDT",1742428871034,[[617.74,4.82],[617.73,2.05],[617.72,6.48],[617.71,0.01],[617.7,7.19]],[[617.75,19.7],[617.76,11.66],[617.77,1.48],[617.79,0.04],[617.8,15.49]]]
["binance-futures","BNBUSDT",1742428871163,[[617.74,6.13],[617.73,2.05],[617.72,6.48],[617.71,0.01],[617.7,7.19]],[[617.75,19.7],[617.76,11.66],[617.77,1.48],[617.79,0.04],[617.8,23.58]]]
["binance-futures","BNBUSDT",1742428871208,[[617.74,5.37],[617.73,2.05],[617.72,6.48],[617.71,0.01],[617.7,7.19]],[[617.75,19.7],[617.76,11.66],[617.77,1.48],[617.79,6.75],[617.8,26.9]]]
["binance-futures","BNBUSDT",1742428871281,[[617.74,5.39],[617.73,2.05],[617.72,6.48],[617.71,0.01],[617.7,7.19]],[[617.75,19.7],[617.76,11.66],[617.77,1.48],[617.79,6.75],[617.8,26.9]]]
["binance-futures","BNBUSDT",1742428871333,[[617.74,5.39],[617.73,2.05],[617.72,6.48],[617.71,0.01],[617.7,7.19]],[[617.75,19.7],[617.76,11.66],[617.77,1.48],[617.79,6.75],[617.8,27.06]]]
["binance-futures","BNBUSDT",1742428871384,[[617.74,5.39],[617.73,2.05],[617.72,6.48],[617.71,0.01],[617.7,7.19]],[[617.75,19.72],[617.76,11.66],[617.77,1.48],[617.79,6.75],[617.8,27.92]]]
["binance-futures","BNBUSDT",1742428871449,[[617.74,0.76],[617.73,2.05],[617.72,6.48],[617.71,0.01],[617.7,7.19]],[[617.75,19.78],[617.76,11.66],[617.77,1.48],[617.79,6.75],[617.8,27.92]]]
["binance-futures","BNBUSDT",1742428871547,[[617.74,0.78],[617.72,2.16],[617.71,0.01],[617.7,3.69]],[[617.75,47.64],[617.76,11.66],[617.77,1.48],[617.79,6.75],[617.8,28.08]]]
["binance-futures","BNBUSDT",1742428871605,[[617.72,1.36],[617.71,0.01],[617.7,3.69],[617.68,0.05],[617.66,1.15]],[[617.73,89.49],[617.74,23.91],[617.75,24.83],[617.76,11.66],[617.77,3.57]]]
["binance-futures","BNBUSDT",1742428871653,[[617.72,1.36],[617.71,0.01],[617.7,3.66],[617.69,0.81],[617.68,0.05]],[[617.73,101.22],[617.74,31.74],[617.75,23.69],[617.76,15.44],[617.77,3.57]]]
["binance-futures","BNBUSDT",1742428871706,[[617.72,1.2],[617.71,0.01],[617.7,3.66],[617.69,0.81],[617.68,0.05]],[[617.73,101.71],[617.74,24.21],[617.75,23.85],[617.76,17.46],[617.77,3.57]]]
["binance-futures","BNBUSDT",1742428871757,[[617.72,1.2],[617.71,0.01],[617.7,3.66],[617.69,0.81],[617.68,0.05]],[[617.73,103.89],[617.74,24.21],[617.75,21.03],[617.76,14.9],[617.77,4.71]]]
["binance-futures","BNBUSDT",1742428871809,[[617.72,1.23],[617.71,0.01],[617.7,3.66],[617.69,0.81],[617.68,0.05]],[[617.73,107.47],[617.74,24.21],[617.75,20.05],[617.76,14.9],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428871855,[[617.72,1.29],[617.71,0.01],[617.7,3.66],[617.69,0.81],[617.68,0.05]],[[617.73,107.49],[617.74,24.21],[617.75,20.03],[617.76,12.88],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428871912,[[617.72,1.31],[617.71,0.01],[617.7,3.66],[617.69,0.81],[617.68,0.05]],[[617.73,105.27],[617.74,24.21],[617.75,20.03],[617.76,12.88],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428871973,[[617.72,1.31],[617.71,0.01],[617.7,3.66],[617.69,0.81],[617.68,0.05]],[[617.73,105.32],[617.74,24.21],[617.75,13.45],[617.76,12.88],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428872027,[[617.72,1.31],[617.71,0.01],[617.7,3.66],[617.69,0.81],[617.68,0.05]],[[617.73,112.49],[617.74,22.69],[617.75,13.45],[617.76,12.88],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428872074,[[617.72,1.31],[617.71,0.01],[617.7,3.66],[617.69,0.81],[617.68,0.05]],[[617.73,113.08],[617.74,22.69],[617.75,10.88],[617.76,10.35],[617.77,1.49]]]
["binance-futures","BNBUSDT",1742428872162,[[617.72,1.31],[617.71,0.01],[617.7,3.66],[617.69,0.81],[617.68,0.05]],[[617.73,112.76],[617.74,22.69],[617.75,10.88],[617.76,10.35],[617.77,1.49]]]
["binance-futures","BNBUSDT",1742428872243,[[617.72,1.31],[617.71,0.01],[617.7,3.66],[617.69,0.81],[617.68,0.05]],[[617.73,112.76],[617.74,22.69],[617.75,7.35],[617.76,10.35],[617.77,1.49]]]
["binance-futures","BNBUSDT",1742428872333,[[617.72,1.31],[617.71,0.01],[617.7,3.66],[617.69,0.81],[617.68,0.05]],[[617.73,112.76],[617.74,21.4],[617.75,7.35],[617.76,10.35],[617.77,1.49]]]
["binance-futures","BNBUSDT",1742428872392,[[617.72,1.31],[617.71,0.01],[617.7,3.66],[617.69,0.81],[617.68,0.05]],[[617.73,112.69],[617.74,19.76],[617.75,7.35],[617.76,10.35],[617.77,1.49]]]
["binance-futures","BNBUSDT",1742428872445,[[617.72,1.32],[617.71,0.01],[617.7,3.66],[617.69,0.81],[617.68,0.05]],[[617.73,116.18],[617.74,19.76],[617.75,7.35],[617.76,10.35],[617.77,1.49]]]
["binance-futures","BNBUSDT",1742428872487,[[617.72,1.3],[617.71,0.01],[617.7,3.66],[617.69,0.82],[617.68,0.05]],[[617.73,115.62],[617.74,19.76],[617.75,7.19],[617.76,10.35],[617.77,1.49]]]
["binance-futures","BNBUSDT",1742428872546,[[617.72,1.3],[617.71,0.01],[617.7,3.66],[617.69,0.82],[617.68,0.05]],[[617.73,115.62],[617.74,19.76],[617.75,7.19],[617.76,11.0],[617.77,1.49]]]
["binance-futures","BNBUSDT",1742428872593,[[617.72,1.3],[617.71,0.01],[617.7,3.66],[617.69,0.82],[617.68,0.05]],[[617.73,115.52],[617.74,19.76],[617.75,7.19],[617.76,11.0],[617.77,1.49]]]
["binance-futures","BNBUSDT",1742428872657,[[617.72,1.32],[617.71,0.01],[617.7,3.66],[617.69,0.82],[617.68,0.05]],[[617.73,115.53],[617.74,19.76],[617.75,7.19],[617.76,11.0],[617.77,1.49]]]
["binance-futures","BNBUSDT",1742428872711,[[617.72,1.29],[617.71,0.01],[617.7,3.66],[617.69,0.82],[617.68,0.05]],[[617.73,115.53],[617.74,19.76],[617.75,7.19],[617.76,11.0],[617.77,1.49]]]
["binance-futures","BNBUSDT",1742428872843,[[617.72,1.29],[617.71,0.01],[617.7,3.66],[617.69,0.82],[617.68,3.37]],[[617.73,115.53],[617.74,19.76],[617.75,7.19],[617.76,11.0],[617.77,1.49]]]
["binance-futures","BNBUSDT",1742428872894,[[617.72,14.61],[617.71,0.01],[617.7,6.98],[617.69,1.82],[617.68,3.35]],[[617.73,50.24],[617.74,19.83],[617.75,3.19],[617.76,11.0],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428872946,[[617.72,9.19],[617.71,1.84],[617.7,6.98],[617.69,1.82],[617.68,3.35]],[[617.73,47.99],[617.74,19.83],[617.75,3.19],[617.76,11.0],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428872993,[[617.72,12.22],[617.71,1.84],[617.7,6.98],[617.69,1.82],[617.68,3.35]],[[617.73,47.99],[617.74,19.83],[617.75,3.19],[617.76,11.0],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428873043,[[617.72,9.22],[617.71,1.84],[617.7,7.07],[617.69,1.82],[617.68,3.35]],[[617.73,47.99],[617.74,19.83],[617.75,6.72],[617.76,11.0],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428873117,[[617.72,10.31],[617.71,1.84],[617.7,7.07],[617.69,1.82],[617.68,3.35]],[[617.73,47.99],[617.74,19.83],[617.75,6.72],[617.76,11.0],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428873150,[[617.72,10.33],[617.71,1.84],[617.7,7.07],[617.69,1.82],[617.68,3.35]],[[617.73,48.02],[617.74,19.83],[617.75,6.72],[617.76,11.0],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428873224,[[617.72,2.4],[617.71,1.84],[617.7,7.07],[617.69,1.82],[617.68,3.35]],[[617.73,48.58],[617.74,19.83],[617.75,6.72],[617.76,11.0],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428873322,[[617.72,2.4],[617.71,1.84],[617.7,7.07],[617.69,1.82],[617.68,3.35]],[[617.73,48.62],[617.74,19.83],[617.75,6.72],[617.76,11.0],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428873386,[[617.72,2.15],[617.71,1.84],[617.7,7.07],[617.69,1.82],[617.68,3.35]],[[617.73,48.64],[617.74,19.83],[617.75,6.72],[617.76,11.0],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428873538,[[617.72,2.95],[617.71,1.84],[617.7,7.07],[617.69,1.82],[617.68,3.35]],[[617.73,48.64],[617.74,19.83],[617.75,6.72],[617.76,10.35],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428873595,[[617.72,2.33],[617.71,1.84],[617.7,7.07],[617.69,1.82],[617.68,3.35]],[[617.73,48.64],[617.74,19.83],[617.75,6.72],[617.76,10.35],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428873678,[[617.72,11.14],[617.71,1.84],[617.7,7.07],[617.69,1.82],[617.68,3.35]],[[617.73,48.04],[617.74,19.79],[617.75,6.72],[617.76,10.35],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428873792,[[617.72,11.14],[617.71,1.84],[617.7,7.07],[617.69,1.82],[617.68,3.35]],[[617.73,48.0],[617.74,19.79],[617.75,6.72],[617.76,10.35],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428873883,[[617.72,11.05],[617.71,1.84],[617.7,7.07],[617.69,1.82],[617.68,3.35]],[[617.73,48.0],[617.74,19.79],[617.75,6.72],[617.76,10.35],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428874002,[[617.72,6.45],[617.71,1.84],[617.7,7.07],[617.69,1.82],[617.68,3.35]],[[617.73,48.0],[617.74,19.79],[617.75,6.72],[617.76,10.35],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428874076,[[617.72,6.47],[617.71,1.84],[617.7,7.07],[617.69,1.82],[617.68,3.35]],[[617.73,48.43],[617.74,19.79],[617.75,6.72],[617.76,10.35],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428874139,[[617.72,6.47],[617.71,0.01],[617.7,3.75],[617.69,0.82],[617.68,3.35]],[[617.73,94.68],[617.74,19.79],[617.75,6.72],[617.76,10.35],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428874189,[[617.72,6.47],[617.71,0.01],[617.7,3.75],[617.69,0.82],[617.68,0.03]],[[617.73,95.03],[617.74,19.79],[617.75,6.72],[617.76,10.35],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428874244,[[617.72,6.47],[617.71,0.01],[617.7,3.75],[617.69,0.82],[617.68,0.03]],[[617.73,95.06],[617.74,19.79],[617.75,6.72],[617.76,10.35],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428874302,[[617.72,6.47],[617.71,0.01],[617.7,3.75],[617.69,0.82],[617.68,0.03]],[[617.73,95.01],[617.74,19.79],[617.75,6.72],[617.76,10.35],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428874406,[[617.72,6.44],[617.71,0.01],[617.7,3.75],[617.69,0.82],[617.68,0.03]],[[617.73,49.84],[617.74,19.79],[617.75,6.72],[617.76,10.35],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428874447,[[617.72,6.44],[617.71,0.01],[617.7,3.75],[617.69,0.82],[617.68,3.35]],[[617.73,49.84],[617.74,19.79],[617.75,6.72],[617.76,10.35],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428874528,[[617.72,6.78],[617.71,0.01],[617.7,3.75],[617.69,0.82],[617.68,3.35]],[[617.73,50.22],[617.74,19.79],[617.75,6.72],[617.76,10.99],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428874692,[[617.72,6.78],[617.71,0.01],[617.7,3.75],[617.69,0.82],[617.68,3.35]],[[617.73,50.21],[617.74,19.79],[617.75,6.72],[617.76,10.99],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428874790,[[617.72,6.8],[617.71,0.01],[617.7,3.75],[617.69,0.82],[617.68,3.35]],[[617.73,50.2],[617.74,19.79],[617.75,6.72],[617.76,10.99],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428874836,[[617.72,6.75],[617.71,0.01],[617.7,3.75],[617.69,0.82],[617.68,3.35]],[[617.73,50.2],[617.74,19.79],[617.75,6.72],[617.76,10.99],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428874923,[[617.72,6.75],[617.71,0.01],[617.7,3.75],[617.69,0.82],[617.68,3.35]],[[617.73,50.3],[617.74,19.79],[617.75,6.72],[617.76,10.99],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428875071,[[617.72,7.23],[617.71,0.01],[617.7,7.07],[617.69,0.82],[617.68,3.35]],[[617.73,49.22],[617.74,19.79],[617.75,6.72],[617.76,10.99],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428875106,[[617.72,6.75],[617.71,0.01],[617.7,7.07],[617.69,0.82],[617.68,3.35]],[[617.73,50.25],[617.74,19.79],[617.75,6.72],[617.76,10.99],[617.77,1.48]]]
["binance-futures","BNBUSDT",1742428875179,[[617.71,11.61],[617.7,8.57],[617.69,0.82],[617.68,3.35]],[[617.72,22.65],[617.73,28.71],[617.74,2.45],[617.75,0.05],[617.76,7.71]]]
["binance-futures","BNBUSDT",1742428875231,[[617.71,12.63],[617.7,7.57],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,24.13],[617.73,22.02],[617.74,2.45],[617.75,0.05],[617.76,8.36]]]
["binance-futures","BNBUSDT",1742428875275,[[617.71,14.71],[617.7,7.57],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,18.52],[617.73,22.02],[617.74,5.98],[617.75,0.05],[617.76,8.36]]]
["binance-futures","BNBUSDT",1742428875321,[[617.71,14.71],[617.7,7.57],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,18.52],[617.73,23.77],[617.74,5.98],[617.75,0.05],[617.76,8.36]]]
["binance-futures","BNBUSDT",1742428875377,[[617.71,14.83],[617.7,7.57],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,19.52],[617.73,22.85],[617.74,5.98],[617.75,0.05],[617.76,8.36]]]
["binance-futures","BNBUSDT",1742428875448,[[617.71,14.83],[617.7,7.57],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,19.55],[617.73,22.8],[617.74,5.98],[617.75,0.05],[617.76,8.36]]]
["binance-futures","BNBUSDT",1742428875501,[[617.71,10.24],[617.7,7.57],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,25.94],[617.73,15.49],[617.74,5.98],[617.75,0.05],[617.76,8.36]]]
["binance-futures","BNBUSDT",1742428875548,[[617.71,10.24],[617.7,7.57],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,25.94],[617.73,15.49],[617.74,5.98],[617.75,0.05],[617.76,7.72]]]
["binance-futures","BNBUSDT",1742428875617,[[617.71,10.24],[617.7,7.57],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,26.93],[617.73,14.46],[617.74,5.98],[617.75,0.05],[617.76,7.72]]]
["binance-futures","BNBUSDT",1742428875870,[[617.71,10.24],[617.7,7.57],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,26.93],[617.73,14.29],[617.74,5.98],[617.75,0.05],[617.76,7.72]]]
["binance-futures","BNBUSDT",1742428875978,[[617.71,10.24],[617.7,7.57],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,26.93],[617.73,14.25],[617.74,5.98],[617.75,0.05],[617.76,7.72]]]
["binance-futures","BNBUSDT",1742428876015,[[617.71,10.24],[617.7,7.6],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,26.93],[617.73,14.25],[617.74,5.98],[617.75,0.05],[617.76,7.72]]]
["binance-futures","BNBUSDT",1742428876160,[[617.71,10.24],[617.7,7.6],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,26.93],[617.73,11.39],[617.74,5.98],[617.75,0.05],[617.76,7.72]]]
["binance-futures","BNBUSDT",1742428876171,[[617.71,10.54],[617.7,7.6],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,29.85],[617.73,11.39],[617.74,5.98],[617.75,0.05],[617.76,7.72]]]
["binance-futures","BNBUSDT",1742428876373,[[617.71,11.03],[617.7,7.6],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,29.85],[617.73,11.39],[617.74,5.98],[617.75,0.05],[617.76,7.72]]]
["binance-futures","BNBUSDT",1742428876449,[[617.71,15.98],[617.7,7.6],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,30.02],[617.73,11.39],[617.74,5.98],[617.75,0.05],[617.76,7.72]]]
["binance-futures","BNBUSDT",1742428876507,[[617.71,16.6],[617.7,7.6],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,30.02],[617.73,11.39],[617.74,5.98],[617.75,0.05],[617.76,7.72]]]
["binance-futures","BNBUSDT",1742428876546,[[617.71,16.58],[617.7,7.6],[617.69,0.82],[617.68,3.35],[617.64,3.89]],[[617.72,30.03],[617.73,11.39],[617.74,5.98],[617.75,0.05],[617.76,7.72]]]
["binance-futures","BNBUSDT",1742428876751,[[617.7,4.28],[617.69,0.82],[617.68,0.03],[617.64,3.89]],[[617.71,28.23],[617.72,31.91],[617.73,9.64],[617.74,2.45],[617.75,0.05]]]
["binance-futures","BNBUSDT",1742428876801,[[617.7,8.12],[617.69,0.02],[617.68,0.03],[617.67,0.8],[617.65,2.41]],[[617.71,33.91],[617.72,25.74],[617.73,9.64],[617.74,2.45],[617.75,0.05]]]
["binance-futures","BNBUSDT",1742428876853,[[617.7,3.78],[617.69,0.02],[617.68,0.03],[617.67,0.8],[617.65,2.41]],[[617.71,33.9],[617.72,32.88],[617.73,9.64],[617.74,2.85],[617.75,0.05]]]
["binance-futures","BNBUSDT",1742428876895,[[617.7,2.61],[617.69,0.02],[617.68,0.03],[617.67,0.8],[617.65,2.41]],[[617.71,33.92],[617.72,32.88],[617.73,9.64],[617.74,2.85],[617.75,0.05]]]
["binance-futures","BNBUSDT",1742428876955,[[617.66,0.1],[617.65,2.41]],[[617.67,31.7],[617.68,30.4],[617.69,63.87],[617.7,52.34],[617.71,9.18]]]
["binance-futures","BNBUSDT",1742428877008,[[617.66,0.13],[617.65,2.41],[617.61,0.18],[617.6,0.07],[617.59,0.65]],[[617.67,33.16],[617.68,45.28],[617.69,15.82],[617.7,37.19],[617.71,9.18]]]
["binance-futures","BNBUSDT",1742428877055,[[617.66,0.13],[617.65,1.0],[617.61,0.18],[617.6,0.07],[617.59,0.65]],[[617.67,40.18],[617.68,36.12],[617.69,15.82],[617.7,36.96],[617.71,9.18]]]
["binance-futures","BNBUSDT",1742428877098,[[617.66,0.04],[617.63,1.0],[617.61,0.18],[617.6,0.07],[617.59,0.65]],[[617.67,41.82],[617.68,35.56],[617.69,15.82],[617.7,35.63],[617.71,9.18]]]
["binance-futures","BNBUSDT",1742428877164,[[617.64,11.71],[617.63,1.0],[617.61,0.96],[617.6,0.05],[617.59,0.65]],[[617.65,33.21],[617.66,19.07],[617.67,14.63],[617.68,16.28],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428877213,[[617.64,11.71],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,37.51],[617.66,10.45],[617.67,14.63],[617.68,16.28],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428877264,[[617.64,11.73],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,37.51],[617.66,8.04],[617.67,14.63],[617.68,16.28],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428877369,[[617.64,11.73],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,38.54],[617.66,10.37],[617.67,13.65],[617.68,16.28],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428877402,[[617.64,11.73],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,38.53],[617.66,10.37],[617.67,13.65],[617.68,16.28],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428877492,[[617.64,11.75],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,38.75],[617.66,10.37],[617.67,13.47],[617.68,16.28],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428877524,[[617.64,11.75],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,46.22],[617.66,10.37],[617.67,6.16],[617.68,16.94],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428877601,[[617.64,11.75],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,45.96],[617.66,10.37],[617.67,6.12],[617.68,16.94],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428877645,[[617.64,11.75],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,46.01],[617.66,10.37],[617.67,6.07],[617.68,16.94],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428877701,[[617.64,12.05],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,46.05],[617.66,10.37],[617.67,6.07],[617.68,16.94],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428877842,[[617.64,12.05],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,46.05],[617.66,12.74],[617.67,6.07],[617.68,16.94],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428877902,[[617.64,16.95],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,46.05],[617.66,12.74],[617.67,6.07],[617.68,16.94],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428877955,[[617.64,9.0],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,46.05],[617.66,12.74],[617.67,5.04],[617.68,17.07],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428878031,[[617.64,15.61],[617.63,1.0],[617.61,0.96],[617.6,1.96],[617.59,0.65]],[[617.65,46.99],[617.66,12.74],[617.67,5.04],[617.68,17.07],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428878070,[[617.64,15.61],[617.63,1.0],[617.61,0.96],[617.6,1.96],[617.59,0.65]],[[617.65,46.24],[617.66,12.74],[617.67,5.04],[617.68,17.07],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428878134,[[617.64,15.59],[617.63,1.0],[617.61,0.96],[617.6,1.96],[617.59,0.65]],[[617.65,46.16],[617.66,12.74],[617.67,5.04],[617.68,17.07],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428878190,[[617.64,15.33],[617.63,1.0],[617.61,0.96],[617.6,1.96],[617.59,0.65]],[[617.65,46.15],[617.66,12.74],[617.67,5.04],[617.68,17.07],[617.69,10.98]]]
["binance-futures","BNBUSDT",1742428878341,[[617.64,15.39],[617.63,1.0],[617.61,0.96],[617.6,1.96],[617.59,0.65]],[[617.65,46.15],[617.66,12.74],[617.67,5.04],[617.68,17.07],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428878443,[[617.64,15.43],[617.63,1.0],[617.61,0.96],[617.6,1.96],[617.59,0.65]],[[617.65,45.14],[617.66,12.74],[617.67,5.04],[617.68,17.07],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428878502,[[617.64,15.51],[617.63,1.0],[617.61,0.96],[617.6,1.96],[617.59,0.65]],[[617.65,44.11],[617.66,12.74],[617.67,5.04],[617.68,17.07],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428878538,[[617.64,15.51],[617.63,1.0],[617.61,0.96],[617.6,1.96],[617.59,0.65]],[[617.65,43.76],[617.66,12.74],[617.67,5.04],[617.68,17.07],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428878945,[[617.64,12.52],[617.63,1.0],[617.61,0.96],[617.6,1.96],[617.59,0.65]],[[617.65,43.76],[617.66,12.74],[617.67,5.04],[617.68,17.07],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428879001,[[617.64,14.77],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,42.45],[617.66,12.74],[617.67,5.04],[617.68,17.39],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428879044,[[617.64,14.77],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,42.45],[617.66,12.74],[617.67,5.04],[617.68,17.07],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428879203,[[617.64,14.79],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,43.23],[617.66,12.74],[617.67,5.04],[617.68,17.07],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428879254,[[617.64,19.39],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,38.17],[617.66,12.74],[617.67,5.04],[617.68,17.07],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428879321,[[617.64,14.79],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,38.34],[617.66,12.74],[617.67,5.04],[617.68,17.07],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428879368,[[617.64,14.79],[617.63,1.0],[617.61,0.96],[617.6,1.46],[617.59,0.65]],[[617.65,37.97],[617.66,12.74],[617.67,5.04],[617.68,17.07],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428879555,[[617.64,15.54],[617.63,1.0],[617.61,0.96],[617.6,1.41],[617.59,0.65]],[[617.65,38.49],[617.66,12.74],[617.67,5.04],[617.68,16.41],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428879608,[[617.64,15.54],[617.63,1.0],[617.61,0.96],[617.6,1.41],[617.59,0.65]],[[617.65,38.53],[617.66,12.74],[617.67,5.04],[617.68,16.41],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428879685,[[617.64,18.77],[617.63,1.0],[617.61,0.96],[617.6,1.41],[617.59,0.65]],[[617.65,35.23],[617.66,5.69],[617.67,5.04],[617.68,16.41],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428879729,[[617.64,18.76],[617.63,1.0],[617.61,0.96],[617.6,1.41],[617.59,0.65]],[[617.65,35.23],[617.66,5.69],[617.67,11.92],[617.68,16.41],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428879834,[[617.64,15.53],[617.63,1.0],[617.61,0.96],[617.6,1.41],[617.59,0.65]],[[617.65,35.23],[617.66,5.69],[617.67,11.92],[617.68,16.41],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428880145,[[617.64,15.53],[617.63,1.0],[617.61,0.96],[617.6,1.41],[617.59,0.65]],[[617.65,32.59],[617.66,5.69],[617.67,11.92],[617.68,16.41],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428880320,[[617.64,15.5],[617.63,1.0],[617.61,0.96],[617.6,1.41],[617.59,0.65]],[[617.65,32.59],[617.66,3.32],[617.67,11.92],[617.68,16.41],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428880445,[[617.64,16.47],[617.61,0.96],[617.6,1.41],[617.59,0.65]],[[617.65,32.59],[617.66,3.32],[617.67,11.92],[617.68,16.41],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428880483,[[617.64,16.47],[617.61,0.96],[617.6,1.41],[617.59,0.65],[617.55,18.6]],[[617.65,32.62],[617.66,5.72],[617.67,11.92],[617.68,16.41],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428880548,[[617.64,16.47],[617.61,0.96],[617.6,1.41],[617.59,0.65],[617.57,14.57]],[[617.65,32.62],[617.66,5.72],[617.67,11.92],[617.68,16.41],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428880577,[[617.64,18.29],[617.61,0.96],[617.6,1.41],[617.59,3.85],[617.57,17.77]],[[617.65,31.17],[617.66,5.72],[617.67,11.92],[617.68,12.88],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428880645,[[617.64,18.29],[617.61,0.96],[617.6,3.35],[617.59,3.85],[617.57,17.77]],[[617.65,26.56],[617.66,5.72],[617.67,11.92],[617.68,12.88],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428880707,[[617.64,22.28],[617.61,0.96],[617.6,3.35],[617.59,3.85],[617.57,17.77]],[[617.65,26.43],[617.66,5.72],[617.67,11.92],[617.68,12.88],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428880760,[[617.64,22.2],[617.61,0.96],[617.6,3.35],[617.59,3.85],[617.57,17.77]],[[617.65,18.01],[617.66,3.32],[617.67,11.92],[617.68,12.75],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428880811,[[617.64,21.9],[617.61,1.46],[617.6,3.35],[617.59,3.85],[617.57,17.77]],[[617.65,14.55],[617.66,3.32],[617.67,10.19],[617.68,12.75],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428880833,[[617.64,21.91],[617.61,0.96],[617.6,3.35],[617.59,3.85],[617.57,17.77]],[[617.65,16.96],[617.66,3.32],[617.67,10.19],[617.68,10.3],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428880900,[[617.64,21.91],[617.61,0.96],[617.6,3.35],[617.59,3.85],[617.57,17.77]],[[617.65,16.96],[617.66,3.32],[617.67,10.23],[617.68,10.3],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428881029,[[617.64,21.91],[617.61,0.96],[617.6,3.35],[617.59,3.85],[617.57,17.77]],[[617.65,16.94],[617.66,3.32],[617.67,10.23],[617.68,10.3],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428881081,[[617.64,21.91],[617.61,0.96],[617.6,3.35],[617.59,3.85],[617.57,17.69]],[[617.65,16.94],[617.66,3.32],[617.67,10.23],[617.68,10.3],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428881102,[[617.64,21.91],[617.61,0.96],[617.6,3.35],[617.59,3.85],[617.57,17.69]],[[617.65,16.17],[617.66,3.32],[617.67,10.23],[617.68,10.3],[617.69,6.98]]]
["binance-futures","BNBUSDT",1742428881249,[[617.66,43.7],[617.65,16.84],[617.64,24.52],[617.63,3.58],[617.61,4.25]],[[617.67,1.48],[617.7,11.48],[617.71,1.16],[617.72,3.62],[617.75,0.07]]]
["binance-futures","BNBUSDT",1742428881297,[[617.66,86.35],[617.65,16.32],[617.64,24.52],[617.63,3.58],[617.61,4.25]],[[617.67,0.68],[617.7,0.65],[617.71,1.16],[617.72,5.8],[617.73,8.7]]]
["binance-futures","BNBUSDT",1742428881355,[[617.7,35.5],[617.69,22.09],[617.67,23.08],[617.66,34.8],[617.65,11.62]],[[617.71,5.41],[617.72,5.64],[617.73,8.68],[617.79,9.7],[617.81,16.93]]]
["binance-futures","BNBUSDT",1742428881406,[[617.7,35.46],[617.69,22.09],[617.68,3.46],[617.67,14.64],[617.66,34.8]],[[617.71,2.95],[617.72,5.64],[617.73,8.68],[617.76,10.97],[617.78,3.37]]]
["binance-futures","BNBUSDT",1742428881411,[[617.7,35.46],[617.69,20.82],[617.68,2.2],[617.67,14.64],[617.66,34.8]],[[617.71,2.93],[617.72,5.64],[617.73,6.64],[617.76,10.05],[617.78,3.37]]]
["binance-futures","BNBUSDT",1742428881510,[[617.7,35.52],[617.69,20.82],[617.68,2.2],[617.67,14.64],[617.66,34.8]],[[617.71,0.51],[617.72,0.01],[617.73,6.64],[617.76,10.05],[617.78,3.37]]]
["binance-futures","BNBUSDT",1742428881553,[[617.72,49.52],[617.71,11.05],[617.7,11.92],[617.69,19.5],[617.67,14.64]],[[617.73,5.36],[617.74,0.4],[617.75,0.05],[617.76,6.54],[617.78,3.33]]]
["binance-futures","BNBUSDT",1742428881611,[[617.72,49.52],[617.71,7.32],[617.7,11.92],[617.69,19.5],[617.67,14.64]],[[617.73,5.39],[617.74,0.4],[617.75,0.05],[617.76,6.54],[617.78,3.33]]]
["binance-futures","BNBUSDT",1742428881659,[[617.72,49.6],[617.71,5.12],[617.7,11.92],[617.69,19.5],[617.67,14.64]],[[617.73,5.39],[617.74,0.4],[617.75,0.05],[617.76,6.54],[617.78,3.33]]]
["binance-futures","BNBUSDT",1742428881712,[[617.72,49.6],[617.71,5.12],[617.7,11.92],[617.69,19.5],[617.67,14.64]],[[617.73,5.39],[617.74,0.4],[617.75,0.05],[617.76,6.54],[617.77,3.59]]]
["binance-futures","BNBUSDT",1742428881760,[[617.72,53.62],[617.71,5.12],[617.7,11.92],[617.69,19.5],[617.67,14.64]],[[617.73,5.39],[617.74,0.4],[617.75,0.05],[617.76,4.67],[617.77,3.59]]]
["binance-futures","BNBUSDT",1742428881829,[[617.72,53.67],[617.71,5.12],[617.7,11.87],[617.69,19.5],[617.67,14.64]],[[617.73,5.39],[617.74,0.4],[617.75,0.05],[617.76,4.67],[617.77,3.59]]]
["binance-futures","BNBUSDT",1742428881851,[[617.72,50.88],[617.71,5.12],[617.7,11.87],[617.69,19.5],[617.67,14.64]],[[617.73,3.11],[617.74,0.4],[617.75,0.05],[617.76,4.67],[617.77,3.59]]]
["binance-futures","BNBUSDT",1742428881947,[[617.72,50.88],[617.71,5.12],[617.7,11.87],[617.69,19.5],[617.67,14.64]],[[617.73,3.11],[617.74,0.4],[617.75,0.05],[617.76,7.99],[617.77,3.59]]]
["binance-futures","BNBUSDT",1742428881994,[[617.72,50.94],[617.71,5.12],[617.7,11.81],[617.69,19.5],[617.67,14.64]],[[617.73,3.08],[617.75,0.05],[617.76,7.59],[617.77,3.59],[617.78,4.65]]]
["binance-futures","BNBUSDT",1742428882085,[[617.72,50.94],[617.71,5.12],[617.7,11.81],[617.69,19.5],[617.67,14.64]],[[617.73,3.11],[617.75,0.05],[617.76,7.59],[617.77,3.59],[617.78,4.65]]]
["binance-futures","BNBUSDT",1742428882197,[[617.72,73.17],[617.71,5.12],[617.7,11.81],[617.69,19.5],[617.67,14.64]],[[617.73,0.31],[617.75,0.04],[617.76,0.02],[617.77,3.59],[617.78,4.65]]]
["binance-futures","BNBUSDT",1742428882251,[[617.72,69.16],[617.71,5.12],[617.7,11.81],[617.69,19.5],[617.67,14.64]],[[617.73,1.73],[617.75,0.04],[617.76,0.02],[617.77,2.94],[617.78,4.65]]]
["binance-futures","BNBUSDT",1742428882312,[[617.76,43.88],[617.75,0.04],[617.74,10.71],[617.73,38.15],[617.72,28.99]],[[617.77,2.91],[617.78,4.63],[617.8,28.04],[617.82,9.59],[617.83,0.68]]]
["binance-futures","BNBUSDT",1742428882360,[[617.76,43.93],[617.75,0.04],[617.74,15.91],[617.73,33.73],[617.72,28.94]],[[617.77,5.49],[617.78,4.63],[617.8,28.04],[617.82,12.82],[617.83,0.68]]]
["binance-futures","BNBUSDT",1742428882413,[[617.76,44.03],[617.75,0.04],[617.74,14.64],[617.73,33.73],[617.72,28.94]],[[617.77,3.01],[617.78,3.32],[617.8,27.64],[617.81,14.3],[617.82,12.82]]]
["binance-futures","BNBUSDT",1742428882467,[[617.76,44.08],[617.75,0.04],[617.74,14.64],[617.73,33.73],[617.72,28.89]],[[617.77,5.46],[617.8,27.64],[617.81,14.3],[617.82,12.82],[617.85,12.57]]]
["binance-futures","BNBUSDT",1742428882521,[[617.76,54.92],[617.75,0.04],[617.74,14.64],[617.73,33.73],[617.72,29.15]],[[617.77,3.04],[617.8,23.42],[617.81,13.71],[617.82,12.82],[617.85,9.34]]]
["binance-futures","BNBUSDT",1742428882569,[[617.76,54.92],[617.75,0.04],[617.74,14.64],[617.73,33.73],[617.72,29.15]],[[617.77,0.97],[617.8,8.11],[617.81,1.02],[617.82,12.82],[617.85,5.81]]]
["binance-futures","BNBUSDT",1742428882624,[[617.79,64.09],[617.77,19.3],[617.76,17.72],[617.74,8.92],[617.73,33.73]],[[617.8,7.07],[617.81,3.67],[617.82,10.98],[617.83,1.48],[617.84,3.5]]]
["binance-futures","BNBUSDT",1742428882677,[[617.79,64.09],[617.78,4.87],[617.77,11.75],[617.76,17.72],[617.74,8.92]],[[617.8,7.07],[617.81,3.67],[617.82,10.98],[617.83,1.08],[617.84,3.5]]]
["binance-futures","BNBUSDT",1742428882719,[[617.79,64.12],[617.78,4.87],[617.77,11.75],[617.76,17.72],[617.74,8.92]],[[617.8,6.85],[617.81,1.0],[617.82,10.98],[617.83,1.48],[617.84,3.5]]]
["binance-futures","BNBUSDT",1742428882779,[[617.8,34.55],[617.79,23.85],[617.77,11.75],[617.76,17.72],[617.74,8.92]],[[617.81,3.45],[617.82,10.98],[617.83,1.08],[617.84,3.5],[617.85,3.62]]]
["binance-futures","BNBUSDT",1742428882833,[[617.8,34.58],[617.79,23.85],[617.77,11.75],[617.76,17.72],[617.74,8.92]],[[617.81,3.51],[617.82,10.98],[617.83,0.68],[617.84,3.9],[617.85,3.62]]]
["binance-futures","BNBUSDT",1742428882888,[[617.8,34.81],[617.79,22.81],[617.77,11.75],[617.76,17.55],[617.74,8.92]],[[617.81,3.51],[617.82,10.98],[617.83,0.68],[617.84,3.9],[617.85,5.24]]]
["binance-futures","BNBUSDT",1742428882939,[[617.8,34.81],[617.79,22.81],[617.77,11.75],[617.76,17.55],[617.74,8.92]],[[617.81,3.51],[617.82,7.38],[617.83,0.68],[617.84,3.9],[617.85,5.24]]]
["binance-futures","BNBUSDT",1742428882988,[[617.8,34.87],[617.79,22.81],[617.77,11.75],[617.76,17.49],[617.74,8.92]],[[617.81,8.09],[617.82,7.38],[617.83,0.68],[617.84,3.9],[617.85,5.24]]]
["binance-futures","BNBUSDT",1742428883054,[[617.8,36.08],[617.79,22.81],[617.77,11.75],[617.76,17.49],[617.74,8.92]],[[617.81,7.77],[617.82,7.38],[617.83,0.68],[617.84,4.3],[617.85,5.24]]]
["binance-futures","BNBUSDT",1742428883117,[[617.8,35.85],[617.79,22.81],[617.77,11.75],[617.76,17.49],[617.74,8.92]],[[617.81,3.21],[617.82,7.38],[617.83,0.68],[617.84,4.3],[617.85,5.24]]]
["binance-futures","BNBUSDT",1742428883243,[[617.8,35.85],[617.79,22.81],[617.77,11.75],[617.76,17.49],[617.74,8.92]],[[617.81,0.79],[617.82,3.23],[617.83,0.03],[617.84,4.3],[617.85,5.24]]]
["binance-futures","BNBUSDT",1742428883305,[[617.8,35.85],[617.79,22.81],[617.77,11.75],[617.76,17.49],[617.74,8.92]],[[617.81,3.22],[617.82,3.23],[617.83,0.03],[617.84,4.3],[617.85,5.24]]]
["binance-futures","BNBUSDT",1742428883357,[[617.8,35.84],[617.79,22.81],[617.77,11.75],[617.76,17.49],[617.74,8.92]],[[617.81,3.24],[617.82,3.23],[617.84,4.3],[617.85,5.24],[617.91,5.98]]]
["binance-futures","BNBUSDT",1742428883407,[[617.8,44.84],[617.79,22.81],[617.77,11.75],[617.76,17.49],[617.74,8.92]],[[617.81,3.22],[617.82,3.23],[617.84,4.3],[617.85,5.24],[617.91,5.98]]]
["binance-futures","BNBUSDT",1742428883445,[[617.8,44.84],[617.79,22.81],[617.77,11.75],[617.76,17.49],[617.74,8.92]],[[617.81,3.22],[617.82,3.23],[617.84,3.9],[617.85,5.24],[617.91,5.98]]]
["binance-futures","BNBUSDT",1742428883501,[[617.8,44.86],[617.79,22.81],[617.77,11.75],[617.76,17.49],[617.74,8.92]],[[617.81,3.22],[617.82,3.23],[617.84,3.9],[617.85,5.24],[617.91,5.98]]]
["binance-futures","BNBUSDT",1742428883562,[[617.8,44.86],[617.79,22.81],[617.77,11.75],[617.76,17.49],[617.74,8.92]],[[617.81,3.22],[617.84,3.9],[617.85,5.24],[617.91,5.98],[621.66,0.94]]]
["binance-futures","BNBUSDT",1742428883614,[[617.8,44.84],[617.79,22.81],[617.78,1.93],[617.77,11.75],[617.76,17.49]],[[617.81,3.22],[617.82,3.23],[617.84,3.9],[617.85,5.24],[617.91,5.98]]]
["binance-futures","BNBUSDT",1742428883670,[[617.8,44.83],[617.79,22.81],[617.78,1.93],[617.77,11.75],[617.76,17.49]],[[617.81,3.22],[617.82,3.23],[617.84,3.9],[617.85,5.24],[617.91,5.98]]]
["binance-futures","BNBUSDT",1742428883719,[[617.8,44.85],[617.79,22.81],[617.78,1.93],[617.77,11.75],[617.76,17.49]],[[617.81,3.24],[617.82,3.23],[617.84,3.9],[617.85,5.24],[617.91,5.98]]]
["binance-futures","BNBUSDT",1742428883776,[[617.8,44.85],[617.79,22.81],[617.78,1.93],[617.77,11.75],[617.76,17.49]],[[617.81,3.24],[617.82,3.23],[617.84,3.9],[617.85,3.62],[617.9,4.06]]]
["binance-futures","BNBUSDT",1742428883829,[[617.8,44.7],[617.79,22.81],[617.78,1.93],[617.77,11.75],[617.76,17.49]],[[617.81,3.19],[617.82,3.23],[617.84,3.9],[617.85,3.62],[617.9,4.06]]]
["binance-futures","BNBUSDT",1742428883864,[[617.8,36.9],[617.79,22.81],[617.78,1.93],[617.77,11.75],[617.76,17.49]],[[617.81,3.21],[617.82,3.88],[617.83,0.65],[617.84,3.9],[617.85,5.36]]]
["binance-futures","BNBUSDT",1742428883907,[[617.8,36.9],[617.79,22.81],[617.78,1.93],[617.77,11.75],[617.76,17.49]],[[617.81,3.24],[617.82,3.88],[617.83,0.65],[617.84,3.9],[617.85,5.36]]]
["binance-futures","BNBUSDT",1742428883977,[[617.8,36.9],[617.79,22.81],[617.78,1.93],[617.77,11.75],[617.76,17.49]],[[617.81,3.24],[617.82,0.65],[617.83,0.65],[617.84,3.9],[617.85,5.36]]]
["binance-futures","BNBUSDT",1742428884001,[[617.8,36.9],[617.79,22.81],[617.78,1.93],[617.77,11.75],[617.76,17.49]],[[617.81,3.24],[617.82,3.88],[617.83,0.65],[617.84,3.9],[617.85,5.36]]]
["binance-futures","BNBUSDT",1742428884086,[[617.8,66.61],[617.79,22.81],[617.78,1.93],[617.77,11.75],[617.76,17.49]],[[617.81,0.02],[617.84,0.4],[617.85,3.62],[617.87,1.28],[617.9,0.83]]]
["binance-futures","BNBUSDT",1742428884145,[[617.83,58.58],[617.81,30.17],[617.8,10.61],[617.79,20.82],[617.78,1.13]],[[617.84,2.85],[617.85,0.42],[617.87,1.28],[617.88,9.6],[617.9,0.83]]]
["binance-futures","BNBUSDT",1742428884184,[[617.83,58.61],[617.82,8.16],[617.81,17.84],[617.8,10.61],[617.79,20.82]],[[617.84,5.68],[617.85,2.65],[617.86,3.9],[617.87,0.48],[617.88,9.6]]]
["binance-futures","BNBUSDT",1742428884246,[[617.83,60.78],[617.82,8.16],[617.81,17.84],[617.8,10.61],[617.79,20.17]],[[617.84,2.48],[617.85,2.65],[617.86,3.5],[617.87,0.48],[617.88,9.6]]]
["binance-futures","BNBUSDT",1742428884295,[[617.83,60.78],[617.82,8.16],[617.81,17.84],[617.8,10.61],[617.79,20.17]],[[617.84,5.68],[617.85,2.65],[617.86,3.5],[617.87,0.48],[617.88,9.6]]]
["binance-futures","BNBUSDT",1742428884359,[[617.87,10.01],[617.86,1.07],[617.85,15.8],[617.84,38.14],[617.83,56.58]],[[617.88,2.84],[617.89,2.08],[617.9,4.04],[617.91,4.36],[617.92,5.77]]]
["binance-futures","BNBUSDT",1742428884410,[[617.88,43.02],[617.87,27.11],[617.86,3.41],[617.85,36.27],[617.84,20.88]],[[617.89,8.43],[617.9,3.15],[617.91,2.78],[617.92,5.77],[617.94,6.93]]]
["binance-futures","BNBUSDT",1742428884461,[[617.88,41.68],[617.87,21.83],[617.86,0.56],[617.85,28.46],[617.84,16.76]],[[617.89,3.85],[617.9,3.35],[617.91,2.02],[617.92,6.6],[617.93,6.73]]]
["binance-futures","BNBUSDT",1742428884515,[[617.88,41.77],[617.87,21.83],[617.86,0.56],[617.85,28.46],[617.84,16.76]],[[617.89,3.85],[617.9,3.35],[617.91,2.02],[617.92,6.6],[617.93,6.73]]]
["binance-futures","BNBUSDT",1742428884556,[[617.88,41.77],[617.87,21.83],[617.86,0.56],[617.85,28.46],[617.84,16.76]],[[617.89,4.11],[617.9,3.35],[617.91,2.02],[617.92,6.6],[617.93,6.73]]]
["binance-futures","BNBUSDT",1742428884619,[[617.88,41.77],[617.87,21.83],[617.86,5.41],[617.85,28.46],[617.84,16.76]],[[617.89,8.69],[617.9,3.35],[617.91,2.02],[617.92,3.37],[617.93,6.73]]]
["binance-futures","BNBUSDT",1742428884675,[[617.88,41.8],[617.87,21.83],[617.86,5.41],[617.85,28.46],[617.84,16.76]],[[617.89,8.68],[617.9,3.35],[617.91,2.02],[617.92,4.06],[617.93,6.33]]]
["binance-futures","BNBUSDT",1742428884721,[[617.88,41.8],[617.87,18.72],[617.86,5.41],[617.85,28.46],[617.84,16.76]],[[617.89,8.68],[617.9,3.35],[617.91,2.02],[617.92,4.06],[617.93,6.33]]]
["binance-futures","BNBUSDT",1742428884782,[[617.88,41.8],[617.87,18.72],[617.86,5.41],[617.85,27.96],[617.84,16.76]],[[617.89,8.36],[617.9,3.35],[617.91,2.02],[617.92,4.06],[617.93,6.33]]]
["binance-futures","BNBUSDT",1742428884835,[[617.88,41.8],[617.87,17.79],[617.86,5.41],[617.85,27.96],[617.84,16.76]],[[617.89,8.36],[617.9,3.35],[617.91,2.02],[617.92,4.06],[617.93,6.33]]]
["binance-futures","BNBUSDT",1742428884895,[[617.88,41.87],[617.87,17.79],[617.86,5.41],[617.85,27.96],[617.84,16.76]],[[617.89,3.77],[617.9,3.35],[617.91,2.02],[617.92,6.6],[617.93,6.33]]]
["binance-futures","BNBUSDT",1742428884945,[[617.88,41.87],[617.87,17.79],[617.86,5.41],[617.85,27.96],[617.84,16.76]],[[617.89,3.77],[617.9,3.35],[617.91,2.02],[617.92,6.6],[617.93,14.43]]]
["binance-futures","BNBUSDT",1742428884984,[[617.88,41.89],[617.87,17.79],[617.86,5.41],[617.85,27.96],[617.84,16.76]],[[617.89,3.77],[617.9,3.35],[617.91,4.16],[617.92,6.6],[617.93,14.43]]]
["binance-futures","BNBUSDT",1742428885053,[[617.88,41.89],[617.87,17.79],[617.86,5.41],[617.85,27.96],[617.84,16.76]],[[617.89,3.77],[617.9,3.35],[617.91,4.16],[617.92,3.37],[617.93,14.43]]]
["binance-futures","BNBUSDT",1742428885104,[[617.88,42.21],[617.87,17.79],[617.86,5.41],[617.85,27.96],[617.84,16.76]],[[617.89,3.77],[617.9,3.35],[617.91,4.16],[617.92,6.6],[617.93,14.43]]]
["binance-futures","BNBUSDT",1742428885182,[[617.88,42.21],[617.87,17.79],[617.86,6.62],[617.85,27.96],[617.84,16.76]],[[617.89,3.77],[617.9,3.35],[617.91,4.16],[617.92,6.6],[617.93,14.43]]]
["binance-futures","BNBUSDT",1742428885275,[[617.88,42.21],[617.87,17.79],[617.86,6.62],[617.85,27.96],[617.84,16.76]],[[617.89,3.77],[617.9,3.35],[617.91,4.16],[617.92,6.6],[617.93,14.43]]]
["binance-futures","BNBUSDT",1742428885321,[[617.88,42.21],[617.87,17.79],[617.86,8.55],[617.85,27.96],[617.84,16.76]],[[617.89,3.77],[617.9,3.35],[617.91,4.16],[617.92,6.6],[617.93,22.52]]]
["binance-futures","BNBUSDT",1742428885375,[[617.88,42.2],[617.87,17.79],[617.86,8.55],[617.85,27.96],[617.84,16.76]],[[617.89,3.77],[617.9,3.35],[617.91,4.16],[617.92,3.37],[617.93,22.52]]]
["binance-futures","BNBUSDT",1742428885434,[[617.88,42.2],[617.87,17.79],[617.86,13.42],[617.85,27.96],[617.84,16.76]],[[617.89,3.77],[617.9,3.35],[617.91,4.16],[617.92,3.37],[617.93,22.52]]]
["binance-futures","BNBUSDT",1742428885476,[[617.88,42.2],[617.87,19.87],[617.86,13.42],[617.85,27.96],[617.84,16.76]],[[617.89,3.77],[617.9,3.35],[617.91,4.16],[617.92,4.55],[617.93,22.52]]]
["binance-futures","BNBUSDT",1742428885529,[[617.88,42.71],[617.87,19.87],[617.86,13.42],[617.85,27.96],[617.84,16.76]],[[617.89,3.77],[617.9,3.35],[617.91,4.16],[617.92,3.37],[617.93,25.79]]]
["binance-futures","BNBUSDT",1742428885576,[[617.88,42.71],[617.87,19.87],[617.86,13.42],[617.85,27.96],[617.84,16.76]],[[617.89,3.77],[617.9,3.35],[617.91,4.16],[617.92,6.6],[617.93,25.79]]]
["binance-futures","BNBUSDT",1742428885646,[[617.88,42.73],[617.87,19.87],[617.86,13.4],[617.85,27.96],[617.84,16.76]],[[617.89,4.07],[617.9,3.35],[617.91,7.55],[617.92,3.37],[617.93,25.79]]]
["binance-futures","BNBUSDT",1742428885701,[[617.88,42.73],[617.87,19.87],[617.86,13.4],[617.85,27.96],[617.84,16.76]],[[617.89,4.07],[617.9,3.35],[617.91,7.55],[617.92,6.6],[617.93,25.79]]]
["binance-futures","BNBUSDT",1742428885745,[[617.88,42.73],[617.87,19.87],[617.86,13.4],[617.85,27.96],[617.84,16.76]],[[617.89,4.06],[617.9,3.35],[617.91,0.02],[617.92,6.6],[617.93,25.79]]]
["binance-futures","BNBUSDT",1742428885817,[[617.88,7.16],[617.86,13.0],[617.85,5.83]],[[617.89,13.78],[617.9,4.96],[617.91,0.02],[617.92,12.99],[617.93,25.79]]]
["binance-futures","BNBUSDT",1742428885869,[[617.86,5.97],[617.85,4.83],[617.82,2.88],[617.79,9.95],[617.76,39.41]],[[617.87,14.42],[617.88,3.78],[617.89,15.62],[617.9,4.96],[617.91,0.02]]]
["binance-futures","BNBUSDT",1742428885920,[[617.85,0.03],[617.82,0.03],[617.8,4.55],[617.79,9.97],[617.76,23.55]],[[617.86,69.04],[617.87,29.41],[617.88,7.06],[617.89,13.46],[617.9,4.96]]]
["binance-futures","BNBUSDT",1742428885966,[[617.82,1.03],[617.8,4.55],[617.79,5.11],[617.77,0.8],[617.76,23.55]],[[617.84,52.89],[617.85,3.82],[617.86,53.55],[617.87,18.83],[617.88,7.46]]]
["binance-futures","BNBUSDT",1742428886025,[[617.83,2.17],[617.82,1.03],[617.8,4.53],[617.79,5.11],[617.78,3.32]],[[617.84,45.26],[617.85,13.54],[617.86,28.68],[617.87,14.51],[617.88,7.46]]]
["binance-futures","BNBUSDT",1742428886071,[[617.83,4.47],[617.82,1.03],[617.8,4.53],[617.79,3.09],[617.78,3.32]],[[617.84,45.26],[617.85,7.64],[617.86,28.68],[617.87,18.04],[617.88,9.3]]]
["binance-futures","BNBUSDT",1742428886113,[[617.83,2.18],[617.82,1.0],[617.8,4.53],[617.79,3.09],[617.78,3.32]],[[617.84,45.28],[617.85,7.64],[617.86,28.68],[617.87,18.04],[617.88,9.3]]]
["binance-futures","BNBUSDT",1742428886187,[[617.83,2.18],[617.82,1.0],[617.8,4.53],[617.79,3.09],[617.78,3.32]],[[617.84,45.28],[617.85,7.64],[617.86,29.0],[617.87,18.04],[617.88,9.3]]]
["binance-futures","BNBUSDT",1742428886207,[[617.83,2.18],[617.82,1.0],[617.8,4.53],[617.79,3.09],[617.78,3.32]],[[617.84,45.46],[617.85,7.64],[617.86,29.0],[617.87,18.04],[617.88,9.3]]]
["binance-futures","BNBUSDT",1742428886297,[[617.83,2.18],[617.82,1.0],[617.8,4.53],[617.79,3.09],[617.78,3.32]],[[617.84,45.55],[617.85,7.64],[617.86,28.68],[617.87,18.04],[617.88,9.3]]]
["binance-futures","BNBUSDT",1742428886334,[[617.83,2.18],[617.82,1.0],[617.8,4.53],[617.79,3.09],[617.78,3.32]],[[617.84,45.55],[617.85,7.64],[617.86,28.68],[617.87,18.04],[617.88,18.64]]]
["binance-futures","BNBUSDT",1742428886377,[[617.83,2.18],[617.82,1.0],[617.8,4.53],[617.79,3.09],[617.78,3.32]],[[617.84,45.55],[617.85,7.64],[617.86,29.0],[617.87,20.04],[617.88,20.64]]]
["binance-futures","BNBUSDT",1742428886448,[[617.83,2.2],[617.82,1.0],[617.8,4.53],[617.79,3.09],[617.78,3.32]],[[617.84,47.13],[617.85,7.64],[617.86,29.0],[617.87,20.04],[617.88,20.64]]]
["binance-futures","BNBUSDT",1742428886500,[[617.83,2.19],[617.82,1.0],[617.8,4.53],[617.79,3.09],[617.78,3.32]],[[617.84,47.71],[617.85,7.64],[617.86,29.0],[617.87,20.04],[617.88,20.64]]]
["binance-futures","BNBUSDT",1742428886562,[[617.83,2.19],[617.82,1.0],[617.8,4.53],[617.79,3.09],[617.78,3.32]],[[617.84,48.3],[617.85,7.64],[617.86,28.68],[617.87,20.73],[617.88,20.64]]]
["binance-futures","BNBUSDT",1742428886618,[[617.83,2.19],[617.82,1.0],[617.8,4.53],[617.79,3.09],[617.78,3.32]],[[617.84,48.3],[617.85,7.64],[617.86,28.68],[617.87,20.73],[617.88,20.24]]]
["binance-futures","BNBUSDT",1742428886689,[[617.83,2.19],[617.82,1.0],[617.8,4.53],[617.79,3.09],[617.78,3.32]],[[617.84,48.3],[617.85,7.64],[617.86,29.0],[617.87,20.73],[617.88,20.24]]]
["binance-futures","BNBUSDT",1742428886796,[[617.83,2.19],[617.82,1.0],[617.8,4.53],[617.79,3.09],[617.78,3.32]],[[617.84,48.3],[617.85,7.64],[617.86,28.68],[617.87,20.73],[617.88,20.24]]]
["binance-futures","BNBUSDT",1742428886861,[[617.83,2.49],[617.82,1.0],[617.8,4.53],[617.79,3.09],[617.78,3.32]],[[617.84,48.32],[617.85,7.64],[617.86,29.0],[617.87,20.73],[617.88,20.24]]]
["binance-futures","BNBUSDT",1742428886946,[[617.83,2.49],[617.8,1.21],[617.79,4.09],[617.78,3.32]],[[617.84,48.32],[617.85,7.96],[617.86,28.68],[617.87,20.73],[617.88,20.24]]]
["binance-futures","BNBUSDT",1742428886993,[[617.83,2.51],[617.8,1.21],[617.79,3.09],[617.78,3.32],[617.76,6.76]],[[617.84,94.83],[617.85,8.09],[617.86,28.68],[617.87,20.73],[617.88,20.24]]]
["binance-futures","BNBUSDT",1742428887041,[[617.83,2.5],[617.8,1.21],[617.79,3.09],[617.78,3.32],[617.76,6.76]],[[617.84,94.83],[617.85,12.09],[617.86,28.84],[617.87,18.73],[617.88,18.24]]]
["binance-futures","BNBUSDT",1742428887103,[[617.83,2.5],[617.8,1.21],[617.79,3.89],[617.78,3.32],[617.76,6.76]],[[617.84,94.83],[617.85,12.09],[617.86,28.84],[617.87,18.73],[617.88,18.24]]]
["binance-futures","BNBUSDT",1742428887210,[[617.8,1.21],[617.79,3.89],[617.76,6.76]],[[617.82,2.36],[617.83,3.52],[617.84,92.38],[617.85,12.09],[617.86,28.84]]]
["binance-futures","BNBUSDT",1742428887255,[[617.8,3.04],[617.79,1.36],[617.77,0.8],[617.76,6.75],[617.72,1.52]],[[617.81,104.92],[617.82,43.2],[617.83,8.2],[617.84,14.58],[617.85,11.78]]]
["binance-futures","BNBUSDT",1742428887308,[[617.8,3.04],[617.79,1.36],[617.77,0.8],[617.76,6.75],[617.73,1.94]],[[617.81,104.92],[617.82,35.82],[617.83,11.73],[617.84,14.58],[617.85,14.47]]]
["binance-futures","BNBUSDT",1742428887355,[[617.8,3.07],[617.79,1.36],[617.77,0.8],[617.76,6.75],[617.73,1.94]],[[617.81,104.95],[617.82,35.82],[617.83,11.73],[617.84,14.58],[617.85,14.47]]]
["binance-futures","BNBUSDT",1742428887416,[[617.8,3.07],[617.79,1.36],[617.77,0.8],[617.76,6.75],[617.73,1.94]],[[617.81,102.86],[617.82,32.59],[617.83,12.38],[617.84,14.58],[617.85,14.47]]]
["binance-futures","BNBUSDT",1742428887469,[[617.8,3.07],[617.79,0.05],[617.77,0.8],[617.76,6.75],[617.73,1.94]],[[617.81,103.39],[617.82,35.82],[617.83,12.38],[617.84,14.35],[617.85,14.47]]]
["binance-futures","BNBUSDT",1742428887519,[[617.8,3.07],[617.79,0.05],[617.77,0.8],[617.76,6.75],[617.73,1.94]],[[617.81,103.5],[617.82,35.82],[617.83,12.38],[617.84,15.04],[617.85,14.47]]]
["binance-futures","BNBUSDT",1742428887570,[[617.8,3.09],[617.79,0.05],[617.77,0.8],[617.76,6.75],[617.73,1.94]],[[617.81,103.53],[617.82,35.82],[617.83,12.38],[617.84,15.04],[617.85,17.19]]]
["binance-futures","BNBUSDT",1742428887623,[[617.77,2.3],[617.76,6.75],[617.74,5.53],[617.73,1.94]],[[617.78,48.17],[617.79,0.04],[617.8,40.65],[617.81,7.92],[617.82,28.13]]]
["binance-futures","BNBUSDT",1742428887675,[[617.77,6.91],[617.76,6.73],[617.74,4.12],[617.7,5.13],[617.68,11.95]],[[617.78,46.08],[617.79,9.64],[617.8,18.75],[617.81,7.92],[617.82,33.7]]]
["binance-futures","BNBUSDT",1742428887727,[[617.77,6.91],[617.76,6.73],[617.74,4.12],[617.7,5.13],[617.68,11.95]],[[617.78,46.6],[617.79,6.36],[617.8,18.75],[617.81,8.72],[617.82,26.22]]]
["binance-futures","BNBUSDT",1742428887777,[[617.77,2.33],[617.76,6.73],[617.74,4.12],[617.7,5.13],[617.68,11.95]],[[617.78,46.72],[617.79,6.36],[617.8,18.75],[617.81,8.63],[617.82,26.22]]]
["binance-futures","BNBUSDT",1742428887820,[[617.77,6.91],[617.76,6.73],[617.74,4.12],[617.7,5.13],[617.68,11.95]],[[617.78,46.32],[617.79,6.36],[617.8,18.75],[617.81,7.83],[617.82,26.22]]]
["binance-futures","BNBUSDT",1742428887882,[[617.77,6.94],[617.76,6.73],[617.74,4.12],[617.7,7.74],[617.68,14.56]],[[617.78,39.82],[617.79,6.36],[617.8,18.35],[617.81,7.83],[617.82,26.22]]]
["binance-futures","BNBUSDT",1742428887927,[[617.77,6.94],[617.76,6.73],[617.74,4.12],[617.71,2.07],[617.7,7.74]],[[617.78,39.82],[617.79,6.36],[617.8,18.35],[617.81,7.83],[617.82,26.22]]]
["binance-futures","BNBUSDT",1742428887986,[[617.77,6.94],[617.76,6.73],[617.74,4.12],[617.73,1.68],[617.71,2.07]],[[617.78,39.07],[617.79,6.36],[617.8,18.35],[617.81,7.83],[617.82,26.22]]]
["binance-futures","BNBUSDT",1742428888036,[[617.77,6.94],[617.76,6.73],[617.74,4.12],[617.73,1.68],[617.71,2.07]],[[617.78,39.07],[617.79,6.36],[617.8,18.35],[617.81,7.62],[617.82,26.22]]]
["binance-futures","BNBUSDT",1742428888091,[[617.77,6.96],[617.76,6.73],[617.74,4.12],[617.73,1.68],[617.71,2.07]],[[617.78,39.32],[617.79,6.36],[617.8,18.35],[617.81,7.62],[617.82,26.22]]]
["binance-futures","BNBUSDT",1742428888147,[[617.77,7.02],[617.76,6.73],[617.74,4.12],[617.73,1.68],[617.71,2.07]],[[617.78,39.32],[617.79,6.36],[617.8,18.35],[617.81,7.62],[617.82,26.22]]]
["binance-futures","BNBUSDT",1742428888202,[[617.77,7.02],[617.76,6.73],[617.74,4.12],[617.73,1.68],[617.71,2.07]],[[617.78,39.14],[617.79,6.36],[617.8,18.35],[617.81,7.51],[617.82,26.22]]]
["binance-futures","BNBUSDT",1742428888243,[[617.77,4.97],[617.76,6.73],[617.74,4.12],[617.73,1.68],[617.71,2.07]],[[617.78,39.21],[617.79,6.36],[617.8,18.35],[617.81,7.51],[617.82,26.22]]]
["binance-futures","BNBUSDT",1742428888306,[[617.77,6.28],[617.76,6.73],[617.74,4.12],[617.73,1.68],[617.71,2.07]],[[617.78,39.12],[617.79,6.36],[617.8,18.35],[617.81,7.51],[617.82,22.95]]]
["binance-futures","BNBUSDT",1742428888356,[[617.77,6.31],[617.76,10.05],[617.74,4.12],[617.73,1.68],[617.71,2.07]],[[617.78,38.58],[617.79,6.36],[617.8,18.35],[617.81,7.51],[617.82,26.18]]]
["binance-futures","BNBUSDT",1742428888481,[[617.77,11.95],[617.76,10.05],[617.74,4.12],[617.73,1.68],[617.71,2.07]],[[617.78,10.79],[617.79,6.32],[617.8,6.92],[617.81,0.56],[617.82,19.22]]]
["binance-futures","BNBUSDT",1742428888527,[[617.77,14.1],[617.76,10.05],[617.74,4.12],[617.73,1.68],[617.72,3.84]],[[617.78,2.82],[617.79,3.17],[617.8,6.92],[617.81,0.56],[617.82,19.22]]]
["binance-futures","BNBUSDT",1742428888577,[[617.77,14.09],[617.76,10.05],[617.74,4.12],[617.73,1.68],[617.72,3.84]],[[617.78,2.83],[617.79,3.17],[617.8,6.92],[617.81,0.56],[617.82,16.11]]]
["binance-futures","BNBUSDT",1742428888617,[[617.77,14.09],[617.76,10.05],[617.74,4.12],[617.73,1.68],[617.72,3.84]],[[617.78,2.83],[617.79,3.17],[617.8,6.92],[617.81,0.56],[617.82,12.88]]]
["binance-futures","BNBUSDT",1742428888695,[[617.77,14.09],[617.76,10.05],[617.74,4.12],[617.73,1.68],[617.72,3.84]],[[617.78,2.83],[617.79,2.22],[617.8,3.6],[617.81,0.56],[617.82,16.11]]]
["binance-futures","BNBUSDT",1742428888750,[[617.77,15.35],[617.76,10.05],[617.74,4.12],[617.73,1.68],[617.72,3.84]],[[617.78,2.78],[617.79,2.22],[617.8,3.6],[617.81,0.52],[617.82,16.11]]]
["binance-futures","BNBUSDT",1742428888804,[[617.77,15.98],[617.76,10.7],[617.74,4.12],[617.73,1.68],[617.72,3.84]],[[617.78,2.79],[617.79,2.22],[617.8,3.6],[617.81,0.52],[617.82,16.11]]]
["binance-futures","BNBUSDT",1742428888850,[[617.77,16.0],[617.76,10.7],[617.74,4.12],[617.73,1.68],[617.72,3.84]],[[617.78,2.84],[617.79,2.22],[617.8,3.6],[617.81,0.52],[617.82,16.11]]]
["binance-futures","BNBUSDT",1742428888907,[[617.77,16.0],[617.76,10.7],[617.74,4.12],[617.73,1.68],[617.72,3.84]],[[617.78,2.84],[617.79,2.22],[617.8,3.6],[617.81,0.52],[617.82,16.71]]]
["binance-futures","BNBUSDT",1742428888970,[[617.77,15.95],[617.76,10.7],[617.74,4.12],[617.73,1.68],[617.72,3.84]],[[617.78,2.84],[617.79,2.22],[617.8,3.6],[617.81,0.52],[617.82,16.71]]]
["binance-futures","BNBUSDT",1742428889135,[[617.77,15.98],[617.76,10.7],[617.74,4.12],[617.73,1.68],[617.72,3.84]],[[617.78,2.84],[617.79,2.22],[617.8,3.6],[617.81,0.52],[617.82,16.71]]]
["binance-futures","BNBUSDT",1742428889186,[[617.77,12.32],[617.76,10.7],[617.74,4.12],[617.73,1.68],[617.72,3.84]],[[617.78,2.82],[617.79,2.22],[617.8,3.6],[617.81,0.52],[617.82,16.71]]]
["binance-futures","BNBUSDT",1742428889243,[[617.77,13.82],[617.76,10.7],[617.74,4.12],[617.73,1.68],[617.72,3.84]],[[617.78,2.84],[617.79,2.22],[617.8,3.6],[617.81,0.52],[617.82,16.71]]]
["binance-futures","BNBUSDT",1742428889294,[[617.77,13.88],[617.76,10.7],[617.74,4.12],[617.73,1.68],[617.72,3.84]],[[617.78,2.88],[617.79,2.22],[617.8,3.6],[617.81,0.52],[617.82,16.71]]]
["binance-futures","BNBUSDT",1742428889459,[[617.81,22.06],[617.8,41.44],[617.79,12.01],[617.78,27.29],[617.77,37.56]],[[617.82,5.21],[617.83,7.13],[617.84,1.22],[617.85,7.6],[617.86,11.14]]]
["binance-futures","BNBUSDT",1742428889510,[[617.81,23.06],[617.8,41.44],[617.79,8.59],[617.78,25.72],[617.77,37.54]],[[617.82,6.28],[617.83,3.6],[617.84,1.22],[617.85,4.36],[617.86,9.19]]]
["binance-futures","BNBUSDT",1742428889560,[[617.83,30.39],[617.82,33.27],[617.81,11.31],[617.8,17.17],[617.79,19.52]],[[617.84,1.21],[617.86,3.72],[617.88,11.83],[617.89,6.67],[617.92,9.86]]]
["binance-futures","BNBUSDT",1742428889610,[[617.83,30.35],[617.82,26.52],[617.81,15.1],[617.8,17.17],[617.79,19.52]],[[617.84,3.66],[617.86,3.72],[617.88,11.83],[617.89,5.95],[617.92,6.62]]]
["binance-futures","BNBUSDT",1742428889662,[[617.83,30.35],[617.82,26.52],[617.81,16.31],[617.8,17.17],[617.79,19.52]],[[617.84,3.66],[617.86,3.72],[617.88,11.83],[617.89,5.95],[617.91,8.39]]]
["binance-futures","BNBUSDT",1742428889712,[[617.83,30.35],[617.82,26.52],[617.81,16.31],[617.8,17.17],[617.79,19.52]],[[617.84,4.01],[617.86,3.7],[617.88,11.83],[617.89,4.94],[617.91,8.39]]]
["binance-futures","BNBUSDT",1742428889771,[[617.83,33.4],[617.82,26.52],[617.81,16.31],[617.8,17.17],[617.79,19.52]],[[617.84,0.75],[617.86,0.1],[617.88,11.83],[617.89,4.94],[617.91,8.39]]]
["binance-futures","BNBUSDT",1742428889820,[[617.87,37.15],[617.86,3.32],[617.85,11.06],[617.84,12.36],[617.83,13.65]],[[617.88,14.71],[617.89,4.9],[617.91,8.77],[617.92,7.42],[617.94,24.28]]]
["binance-futures","BNBUSDT",1742428889877,[[617.87,37.21],[617.86,10.88],[617.85,11.06],[617.84,4.0],[617.83,13.65]],[[617.88,14.71],[617.89,4.9],[617.91,8.77],[617.92,7.42],[617.93,25.19]]]
["binance-futures","BNBUSDT",1742428889928,[[617.87,37.2],[617.86,10.88],[617.85,9.85],[617.84,4.0],[617.83,13.65]],[[617.88,14.15],[617.89,4.9],[617.91,9.17],[617.92,7.42],[617.93,25.19]]]
["binance-futures","BNBUSDT",1742428889976,[[617.87,39.18],[617.86,10.88],[617.85,9.85],[617.84,4.0],[617.83,13.65]],[[617.88,13.96],[617.89,4.9],[617.91,9.17],[617.92,6.62],[617.93,25.19]]]
["binance-futures","BNBUSDT",1742428890074,[[617.87,39.18],[617.86,10.88],[617.85,9.85],[617.84,4.0],[617.83,13.65]],[[617.88,2.45],[617.89,0.62],[617.9,0.03],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428890123,[[617.87,39.18],[617.86,10.88],[617.85,9.85],[617.84,4.0],[617.83,13.65]],[[617.88,2.48],[617.89,0.58],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428890234,[[617.87,39.18],[617.86,10.88],[617.85,9.85],[617.84,4.0],[617.83,13.65]],[[617.88,2.49],[617.89,0.58],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428890320,[[617.87,40.49],[617.86,10.88],[617.85,9.85],[617.84,4.0],[617.83,12.36]],[[617.88,2.51],[617.89,0.58],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428890493,[[617.87,40.49],[617.86,10.88],[617.85,9.85],[617.84,4.0],[617.83,12.36]],[[617.88,2.19],[617.89,0.58],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428890570,[[617.87,42.3],[617.86,10.88],[617.85,9.85],[617.84,4.0],[617.83,12.36]],[[617.88,2.47],[617.89,0.58],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428890617,[[617.87,42.3],[617.86,10.88],[617.85,9.85],[617.84,4.0],[617.83,12.36]],[[617.88,2.46],[617.89,0.58],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428890697,[[617.87,42.32],[617.86,10.88],[617.85,9.85],[617.84,4.0],[617.83,12.36]],[[617.88,2.96],[617.89,0.58],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428890824,[[617.87,42.32],[617.86,10.88],[617.85,9.85],[617.84,4.0],[617.83,12.36]],[[617.88,2.98],[617.89,0.58],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428890854,[[617.87,42.32],[617.86,10.88],[617.85,9.85],[617.84,4.0],[617.83,12.36]],[[617.88,2.46],[617.89,0.58],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428891080,[[617.87,34.19],[617.86,10.88],[617.85,9.85],[617.84,4.0],[617.83,12.36]],[[617.88,7.58],[617.89,0.58],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428891139,[[617.87,30.59],[617.86,10.88],[617.85,9.85],[617.83,8.36]],[[617.88,11.84],[617.89,1.23],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428891145,[[617.87,30.11],[617.86,8.8],[617.85,9.85],[617.83,8.36],[617.8,10.25]],[[617.88,11.84],[617.89,1.23],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428891230,[[617.87,30.07],[617.86,8.8],[617.85,9.85],[617.83,8.36],[617.8,10.25]],[[617.88,11.88],[617.89,1.23],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428891369,[[617.87,30.07],[617.86,8.8],[617.85,9.85],[617.83,8.36],[617.8,10.25]],[[617.88,11.89],[617.89,1.23],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428891408,[[617.87,30.07],[617.86,8.8],[617.85,10.25],[617.83,8.36],[617.8,10.25]],[[617.88,11.89],[617.89,1.23],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428891438,[[617.87,30.07],[617.86,8.8],[617.85,10.25],[617.83,8.36],[617.8,10.25]],[[617.88,11.91],[617.89,1.23],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428891527,[[617.87,30.55],[617.86,8.8],[617.85,10.25],[617.83,8.36],[617.8,10.25]],[[617.88,11.66],[617.89,1.23],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428891577,[[617.87,30.55],[617.86,8.8],[617.85,10.75],[617.83,8.36],[617.8,10.25]],[[617.88,11.65],[617.89,1.23],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428891701,[[617.87,30.55],[617.86,8.8],[617.85,13.25],[617.83,10.86],[617.81,13.82]],[[617.88,2.28],[617.89,0.58],[617.9,3.35],[617.91,8.37],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428891750,[[617.87,30.55],[617.86,8.8],[617.85,13.25],[617.83,10.86],[617.81,13.82]],[[617.88,2.28],[617.89,0.58],[617.9,0.03],[617.91,0.02],[617.92,3.39]]]
["binance-futures","BNBUSDT",1742428891797,[[617.87,30.55],[617.86,8.8],[617.85,13.25],[617.83,10.86],[617.81,13.82]],[[617.88,2.28],[617.89,0.58],[617.9,0.03],[617.91,0.02],[617.92,10.39]]]
["binance-futures","BNBUSDT",1742428891854,[[617.88,38.06],[617.87,20.29],[617.86,3.32],[617.85,13.25],[617.83,10.86]],[[617.89,0.61],[617.9,0.03],[617.91,0.02],[617.92,0.07],[617.96,4.53]]]
["binance-futures","BNBUSDT",1742428891909,[[617.92,42.08],[617.91,9.53],[617.9,8.72],[617.89,3.15],[617.88,11.04]],[[617.93,22.42],[617.94,17.54],[617.95,4.66],[617.96,4.53],[617.98,4.27]]]
["binance-futures","BNBUSDT",1742428891954,[[617.92,44.09],[617.91,5.99],[617.9,13.57],[617.89,3.15],[617.88,8.39]],[[617.93,22.48],[617.94,17.54],[617.95,4.66],[617.96,4.53],[617.97,0.16]]]
["binance-futures","BNBUSDT",1742428892010,[[617.92,44.09],[617.91,5.99],[617.9,13.57],[617.89,3.15],[617.88,8.39]],[[617.93,22.45],[617.94,17.54],[617.95,4.66],[617.96,4.53],[617.97,0.16]]]
["binance-futures","BNBUSDT",1742428892106,[[617.91,1.0],[617.9,10.75],[617.89,0.4],[617.88,7.15]],[[617.92,27.61],[617.93,32.66],[617.94,14.23],[617.95,6.59],[617.96,4.53]]]
["binance-futures","BNBUSDT",1742428892171,[[617.91,1.05],[617.9,10.75],[617.89,0.4],[617.88,3.32],[617.87,6.2]],[[617.92,27.76],[617.93,15.99],[617.94,2.45],[617.95,6.59],[617.96,4.53]]]
["binance-futures","BNBUSDT",1742428892221,[[617.91,4.27],[617.9,10.75],[617.89,0.4],[617.88,3.32],[617.87,6.2]],[[617.92,27.8],[617.93,13.05],[617.94,1.59],[617.95,4.66],[617.96,4.53]]]
["binance-futures","BNBUSDT",1742428892274,[[617.91,1.05],[617.9,10.75],[617.89,0.4],[617.88,3.32],[617.87,6.2]],[[617.92,28.36],[617.93,13.05],[617.94,1.59],[617.95,4.66],[617.96,4.53]]]
["binance-futures","BNBUSDT",1742428892325,[[617.91,2.31],[617.9,10.75],[617.89,0.4],[617.88,3.32],[617.87,4.91]],[[617.92,28.36],[617.93,13.05],[617.94,1.59],[617.95,4.66],[617.96,4.53]]]
["binance-futures","BNBUSDT",1742428892419,[[617.91,0.3],[617.9,5.9],[617.89,0.4],[617.88,4.32],[617.87,3.11]],[[617.92,28.38],[617.93,12.2],[617.94,1.59],[617.95,4.66],[617.96,4.53]]]
["binance-futures","BNBUSDT",1742428892483,[[617.91,0.28],[617.9,3.32],[617.89,0.4],[617.88,4.32],[617.87,3.11]],[[617.92,28.69],[617.93,12.2],[617.94,1.59],[617.95,4.66],[617.96,4.53]]]
["binance-futures","BNBUSDT",1742428892530,[[617.91,0.29],[617.9,3.32],[617.89,0.4],[617.88,4.32],[617.87,3.11]],[[617.92,28.79],[617.93,12.2],[617.94,1.59],[617.95,5.36],[617.96,4.53]]]
["binance-futures","BNBUSDT",1742428892624,[[617.91,0.29],[617.9,3.32],[617.89,0.4],[617.88,4.32],[617.87,3.11]],[[617.92,28.85],[617.93,12.2],[617.94,1.59],[617.95,5.36],[617.96,4.53]]]
["binance-futures","BNBUSDT",1742428892936,[[617.91,0.25],[617.9,3.32],[617.89,0.4],[617.88,4.32],[617.87,5.19]],[[617.92,28.81],[617.93,12.2],[617.94,1.59],[617.95,5.36],[617.96,4.53]]]
["binance-futures","BNBUSDT",1742428893186,[[617.91,0.25],[617.89,0.4],[617.88,4.32],[617.87,5.19]],[[617.92,28.81],[617.93,12.2],[617.94,3.52],[617.95,5.36],[617.96,14.54]]]
["binance-futures","BNBUSDT",1742428893230,[[617.91,0.27],[617.89,0.4],[617.88,1.0],[617.87,5.19],[617.85,0.03]],[[617.92,30.35],[617.93,13.89],[617.94,3.52],[617.95,8.89],[617.96,14.54]]]
["binance-futures","BNBUSDT",1742428893254,[[617.91,0.27],[617.89,0.4],[617.88,1.0],[617.87,5.19],[617.85,0.03]],[[617.92,68.8],[617.93,13.89],[617.94,3.68],[617.95,8.89],[617.96,14.54]]]
["binance-futures","BNBUSDT",1742428893332,[[617.91,0.27],[617.89,0.4],[617.88,1.0],[617.87,5.19],[617.85,0.03]],[[617.92,68.8],[617.93,13.89],[617.94,3.84],[617.95,8.89],[617.96,14.54]]]
["binance-futures","BNBUSDT",1742428893446,[[617.91,0.27],[617.88,1.0],[617.87,5.19],[617.85,0.03]],[[617.92,68.82],[617.93,13.89],[617.94,3.84],[617.95,8.89],[617.96,14.54]]]
["binance-futures","BNBUSDT",1742428893492,[[617.91,0.27],[617.88,1.0],[617.87,5.19],[617.85,0.03],[617.79,14.39]],[[617.92,68.82],[617.93,13.89],[617.94,3.84],[617.95,8.89],[617.96,14.54]]]
["binance-futures","BNBUSDT",1742428893542,[[617.91,0.27],[617.88,1.0],[617.87,5.19],[617.85,0.03],[617.82,7.19]],[[617.92,68.72],[617.93,13.89],[617.94,3.84],[617.95,8.89],[617.96,14.54]]]
["binance-futures","BNBUSDT",1742428893577,[[617.91,0.27],[617.88,1.0],[617.87,5.19],[617.85,0.03],[617.82,7.19]],[[617.92,68.81],[617.93,13.89],[617.94,3.84],[617.95,8.89],[617.96,14.54]]]
["binance-futures","BNBUSDT",1742428893756,[[617.88,0.46],[617.87,5.19],[617.85,0.03],[617.82,7.19]],[[617.92,68.81],[617.93,13.89],[617.94,3.84],[617.95,8.89],[617.96,14.54]]]
["binance-futures","BNBUSDT",1742428893807,[[617.87,2.31],[617.86,14.35],[617.85,0.83],[617.83,0.67],[617.82,7.19]],[[617.88,45.43],[617.89,21.57],[617.9,3.32],[617.91,12.25],[617.92,10.11]]]
["binance-futures","BNBUSDT",1742428893853,[[617.87,2.31],[617.86,14.35],[617.85,0.83],[617.83,0.67],[617.82,4.0]],[[617.88,43.36],[617.89,21.9],[617.9,3.32],[617.91,7.96],[617.92,10.51]]]
["binance-futures","BNBUSDT",1742428893908,[[617.87,2.34],[617.86,14.35],[617.85,0.83],[617.83,0.02],[617.82,4.0]],[[617.88,43.8],[617.89,21.25],[617.9,3.32],[617.91,8.6],[617.92,10.5]]]
["binance-futures","BNBUSDT",1742428893990,[[617.87,1.25],[617.86,11.03],[617.85,0.83],[617.83,0.02],[617.82,3.35]],[[617.88,45.26],[617.89,21.03],[617.9,5.12],[617.91,11.25],[617.92,12.92]]]
["binance-futures","BNBUSDT",1742428894038,[[617.86,6.0],[617.85,0.01],[617.83,0.8],[617.82,3.35]],[[617.87,34.25],[617.88,66.74],[617.89,17.91],[617.9,5.12],[617.91,11.09]]]
["binance-futures","BNBUSDT",1742428894098,[[617.86,6.22],[617.85,0.01],[617.83,0.8],[617.82,3.35],[617.76,37.84]],[[617.87,33.33],[617.88,66.74],[617.89,17.91],[617.9,3.32],[617.91,8.44]]]
["binance-futures","BNBUSDT",1742428894112,[[617.86,6.22],[617.85,0.01],[617.83,0.8],[617.82,3.35],[617.79,8.57]],[[617.87,33.37],[617.88,66.74],[617.89,17.91],[617.9,3.32],[617.91,8.44]]]
["binance-futures","BNBUSDT",1742428894281,[[617.86,6.22],[617.85,0.01],[617.83,0.8],[617.82,3.35],[617.79,8.57]],[[617.87,37.41],[617.88,66.74],[617.89,17.91],[617.9,3.32],[617.91,8.44]]]
["binance-futures","BNBUSDT",1742428894340,[[617.86,6.24],[617.85,0.01],[617.83,0.8],[617.82,3.35],[617.79,8.57]],[[617.87,37.58],[617.88,66.74],[617.89,17.91],[617.9,3.32],[617.91,8.44]]]
["binance-futures","BNBUSDT",1742428894457,[[617.85,0.01],[617.83,0.8],[617.82,0.03],[617.8,0.06],[617.79,8.57]],[[617.86,13.23],[617.87,83.35],[617.88,21.45],[617.89,15.46],[617.9,3.32]]]
["binance-futures","BNBUSDT",1742428894508,[[617.81,2.37],[617.8,0.02],[617.79,8.57]],[[617.82,52.18],[617.83,17.87],[617.84,14.4],[617.85,0.2],[617.86,50.61]]]
["binance-futures","BNBUSDT",1742428894558,[[617.81,3.26],[617.8,3.34],[617.79,4.11],[617.78,3.89],[617.73,4.94]],[[617.82,46.0],[617.83,9.62],[617.84,14.4],[617.85,12.37],[617.86,35.61]]]
["binance-futures","BNBUSDT",1742428894608,[[617.81,3.26],[617.8,3.34],[617.79,4.11],[617.78,4.69],[617.73,4.94]],[[617.82,46.0],[617.83,9.4],[617.84,14.4],[617.85,12.37],[617.86,35.61]]]
["binance-futures","BNBUSDT",1742428894657,[[617.81,3.26],[617.8,3.34],[617.79,4.11],[617.78,4.69],[617.73,4.94]],[[617.82,46.65],[617.83,8.84],[617.84,14.4],[617.85,12.37],[617.86,35.61]]]
["binance-futures","BNBUSDT",1742428894708,[[617.81,3.26],[617.8,3.36],[617.79,4.11],[617.78,4.69],[617.73,4.94]],[[617.82,46.53],[617.83,8.84],[617.84,14.4],[617.85,12.21],[617.86,32.24]]]
["binance-futures","BNBUSDT",1742428894771,[[617.81,3.26],[617.8,3.36],[617.79,4.11],[617.78,4.67],[617.76,10.09]],[[617.82,50.25],[617.83,8.8],[617.84,14.4],[617.85,12.21],[617.86,32.24]]]
["binance-futures","BNBUSDT",1742428894825,[[617.81,2.28],[617.8,0.04],[617.79,1.79],[617.78,1.35],[617.76,10.09]],[[617.82,96.89],[617.83,8.8],[617.84,16.33],[617.85,10.22],[617.86,34.27]]]
["binance-futures","BNBUSDT",1742428894878,[[617.81,2.28],[617.8,0.04],[617.79,1.79],[617.78,3.04],[617.76,10.09]],[[617.82,100.25],[617.83,8.8],[617.84,14.4],[617.85,8.09],[617.86,32.24]]]
["binance-futures","BNBUSDT",1742428894921,[[617.81,0.97],[617.8,0.04],[617.79,1.79],[617.78,3.04],[617.76,10.09]],[[617.82,100.29],[617.83,8.8],[617.84,14.4],[617.85,8.09],[617.86,42.77]]]
["binance-futures","BNBUSDT",1742428894981,[[617.81,0.97],[617.8,0.04],[617.79,1.79],[617.78,3.04],[617.76,10.09]],[[617.82,102.23],[617.83,8.8],[617.84,14.09],[617.85,8.09],[617.86,40.83]]]
["binance-futures","BNBUSDT",1742428895020,[[617.81,0.97],[617.8,0.04],[617.79,1.79],[617.78,3.04],[617.76,10.09]],[[617.82,102.51],[617.83,8.8],[617.84,14.09],[617.85,8.09],[617.86,48.92]]]
["binance-futures","BNBUSDT",1742428895086,[[617.79,1.79],[617.78,1.35],[617.76,6.74]],[[617.8,53.04],[617.81,121.98],[617.82,43.15],[617.83,4.25],[617.84,9.25]]]
["binance-futures","BNBUSDT",1742428895138,[[617.79,1.79],[617.78,0.55],[617.76,6.73],[617.74,3.2],[617.73,1.02]],[[617.8,106.75],[617.81,38.61],[617.82,27.01],[617.83,6.05],[617.84,13.58]]]
["binance-futures","BNBUSDT",1742428895189,[[617.79,1.79],[617.78,0.55],[617.76,6.73],[617.74,3.2],[617.73,1.02]],[[617.8,106.33],[617.81,38.52],[617.82,25.29],[617.83,4.25],[617.84,11.25]]]
["binance-futures","BNBUSDT",1742428895241,[[617.79,1.79],[617.78,0.55],[617.76,6.73],[617.74,3.2],[617.73,1.02]],[[617.8,104.28],[617.81,38.52],[617.82,25.29],[617.83,4.25],[617.84,11.25]]]
["binance-futures","BNBUSDT",1742428895291,[[617.79,1.82],[617.78,0.55],[617.76,6.73],[617.74,3.2],[617.73,1.02]],[[617.8,108.46],[617.81,38.52],[617.82,21.25],[617.83,4.25],[617.84,11.25]]]
["binance-futures","BNBUSDT",1742428895339,[[617.79,0.02],[617.78,0.55],[617.76,6.73],[617.74,3.2],[617.73,1.02]],[[617.8,108.46],[617.81,35.84],[617.82,21.25],[617.83,4.25],[617.84,11.25]]]
["binance-futures","BNBUSDT",1742428895382,[[617.79,0.04],[617.78,0.55],[617.76,6.73],[617.74,3.2],[617.73,1.02]],[[617.8,108.97],[617.81,35.84],[617.82,21.1],[617.83,4.25],[617.84,11.25]]]
["binance-futures","BNBUSDT",1742428895447,[[617.76,6.73],[617.74,3.2]],[[617.77,96.02],[617.78,5.5],[617.79,27.07],[617.8,29.02],[617.81,27.66]]]
["binance-futures","BNBUSDT",1742428895502,[[617.76,6.73],[617.74,3.2],[617.72,5.84],[617.68,1.41],[617.66,0.07]],[[617.77,97.97],[617.78,5.9],[617.79,11.26],[617.8,28.98],[617.81,28.46]]]
["binance-futures","BNBUSDT",1742428895553,[[617.76,6.76],[617.74,2.4],[617.72,4.53],[617.71,1.81],[617.68,1.41]],[[617.77,98.25],[617.78,5.9],[617.79,11.26],[617.8,31.68],[617.81,30.46]]]
["binance-futures","BNBUSDT",1742428895598,[[617.76,6.76],[617.74,2.4],[617.72,4.53],[617.71,1.01],[617.68,1.41]],[[617.77,98.25],[617.78,5.9],[617.79,11.26],[617.8,31.68],[617.81,30.46]]]
["binance-futures","BNBUSDT",1742428895655,[[617.76,6.76],[617.74,2.4],[617.72,2.63],[617.71,1.01],[617.68,2.21]],[[617.77,98.26],[617.78,5.9],[617.79,11.26],[617.8,31.67],[617.81,30.46]]]
["binance-futures","BNBUSDT",1742428895760,[[617.76,6.76],[617.72,2.63],[617.71,1.01],[617.68,2.21]],[[617.77,98.26],[617.78,5.9],[617.79,11.26],[617.8,31.67],[617.81,30.46]]]
["binance-futures","BNBUSDT",1742428895807,[[617.76,6.78],[617.72,2.63],[617.71,1.01],[617.68,2.21],[617.65,8.26]],[[617.77,102.34],[617.78,5.9],[617.79,9.77],[617.8,26.14],[617.81,28.53]]]
["binance-futures","BNBUSDT",1742428895867,[[617.76,6.76],[617.72,2.63],[617.71,1.01],[617.68,2.21],[617.65,8.26]],[[617.77,102.47],[617.78,5.9],[617.79,9.77],[617.8,26.01],[617.81,31.31]]]
["binance-futures","BNBUSDT",1742428895912,[[617.76,6.76],[617.72,2.63],[617.71,1.01],[617.68,2.23],[617.65,8.26]],[[617.77,101.49],[617.78,5.9],[617.79,9.77],[617.8,25.99],[617.81,31.31]]]
["binance-futures","BNBUSDT",1742428896034,[[617.76,6.76],[617.72,2.63],[617.71,1.01],[617.69,0.03],[617.68,2.23]],[[617.77,101.51],[617.78,5.9],[617.79,9.77],[617.8,25.98],[617.81,31.31]]]
["binance-futures","BNBUSDT",1742428896091,[[617.76,6.76],[617.72,2.63],[617.71,1.01],[617.69,0.03],[617.68,2.23]],[[617.77,101.24],[617.78,5.9],[617.79,9.77],[617.8,25.98],[617.81,38.7]]]
["binance-futures","BNBUSDT",1742428896148,[[617.76,5.16],[617.72,2.63],[617.71,1.01],[617.69,0.03],[617.68,2.23]],[[617.77,101.24],[617.78,5.9],[617.79,9.77],[617.8,23.98],[617.81,38.7]]]
["binance-futures","BNBUSDT",1742428896194,[[617.76,5.46],[617.72,2.63],[617.71,1.01],[617.69,0.03],[617.68,2.23]],[[617.77,101.24],[617.78,5.9],[617.79,9.77],[617.8,23.98],[617.81,38.7]]]
["binance-futures","BNBUSDT",1742428896279,[[617.76,5.46],[617.72,0.02],[617.71,1.01],[617.69,0.03],[617.68,2.23]],[[617.77,101.24],[617.78,5.9],[617.79,9.77],[617.8,23.98],[617.81,38.7]]]
["binance-futures","BNBUSDT",1742428896326,[[617.76,5.48],[617.72,0.02],[617.71,1.01],[617.69,5.7],[617.68,7.9]],[[617.77,101.37],[617.78,5.9],[617.79,9.77],[617.8,23.98],[617.81,38.7]]]
["binance-futures","BNBUSDT",1742428896383,[[617.76,5.48],[617.72,0.02],[617.71,1.01],[617.7,2.21],[617.69,5.7]],[[617.77,101.38],[617.78,5.9],[617.79,9.77],[617.8,23.98],[617.81,38.7]]]
["binance-futures","BNBUSDT",1742428896469,[[617.76,5.46],[617.72,0.02],[617.71,1.01],[617.7,2.71],[617.69,5.7]],[[617.77,99.86],[617.78,5.9],[617.79,9.77],[617.8,23.98],[617.81,36.7]]]
["binance-futures","BNBUSDT",1742428896534,[[617.76,5.46],[617.72,0.02],[617.71,1.01],[617.7,2.71],[617.69,5.7]],[[617.77,99.94],[617.78,5.9],[617.79,9.77],[617.8,23.28],[617.81,36.7]]]
["binance-futures","BNBUSDT",1742428897023,[[617.76,5.48],[617.72,0.02],[617.71,1.01],[617.7,2.71],[617.69,5.7]],[[617.77,52.71],[617.78,5.9],[617.79,9.77],[617.8,23.28],[617.81,36.7]]]
["binance-futures","BNBUSDT",1742428897289,[[617.76,5.49],[617.72,0.02],[617.71,1.01],[617.7,2.71],[617.69,5.7]],[[617.77,52.71],[617.78,5.9],[617.79,9.77],[617.8,23.28],[617.81,36.7]]]
["binance-futures","BNBUSDT",1742428897455,[[617.76,5.49],[617.72,0.02],[617.71,1.01],[617.7,3.01],[617.69,5.7]],[[617.77,53.16],[617.78,5.9],[617.79,9.77],[617.8,23.28],[617.81,36.7]]]
["binance-futures","BNBUSDT",1742428897526,[[617.76,6.03],[617.72,0.02],[617.71,1.01],[617.7,3.01],[617.69,5.7]],[[617.77,53.28],[617.78,5.9],[617.79,9.77],[617.8,23.28],[617.81,36.7]]]
["binance-futures","BNBUSDT",1742428897657,[[617.76,6.03],[617.72,0.02],[617.71,1.01],[617.7,3.01],[617.69,5.7]],[[617.77,53.24],[617.78,5.9],[617.79,9.77],[617.8,23.28],[617.81,36.7]]]
["binance-futures","BNBUSDT",1742428897926,[[617.76,6.03],[617.72,0.02],[617.71,1.01],[617.7,3.01],[617.69,5.7]],[[617.77,53.23],[617.78,5.9],[617.79,9.77],[617.8,23.28],[617.81,36.7]]]
["binance-futures","BNBUSDT",1742428898016,[[617.76,6.03],[617.72,0.02],[617.71,1.01],[617.7,3.01],[617.69,5.7]],[[617.77,53.55],[617.78,5.9],[617.79,9.77],[617.8,23.28],[617.81,36.7]]]
["binance-futures","BNBUSDT",1742428898215,[[617.76,6.03],[617.72,0.02],[617.71,1.01],[617.7,3.01],[617.69,5.7]],[[617.77,54.13],[617.78,5.9],[617.79,9.77],[617.8,23.28],[617.81,36.7]]]
["binance-futures","BNBUSDT",1742428898307,[[617.76,5.8],[617.72,0.02],[617.71,1.01],[617.7,3.01],[617.69,5.7]],[[617.77,54.7],[617.78,5.9],[617.79,9.77],[617.8,23.28],[617.81,36.7]]]
["binance-futures","BNBUSDT",1742428898356,[[617.76,5.8],[617.72,0.02],[617.71,1.01],[617.7,3.01],[617.69,5.7]],[[617.77,103.52],[617.78,5.9],[617.79,9.77],[617.8,23.28],[617.81,29.31]]]
["binance-futures","BNBUSDT",1742428898407,[[617.76,5.8],[617.72,0.02],[617.71,1.01],[617.7,3.01],[617.69,5.7]],[[617.77,104.09],[617.78,5.9],[617.79,9.77],[617.8,23.28],[617.81,29.31]]]
["binance-futures","BNBUSDT",1742428898466,[[617.76,5.8],[617.72,0.02],[617.71,1.01],[617.7,3.01],[617.69,5.7]],[[617.77,104.14],[617.78,5.9],[617.79,9.77],[617.8,23.28],[617.81,29.31]]]
["binance-futures","BNBUSDT",1742428898513,[[617.76,4.53],[617.72,0.02],[617.71,1.01],[617.7,3.01],[617.69,5.7]],[[617.77,104.6],[617.78,5.9],[617.79,9.93],[617.8,23.97],[617.81,29.31]]]
["binance-futures","BNBUSDT",1742428898576,[[617.76,4.53],[617.72,0.02],[617.71,1.01],[617.7,3.01],[617.69,5.7]],[[617.77,104.58],[617.78,5.9],[617.79,9.93],[617.8,23.97],[617.81,29.31]]]
["binance-futures","BNBUSDT",1742428898678,[[617.76,4.53],[617.72,0.02],[617.71,1.01],[617.7,3.01],[617.69,5.7]],[[617.77,104.78],[617.78,5.9],[617.79,9.93],[617.8,23.97],[617.81,29.31]]]
["binance-futures","BNBUSDT",1742428898725,[[617.76,4.53],[617.72,0.02],[617.71,1.01],[617.7,3.01],[617.69,5.7]],[[617.77,105.14],[617.78,5.9],[617.79,9.93],[617.8,23.97],[617.81,29.31]]]
["binance-futures","BNBUSDT",1742428898923,[[617.76,4.5],[617.72,0.02],[617.71,1.01],[617.7,0.8],[617.69,5.7]],[[617.77,105.16],[617.78,5.9],[617.79,9.93],[617.8,23.97],[617.81,29.31]]]
["binance-futures","BNBUSDT",1742428898970,[[617.76,4.86],[617.72,0.02],[617.71,1.01],[617.7,0.8],[617.69,5.7]],[[617.77,105.16],[617.78,5.9],[617.79,9.93],[617.8,23.97],[617.81,29.31]]]
["binance-futures","BNBUSDT",1742428899018,[[617.76,4.89],[617.72,0.02],[617.71,1.01],[617.7,2.72],[617.69,5.7]],[[617.77,104.84],[617.78,5.9],[617.79,9.93],[617.8,23.97],[617.81,29.31]]]
["binance-futures","BNBUSDT",1742428899469,[[617.76,4.89],[617.72,0.02],[617.71,1.01],[617.7,2.72],[617.69,5.7]],[[617.77,102.37],[617.78,5.9],[617.79,9.93],[617.8,23.97],[617.81,29.31]]]
["binance-futures","BNBUSDT",1742428899555,[[617.76,4.91],[617.72,0.02],[617.71,1.01],[617.7,2.72],[617.69,5.7]],[[617.77,102.51],[617.78,5.9],[617.79,9.93],[617.8,23.88],[617.81,29.31]]]
["binance-futures","BNBUSDT",1742428899711,[[617.76,4.91],[617.72,0.02],[617.71,1.01],[617.7,2.72],[617.69,5.7]],[[617.77,102.51],[617.78,5.9],[617.79,9.93],[617.8,23.88],[617.81,28.11]]]
["binance-futures","BNBUSDT",1742428899915,[[617.72,0.96],[617.71,1.01],[617.7,2.72],[617.69,5.7]],[[617.73,109.78],[617.74,3.32],[617.76,6.95],[617.77,48.52],[617.78,5.47]]]
["binance-futures","BNBUSDT",1742428899961,[[617.72,0.02],[617.71,1.01],[617.7,2.72],[617.69,5.7],[617.68,5.67]],[[617.73,116.09],[617.74,3.32],[617.76,8.12],[617.77,30.17],[617.78,5.79]]]
["binance-futures","BNBUSDT",1742428900014,[[617.72,0.02],[617.71,1.01],[617.7,2.72],[617.69,5.7],[617.68,5.67]],[[617.73,116.23],[617.74,3.32],[617.76,5.42],[617.77,30.02],[617.78,5.79]]]
["binance-futures","BNBUSDT",1742428900069,[[617.72,0.02],[617.71,1.01],[617.7,0.8],[617.69,5.7],[617.68,5.67]],[[617.73,116.55],[617.74,3.32],[617.76,5.42],[617.77,29.73],[617.78,5.79]]]
["binance-futures","BNBUSDT",1742428900122,[[617.69,0.03]],[[617.7,51.58],[617.71,0.65],[617.72,84.56],[617.73,35.67],[617.74,3.32]]]
["binance-futures","BNBUSDT",1742428900174,[[617.65,12.94],[617.63,18.52],[617.62,1.0],[617.61,7.78],[617.6,0.52]],[[617.66,8.12],[617.67,19.66],[617.68,6.85],[617.7,36.34],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428900220,[[617.65,12.94],[617.64,15.48],[617.63,2.72],[617.62,1.8],[617.61,0.2]],[[617.66,9.68],[617.67,19.66],[617.68,6.85],[617.7,25.58],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428900278,[[617.65,12.97],[617.64,12.3],[617.63,2.72],[617.62,1.8],[617.61,0.2]],[[617.66,9.71],[617.67,16.79],[617.68,6.85],[617.7,25.58],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428900325,[[617.65,12.97],[617.64,11.53],[617.63,2.72],[617.62,1.8],[617.61,0.2]],[[617.66,13.75],[617.67,16.79],[617.68,6.85],[617.7,25.58],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428900381,[[617.65,12.97],[617.64,11.53],[617.63,2.72],[617.62,1.8],[617.61,0.2]],[[617.66,13.88],[617.67,16.79],[617.68,6.85],[617.7,25.58],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428900440,[[617.65,13.03],[617.64,11.53],[617.63,2.72],[617.62,1.8],[617.61,0.2]],[[617.66,13.36],[617.67,15.17],[617.68,6.85],[617.7,23.49],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428900481,[[617.65,13.05],[617.64,11.53],[617.63,2.72],[617.62,1.8],[617.61,0.2]],[[617.66,16.2],[617.67,8.47],[617.68,6.85],[617.7,25.31],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428900540,[[617.65,18.11],[617.64,11.53],[617.63,2.72],[617.62,1.8],[617.61,0.2]],[[617.66,16.65],[617.67,8.47],[617.68,6.85],[617.7,25.31],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428900719,[[617.65,18.1],[617.64,11.53],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,16.65],[617.67,8.47],[617.68,6.85],[617.7,25.31],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428900774,[[617.65,14.5],[617.64,11.53],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,17.75],[617.67,8.47],[617.68,6.85],[617.7,25.31],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428900815,[[617.65,14.5],[617.64,11.53],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,17.76],[617.67,8.47],[617.68,6.85],[617.7,25.31],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428900899,[[617.65,14.82],[617.64,11.53],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,17.77],[617.67,8.47],[617.68,6.85],[617.7,25.31],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428901003,[[617.65,14.82],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,17.78],[617.67,8.47],[617.68,6.85],[617.7,25.31],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428901038,[[617.65,15.21],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,17.79],[617.67,8.47],[617.68,6.85],[617.7,25.31],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428901233,[[617.65,15.22],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,17.8],[617.67,8.47],[617.68,6.85],[617.7,25.31],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428901283,[[617.65,15.23],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,21.08],[617.67,8.47],[617.68,6.85],[617.7,25.31],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428901331,[[617.65,15.23],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,21.16],[617.67,8.47],[617.68,6.85],[617.7,25.31],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428901387,[[617.65,15.71],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,19.69],[617.67,8.47],[617.68,6.85],[617.7,25.31],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428901444,[[617.65,15.73],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,21.98],[617.67,8.47],[617.68,6.85],[617.7,25.31],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428901491,[[617.65,15.73],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,22.01],[617.67,8.47],[617.68,6.85],[617.7,25.35],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428901542,[[617.65,15.73],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,22.02],[617.67,8.47],[617.68,6.85],[617.7,25.35],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428901593,[[617.65,15.73],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,22.04],[617.67,8.47],[617.68,6.85],[617.7,25.35],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428901998,[[617.65,15.55],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,22.04],[617.67,8.47],[617.68,6.85],[617.7,25.35],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428902055,[[617.65,15.55],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,22.02],[617.67,8.47],[617.68,6.85],[617.7,25.35],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428902163,[[617.65,15.34],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,22.03],[617.67,8.47],[617.68,6.85],[617.7,25.35],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428902274,[[617.65,14.9],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,22.05],[617.67,8.47],[617.68,6.85],[617.7,25.35],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428902329,[[617.65,14.9],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,22.17],[617.67,8.47],[617.68,6.85],[617.7,25.35],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428902377,[[617.65,14.38],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,22.17],[617.67,8.47],[617.68,6.85],[617.7,25.35],[617.71,2.65]]]
["binance-futures","BNBUSDT",1742428902438,[[617.65,14.88],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,22.19],[617.67,8.47],[617.68,6.85],[617.7,25.35],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428902466,[[617.65,14.38],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,22.21],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428902537,[[617.65,14.38],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,22.54],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428902593,[[617.65,14.38],[617.64,11.26],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,22.55],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428902654,[[617.65,14.38],[617.64,7.94],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,23.09],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428902701,[[617.65,14.38],[617.64,7.94],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,22.51],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.65]]]
["binance-futures","BNBUSDT",1742428902842,[[617.65,16.08],[617.64,7.94],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,22.49],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428903025,[[617.65,16.1],[617.64,7.94],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,22.78],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428903135,[[617.65,16.1],[617.64,7.94],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,23.3],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.33]]]
["binance-futures","BNBUSDT",1742428903182,[[617.65,12.68],[617.64,7.94],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,23.34],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.73]]]
["binance-futures","BNBUSDT",1742428903241,[[617.65,12.68],[617.64,7.94],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,29.1],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.73]]]
["binance-futures","BNBUSDT",1742428903273,[[617.65,12.66],[617.64,7.94],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,29.06],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.73]]]
["binance-futures","BNBUSDT",1742428903356,[[617.65,12.66],[617.64,7.78],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,29.08],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.73]]]
["binance-futures","BNBUSDT",1742428903492,[[617.65,12.64],[617.64,7.78],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,29.08],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.73]]]
["binance-futures","BNBUSDT",1742428903547,[[617.65,13.23],[617.64,7.78],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,29.49],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.73]]]
["binance-futures","BNBUSDT",1742428903572,[[617.65,13.23],[617.64,7.78],[617.63,1.41],[617.62,1.8],[617.61,0.2]],[[617.66,29.5],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.73]]]
["binance-futures","BNBUSDT",1742428903745,[[617.65,14.21],[617.64,7.78],[617.63,1.41],[617.62,0.8],[617.61,0.2]],[[617.66,29.5],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.73]]]
["binance-futures","BNBUSDT",1742428903892,[[617.65,14.2],[617.64,7.78],[617.63,1.41],[617.62,0.8],[617.61,0.2]],[[617.66,29.5],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.73]]]
["binance-futures","BNBUSDT",1742428903912,[[617.65,13.41],[617.64,7.78],[617.62,0.8],[617.61,0.2]],[[617.66,29.5],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.73]]]
["binance-futures","BNBUSDT",1742428903995,[[617.65,13.41],[617.64,7.78],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,29.5],[617.67,8.43],[617.68,6.85],[617.7,25.35],[617.71,2.73]]]
["binance-futures","BNBUSDT",1742428904051,[[617.65,13.41],[617.64,7.78],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,29.07],[617.67,8.43],[617.68,6.85],[617.69,0.1],[617.7,25.35]]]
["binance-futures","BNBUSDT",1742428904118,[[617.65,14.13],[617.64,7.78],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,30.1],[617.67,8.43],[617.68,6.85],[617.69,0.1],[617.7,25.35]]]
["binance-futures","BNBUSDT",1742428904155,[[617.65,14.14],[617.64,7.78],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,29.52],[617.67,8.43],[617.68,7.25],[617.69,0.1],[617.7,25.35]]]
["binance-futures","BNBUSDT",1742428904218,[[617.65,14.14],[617.64,7.78],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,29.42],[617.67,8.43],[617.68,6.85],[617.69,0.5],[617.7,25.35]]]
["binance-futures","BNBUSDT",1742428904257,[[617.65,14.14],[617.64,7.78],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,29.42],[617.67,8.43],[617.68,6.85],[617.69,0.5],[617.7,25.35]]]
["binance-futures","BNBUSDT",1742428904327,[[617.65,14.08],[617.64,7.78],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,29.51],[617.67,8.43],[617.68,6.85],[617.69,0.82],[617.7,25.35]]]
["binance-futures","BNBUSDT",1742428904354,[[617.65,14.08],[617.64,7.78],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,29.51],[617.67,8.43],[617.68,6.85],[617.69,0.5],[617.7,25.35]]]
["binance-futures","BNBUSDT",1742428904447,[[617.65,14.08],[617.64,7.78],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,29.5],[617.67,8.43],[617.68,6.85],[617.69,0.5],[617.7,25.35]]]
["binance-futures","BNBUSDT",1742428904498,[[617.65,16.35],[617.64,11.75],[617.62,0.8],[617.61,1.71],[617.6,5.16]],[[617.66,31.94],[617.67,5.98],[617.68,6.85],[617.69,0.5],[617.7,25.35]]]
["binance-futures","BNBUSDT",1742428904548,[[617.65,18.91],[617.64,11.75],[617.62,0.8],[617.61,2.35],[617.6,1.93]],[[617.66,31.63],[617.67,3.6],[617.68,6.85],[617.69,0.5],[617.7,25.35]]]
["binance-futures","BNBUSDT",1742428904573,[[617.65,22.99],[617.64,11.75],[617.62,0.8],[617.61,1.92],[617.6,3.65]],[[617.66,30.18],[617.67,3.6],[617.68,6.85],[617.69,0.5],[617.7,25.31]]]
["binance-futures","BNBUSDT",1742428904638,[[617.65,19.94],[617.64,11.75],[617.62,0.8],[617.61,1.92],[617.6,3.65]],[[617.66,30.14],[617.67,7.67],[617.68,6.85],[617.69,0.1],[617.7,25.31]]]
["binance-futures","BNBUSDT",1742428904696,[[617.65,13.62],[617.64,11.75],[617.62,0.8],[617.61,2.72],[617.6,1.93]],[[617.66,30.18],[617.67,7.67],[617.68,6.85],[617.69,0.1],[617.7,25.31]]]
["binance-futures","BNBUSDT",1742428904754,[[617.65,13.81],[617.64,11.75],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.18],[617.67,7.67],[617.68,6.85],[617.69,0.1],[617.7,25.31]]]
["binance-futures","BNBUSDT",1742428904803,[[617.65,13.81],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.02],[617.67,7.67],[617.68,6.85],[617.69,0.1],[617.7,25.31]]]
["binance-futures","BNBUSDT",1742428904968,[[617.65,13.81],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.03],[617.67,7.67],[617.68,6.85],[617.69,0.1],[617.7,25.31]]]
["binance-futures","BNBUSDT",1742428905031,[[617.65,13.81],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.59],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,24.03]]]
["binance-futures","BNBUSDT",1742428905077,[[617.65,13.81],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.59],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,24.03]]]
["binance-futures","BNBUSDT",1742428905138,[[617.65,13.81],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.56],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,24.03]]]
["binance-futures","BNBUSDT",1742428905207,[[617.65,13.81],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.45],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,20.8]]]
["binance-futures","BNBUSDT",1742428905246,[[617.65,13.81],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.5],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,24.03]]]
["binance-futures","BNBUSDT",1742428905320,[[617.65,13.82],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.45],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,20.8]]]
["binance-futures","BNBUSDT",1742428905386,[[617.65,13.82],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.45],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,24.03]]]
["binance-futures","BNBUSDT",1742428905545,[[617.65,13.82],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.45],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,20.8]]]
["binance-futures","BNBUSDT",1742428905588,[[617.65,14.15],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.49],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,24.03]]]
["binance-futures","BNBUSDT",1742428905645,[[617.65,14.15],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.49],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,20.8]]]
["binance-futures","BNBUSDT",1742428905702,[[617.65,14.15],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.49],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,24.03]]]
["binance-futures","BNBUSDT",1742428905945,[[617.65,14.15],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.49],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,20.8]]]
["binance-futures","BNBUSDT",1742428905992,[[617.65,14.15],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.49],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,24.03]]]
["binance-futures","BNBUSDT",1742428906048,[[617.65,14.05],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.49],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,20.8]]]
["binance-futures","BNBUSDT",1742428906056,[[617.65,14.05],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,1.93]],[[617.66,30.49],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,24.03]]]
["binance-futures","BNBUSDT",1742428906205,[[617.65,14.05],[617.64,11.1],[617.62,0.8],[617.61,3.68],[617.6,3.67]],[[617.66,30.47],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,24.03]]]
["binance-futures","BNBUSDT",1742428906210,[[617.65,14.05],[617.64,11.1],[617.62,0.8],[617.61,3.68],[617.6,3.67]],[[617.66,30.54],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,20.8]]]
["binance-futures","BNBUSDT",1742428906310,[[617.65,14.05],[617.64,11.1],[617.62,0.8],[617.61,3.68],[617.6,3.67]],[[617.66,29.98],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,24.03]]]
["binance-futures","BNBUSDT",1742428906352,[[617.65,12.77],[617.64,11.1],[617.62,0.8],[617.61,1.94],[617.6,3.67]],[[617.66,29.98],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,24.03]]]
["binance-futures","BNBUSDT",1742428906407,[[617.65,16.53],[617.64,12.84],[617.63,3.27],[617.62,4.07],[617.61,5.21]],[[617.66,29.34],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,22.52]]]
["binance-futures","BNBUSDT",1742428906463,[[617.65,16.53],[617.64,14.46],[617.63,3.27],[617.62,4.07],[617.61,5.21]],[[617.66,29.34],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,22.52]]]
["binance-futures","BNBUSDT",1742428906521,[[617.65,17.31],[617.64,14.46],[617.63,3.27],[617.62,4.07],[617.61,5.21]],[[617.66,29.58],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,22.52]]]
["binance-futures","BNBUSDT",1742428906588,[[617.65,17.31],[617.64,14.46],[617.63,3.27],[617.62,4.07],[617.61,5.21]],[[617.66,29.58],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,22.52]]]
["binance-futures","BNBUSDT",1742428906620,[[617.65,17.31],[617.64,14.46],[617.63,3.27],[617.62,4.07],[617.61,5.21]],[[617.66,29.57],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,22.52]]]
["binance-futures","BNBUSDT",1742428906702,[[617.65,17.31],[617.64,14.46],[617.63,3.27],[617.62,4.07],[617.61,5.21]],[[617.66,29.46],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,22.52]]]
["binance-futures","BNBUSDT",1742428906759,[[617.65,17.31],[617.64,14.46],[617.63,3.27],[617.62,4.07],[617.61,5.21]],[[617.66,29.45],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,22.52]]]
["binance-futures","BNBUSDT",1742428906821,[[617.65,17.32],[617.64,14.46],[617.63,1.74],[617.62,2.54],[617.61,3.68]],[[617.66,29.91],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,21.24]]]
["binance-futures","BNBUSDT",1742428906872,[[617.65,15.61],[617.64,11.07],[617.62,0.8],[617.61,1.94]],[[617.66,29.94],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.72,21.24]]]
["binance-futures","BNBUSDT",1742428906928,[[617.65,13.58],[617.64,7.75],[617.62,0.8],[617.61,1.94],[617.59,1.96]],[[617.66,30.42],[617.67,7.67],[617.68,6.85],[617.7,25.31],[617.71,2.56]]]
["binance-futures","BNBUSDT",1742428906980,[[617.65,12.59],[617.64,7.75],[617.62,1.8],[617.61,0.2],[617.59,1.96]],[[617.66,30.52],[617.67,7.67],[617.68,6.85],[617.69,0.13],[617.7,25.63]]]
["binance-futures","BNBUSDT",1742428907031,[[617.65,14.39],[617.64,11.07],[617.62,1.8],[617.61,0.2],[617.59,1.96]],[[617.66,30.64],[617.67,7.67],[617.68,6.85],[617.69,0.24],[617.7,25.31]]]
["binance-futures","BNBUSDT",1742428907078,[[617.65,14.4],[617.64,11.07],[617.62,3.52],[617.61,1.92],[617.6,3.65]],[[617.66,30.88],[617.67,7.67],[617.68,3.32],[617.69,0.24],[617.7,25.31]]]
["binance-futures","BNBUSDT",1742428907139,[[617.65,15.39],[617.64,11.07],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,31.45],[617.67,7.67],[617.68,3.32],[617.69,0.24],[617.7,25.31]]]
["binance-futures","BNBUSDT",1742428907194,[[617.65,15.42],[617.64,11.07],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,31.62],[617.67,7.67],[617.68,3.32],[617.69,0.24],[617.7,25.31]]]
["binance-futures","BNBUSDT",1742428907247,[[617.65,20.82],[617.64,11.72],[617.62,0.8],[617.61,0.2],[617.6,3.59]],[[617.66,22.0],[617.67,3.6],[617.68,3.32],[617.69,3.21],[617.7,18.6]]]
["binance-futures","BNBUSDT",1742428907295,[[617.65,25.47],[617.64,11.72],[617.62,0.8],[617.61,1.82],[617.6,3.59]],[[617.66,22.24],[617.67,3.6],[617.69,2.2],[617.7,18.6],[617.71,0.65]]]
["binance-futures","BNBUSDT",1742428907350,[[617.65,25.47],[617.64,11.72],[617.62,0.8],[617.61,1.82],[617.6,3.59]],[[617.66,22.3],[617.67,3.6],[617.69,2.2],[617.7,18.6],[617.71,0.65]]]
["binance-futures","BNBUSDT",1742428907407,[[617.65,27.2],[617.64,11.72],[617.62,0.8],[617.61,1.82],[617.6,1.93]],[[617.66,25.74],[617.67,3.6],[617.69,2.2],[617.7,18.6],[617.71,2.11]]]
["binance-futures","BNBUSDT",1742428907445,[[617.65,26.55],[617.64,11.72],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,25.98],[617.67,3.6],[617.69,2.2],[617.7,18.6],[617.71,0.65]]]
["binance-futures","BNBUSDT",1742428907524,[[617.65,26.89],[617.64,11.72],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,25.94],[617.67,3.6],[617.69,2.2],[617.7,18.6],[617.71,0.65]]]
["binance-futures","BNBUSDT",1742428907577,[[617.65,26.9],[617.64,11.72],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,26.02],[617.67,3.6],[617.69,2.2],[617.7,18.6],[617.71,0.65]]]
["binance-futures","BNBUSDT",1742428907745,[[617.65,26.9],[617.64,11.72],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,28.45],[617.67,3.6],[617.69,2.2],[617.7,18.6],[617.71,2.11]]]
["binance-futures","BNBUSDT",1742428907793,[[617.65,26.9],[617.64,11.72],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,28.47],[617.67,3.6],[617.69,2.2],[617.7,18.6],[617.71,2.11]]]
["binance-futures","BNBUSDT",1742428907835,[[617.65,26.9],[617.64,11.72],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,28.35],[617.67,3.6],[617.69,2.2],[617.7,18.6],[617.71,13.19]]]
["binance-futures","BNBUSDT",1742428907922,[[617.65,26.9],[617.64,12.94],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,28.28],[617.67,3.6],[617.69,2.2],[617.7,18.6],[617.71,13.19]]]
["binance-futures","BNBUSDT",1742428907975,[[617.65,26.9],[617.64,12.94],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,25.81],[617.67,3.6],[617.69,2.2],[617.7,18.6],[617.71,13.19]]]
["binance-futures","BNBUSDT",1742428908031,[[617.65,26.9],[617.64,12.94],[617.62,0.8],[617.61,0.2],[617.6,1.93]],[[617.66,25.8],[617.67,3.6],[617.69,2.09],[617.7,18.6],[617.71,13.19]]]
["binance-futures","BNBUSDT",1742428908103,[[617.65,27.53],[617.64,12.94],[617.62,2.45],[617.61,0.2],[617.6,3.58]],[[617.66,25.82],[617.69,2.09],[617.7,18.6],[617.71,11.73],[617.72,21.54]]]
["binance-futures","BNBUSDT",1742428908155,[[617.65,27.55],[617.64,12.94],[617.62,2.45],[617.61,2.44],[617.6,3.58]],[[617.66,28.25],[617.69,1.96],[617.7,18.6],[617.71,11.73],[617.72,21.54]]]
["binance-futures","BNBUSDT",1742428908208,[[617.65,27.55],[617.64,12.94],[617.62,2.45],[617.61,2.44],[617.6,3.58]],[[617.66,28.27],[617.69,1.96],[617.7,18.6],[617.71,11.73],[617.72,21.54]]]
["binance-futures","BNBUSDT",1742428908311,[[617.65,26.9],[617.64,12.29],[617.62,0.8],[617.61,2.44],[617.6,1.93]],[[617.66,28.27],[617.69,1.96],[617.7,18.6],[617.71,11.73],[617.72,21.54]]]
["binance-futures","BNBUSDT",1742428908380,[[617.65,32.15],[617.64,12.94],[617.62,0.8],[617.61,4.09],[617.6,1.93]],[[617.66,25.8],[617.7,15.0],[617.71,11.73],[617.72,18.01],[617.76,3.77]]]
["binance-futures","BNBUSDT",1742428908430,[[617.65,29.6],[617.64,12.94],[617.62,0.8],[617.61,4.09],[617.6,1.93]],[[617.66,29.56],[617.7,15.0],[617.71,11.73],[617.72,18.01],[617.76,3.77]]]
["binance-futures","BNBUSDT",1742428908483,[[617.71,31.82],[617.7,29.89],[617.69,34.53],[617.68,4.12],[617.67,2.06]],[[617.72,16.88],[617.76,7.09],[617.77,5.95],[617.78,3.35],[617.79,3.21]]]
["binance-futures","BNBUSDT",1742428908531,[[617.71,21.29],[617.7,9.19],[617.69,25.31],[617.68,4.12],[617.67,14.85]],[[617.72,10.09],[617.75,0.11],[617.76,4.58],[617.77,5.95],[617.78,3.35]]]
["binance-futures","BNBUSDT",1742428908575,[[617.71,21.29],[617.7,7.8],[617.69,25.31],[617.68,4.12],[617.67,14.85]],[[617.72,10.09],[617.75,0.11],[617.76,4.58],[617.77,5.95],[617.78,3.35]]]
["binance-futures","BNBUSDT",1742428908626,[[617.71,21.29],[617.7,7.8],[617.69,25.31],[617.68,4.12],[617.67,14.85]],[[617.72,9.88],[617.75,0.11],[617.76,3.99],[617.77,9.48],[617.78,3.35]]]
["binance-futures","BNBUSDT",1742428908677,[[617.71,21.29],[617.7,7.8],[617.69,25.31],[617.68,4.12],[617.67,14.85]],[[617.72,9.88],[617.75,0.11],[617.76,5.91],[617.77,9.48],[617.78,3.35]]]
["binance-futures","BNBUSDT",1742428908733,[[617.71,21.29],[617.7,7.8],[617.69,25.31],[617.68,4.12],[617.67,14.85]],[[617.72,2.49],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.77,9.48]]]
["binance-futures","BNBUSDT",1742428908822,[[617.71,21.34],[617.7,7.8],[617.69,25.31],[617.68,4.12],[617.67,14.85]],[[617.72,2.49],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.77,9.48]]]
["binance-futures","BNBUSDT",1742428908906,[[617.71,21.36],[617.7,7.8],[617.69,15.99],[617.68,4.12],[617.67,12.79]],[[617.72,6.32],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.77,9.48]]]
["binance-futures","BNBUSDT",1742428908936,[[617.71,21.36],[617.7,7.8],[617.69,15.95],[617.68,4.12],[617.67,12.79]],[[617.72,6.16],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.77,9.48]]]
["binance-futures","BNBUSDT",1742428909072,[[617.71,21.35],[617.7,7.8],[617.69,15.55],[617.68,4.12],[617.67,12.79]],[[617.72,10.92],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.77,9.48]]]
["binance-futures","BNBUSDT",1742428909126,[[617.71,21.35],[617.7,6.79],[617.69,15.55],[617.68,4.12],[617.67,12.79]],[[617.72,10.92],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.77,9.48]]]
["binance-futures","BNBUSDT",1742428909229,[[617.71,21.34],[617.7,6.79],[617.69,15.55],[617.68,4.12],[617.67,12.79]],[[617.72,16.43],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.77,9.48]]]
["binance-futures","BNBUSDT",1742428909477,[[617.71,21.3],[617.7,6.79],[617.69,20.55],[617.68,4.12],[617.67,12.79]],[[617.72,16.72],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.77,9.48]]]
["binance-futures","BNBUSDT",1742428909512,[[617.71,22.14],[617.7,6.79],[617.69,25.4],[617.68,4.12],[617.67,12.79]],[[617.72,16.72],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.77,9.48]]]
["binance-futures","BNBUSDT",1742428909572,[[617.71,22.14],[617.7,6.79],[617.69,26.61],[617.68,4.12],[617.67,12.79]],[[617.72,16.72],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.77,9.48]]]
["binance-futures","BNBUSDT",1742428909622,[[617.71,22.16],[617.7,6.79],[617.69,28.54],[617.68,4.12],[617.67,12.79]],[[617.72,12.11],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.77,9.48]]]
["binance-futures","BNBUSDT",1742428909845,[[617.71,9.51],[617.7,6.27],[617.69,24.94],[617.68,4.12],[617.67,12.79]],[[617.72,15.69],[617.74,4.81],[617.75,2.04],[617.76,8.31],[617.77,11.48]]]
["binance-futures","BNBUSDT",1742428909873,[[617.71,9.51],[617.7,6.27],[617.69,24.94],[617.68,4.12],[617.67,12.79]],[[617.72,15.69],[617.73,1.99],[617.74,4.81],[617.75,2.04],[617.76,8.31]]]
["binance-futures","BNBUSDT",1742428909957,[[617.71,16.33],[617.7,6.27],[617.69,24.94],[617.68,4.12],[617.67,12.79]],[[617.72,15.71],[617.73,1.99],[617.74,3.32],[617.75,0.11],[617.76,5.91]]]
["binance-futures","BNBUSDT",1742428910016,[[617.71,16.33],[617.7,6.27],[617.69,24.94],[617.68,4.12],[617.67,12.79]],[[617.72,15.71],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.89,9.54]]]
["binance-futures","BNBUSDT",1742428910067,[[617.71,16.35],[617.7,6.27],[617.69,24.94],[617.68,4.12],[617.67,12.79]],[[617.72,15.68],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.89,9.54]]]
["binance-futures","BNBUSDT",1742428910107,[[617.71,16.35],[617.7,6.27],[617.69,24.94],[617.68,6.21],[617.67,12.79]],[[617.72,12.08],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.79,3.21]]]
["binance-futures","BNBUSDT",1742428910242,[[617.71,17.0],[617.7,6.92],[617.69,24.94],[617.68,6.21],[617.67,12.79]],[[617.72,7.21],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.78,10.62]]]
["binance-futures","BNBUSDT",1742428910293,[[617.71,16.98],[617.7,6.92],[617.69,24.94],[617.68,6.21],[617.67,12.79]],[[617.72,6.03],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.78,10.62]]]
["binance-futures","BNBUSDT",1742428910350,[[617.71,16.99],[617.7,6.92],[617.69,24.94],[617.68,4.12],[617.67,12.79]],[[617.72,6.2],[617.74,3.32],[617.75,0.11],[617.76,5.91],[617.78,10.62]]]
["binance-futures","BNBUSDT",1742428910398,[[617.73,31.95],[617.72,25.34],[617.71,21.49],[617.7,6.92],[617.69,14.04]],[[617.74,4.96],[617.75,0.11],[617.76,5.91],[617.78,10.62],[617.82,6.06]]]
["binance-futures","BNBUSDT",1742428910506,[[617.73,32.24],[617.72,25.34],[617.71,22.42],[617.7,6.92],[617.69,14.04]],[[617.74,4.96],[617.75,0.11],[617.76,5.91],[617.78,10.62],[617.82,6.06]]]
["binance-futures","BNBUSDT",1742428910551,[[617.73,32.69],[617.72,25.34],[617.71,21.97],[617.7,6.92],[617.69,14.04]],[[617.74,4.96],[617.75,0.11],[617.76,5.91],[617.78,10.62],[617.82,6.06]]]
["binance-futures","BNBUSDT",1742428910617,[[617.73,32.69],[617.72,25.34],[617.71,21.97],[617.7,6.92],[617.69,14.04]],[[617.74,4.96],[617.75,0.11],[617.76,5.91],[617.78,10.62],[617.8,7.54]]]
["binance-futures","BNBUSDT",1742428910731,[[617.73,25.37],[617.72,25.34],[617.71,21.97],[617.7,6.92],[617.69,14.04]],[[617.74,5.0],[617.75,0.11],[617.76,5.91],[617.78,10.62],[617.8,7.54]]]
["binance-futures","BNBUSDT",1742428910788,[[617.73,24.96],[617.72,25.34],[617.71,21.97],[617.7,6.92],[617.69,11.95]],[[617.74,2.55],[617.75,0.11],[617.76,5.91],[617.78,10.62],[617.8,7.54]]]
["binance-futures","BNBUSDT",1742428910855,[[617.76,92.7],[617.75,27.65],[617.74,14.78],[617.73,11.77],[617.72,25.08]],[[617.77,0.86],[617.78,7.3],[617.8,6.93],[617.81,3.53],[617.83,4.28]]]
["binance-futures","BNBUSDT",1742428910906,[[617.77,79.92],[617.76,21.93],[617.75,24.16],[617.74,14.21],[617.73,11.77]],[[617.78,9.78],[617.8,6.93],[617.81,3.53],[617.83,4.28],[617.85,5.24]]]
["binance-futures","BNBUSDT",1742428910954,[[617.77,79.95],[617.76,21.93],[617.75,29.01],[617.74,14.21],[617.73,11.77]],[[617.78,6.52],[617.8,3.33],[617.83,4.28],[617.85,8.77],[617.88,4.9]]]
["binance-futures","BNBUSDT",1742428911010,[[617.77,80.21],[617.76,21.93],[617.75,29.01],[617.74,14.21],[617.73,7.72]],[[617.78,6.52],[617.8,0.01],[617.83,4.28],[617.85,7.23],[617.88,4.9]]]
["binance-futures","BNBUSDT",1742428911062,[[617.77,80.21],[617.76,21.93],[617.75,30.22],[617.74,16.21],[617.73,9.27]],[[617.78,6.5],[617.8,0.38],[617.83,4.28],[617.85,3.7],[617.88,3.64]]]
["binance-futures","BNBUSDT",1742428911114,[[617.77,81.4],[617.76,21.93],[617.75,32.8],[617.74,16.21],[617.73,14.27]],[[617.78,8.95],[617.8,0.38],[617.83,4.28],[617.84,6.26],[617.85,3.7]]]
["binance-futures","BNBUSDT",1742428911167,[[617.77,81.41],[617.76,21.93],[617.75,32.8],[617.74,16.21],[617.73,14.27]],[[617.78,6.37],[617.8,0.38],[617.83,4.28],[617.84,6.26],[617.85,3.7]]]
["binance-futures","BNBUSDT",1742428911218,[[617.77,81.44],[617.76,21.93],[617.75,32.8],[617.74,16.21],[617.73,14.27]],[[617.78,6.38],[617.8,0.38],[617.83,4.28],[617.84,6.26],[617.85,7.23]]]
["binance-futures","BNBUSDT",1742428911288,[[617.77,81.44],[617.76,21.93],[617.75,32.8],[617.74,16.21],[617.73,14.27]],[[617.78,8.79],[617.8,0.38],[617.82,5.41],[617.83,4.28],[617.84,6.26]]]
["binance-futures","BNBUSDT",1742428911340,[[617.77,81.64],[617.76,21.93],[617.75,34.8],[617.74,16.21],[617.73,12.22]],[[617.78,6.38],[617.8,0.38],[617.82,3.34],[617.83,5.47],[617.84,6.26]]]
["binance-futures","BNBUSDT",1742428911391,[[617.77,78.48],[617.76,23.93],[617.75,34.8],[617.74,14.21],[617.73,12.22]],[[617.78,8.78],[617.8,3.7],[617.82,3.99],[617.83,5.47],[617.84,6.26]]]
["binance-futures","BNBUSDT",1742428911434,[[617.77,71.19],[617.76,21.84],[617.75,36.01],[617.74,12.12],[617.73,12.22]],[[617.78,8.8],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,6.26]]]
["binance-futures","BNBUSDT",1742428911496,[[617.77,24.93],[617.76,21.84],[617.75,36.01],[617.74,12.12],[617.73,12.22]],[[617.78,8.8],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,6.26]]]
["binance-futures","BNBUSDT",1742428911547,[[617.77,20.49],[617.76,15.31],[617.75,36.01],[617.74,12.12],[617.73,12.22]],[[617.78,8.8],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,6.26]]]
["binance-futures","BNBUSDT",1742428911601,[[617.77,20.49],[617.76,13.31],[617.75,36.01],[617.74,12.12],[617.73,14.22]],[[617.78,8.8],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,6.26]]]
["binance-futures","BNBUSDT",1742428911648,[[617.77,20.5],[617.76,13.31],[617.75,36.01],[617.74,12.12],[617.73,14.22]],[[617.78,8.8],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,6.98]]]
["binance-futures","BNBUSDT",1742428911777,[[617.77,20.5],[617.76,13.31],[617.75,36.01],[617.74,12.12],[617.73,14.22]],[[617.78,8.8],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,7.84]]]
["binance-futures","BNBUSDT",1742428911830,[[617.77,19.75],[617.76,13.31],[617.75,28.82],[617.74,5.28],[617.73,14.22]],[[617.78,13.48],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,7.84]]]
["binance-futures","BNBUSDT",1742428911918,[[617.77,18.14],[617.76,12.66],[617.75,28.82],[617.74,5.28],[617.73,14.22]],[[617.78,13.83],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,7.84]]]
["binance-futures","BNBUSDT",1742428911994,[[617.77,18.14],[617.76,12.66],[617.75,28.82],[617.74,5.28],[617.73,14.22]],[[617.78,9.24],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,7.84]]]
["binance-futures","BNBUSDT",1742428912054,[[617.77,18.14],[617.76,12.66],[617.75,28.82],[617.74,5.28],[617.73,14.22]],[[617.78,9.34],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,7.84]]]
["binance-futures","BNBUSDT",1742428912202,[[617.77,18.14],[617.76,12.66],[617.75,26.82],[617.74,5.28],[617.73,14.22]],[[617.78,13.93],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,7.84]]]
["binance-futures","BNBUSDT",1742428912337,[[617.77,18.14],[617.76,12.66],[617.75,26.82],[617.74,5.28],[617.73,14.22]],[[617.78,7.65],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428912388,[[617.77,17.4],[617.76,12.62],[617.75,26.82],[617.74,5.28],[617.73,14.22]],[[617.78,11.11],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428912445,[[617.77,17.4],[617.76,12.62],[617.75,22.82],[617.74,5.28],[617.73,14.22]],[[617.78,4.83],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428912489,[[617.77,17.4],[617.76,10.36],[617.75,21.02],[617.74,5.28],[617.73,12.12]],[[617.78,9.42],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428912531,[[617.77,14.71],[617.76,10.36],[617.75,21.02],[617.74,5.28],[617.73,10.12]],[[617.78,9.42],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428912575,[[617.77,14.72],[617.76,10.36],[617.75,21.02],[617.74,5.28],[617.73,10.12]],[[617.78,13.06],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428912725,[[617.77,14.72],[617.76,10.36],[617.75,21.02],[617.74,5.28],[617.73,10.12]],[[617.78,13.07],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428912775,[[617.77,14.71],[617.76,10.36],[617.75,21.02],[617.74,5.28],[617.73,10.12]],[[617.78,13.21],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428912842,[[617.77,14.71],[617.76,10.36],[617.75,21.02],[617.74,5.28],[617.73,10.12]],[[617.78,13.22],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428912919,[[617.77,13.0],[617.76,10.36],[617.75,17.42],[617.74,5.28],[617.73,10.12]],[[617.78,13.64],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428912971,[[617.77,12.22],[617.76,10.36],[617.75,17.42],[617.74,5.28],[617.73,10.12]],[[617.78,13.64],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428913025,[[617.77,12.28],[617.76,9.96],[617.75,17.42],[617.74,4.93],[617.73,6.12]],[[617.78,13.65],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428913076,[[617.77,12.28],[617.76,8.49],[617.75,17.42],[617.74,4.93],[617.73,6.12]],[[617.78,13.65],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428913122,[[617.77,12.27],[617.76,8.49],[617.75,16.21],[617.74,4.93],[617.73,6.12]],[[617.78,13.8],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428913181,[[617.77,12.27],[617.76,8.49],[617.75,16.21],[617.74,4.93],[617.73,6.12]],[[617.78,12.2],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428913400,[[617.77,12.27],[617.76,8.49],[617.75,16.21],[617.74,4.93],[617.73,6.12]],[[617.78,12.02],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428913465,[[617.77,12.27],[617.76,8.49],[617.75,7.57],[617.74,3.72],[617.73,6.12]],[[617.78,12.17],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428913522,[[617.77,12.27],[617.76,6.83],[617.75,7.57],[617.74,3.72],[617.73,6.12]],[[617.78,12.17],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428913737,[[617.77,12.27],[617.76,6.83],[617.75,7.57],[617.74,3.72],[617.73,6.12]],[[617.78,12.22],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428913799,[[617.77,12.27],[617.76,6.83],[617.75,7.57],[617.74,3.72],[617.73,6.12]],[[617.78,12.28],[617.8,3.7],[617.82,6.28],[617.83,5.47],[617.84,14.63]]]
["binance-futures","BNBUSDT",1742428914001,[[617.77,12.27],[617.76,6.83],[617.75,7.57],[617.74,3.72],[617.73,6.12]],[[617.78,12.4],[617.8,3.7],[617.81,3.53],[617.82,6.28],[617.83,5.47]]]
["binance-futures","BNBUSDT",1742428914055,[[617.77,5.02],[617.76,2.99],[617.75,7.57],[617.74,3.32],[617.73,5.12]],[[617.78,15.06],[617.79,1.68],[617.8,5.55],[617.81,3.53],[617.82,8.13]]]
["binance-futures","BNBUSDT",1742428914077,[[617.77,5.04],[617.76,2.99],[617.75,7.57],[617.74,3.32],[617.73,5.12]],[[617.78,15.07],[617.79,1.68],[617.8,5.55],[617.81,3.53],[617.82,8.13]]]
["binance-futures","BNBUSDT",1742428914154,[[617.77,5.04],[617.76,2.99],[617.75,7.57],[617.74,3.32],[617.73,5.12]],[[617.78,14.85],[617.79,1.68],[617.8,5.55],[617.81,3.53],[617.82,8.13]]]
["binance-futures","BNBUSDT",1742428914215,[[617.77,3.39],[617.76,1.86],[617.75,7.57],[617.74,3.32],[617.73,5.12]],[[617.78,14.83],[617.79,1.68],[617.8,5.55],[617.81,3.53],[617.82,8.13]]]
["binance-futures","BNBUSDT",1742428914265,[[617.77,8.74],[617.76,1.86],[617.75,7.57],[617.74,3.32],[617.73,3.6]],[[617.78,14.53],[617.79,2.24],[617.8,3.7],[617.82,7.92],[617.83,5.47]]]
["binance-futures","BNBUSDT",1742428914314,[[617.77,6.79],[617.76,1.86],[617.75,7.57],[617.74,3.32],[617.73,3.6]],[[617.78,14.53],[617.8,3.7],[617.82,7.92],[617.83,5.47],[617.85,5.52]]]
["binance-futures","BNBUSDT",1742428914372,[[617.77,4.37],[617.76,1.86],[617.75,7.57],[617.73,3.6]],[[617.78,14.55],[617.8,3.33],[617.82,7.92],[617.83,5.47],[617.85,5.52]]]
["binance-futures","BNBUSDT",1742428914423,[[617.77,4.39],[617.76,1.86],[617.75,7.57],[617.73,3.6],[617.72,8.37]],[[617.78,15.09],[617.79,3.53],[617.8,3.33],[617.82,7.92],[617.83,5.47]]]
["binance-futures","BNBUSDT",1742428914471,[[617.73,2.4],[617.72,0.8]],[[617.74,4.11],[617.76,4.11],[617.77,23.92],[617.78,39.4],[617.79,3.53]]]
["binance-futures","BNBUSDT",1742428914525,[[617.73,1.31],[617.71,0.61],[617.7,0.03],[617.68,3.32],[617.67,5.44]],[[617.74,106.66],[617.75,7.31],[617.76,40.51],[617.77,65.82],[617.78,17.16]]]
["binance-futures","BNBUSDT",1742428914574,[[617.7,0.83],[617.68,1.41],[617.67,3.37]],[[617.71,16.73],[617.72,26.31],[617.73,0.04],[617.74,45.49],[617.75,22.27]]]
["binance-futures","BNBUSDT",1742428914628,[[617.7,3.77],[617.69,1.31],[617.68,3.32],[617.67,3.35],[617.66,3.32]],[[617.71,26.37],[617.72,8.61],[617.73,12.71],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428914677,[[617.7,11.59],[617.69,1.31],[617.68,3.32],[617.67,4.15],[617.66,3.32]],[[617.71,26.23],[617.72,8.61],[617.73,5.88],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428914722,[[617.7,11.62],[617.69,1.31],[617.68,3.32],[617.67,3.09],[617.66,3.32]],[[617.71,26.26],[617.72,8.61],[617.73,5.88],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428914891,[[617.7,11.62],[617.69,1.31],[617.68,3.32],[617.67,3.09],[617.66,3.32]],[[617.71,26.68],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428914945,[[617.7,11.62],[617.69,1.31],[617.68,3.32],[617.67,3.09],[617.66,3.32]],[[617.71,26.72],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428915009,[[617.7,11.62],[617.69,1.31],[617.68,3.32],[617.67,3.09],[617.66,3.32]],[[617.71,26.74],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428915193,[[617.7,11.62],[617.69,1.31],[617.68,3.32],[617.67,3.09],[617.66,3.32]],[[617.71,26.61],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428915244,[[617.7,6.0],[617.69,1.31],[617.68,3.32],[617.67,3.09],[617.66,3.32]],[[617.71,26.69],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428915294,[[617.7,6.0],[617.69,1.31],[617.68,3.32],[617.67,3.09],[617.66,3.32]],[[617.71,26.72],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428915399,[[617.7,2.79],[617.69,1.31],[617.68,3.32],[617.67,3.09],[617.66,3.32]],[[617.71,27.18],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428915435,[[617.7,5.8],[617.69,1.31],[617.68,3.32],[617.67,3.09],[617.66,3.32]],[[617.71,27.75],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428915462,[[617.7,5.82],[617.69,1.31],[617.68,3.32],[617.67,3.09],[617.66,3.32]],[[617.71,28.04],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428915555,[[617.7,6.51],[617.69,1.31],[617.68,3.32],[617.67,3.09],[617.66,3.32]],[[617.71,28.07],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428915606,[[617.7,6.53],[617.69,1.31],[617.68,3.32],[617.67,3.09],[617.66,3.32]],[[617.71,27.9],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428915658,[[617.7,5.88],[617.69,1.31],[617.68,3.32],[617.67,3.09],[617.66,3.32]],[[617.71,27.9],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428915718,[[617.7,2.38],[617.69,1.31],[617.67,0.8],[617.66,3.32]],[[617.71,55.74],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428915787,[[617.7,2.53],[617.69,1.31],[617.67,0.8],[617.66,6.21],[617.59,4.2]],[[617.71,27.87],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428915844,[[617.7,2.6],[617.69,1.31],[617.67,0.8],[617.66,6.21],[617.6,0.52]],[[617.71,27.9],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428915899,[[617.7,2.62],[617.69,1.31],[617.67,0.8],[617.66,6.21],[617.6,0.52]],[[617.71,27.9],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428915998,[[617.7,9.56],[617.69,1.31],[617.68,3.32],[617.67,0.8],[617.66,6.21]],[[617.71,27.9],[617.72,8.61],[617.73,4.32],[617.74,18.14],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428916056,[[617.7,4.95],[617.69,1.31],[617.68,3.32],[617.67,0.8],[617.66,6.21]],[[617.71,27.9],[617.72,8.61],[617.73,4.32],[617.74,18.24],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428916116,[[617.7,4.95],[617.69,1.31],[617.68,3.32],[617.67,0.8],[617.66,6.21]],[[617.71,28.42],[617.72,8.61],[617.73,4.32],[617.74,18.24],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428916121,[[617.7,4.93],[617.69,1.31],[617.68,3.32],[617.67,0.8],[617.66,6.21]],[[617.71,28.42],[617.72,8.61],[617.73,4.32],[617.74,18.24],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428916287,[[617.7,9.52],[617.69,1.31],[617.68,3.32],[617.67,0.8],[617.66,6.21]],[[617.71,28.42],[617.72,8.61],[617.73,4.32],[617.74,18.24],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428916415,[[617.7,9.52],[617.69,1.31],[617.68,3.32],[617.67,0.8],[617.66,6.21]],[[617.71,29.22],[617.72,8.61],[617.73,4.32],[617.74,18.24],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428916468,[[617.7,4.93],[617.69,1.31],[617.68,3.32],[617.67,0.8],[617.66,6.21]],[[617.71,29.22],[617.72,8.61],[617.73,4.32],[617.74,18.24],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428916529,[[617.7,4.93],[617.69,1.31],[617.68,3.32],[617.67,0.8],[617.66,6.21]],[[617.71,29.24],[617.72,8.61],[617.73,4.32],[617.74,18.24],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428916716,[[617.7,4.93],[617.69,1.31],[617.67,0.8],[617.66,6.21]],[[617.71,29.24],[617.72,8.61],[617.73,4.32],[617.74,18.24],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428916759,[[617.7,4.93],[617.69,1.31],[617.67,0.8],[617.66,6.21],[617.51,23.71]],[[617.71,29.24],[617.72,8.61],[617.73,4.32],[617.74,18.24],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428916836,[[617.7,4.93],[617.69,1.31],[617.67,0.8],[617.66,6.21],[617.65,8.05]],[[617.71,29.24],[617.72,8.61],[617.73,4.32],[617.74,18.24],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428916922,[[617.7,1.43],[617.69,1.31],[617.67,0.8],[617.66,2.89],[617.65,8.05]],[[617.71,29.24],[617.72,8.61],[617.73,4.32],[617.74,18.24],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428916972,[[617.7,1.44],[617.69,1.31],[617.67,0.8],[617.66,2.89],[617.65,8.05]],[[617.71,29.77],[617.72,8.61],[617.73,4.32],[617.74,18.24],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428917003,[[617.7,2.56],[617.69,1.31],[617.67,0.8],[617.66,2.89],[617.65,8.05]],[[617.71,29.8],[617.72,8.61],[617.73,4.62],[617.74,18.24],[617.75,3.73]]]
["binance-futures","BNBUSDT",1742428917112,[[617.7,1.4],[617.69,1.31],[617.67,0.8],[617.66,2.89],[617.65,8.05]],[[617.71,29.83],[617.72,8.61],[617.73,4.62],[617.74,18.24],[617.75,5.35]]]
["binance-futures","BNBUSDT",1742428917191,[[617.67,1.0],[617.66,2.89],[617.65,8.05]],[[617.68,68.09],[617.69,8.62],[617.7,20.68],[617.71,18.27],[617.72,6.92]]]
["binance-futures","BNBUSDT",1742428917242,[[617.65,8.05],[617.64,3.57],[617.61,2.79],[617.57,0.33],[617.56,35.19]],[[617.66,49.25],[617.67,32.55],[617.68,41.07],[617.69,8.62],[617.7,11.2]]]
["binance-futures","BNBUSDT",1742428917293,[[617.65,13.91],[617.64,3.57],[617.62,0.8],[617.61,2.79],[617.58,9.9]],[[617.66,49.6],[617.67,16.5],[617.68,40.89],[617.69,8.62],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428917344,[[617.65,1.21],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,96.1],[617.67,16.47],[617.68,11.19],[617.69,8.62],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428917394,[[617.65,1.24],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,97.01],[617.67,12.01],[617.68,11.19],[617.69,8.62],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428917445,[[617.65,5.82],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,44.11],[617.67,11.45],[617.68,11.19],[617.69,7.13],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428917554,[[617.65,5.9],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,44.15],[617.67,10.16],[617.68,11.19],[617.69,7.13],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428917658,[[617.65,5.9],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,44.19],[617.67,10.16],[617.68,11.19],[617.69,7.13],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428917827,[[617.65,5.9],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,44.06],[617.67,10.16],[617.68,11.19],[617.69,7.13],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428917898,[[617.65,5.9],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,44.09],[617.67,10.16],[617.68,11.19],[617.69,7.13],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428917981,[[617.65,5.88],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,44.1],[617.67,10.16],[617.68,11.19],[617.69,7.13],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428918029,[[617.65,5.88],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,44.1],[617.67,10.16],[617.68,11.19],[617.69,7.23],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428918248,[[617.65,6.22],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,44.14],[617.67,10.16],[617.68,11.19],[617.69,7.23],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428918285,[[617.65,6.22],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,44.26],[617.67,10.16],[617.68,11.19],[617.69,7.23],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428918357,[[617.65,6.22],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,44.99],[617.67,10.16],[617.68,11.19],[617.69,7.23],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428918411,[[617.65,6.26],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,37.8],[617.67,10.16],[617.68,11.19],[617.69,7.23],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428918459,[[617.65,10.09],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,29.17],[617.67,7.25],[617.68,11.19],[617.69,7.23],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428918513,[[617.65,10.36],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,29.17],[617.67,11.69],[617.68,11.19],[617.69,7.23],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428918618,[[617.65,10.36],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,29.18],[617.67,4.48],[617.68,11.19],[617.69,7.23],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428918678,[[617.65,8.29],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,20.11],[617.67,4.48],[617.68,10.67],[617.69,7.23],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428918718,[[617.65,6.73],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,21.77],[617.67,4.48],[617.68,10.54],[617.69,7.23],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428918804,[[617.65,6.75],[617.64,2.16],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,18.42],[617.67,4.44],[617.68,10.54],[617.69,7.23],[617.7,15.09]]]
["binance-futures","BNBUSDT",1742428918858,[[617.65,26.11],[617.64,6.13],[617.63,7.0],[617.62,0.8],[617.61,0.2]],[[617.66,9.3],[617.67,4.44],[617.68,3.32],[617.69,7.23],[617.7,6.63]]]
["binance-futures","BNBUSDT",1742428918905,[[617.65,26.07],[617.64,6.13],[617.63,8.72],[617.62,0.8],[617.61,1.92]],[[617.66,7.03],[617.68,3.32],[617.69,3.7],[617.7,3.97],[617.75,5.37]]]
["binance-futures","BNBUSDT",1742428918954,[[617.65,27.92],[617.64,7.85],[617.63,8.72],[617.62,0.8],[617.61,1.92]],[[617.66,3.43],[617.68,3.32],[617.69,3.7],[617.7,3.97],[617.71,2.69]]]
["binance-futures","BNBUSDT",1742428919011,[[617.65,27.92],[617.64,7.85],[617.63,8.72],[617.62,0.8],[617.61,4.42]],[[617.66,3.43],[617.68,3.32],[617.69,3.6],[617.7,3.97],[617.71,2.53]]]
["binance-futures","BNBUSDT",1742428919052,[[617.65,27.95],[617.64,7.85],[617.63,8.72],[617.62,0.8],[617.61,4.42]],[[617.66,3.46],[617.68,3.32],[617.69,3.6],[617.7,3.97],[617.71,6.06]]]
["binance-futures","BNBUSDT",1742428919115,[[617.65,28.07],[617.64,7.85],[617.63,8.72],[617.62,0.8],[617.61,4.42]],[[617.66,3.47],[617.7,5.92],[617.71,2.53],[617.77,9.54],[617.93,12.06]]]
["binance-futures","BNBUSDT",1742428919165,[[617.65,28.07],[617.64,7.85],[617.63,8.72],[617.62,0.8],[617.61,4.42]],[[617.66,3.47],[617.7,3.97],[617.71,2.53],[617.75,4.33],[617.77,9.54]]]
["binance-futures","BNBUSDT",1742428919209,[[617.65,28.07],[617.64,7.85],[617.63,8.72],[617.62,0.8],[617.61,6.42]],[[617.66,3.47],[617.7,3.97],[617.71,2.53],[617.75,4.33],[617.77,9.54]]]
["binance-futures","BNBUSDT",1742428919253,[[617.65,26.07],[617.64,7.85],[617.63,8.72],[617.62,0.8],[617.61,6.42]],[[617.66,6.75],[617.68,3.32],[617.7,3.97],[617.71,2.53],[617.73,5.74]]]
["binance-futures","BNBUSDT",1742428919329,[[617.65,18.87],[617.64,7.85],[617.63,7.0],[617.62,0.8],[617.61,4.7]],[[617.66,6.78],[617.68,3.32],[617.7,3.97],[617.71,2.53],[617.73,5.74]]]
["binance-futures","BNBUSDT",1742428919383,[[617.65,18.75],[617.64,7.85],[617.63,7.0],[617.62,0.8],[617.61,4.7]],[[617.66,9.24],[617.68,3.32],[617.7,3.97],[617.71,2.53],[617.73,5.74]]]
["binance-futures","BNBUSDT",1742428919440,[[617.65,18.96],[617.64,7.85],[617.63,7.0],[617.62,0.8],[617.61,4.7]],[[617.66,13.73],[617.68,3.32],[617.7,3.97],[617.71,5.87],[617.73,5.74]]]
["binance-futures","BNBUSDT",1742428919470,[[617.65,18.96],[617.64,7.85],[617.63,15.18],[617.62,0.8],[617.61,4.7]],[[617.66,13.7],[617.68,3.32],[617.7,6.46],[617.71,5.87],[617.73,5.74]]]
["binance-futures","BNBUSDT",1742428919541,[[617.65,18.96],[617.64,7.85],[617.63,15.18],[617.62,0.8],[617.61,4.7]],[[617.66,13.73],[617.68,3.32],[617.7,6.46],[617.71,5.87],[617.73,5.74]]]
["binance-futures","BNBUSDT",1742428919699,[[617.65,18.96],[617.64,7.85],[617.63,15.18],[617.62,0.8],[617.61,4.7]],[[617.66,7.98],[617.68,3.32],[617.7,3.97],[617.71,5.87],[617.73,5.74]]]
["binance-futures","BNBUSDT",1742428919732,[[617.65,19.57],[617.64,7.85],[617.63,15.18],[617.62,0.8],[617.61,4.7]],[[617.66,2.28],[617.7,3.97],[617.71,5.87],[617.73,5.74],[617.74,3.34]]]
["binance-futures","BNBUSDT",1742428919802,[[617.65,19.57],[617.64,7.85],[617.63,15.18],[617.62,0.8],[617.61,4.7]],[[617.66,2.28],[617.7,6.46],[617.71,5.87],[617.73,5.74],[617.74,3.34]]]
["binance-futures","BNBUSDT",1742428919836,[[617.65,19.57],[617.64,7.85],[617.63,16.39],[617.62,0.8],[617.61,4.7]],[[617.66,2.28],[617.7,6.46],[617.71,5.87],[617.73,5.74],[617.74,3.34]]]
["binance-futures","BNBUSDT",1742428919957,[[617.65,19.56],[617.64,7.85],[617.63,16.39],[617.62,0.8],[617.61,4.7]],[[617.66,2.28],[617.7,6.46],[617.71,5.87],[617.73,5.74],[617.74,3.34]]]
["binance-futures","BNBUSDT",1742428920013,[[617.65,19.56],[617.64,7.85],[617.63,16.39],[617.62,0.8],[617.61,4.7]],[[617.66,2.28],[617.67,0.14],[617.7,6.46],[617.71,5.87],[617.73,5.74]]]
["binance-futures","BNBUSDT",1742428920064,[[617.65,19.56],[617.64,7.85],[617.63,16.39],[617.62,0.8],[617.61,4.7]],[[617.66,2.16],[617.67,0.14],[617.7,6.46],[617.71,5.87],[617.73,5.74]]]
["binance-futures","BNBUSDT",1742428920120,[[617.65,19.56],[617.64,7.85],[617.63,16.39],[617.62,0.8],[617.61,4.7]],[[617.66,5.48],[617.67,0.14],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428920169,[[617.65,18.92],[617.64,7.2],[617.63,16.39],[617.62,0.8],[617.61,6.24]],[[617.66,7.91],[617.67,0.14],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428920216,[[617.65,18.77],[617.64,7.2],[617.63,16.39],[617.62,0.8],[617.61,6.24]],[[617.66,7.91],[617.67,0.14],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428920277,[[617.65,18.77],[617.64,7.2],[617.63,16.39],[617.62,0.8],[617.61,6.24]],[[617.66,7.91],[617.67,0.25],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428920343,[[617.65,9.12],[617.64,7.2],[617.63,16.39],[617.62,0.8],[617.61,4.24]],[[617.66,11.85],[617.67,0.25],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428920406,[[617.65,9.12],[617.64,7.2],[617.63,16.39],[617.62,0.8],[617.61,4.24]],[[617.66,11.89],[617.67,0.25],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428920452,[[617.65,7.25],[617.64,7.2],[617.63,16.39],[617.62,0.8],[617.61,4.24]],[[617.66,11.84],[617.67,0.25],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428920534,[[617.65,10.13],[617.64,7.2],[617.63,16.39],[617.62,0.8],[617.61,4.24]],[[617.66,11.83],[617.67,0.25],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428920709,[[617.65,10.15],[617.64,7.2],[617.63,16.39],[617.62,0.8],[617.61,4.24]],[[617.66,12.04],[617.67,0.25],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428920753,[[617.65,34.87],[617.64,7.2],[617.63,16.39],[617.62,0.8],[617.61,4.24]],[[617.66,5.16],[617.67,0.25],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428920817,[[617.65,34.9],[617.64,7.2],[617.63,16.39],[617.62,0.8],[617.61,4.24]],[[617.66,5.19],[617.67,0.25],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428920872,[[617.65,14.23],[617.64,7.2],[617.63,16.39],[617.62,0.8],[617.61,4.24]],[[617.66,11.21],[617.67,0.25],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428920934,[[617.65,14.23],[617.64,7.2],[617.63,16.39],[617.62,0.8],[617.61,4.24]],[[617.66,11.24],[617.67,0.25],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428921268,[[617.65,15.07],[617.64,7.2],[617.63,16.39],[617.62,0.8],[617.61,4.24]],[[617.66,11.24],[617.67,0.25],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428921335,[[617.65,14.91],[617.64,7.7],[617.63,16.39],[617.62,0.8],[617.61,4.24]],[[617.66,11.08],[617.67,0.25],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428921482,[[617.65,18.1],[617.64,7.7],[617.63,16.39],[617.62,0.88],[617.61,5.93]],[[617.66,5.03],[617.67,0.25],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428921515,[[617.65,18.77],[617.64,7.7],[617.63,16.39],[617.62,0.88],[617.61,5.93]],[[617.66,7.44],[617.67,0.25],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428921600,[[617.65,18.8],[617.64,7.7],[617.63,16.39],[617.62,0.88],[617.61,5.93]],[[617.66,5.03],[617.67,0.25],[617.68,3.32],[617.7,6.46],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428921729,[[617.65,18.81],[617.64,8.35],[617.63,16.39],[617.62,0.8],[617.61,5.93]],[[617.66,2.7],[617.67,0.25],[617.68,3.32],[617.7,3.97],[617.71,5.87]]]
["binance-futures","BNBUSDT",1742428921782,[[617.69,4.09],[617.67,22.89],[617.66,19.88],[617.65,43.23],[617.64,6.63]],[[617.71,5.22],[617.74,5.08],[617.75,4.33],[617.77,12.77],[617.9,19.53]]]
["binance-futures","BNBUSDT",1742428921829,[[617.7,31.4],[617.69,63.06],[617.68,11.44],[617.67,34.11],[617.66,3.81]],[[617.71,5.25],[617.74,3.32],[617.75,0.01],[617.77,13.07],[617.79,2.43]]]
["binance-futures","BNBUSDT",1742428921878,[[617.7,38.38],[617.69,26.66],[617.68,7.72],[617.67,31.39],[617.66,3.81]],[[617.71,5.25],[617.74,3.32],[617.75,0.01],[617.77,13.07],[617.79,2.43]]]
["binance-futures","BNBUSDT",1742428921924,[[617.7,38.47],[617.69,26.66],[617.68,7.72],[617.67,31.39],[617.66,3.81]],[[617.71,1.91],[617.74,3.32],[617.75,0.01],[617.77,13.07],[617.79,2.89]]]
["binance-futures","BNBUSDT",1742428922043,[[617.7,14.33],[617.69,24.91],[617.68,7.72],[617.67,29.68],[617.66,3.81]],[[617.71,1.91],[617.72,3.32],[617.74,3.32],[617.75,0.01],[617.77,13.07]]]
["binance-futures","BNBUSDT",1742428922090,[[617.7,14.33],[617.69,24.91],[617.68,7.72],[617.67,29.68],[617.66,3.81]],[[617.71,1.54],[617.72,3.32],[617.74,3.32],[617.75,0.01],[617.77,13.07]]]
["binance-futures","BNBUSDT",1742428922146,[[617.7,14.98],[617.69,22.53],[617.68,7.72],[617.67,29.68],[617.66,3.81]],[[617.71,1.56],[617.72,3.32],[617.74,3.32],[617.75,0.01],[617.77,13.07]]]
["binance-futures","BNBUSDT",1742428922193,[[617.7,22.59],[617.69,22.53],[617.68,7.72],[617.67,29.68],[617.66,3.81]],[[617.71,1.53],[617.75,0.01],[617.76,4.01],[617.77,9.51],[617.79,0.79]]]
["binance-futures","BNBUSDT",1742428922249,[[617.7,22.65],[617.69,22.53],[617.68,7.72],[617.67,29.68],[617.66,3.89]],[[617.71,1.53],[617.75,0.01],[617.76,4.01],[617.77,9.51],[617.79,0.79]]]
["binance-futures","BNBUSDT",1742428922298,[[617.72,87.76],[617.71,40.68],[617.7,11.14],[617.69,17.56],[617.68,7.32]],[[617.75,0.01],[617.76,0.69],[617.77,9.51],[617.79,0.79],[617.81,5.48]]]
["binance-futures","BNBUSDT",1742428922351,[[617.76,8.6],[617.75,45.56],[617.74,32.77],[617.73,43.13],[617.72,67.57]],[[617.77,8.86],[617.78,0.22],[617.79,0.77],[617.8,3.33],[617.81,0.8]]]
["binance-futures","BNBUSDT",1742428922407,[[617.76,41.71],[617.75,23.58],[617.74,54.39],[617.73,38.7],[617.72,39.12]],[[617.77,8.74],[617.78,0.2],[617.79,0.16],[617.8,3.33],[617.81,0.8]]]
["binance-futures","BNBUSDT",1742428922458,[[617.76,38.15],[617.75,11.04],[617.74,22.82],[617.73,38.7],[617.72,40.22]],[[617.77,8.09],[617.78,0.2],[617.79,0.16],[617.8,3.33],[617.81,0.8]]]
["binance-futures","BNBUSDT",1742428922510,[[617.76,32.09],[617.75,11.8],[617.74,22.82],[617.73,38.7],[617.72,39.22]],[[617.77,11.09],[617.78,3.52],[617.79,0.16],[617.8,3.33],[617.81,0.8]]]
["binance-futures","BNBUSDT",1742428922561,[[617.76,28.0],[617.75,11.8],[617.74,22.82],[617.73,38.7],[617.72,39.22]],[[617.77,7.83],[617.78,3.52],[617.79,0.16],[617.8,3.33],[617.81,0.8]]]
["binance-futures","BNBUSDT",1742428922612,[[617.76,28.0],[617.75,11.8],[617.74,22.82],[617.73,38.7],[617.72,39.22]],[[617.77,8.23],[617.78,3.52],[617.79,0.16],[617.8,3.33],[617.81,0.8]]]
["binance-futures","BNBUSDT",1742428922662,[[617.76,28.0],[617.75,11.8],[617.74,15.75],[617.73,33.89],[617.72,39.22]],[[617.77,8.23],[617.78,3.52],[617.79,0.16],[617.8,3.33],[617.81,0.8]]]
["binance-futures","BNBUSDT",1742428922717,[[617.76,28.0],[617.75,3.86],[617.74,15.75],[617.73,33.89],[617.72,39.22]],[[617.77,8.23],[617.78,3.52],[617.79,0.16],[617.8,3.33],[617.81,0.8]]]
["binance-futures","BNBUSDT",1742428922766,[[617.76,28.0],[617.75,5.6],[617.74,15.75],[617.73,33.89],[617.72,39.22]],[[617.77,8.23],[617.78,3.52],[617.79,0.16],[617.8,3.33],[617.81,0.8]]]
["binance-futures","BNBUSDT",1742428922999,[[617.76,28.02],[617.75,5.6],[617.74,15.75],[617.73,33.89],[617.72,39.22]],[[617.77,0.54],[617.78,3.52],[617.79,0.16],[617.8,3.33],[617.81,0.8]]]
["binance-futures","BNBUSDT",1742428923052,[[617.76,28.28],[617.75,5.6],[617.74,15.75],[617.73,33.89],[617.72,39.22]],[[617.77,0.54],[617.78,3.52],[617.79,0.4],[617.8,3.33],[617.81,0.8]]]
["binance-futures","BNBUSDT",1742428923109,[[617.76,28.28],[617.75,5.6],[617.74,15.75],[617.73,35.89],[617.72,39.22]],[[617.77,0.56],[617.78,3.52],[617.79,0.4],[617.8,3.33],[617.81,0.8]]]
["binance-futures","BNBUSDT",1742428923145,[[617.76,28.3],[617.75,5.6],[617.74,15.75],[617.73,35.89],[617.72,37.22]],[[617.77,0.56],[617.78,3.52],[617.79,0.4],[617.8,3.33],[617.81,0.8]]]
["binance-futures","BNBUSDT",1742428923222,[[617.79,36.61],[617.78,8.37],[617.77,15.92],[617.76,18.09],[617.75,5.56]],[[617.8,0.01],[617.81,0.8],[617.82,7.48],[617.83,1.88],[617.87,0.04]]]
["binance-futures","BNBUSDT",1742428923269,[[617.81,35.24],[617.8,22.23],[617.79,65.71],[617.78,7.18],[617.77,5.82]],[[617.82,3.58],[617.83,4.85],[617.84,14.36],[617.85,3.83],[617.87,0.04]]]
["binance-futures","BNBUSDT",1742428923322,[[617.81,36.3],[617.8,22.23],[617.79,64.13],[617.78,4.45],[617.77,6.72]],[[617.82,0.26],[617.83,1.2],[617.84,14.36],[617.85,3.83],[617.86,9.24]]]
["binance-futures","BNBUSDT",1742428923377,[[617.81,36.39],[617.8,22.23],[617.79,64.13],[617.78,4.45],[617.77,6.72]],[[617.82,0.26],[617.83,1.2],[617.84,11.04],[617.85,1.99],[617.86,9.24]]]
["binance-futures","BNBUSDT",1742428923428,[[617.83,27.04],[617.82,3.97],[617.81,35.97],[617.8,5.92],[617.79,37.91]],[[617.84,11.03],[617.85,1.99],[617.86,2.32],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428923473,[[617.83,14.6],[617.82,14.57],[617.81,23.67],[617.8,5.92],[617.79,37.91]],[[617.84,4.3],[617.85,1.99],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428923532,[[617.83,14.47],[617.82,14.57],[617.81,17.82],[617.8,5.92],[617.79,37.51]],[[617.84,15.8],[617.85,3.74],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428923552,[[617.83,10.87],[617.82,11.22],[617.81,17.82],[617.8,5.92],[617.79,33.91]],[[617.84,15.83],[617.85,3.74],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428923625,[[617.83,10.98],[617.82,11.22],[617.81,17.82],[617.8,5.92],[617.79,38.08]],[[617.84,15.83],[617.85,3.74],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428923690,[[617.83,10.98],[617.82,11.22],[617.81,10.77],[617.8,5.92],[617.79,36.37]],[[617.84,15.83],[617.85,3.74],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428923743,[[617.83,10.98],[617.82,9.04],[617.81,10.77],[617.8,5.92],[617.79,36.37]],[[617.84,15.83],[617.85,3.74],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428923749,[[617.83,10.98],[617.82,9.04],[617.81,10.77],[617.8,5.92],[617.79,35.26]],[[617.84,15.83],[617.85,3.74],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428923840,[[617.83,10.98],[617.82,9.04],[617.81,10.77],[617.8,5.92],[617.79,35.26]],[[617.84,15.84],[617.85,3.74],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428923902,[[617.83,12.05],[617.82,9.04],[617.81,10.77],[617.8,5.88],[617.79,31.26]],[[617.84,11.25],[617.85,1.99],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428923949,[[617.83,17.69],[617.82,9.69],[617.81,10.77],[617.8,5.88],[617.79,31.26]],[[617.84,1.88],[617.85,1.99],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428924115,[[617.83,12.04],[617.82,9.69],[617.81,10.77],[617.8,5.88],[617.79,33.24]],[[617.84,12.25],[617.85,1.99],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428924147,[[617.83,12.05],[617.82,9.04],[617.81,10.77],[617.8,5.88],[617.79,33.24]],[[617.84,12.2],[617.85,3.74],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428924218,[[617.83,12.01],[617.82,9.04],[617.81,10.77],[617.8,5.88],[617.79,31.26]],[[617.84,12.2],[617.85,3.74],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428924243,[[617.83,8.41],[617.82,9.04],[617.81,10.77],[617.8,5.88],[617.79,31.26]],[[617.84,12.24],[617.85,3.74],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428924327,[[617.83,8.41],[617.82,9.04],[617.81,10.77],[617.8,5.88],[617.79,31.26]],[[617.84,7.66],[617.85,3.74],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428924398,[[617.83,12.47],[617.82,9.04],[617.81,10.77],[617.8,5.88],[617.79,31.26]],[[617.84,5.21],[617.85,3.74],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428924449,[[617.83,8.46],[617.82,9.04],[617.81,10.77],[617.8,5.88],[617.79,31.26]],[[617.84,7.66],[617.85,3.74],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428924510,[[617.83,8.61],[617.82,9.04],[617.81,10.77],[617.8,5.88],[617.79,31.26]],[[617.84,7.66],[617.85,3.74],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428924564,[[617.83,8.6],[617.82,9.04],[617.81,10.77],[617.8,5.88],[617.79,31.26]],[[617.84,4.33],[617.85,3.74],[617.86,5.64],[617.87,0.04],[617.88,6.0]]]
["binance-futures","BNBUSDT",1742428924616,[[617.83,15.17],[617.82,9.69],[617.81,10.77],[617.8,5.88],[617.79,33.2]],[[617.84,1.74],[617.85,1.99],[617.86,5.6],[617.87,0.04],[617.88,7.98]]]
["binance-futures","BNBUSDT",1742428924666,[[617.83,22.07],[617.82,9.69],[617.81,10.77],[617.8,5.88],[617.79,34.83]],[[617.84,1.74],[617.85,1.99],[617.86,2.28],[617.87,0.04],[617.88,7.98]]]
["binance-futures","BNBUSDT",1742428924722,[[617.87,17.02],[617.86,70.89],[617.85,42.85],[617.84,18.01],[617.83,33.89]],[[617.88,2.03],[617.89,7.25],[617.9,0.62],[617.91,0.41],[617.93,4.48]]]
["binance-futures","BNBUSDT",1742428924773,[[617.88,16.25],[617.87,48.37],[617.86,28.48],[617.85,22.58],[617.84,12.65]],[[617.89,3.55],[617.9,0.6],[617.91,0.41],[617.92,5.19],[617.93,7.88]]]
["binance-futures","BNBUSDT",1742428924822,[[617.88,55.24],[617.87,26.47],[617.86,10.18],[617.85,30.07],[617.84,12.07]],[[617.89,3.55],[617.9,0.6],[617.91,0.41],[617.92,5.17],[617.93,7.88]]]
["binance-futures","BNBUSDT",1742428924868,[[617.88,56.88],[617.87,24.45],[617.86,9.18],[617.85,30.07],[617.84,12.07]],[[617.89,3.55],[617.9,0.6],[617.91,0.41],[617.92,3.35],[617.93,7.88]]]
["binance-futures","BNBUSDT",1742428924913,[[617.88,45.58],[617.87,24.45],[617.86,9.18],[617.85,30.07],[617.84,12.07]],[[617.89,10.61],[617.9,0.6],[617.91,0.41],[617.92,3.35],[617.93,7.88]]]
["binance-futures","BNBUSDT",1742428924980,[[617.88,45.6],[617.87,24.45],[617.86,9.18],[617.85,30.07],[617.84,12.07]],[[617.89,3.58],[617.9,0.6],[617.91,0.41],[617.92,3.35],[617.93,7.88]]]
["binance-futures","BNBUSDT",1742428925034,[[617.88,45.6],[617.87,22.21],[617.86,9.18],[617.85,30.07],[617.84,12.07]],[[617.89,3.64],[617.9,0.6],[617.91,0.41],[617.92,3.35],[617.93,4.35]]]
["binance-futures","BNBUSDT",1742428925084,[[617.88,54.42],[617.87,22.21],[617.86,9.18],[617.85,30.07],[617.84,12.07]],[[617.89,3.64],[617.9,0.6],[617.91,0.41],[617.92,3.35],[617.93,4.35]]]
["binance-futures","BNBUSDT",1742428925134,[[617.88,54.44],[617.87,23.97],[617.86,9.18],[617.85,30.07],[617.84,12.07]],[[617.89,3.64],[617.9,0.6],[617.91,0.41],[617.92,3.35],[617.93,4.35]]]
["binance-futures","BNBUSDT",1742428925307,[[617.88,54.44],[617.87,23.97],[617.86,9.18],[617.85,30.07],[617.84,14.07]],[[617.89,3.64],[617.9,0.6],[617.91,0.41],[617.92,3.35],[617.93,4.35]]]
["binance-futures","BNBUSDT",1742428925362,[[617.89,6.69],[617.88,54.71],[617.87,23.97],[617.86,9.18],[617.85,30.02]],[[617.9,0.6],[617.91,0.41],[617.92,0.03],[617.93,0.75],[617.94,4.0]]]
["binance-futures","BNBUSDT",1742428925413,[[617.92,55.97],[617.91,42.95],[617.9,21.06],[617.89,28.46],[617.88,43.08]],[[617.93,0.75],[617.94,3.35],[617.95,0.34],[617.98,3.79],[617.99,3.17]]]
["binance-futures","BNBUSDT",1742428925466,[[617.93,6.38],[617.92,56.18],[617.91,30.37],[617.9,25.06],[617.89,26.17]],[[617.94,2.48],[617.95,0.34],[617.97,0.03],[617.98,3.79],[617.99,3.17]]]
["binance-futures","BNBUSDT",1742428925519,[[617.93,76.99],[617.92,41.85],[617.91,17.63],[617.9,27.02],[617.89,23.94]],[[617.94,2.47],[617.95,0.34],[617.97,0.03],[617.98,3.77],[617.99,3.16]]]
["binance-futures","BNBUSDT",1742428925571,[[617.93,30.67],[617.92,45.85],[617.91,17.63],[617.9,23.02],[617.89,23.94]],[[617.94,4.93],[617.95,0.32],[617.97,0.03],[617.98,3.77],[617.99,3.16]]]
["binance-futures","BNBUSDT",1742428925625,[[617.93,28.92],[617.92,45.85],[617.91,17.63],[617.9,23.02],[617.89,22.14]],[[617.94,10.34],[617.95,0.97],[617.97,0.03],[617.98,8.1],[617.99,3.16]]]
["binance-futures","BNBUSDT",1742428925672,[[617.93,29.74],[617.92,45.85],[617.91,17.63],[617.9,23.02],[617.89,22.14]],[[617.94,10.31],[617.95,0.97],[617.97,2.03],[617.98,8.1],[617.99,3.16]]]
["binance-futures","BNBUSDT",1742428925721,[[617.93,29.74],[617.92,38.58],[617.91,17.63],[617.9,23.02],[617.89,24.14]],[[617.94,10.34],[617.95,0.97],[617.97,2.03],[617.98,8.1],[617.99,3.16]]]
["binance-futures","BNBUSDT",1742428925776,[[617.93,29.74],[617.92,38.58],[617.91,17.63],[617.9,23.02],[617.89,24.14]],[[617.94,5.73],[617.95,0.97],[617.96,3.32],[617.97,2.03],[617.98,8.1]]]
["binance-futures","BNBUSDT",1742428925837,[[617.93,29.76],[617.92,38.58],[617.91,17.63],[617.9,23.02],[617.89,24.14]],[[617.94,5.1],[617.95,0.97],[617.96,3.32],[617.97,2.03],[617.98,8.1]]]
["binance-futures","BNBUSDT",1742428925919,[[617.93,34.96],[617.92,38.58],[617.91,17.63],[617.9,21.86],[617.89,24.14]],[[617.94,2.65],[617.95,0.32],[617.96,3.32],[617.97,2.03],[617.98,8.1]]]
["binance-futures","BNBUSDT",1742428925970,[[617.93,35.19],[617.92,38.37],[617.91,19.63],[617.9,21.86],[617.89,24.14]],[[617.94,2.65],[617.95,0.32],[617.96,3.32],[617.97,2.03],[617.98,8.1]]]
["binance-futures","BNBUSDT",1742428926022,[[617.93,29.9],[617.92,38.37],[617.91,19.63],[617.9,21.36],[617.89,22.14]],[[617.94,5.09],[617.95,0.32],[617.96,3.32],[617.97,0.03],[617.98,8.1]]]
["binance-futures","BNBUSDT",1742428926076,[[617.93,30.95],[617.92,38.37],[617.91,19.63],[617.9,21.36],[617.89,22.14]],[[617.94,2.65],[617.95,0.32],[617.96,3.32],[617.97,0.03],[617.98,8.1]]]
["binance-futures","BNBUSDT",1742428926129,[[617.93,36.81],[617.92,38.37],[617.91,19.63],[617.9,21.36],[617.89,22.14]],[[617.94,2.62],[617.95,0.32],[617.96,3.32],[617.97,4.63],[617.98,8.1]]]
["binance-futures","BNBUSDT",1742428926176,[[617.93,36.81],[617.92,38.37],[617.91,19.63],[617.9,21.36],[617.89,22.14]],[[617.94,2.61],[617.95,0.32],[617.96,3.32],[617.97,4.63],[617.98,8.1]]]
["binance-futures","BNBUSDT",1742428926215,[[617.93,36.81],[617.92,38.37],[617.91,19.63],[617.9,21.36],[617.89,22.14]],[[617.94,2.64],[617.95,0.32],[617.96,3.32],[617.97,4.63],[617.98,8.1]]]
["binance-futures","BNBUSDT",1742428926250,[[617.93,38.01],[617.92,38.37],[617.91,19.63],[617.9,21.36],[617.89,22.14]],[[617.94,2.65],[617.95,0.32],[617.96,3.32],[617.97,4.63],[617.98,8.1]]]
["binance-futures","BNBUSDT",1742428926344,[[617.93,25.02],[617.92,36.37],[617.91,17.63],[617.9,21.36],[617.89,22.14]],[[617.94,5.09],[617.95,0.32],[617.96,3.32],[617.97,4.63],[617.98,8.1]]]
["binance-futures","BNBUSDT",1742428926400,[[617.93,25.02],[617.92,36.37],[617.91,17.63],[617.9,21.36],[617.89,22.14]],[[617.94,2.64],[617.95,0.32],[617.97,4.63],[617.98,8.1],[618.1,7.93]]]
["binance-futures","BNBUSDT",1742428926450,[[617.93,25.02],[617.92,36.37],[617.91,17.63],[617.9,21.36],[617.89,22.14]],[[617.94,2.65],[617.95,0.32],[617.97,4.63],[617.98,8.1],[618.1,7.93]]]
["binance-futures","BNBUSDT",1742428926506,[[617.93,25.07],[617.92,36.37],[617.91,17.63],[617.9,21.36],[617.89,22.14]],[[617.94,2.85],[617.95,0.32],[617.97,4.63],[617.98,8.1],[618.05,6.76]]]
["binance-futures","BNBUSDT",1742428926524,[[617.93,25.07],[617.92,36.37],[617.91,17.63],[617.9,21.36],[617.89,22.14]],[[617.94,5.34],[617.95,0.32],[617.97,4.63],[617.98,8.1],[618.05,6.76]]]
["binance-futures","BNBUSDT",1742428926618,[[617.93,25.31],[617.92,23.51],[617.91,29.16],[617.9,21.36],[617.89,24.14]],[[617.94,0.01],[617.95,0.32],[617.97,4.63],[617.98,8.1],[618.05,6.76]]]
["binance-futures","BNBUSDT",1742428926667,[[617.93,25.31],[617.92,23.51],[617.91,29.16],[617.9,21.36],[617.89,24.14]],[[617.94,0.02],[617.95,0.32],[617.97,4.63],[617.98,8.1],[618.05,6.76]]]
["binance-futures","BNBUSDT",1742428926715,[[617.93,25.31],[617.92,23.51],[617.91,29.16],[617.9,21.36],[617.89,24.14]],[[617.94,0.02],[617.95,0.32],[617.97,4.63],[617.98,8.1],[618.0,15.22]]]
["binance-futures","BNBUSDT",1742428926851,[[617.94,28.75],[617.93,22.52],[617.92,23.51],[617.91,25.16],[617.9,21.36]],[[617.95,7.27],[617.96,3.32],[617.97,4.76],[617.98,8.08],[618.0,15.22]]]
["binance-futures","BNBUSDT",1742428926904,[[617.94,21.85],[617.93,22.52],[617.92,16.55],[617.91,25.16],[617.9,21.36]],[[617.95,7.27],[617.96,3.32],[617.97,4.76],[617.98,8.08],[618.0,18.54]]]
["binance-futures","BNBUSDT",1742428927005,[[617.94,23.11],[617.93,21.3],[617.92,16.55],[617.91,25.16],[617.9,21.36]],[[617.95,7.3],[617.96,3.32],[617.97,4.76],[617.98,8.08],[618.0,18.54]]]
["binance-futures","BNBUSDT",1742428927066,[[617.94,24.36],[617.93,20.12],[617.92,16.55],[617.91,25.16],[617.9,21.36]],[[617.95,2.69],[617.96,3.32],[617.97,4.76],[617.98,8.08],[618.0,18.54]]]
["binance-futures","BNBUSDT",1742428927150,[[617.94,24.4],[617.93,20.1],[617.92,16.55],[617.91,25.16],[617.9,21.36]],[[617.95,7.32],[617.96,3.32],[617.97,4.76],[617.98,8.08],[618.0,18.54]]]
["binance-futures","BNBUSDT",1742428927204,[[617.94,24.4],[617.93,20.01],[617.92,16.55],[617.91,25.16],[617.9,21.36]],[[617.95,7.32],[617.96,3.32],[617.97,4.76],[617.98,8.08],[618.0,18.54]]]
["binance-futures","BNBUSDT",1742428927321,[[617.94,24.4],[617.93,20.01],[617.92,16.55],[617.91,25.16],[617.9,21.36]],[[617.95,7.88],[617.96,3.32],[617.97,4.76],[617.98,8.08],[618.0,18.54]]]
["binance-futures","BNBUSDT",1742428927379,[[617.94,25.03],[617.93,20.01],[617.92,16.55],[617.91,25.16],[617.9,21.36]],[[617.95,0.82],[617.97,4.76],[617.98,8.08],[618.0,18.54],[618.04,7.63]]]
["binance-futures","BNBUSDT",1742428927431,[[617.94,66.42],[617.93,20.01],[617.92,22.87],[617.91,27.16],[617.9,23.36]],[[617.95,0.85],[617.97,0.03],[617.98,1.16],[618.0,18.54],[618.04,7.63]]]
["binance-futures","BNBUSDT",1742428927482,[[617.97,26.99],[617.96,73.45],[617.95,9.41],[617.94,31.0],[617.93,16.16]],[[617.98,2.58],[618.0,12.84],[618.01,0.04],[618.04,7.63],[618.06,3.54]]]
["binance-futures","BNBUSDT",1742428927531,[[617.97,26.71],[617.96,67.14],[617.95,3.68],[617.94,31.0],[617.93,20.16]],[[617.98,2.58],[618.0,12.84],[618.01,0.01],[618.02,2.58],[618.04,7.63]]]
["binance-futures","BNBUSDT",1742428927580,[[617.97,25.02],[617.96,29.24],[617.95,3.68],[617.94,31.0],[617.93,20.16]],[[617.98,2.61],[618.0,12.84],[618.01,0.01],[618.02,2.58],[618.04,7.63]]]
["binance-futures","BNBUSDT",1742428927635,[[617.97,25.14],[617.96,29.24],[617.95,3.68],[617.94,31.0],[617.93,20.16]],[[617.98,2.61],[618.0,12.84],[618.01,0.01],[618.02,2.58],[618.04,7.63]]]
["binance-futures","BNBUSDT",1742428927694,[[618.02,35.64],[618.01,0.65],[618.0,42.23],[617.99,26.82],[617.98,25.12]],[[618.03,7.59],[618.04,4.03],[618.06,2.78],[618.08,6.97],[618.1,1.21]]]
["binance-futures","BNBUSDT",1742428927745,[[618.02,32.53],[618.01,21.54],[618.0,28.79],[617.99,26.82],[617.98,24.12]],[[618.03,6.47],[618.04,4.03],[618.06,2.78],[618.08,6.97],[618.1,1.21]]]
["binance-futures","BNBUSDT",1742428927793,[[618.02,34.05],[618.01,21.54],[618.0,24.79],[617.99,28.82],[617.98,24.12]],[[618.03,6.5],[618.04,4.03],[618.06,2.78],[618.08,6.97],[618.1,1.21]]]
["binance-futures","BNBUSDT",1742428927848,[[618.02,29.02],[618.01,21.54],[618.0,24.79],[617.99,28.82],[617.98,24.12]],[[618.03,6.43],[618.04,4.03],[618.06,2.78],[618.08,6.97],[618.1,4.74]]]
["binance-futures","BNBUSDT",1742428927897,[[618.02,29.0],[618.01,21.54],[618.0,24.79],[617.99,28.82],[617.98,24.12]],[[618.03,6.43],[618.04,4.03],[618.06,2.78],[618.08,6.97],[618.09,2.06]]]
["binance-futures","BNBUSDT",1742428927952,[[618.02,14.75],[618.01,20.89],[618.0,17.28],[617.99,17.96],[617.98,17.28]],[[618.03,10.03],[618.04,7.35],[618.06,2.78],[618.08,6.97],[618.09,2.06]]]
["binance-futures","BNBUSDT",1742428928007,[[618.02,14.75],[618.01,12.42],[618.0,17.28],[617.99,17.96],[617.98,17.28]],[[618.03,10.03],[618.04,7.35],[618.06,2.78],[618.08,6.97],[618.09,2.06]]]
["binance-futures","BNBUSDT",1742428928060,[[618.02,14.75],[618.01,12.42],[618.0,10.66],[617.99,11.34],[617.98,17.28]],[[618.03,9.71],[618.04,7.35],[618.06,2.78],[618.08,6.97],[618.09,2.06]]]
["binance-futures","BNBUSDT",1742428928112,[[618.02,14.79],[618.01,9.8],[618.0,11.31],[617.99,11.34],[617.98,17.28]],[[618.03,3.62],[618.04,4.03],[618.06,1.09],[618.07,7.61],[618.08,6.97]]]
["binance-futures","BNBUSDT",1742428928164,[[618.03,61.87],[618.02,26.67],[618.01,6.44],[618.0,12.11],[617.99,7.34]],[[618.04,2.4],[618.06,0.44],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428928215,[[618.03,61.98],[618.02,26.67],[618.01,6.35],[618.0,12.11],[617.99,13.36]],[[618.04,2.43],[618.06,2.57],[618.07,7.02],[618.08,3.65],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428928247,[[618.03,25.26],[618.02,12.16],[618.01,4.35],[618.0,12.11],[617.99,13.36]],[[618.04,9.46],[618.06,3.22],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428928321,[[618.03,21.67],[618.02,12.16],[618.01,2.35],[618.0,12.11],[617.99,13.36]],[[618.04,10.31],[618.06,6.54],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428928498,[[618.03,21.71],[618.02,12.16],[618.01,2.35],[618.0,12.11],[617.99,13.36]],[[618.04,5.72],[618.06,6.54],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428928549,[[618.03,22.96],[618.02,10.88],[618.01,2.35],[618.0,12.11],[617.99,13.36]],[[618.04,5.72],[618.06,6.54],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428928597,[[618.03,22.96],[618.02,11.2],[618.01,2.35],[618.0,12.11],[617.99,13.36]],[[618.04,5.72],[618.06,6.54],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428928616,[[618.03,23.0],[618.02,11.2],[618.01,2.35],[618.0,12.11],[617.99,13.36]],[[618.04,10.17],[618.06,6.54],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428928708,[[618.03,23.0],[618.02,11.2],[618.01,1.7],[618.0,12.11],[617.99,13.36]],[[618.04,10.17],[618.06,6.54],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428928753,[[618.03,23.0],[618.02,11.29],[618.01,1.7],[618.0,11.46],[617.99,13.36]],[[618.04,10.17],[618.06,6.54],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428928823,[[618.03,23.0],[618.02,11.29],[618.01,1.7],[618.0,11.46],[617.99,13.36]],[[618.04,10.19],[618.06,6.54],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428928865,[[618.03,23.0],[618.02,11.29],[618.01,1.7],[618.0,12.11],[617.99,13.36]],[[618.04,11.9],[618.06,6.54],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428928925,[[618.03,23.0],[618.02,11.29],[618.01,1.7],[618.0,11.46],[617.99,13.36]],[[618.04,11.9],[618.06,6.54],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428929082,[[618.03,23.02],[618.02,11.29],[618.01,1.7],[618.0,11.46],[617.99,13.36]],[[618.04,8.59],[618.06,6.54],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428929144,[[618.03,23.02],[618.02,11.29],[618.01,1.7],[618.0,11.46],[617.99,13.36]],[[618.04,8.62],[618.06,6.54],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428929222,[[618.03,23.02],[618.02,11.29],[618.01,1.7],[618.0,11.46],[617.99,13.36]],[[618.04,12.2],[618.06,6.54],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428929328,[[618.03,23.08],[618.02,11.29],[618.01,1.7],[618.0,11.46],[617.99,13.36]],[[618.04,12.2],[618.06,6.54],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428929385,[[618.03,8.9],[618.02,0.41],[618.01,1.7],[618.0,0.8],[617.99,6.02]],[[618.04,20.25],[618.06,6.54],[618.07,7.02],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428929437,[[618.03,4.05],[618.02,0.41],[618.0,0.8]],[[618.04,20.25],[618.06,6.54],[618.07,10.55],[618.08,6.97],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428929488,[[618.03,1.6],[618.02,0.41],[618.0,0.8],[617.91,5.87],[617.9,12.39]],[[618.04,20.15],[618.06,6.54],[618.07,10.55],[618.08,7.1],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428929537,[[618.03,4.05],[618.02,0.41],[618.0,0.8],[617.98,3.32],[617.95,6.45]],[[618.04,20.15],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428929579,[[618.03,4.05],[618.02,0.41],[618.0,0.8],[617.98,3.32],[617.97,2.77]],[[618.04,17.45],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428929601,[[618.03,4.05],[618.02,0.41],[618.0,0.8],[617.98,3.32],[617.97,2.77]],[[618.04,17.45],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,2.0]]]
["binance-futures","BNBUSDT",1742428929696,[[618.03,4.08],[618.02,0.41],[618.0,4.12],[617.98,3.32],[617.97,2.77]],[[618.04,17.45],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428929793,[[618.03,3.63],[618.02,0.41],[618.0,4.12],[617.98,3.32],[617.97,2.77]],[[618.04,17.45],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428929837,[[618.03,3.63],[618.02,0.41],[618.0,0.8],[617.99,3.68],[617.98,3.32]],[[618.04,17.45],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428929910,[[618.03,3.52],[618.02,0.41],[618.0,2.79],[617.99,3.68],[617.98,3.32]],[[618.04,17.37],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428929972,[[618.03,3.55],[618.02,0.41],[618.0,2.79],[617.99,3.68],[617.98,3.32]],[[618.04,17.37],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428930073,[[618.03,3.55],[618.02,0.41],[618.0,2.79],[617.98,3.32]],[[618.04,17.31],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,0.22]]]
["binance-futures","BNBUSDT",1742428930124,[[618.03,3.52],[618.02,0.41],[618.0,0.8],[617.98,3.32],[617.75,2.46]],[[618.04,17.28],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,4.43]]]
["binance-futures","BNBUSDT",1742428930224,[[618.03,3.52],[618.02,0.41],[618.0,0.8],[617.98,3.32],[617.86,17.87]],[[618.04,17.28],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,4.43]]]
["binance-futures","BNBUSDT",1742428930274,[[618.03,3.52],[618.02,0.41],[618.0,0.8],[617.98,3.32],[617.93,18.41]],[[618.04,17.28],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,4.43]]]
["binance-futures","BNBUSDT",1742428930441,[[618.03,3.57],[618.02,0.41],[618.0,0.8],[617.98,3.32],[617.97,2.77]],[[618.04,17.28],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,4.43]]]
["binance-futures","BNBUSDT",1742428930555,[[618.03,4.27],[618.02,0.41],[618.0,4.12],[617.98,3.32],[617.97,2.77]],[[618.04,17.3],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,4.43]]]
["binance-futures","BNBUSDT",1742428930603,[[618.03,4.31],[618.02,0.41],[618.0,4.12],[617.98,3.32],[617.97,2.77]],[[618.04,17.3],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,4.43]]]
["binance-futures","BNBUSDT",1742428930655,[[618.03,6.13],[618.02,0.41],[618.0,4.12],[617.98,3.32],[617.97,2.77]],[[618.04,17.3],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,4.43]]]
["binance-futures","BNBUSDT",1742428930704,[[618.03,5.95],[618.02,0.41],[618.0,4.12],[617.98,3.32],[617.97,2.77]],[[618.04,17.3],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,4.43]]]
["binance-futures","BNBUSDT",1742428930781,[[618.03,3.5],[618.02,0.41],[618.0,0.8],[617.97,2.77]],[[618.04,17.3],[618.06,6.54],[618.07,11.12],[618.08,7.1],[618.09,4.43]]]
["binance-futures","BNBUSDT",1742428930833,[[617.97,1.39],[617.96,1.68],[617.95,1.44],[617.94,4.28],[617.93,2.41]],[[617.98,13.5],[618.01,54.67],[618.02,10.67],[618.03,34.22],[618.04,32.31]]]
["binance-futures","BNBUSDT",1742428930884,[[617.95,14.3],[617.94,1.85],[617.93,2.39]],[[617.96,15.81],[617.97,18.66],[617.98,19.13],[618.0,11.6],[618.01,25.57]]]
["binance-futures","BNBUSDT",1742428930935,[[617.95,10.33],[617.94,4.03],[617.93,2.39],[617.92,7.75],[617.91,0.04]],[[617.96,15.61],[617.97,18.66],[617.98,17.77],[618.0,14.92],[618.01,25.02]]]
["binance-futures","BNBUSDT",1742428930980,[[617.95,10.39],[617.94,4.03],[617.93,2.39],[617.92,7.75],[617.91,0.04]],[[617.96,15.61],[617.97,18.66],[617.98,17.77],[618.0,14.92],[618.01,25.02]]]
["binance-futures","BNBUSDT",1742428931035,[[617.95,10.48],[617.94,4.03],[617.93,1.31],[617.92,7.75],[617.91,0.04]],[[617.96,15.63],[617.97,18.66],[617.98,17.77],[618.0,14.92],[618.01,24.7]]]
["binance-futures","BNBUSDT",1742428931109,[[617.95,11.68],[617.94,0.03],[617.93,5.31],[617.92,7.75],[617.91,0.04]],[[617.96,15.64],[617.97,18.66],[617.98,17.77],[618.0,14.92],[618.01,24.7]]]
["binance-futures","BNBUSDT",1742428931163,[[617.95,11.59],[617.94,2.0],[617.93,5.31],[617.92,7.75],[617.91,0.04]],[[617.96,15.55],[617.97,18.66],[617.98,17.77],[618.0,14.92],[618.01,24.7]]]
["binance-futures","BNBUSDT",1742428931181,[[617.95,11.59],[617.94,2.0],[617.93,5.31],[617.92,7.75],[617.91,0.04]],[[617.96,15.54],[617.97,18.66],[617.98,17.77],[618.0,14.92],[618.01,24.7]]]
["binance-futures","BNBUSDT",1742428931262,[[617.95,8.62],[617.94,2.0],[617.93,5.31],[617.92,8.75],[617.91,0.04]],[[617.96,15.56],[617.97,18.66],[617.98,17.77],[618.0,14.92],[618.01,24.7]]]
["binance-futures","BNBUSDT",1742428931328,[[617.95,8.59],[617.94,2.0],[617.93,5.31],[617.92,8.75],[617.91,0.04]],[[617.96,15.56],[617.97,18.66],[617.98,17.77],[618.0,15.24],[618.01,24.7]]]
["binance-futures","BNBUSDT",1742428931383,[[617.95,6.77],[617.94,2.0],[617.93,5.31],[617.92,8.75],[617.91,0.04]],[[617.96,15.47],[617.97,18.66],[617.98,17.77],[618.0,14.92],[618.01,24.7]]]
["binance-futures","BNBUSDT",1742428931432,[[617.95,6.77],[617.94,2.0],[617.93,1.31],[617.92,8.75],[617.91,4.04]],[[617.96,14.69],[617.97,18.66],[617.98,17.77],[618.0,14.92],[618.01,24.7]]]
["binance-futures","BNBUSDT",1742428931481,[[617.95,6.77],[617.94,2.0],[617.93,1.31],[617.92,8.75],[617.91,4.04]],[[617.96,14.69],[617.97,18.66],[617.98,17.77],[618.0,14.92],[618.01,25.02]]]
["binance-futures","BNBUSDT",1742428931536,[[617.95,6.77],[617.94,2.0],[617.93,1.31],[617.92,8.75],[617.91,4.04]],[[617.96,15.19],[617.97,18.66],[617.98,17.77],[617.99,0.43],[618.0,14.92]]]
["binance-futures","BNBUSDT",1742428931633,[[617.95,7.76],[617.94,2.0],[617.93,1.31],[617.92,7.75],[617.91,4.04]],[[617.96,10.61],[617.97,18.66],[617.98,17.77],[617.99,0.43],[618.0,14.92]]]
["binance-futures","BNBUSDT",1742428931772,[[617.95,8.15],[617.94,2.0],[617.93,1.31],[617.92,7.75],[617.91,4.04]],[[617.96,10.61],[617.97,18.66],[617.98,17.77],[617.99,0.43],[618.0,14.92]]]
["binance-futures","BNBUSDT",1742428931994,[[617.95,8.15],[617.94,2.0],[617.93,1.31],[617.92,7.75],[617.91,4.04]],[[617.96,10.59],[617.97,18.66],[617.98,17.77],[617.99,0.43],[618.0,14.92]]]
["binance-futures","BNBUSDT",1742428932163,[[617.95,8.15],[617.94,2.0],[617.93,1.31],[617.92,7.75],[617.91,4.04]],[[617.96,10.62],[617.97,18.66],[617.98,17.77],[617.99,0.43],[618.0,14.92]]]
["binance-futures","BNBUSDT",1742428932224,[[617.95,8.15],[617.94,2.0],[617.93,1.31],[617.92,7.75],[617.91,4.04]],[[617.96,11.71],[617.97,18.66],[617.98,17.77],[617.99,0.43],[618.0,14.92]]]
["binance-futures","BNBUSDT",1742428932309,[[617.95,8.15],[617.94,2.0],[617.93,1.31],[617.92,7.75],[617.91,4.04]],[[617.96,12.21],[617.97,18.66],[617.98,17.77],[617.99,0.43],[618.0,14.92]]]
["binance-futures","BNBUSDT",1742428932377,[[617.93,3.31],[617.92,8.23],[617.91,2.04]],[[617.94,37.31],[617.95,20.45],[617.96,11.96],[617.97,18.66],[617.98,17.77]]]
["binance-futures","BNBUSDT",1742428932429,[[617.93,2.0],[617.92,8.23],[617.91,0.04],[617.88,3.35],[617.87,4.67]],[[617.94,37.31],[617.95,18.05],[617.96,11.96],[617.97,18.66],[617.98,21.3]]]
["binance-futures","BNBUSDT",1742428932478,[[617.93,2.03],[617.92,6.34],[617.91,0.04],[617.88,3.35],[617.87,4.67]],[[617.94,34.33],[617.95,18.05],[617.96,11.96],[617.97,18.79],[617.98,21.3]]]
["binance-futures","BNBUSDT",1742428932537,[[617.93,2.03],[617.92,6.34],[617.91,0.04],[617.9,3.35],[617.88,3.35]],[[617.94,33.77],[617.95,18.05],[617.96,11.94],[617.97,18.79],[617.98,21.3]]]
["binance-futures","BNBUSDT",1742428932591,[[617.93,2.03],[617.92,6.34],[617.91,0.04],[617.9,3.35],[617.88,3.35]],[[617.94,33.79],[617.95,18.05],[617.96,11.94],[617.97,18.79],[617.98,21.3]]]
["binance-futures","BNBUSDT",1742428932643,[[617.93,2.03],[617.92,6.34],[617.91,0.04],[617.9,3.35],[617.88,3.35]],[[617.94,34.57],[617.95,18.05],[617.96,11.16],[617.97,18.79],[617.98,21.3]]]
["binance-futures","BNBUSDT",1742428932998,[[617.93,6.89],[617.92,9.66],[617.91,0.04],[617.9,3.33],[617.89,2.08]],[[617.94,4.87],[617.95,3.64],[617.96,4.74],[617.97,14.54],[617.98,13.77]]]
["binance-futures","BNBUSDT",1742428933051,[[617.93,9.25],[617.92,9.66],[617.91,0.04],[617.9,7.33],[617.89,2.08]],[[617.94,5.76],[617.95,3.6],[617.96,4.74],[617.97,14.61],[617.98,13.77]]]
["binance-futures","BNBUSDT",1742428933103,[[617.93,5.84],[617.92,9.66],[617.91,2.05],[617.9,5.83],[617.89,2.08]],[[617.94,7.0],[617.95,4.25],[617.96,4.74],[617.97,14.48],[617.98,13.77]]]
["binance-futures","BNBUSDT",1742428933154,[[617.93,5.87],[617.92,9.66],[617.91,2.05],[617.9,5.83],[617.89,2.08]],[[617.94,7.04],[617.95,7.13],[617.96,4.74],[617.97,17.39],[617.98,13.77]]]
["binance-futures","BNBUSDT",1742428933208,[[617.93,5.92],[617.92,9.66],[617.91,2.05],[617.9,5.83],[617.89,2.08]],[[617.94,6.5],[617.95,7.13],[617.96,4.74],[617.97,17.39],[617.98,13.77]]]
["binance-futures","BNBUSDT",1742428933266,[[617.93,6.26],[617.92,9.66],[617.91,2.05],[617.9,5.33],[617.89,2.08]],[[617.94,7.04],[617.95,7.13],[617.96,5.06],[617.97,17.39],[617.98,13.77]]]
["binance-futures","BNBUSDT",1742428933415,[[617.93,6.26],[617.92,9.66],[617.91,2.05],[617.9,5.33],[617.89,2.08]],[[617.94,7.04],[617.95,7.13],[617.96,4.74],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428933467,[[617.93,6.24],[617.92,9.66],[617.91,2.05],[617.9,5.33],[617.89,2.08]],[[617.94,6.52],[617.95,7.13],[617.96,4.74],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428933522,[[617.93,6.74],[617.92,9.66],[617.91,2.05],[617.9,5.34],[617.89,2.08]],[[617.94,6.89],[617.95,7.13],[617.96,4.74],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428933638,[[617.93,2.17],[617.92,9.66],[617.91,2.01],[617.9,3.34],[617.89,1.43]],[[617.94,14.24],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428933687,[[617.93,2.17],[617.92,9.66],[617.9,3.34],[617.89,1.43]],[[617.94,14.24],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428933743,[[617.93,2.17],[617.92,9.66],[617.9,3.34],[617.89,1.43],[617.85,13.26]],[[617.94,14.24],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428933911,[[617.93,2.17],[617.92,9.66],[617.9,3.34],[617.89,1.43],[617.86,7.68]],[[617.94,14.24],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428934099,[[617.93,5.77],[617.92,9.66],[617.9,3.84],[617.89,2.08],[617.86,7.68]],[[617.94,9.85],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428934194,[[617.93,6.12],[617.92,9.66],[617.9,3.84],[617.89,2.08],[617.86,7.68]],[[617.94,9.85],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428934243,[[617.93,6.12],[617.92,9.66],[617.9,3.84],[617.89,2.08],[617.86,7.68]],[[617.94,10.1],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428934324,[[617.93,2.52],[617.92,9.66],[617.9,3.84],[617.89,2.08],[617.86,7.68]],[[617.94,10.75],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428934378,[[617.93,2.17],[617.92,9.66],[617.9,3.84],[617.89,2.08],[617.86,7.68]],[[617.94,14.16],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428934425,[[617.93,2.17],[617.92,9.66],[617.9,3.34],[617.89,1.43],[617.86,7.68]],[[617.94,14.15],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428934494,[[617.93,2.14],[617.92,9.66],[617.9,3.34],[617.89,1.43],[617.86,7.68]],[[617.94,14.94],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428934603,[[617.93,3.83],[617.92,9.66],[617.9,3.34],[617.89,1.43],[617.86,7.68]],[[617.94,15.67],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428934655,[[617.93,2.19],[617.92,9.66],[617.9,3.34],[617.89,1.43],[617.86,7.68]],[[617.94,8.58],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428934696,[[617.93,2.19],[617.92,9.66],[617.9,3.34],[617.89,1.43],[617.86,9.76]],[[617.94,14.37],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428934787,[[617.93,2.19],[617.92,9.66],[617.9,3.34],[617.89,1.43],[617.86,9.76]],[[617.94,14.32],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428934882,[[617.93,2.19],[617.92,9.66],[617.9,3.34],[617.89,1.43],[617.86,7.68]],[[617.94,14.32],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428934994,[[617.93,2.03],[617.92,6.34],[617.9,3.34],[617.89,1.43],[617.88,3.35]],[[617.94,14.32],[617.95,7.13],[617.96,4.71],[617.97,17.39],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428935032,[[617.93,6.52],[617.92,6.34],[617.9,3.34],[617.89,0.67],[617.88,4.0]],[[617.94,14.31],[617.95,4.25],[617.96,4.71],[617.97,14.48],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428935076,[[617.93,6.61],[617.92,9.66],[617.9,3.34],[617.89,0.67],[617.88,4.0]],[[617.94,14.31],[617.95,7.13],[617.96,4.71],[617.97,14.48],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428935130,[[617.93,4.57],[617.92,9.66],[617.9,3.34],[617.89,0.67],[617.88,4.0]],[[617.94,14.34],[617.95,7.13],[617.96,4.7],[617.97,18.93],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428935230,[[617.93,5.29],[617.92,9.66],[617.9,3.34],[617.89,0.67],[617.88,4.0]],[[617.94,7.25],[617.95,7.13],[617.96,4.7],[617.97,18.93],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428935259,[[617.93,5.3],[617.92,9.66],[617.9,3.34],[617.89,0.67],[617.88,4.0]],[[617.94,8.73],[617.95,7.13],[617.96,4.7],[617.97,18.93],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428935399,[[617.93,5.31],[617.92,9.66],[617.9,3.34],[617.89,0.67],[617.88,4.0]],[[617.94,8.73],[617.95,7.13],[617.96,4.7],[617.97,18.93],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428935422,[[617.93,5.32],[617.92,9.66],[617.9,3.34],[617.89,0.67],[617.88,4.0]],[[617.94,8.73],[617.95,7.13],[617.96,4.7],[617.97,18.93],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428935511,[[617.93,5.32],[617.92,9.66],[617.9,3.34],[617.89,0.67],[617.88,4.0]],[[617.94,8.4],[617.95,7.13],[617.96,4.7],[617.97,18.93],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428935575,[[617.93,5.2],[617.92,9.66],[617.9,3.34],[617.89,0.67],[617.88,4.0]],[[617.94,8.4],[617.95,7.13],[617.96,4.7],[617.97,18.93],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428935757,[[617.93,5.2],[617.92,9.66],[617.9,3.34],[617.89,0.67],[617.88,4.0]],[[617.94,8.41],[617.95,7.13],[617.96,4.7],[617.97,18.93],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428935807,[[617.93,5.2],[617.92,9.66],[617.9,3.34],[617.89,0.67],[617.88,8.09]],[[617.94,8.47],[617.95,7.13],[617.96,4.7],[617.97,18.93],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428935893,[[617.93,8.78],[617.92,9.66],[617.9,3.34],[617.89,0.67],[617.88,8.09]],[[617.94,8.47],[617.95,7.13],[617.96,4.7],[617.97,18.93],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428935951,[[617.93,8.78],[617.92,9.66],[617.9,3.34],[617.89,0.67],[617.88,8.09]],[[617.94,8.47],[617.95,7.13],[617.96,4.7],[617.97,17.67],[617.98,17.3]]]
["binance-futures","BNBUSDT",1742428936064,[[617.93,9.15],[617.92,9.66],[617.9,3.34],[617.89,0.67],[617.88,8.09]],[[617.94,0.52],[617.96,1.36],[617.97,17.67],[617.98,17.3],[618.06,8.56]]]
["binance-futures","BNBUSDT",1742428936112,[[617.93,13.89],[617.92,9.66],[617.9,3.34],[617.89,0.67],[617.88,8.09]],[[617.94,0.53],[617.96,1.36],[617.97,17.67],[617.98,7.13],[618.05,2.16]]]
["binance-futures","BNBUSDT",1742428936130,[[617.93,13.89],[617.92,9.66],[617.9,3.34],[617.89,0.67],[617.88,8.09]],[[617.94,0.53],[617.96,1.36],[617.97,16.15],[617.98,7.13],[618.05,0.16]]]
["binance-futures","BNBUSDT",1742428936279,[[617.93,13.89],[617.92,9.66],[617.9,3.34],[617.89,0.67],[617.88,8.09]],[[617.94,0.54],[617.96,1.36],[617.97,16.15],[617.98,7.13],[618.05,0.16]]]
["binance-futures","BNBUSDT",1742428936350,[[617.93,9.49],[617.92,9.66],[617.9,3.34],[617.89,7.67],[617.88,8.09]],[[617.94,0.54],[617.96,1.36],[617.97,16.15],[617.98,7.13],[618.05,0.16]]]
["binance-futures","BNBUSDT",1742428936411,[[617.93,9.49],[617.92,9.66],[617.91,2.25],[617.9,3.34],[617.89,7.67]],[[617.94,0.54],[617.96,1.36],[617.97,16.15],[617.98,7.13],[618.05,0.16]]]
["binance-futures","BNBUSDT",1742428936513,[[617.93,9.65],[617.92,9.66],[617.91,2.25],[617.9,3.34],[617.89,7.67]],[[617.94,0.54],[617.96,1.36],[617.97,16.15],[617.98,7.13],[618.05,0.16]]]
["binance-futures","BNBUSDT",1742428936729,[[617.93,17.75],[617.92,9.66],[617.91,2.25],[617.9,3.34],[617.89,7.67]],[[617.94,0.54],[617.96,1.36],[617.97,16.15],[617.98,7.13],[618.05,0.16]]]
["binance-futures","BNBUSDT",1742428936781,[[618.01,2.15],[618.0,15.22],[617.99,5.76],[617.98,12.53],[617.97,25.42]],[[618.02,4.79],[618.03,0.22],[618.05,0.16],[618.07,7.05],[618.08,8.17]]]
["binance-futures","BNBUSDT",1742428936830,[[618.02,6.83],[618.0,10.02],[617.99,7.4],[617.98,10.21],[617.97,21.83]],[[618.03,0.22],[618.05,0.03],[618.06,6.54],[618.07,7.05],[618.08,8.17]]]
["binance-futures","BNBUSDT",1742428936883,[[618.02,6.86],[618.0,10.02],[617.99,7.4],[617.98,10.21],[617.97,21.31]],[[618.03,4.86],[618.05,0.03],[618.06,6.54],[618.07,7.05],[618.08,8.17]]]
["binance-futures","BNBUSDT",1742428936929,[[618.02,6.88],[618.0,10.02],[617.99,7.4],[617.98,10.21],[617.97,21.31]],[[618.03,4.86],[618.05,0.03],[618.06,6.54],[618.07,10.58],[618.08,8.17]]]
["binance-futures","BNBUSDT",1742428937020,[[618.02,6.88],[618.01,0.65],[618.0,10.02],[617.99,7.4],[617.98,10.21]],[[618.03,4.86],[618.05,0.03],[618.06,6.61],[618.07,10.58],[618.08,8.17]]]
["binance-futures","BNBUSDT",1742428937095,[[618.02,6.97],[618.01,6.05],[618.0,10.02],[617.99,1.71],[617.98,10.21]],[[618.03,4.83],[618.05,0.03],[618.06,6.61],[618.07,10.58],[618.08,8.17]]]
["binance-futures","BNBUSDT",1742428937151,[[618.02,7.0],[618.01,6.05],[618.0,10.02],[617.99,1.71],[617.98,10.21]],[[618.03,0.27],[618.05,0.03],[618.06,6.61],[618.07,10.58],[618.08,8.17]]]
["binance-futures","BNBUSDT",1742428937205,[[618.02,7.11],[618.01,6.05],[618.0,10.02],[617.99,1.71],[617.98,10.21]],[[618.03,0.28],[618.04,3.61],[618.05,0.03],[618.06,6.61],[618.07,10.58]]]
["binance-futures","BNBUSDT",1742428937239,[[618.02,7.08],[618.01,6.05],[618.0,10.02],[617.99,1.71],[617.98,10.21]],[[618.03,4.87],[618.04,3.61],[618.05,0.03],[618.06,6.61],[618.07,10.58]]]
["binance-futures","BNBUSDT",1742428937320,[[618.02,7.11],[618.01,6.05],[618.0,10.02],[617.99,1.71],[617.98,7.96]],[[618.03,6.02],[618.04,3.61],[618.05,0.03],[618.06,6.61],[618.07,10.58]]]
["binance-futures","BNBUSDT",1742428937361,[[618.02,7.0],[618.01,5.4],[618.0,10.02],[617.99,1.71],[617.98,3.69]],[[618.03,6.59],[618.04,3.61],[618.05,0.03],[618.06,6.61],[618.07,10.58]]]
["binance-futures","BNBUSDT",1742428937419,[[618.02,7.0],[618.01,3.15],[618.0,5.77],[617.98,3.32]],[[618.03,12.79],[618.04,6.93],[618.05,0.03],[618.06,6.61],[618.07,10.58]]]
["binance-futures","BNBUSDT",1742428937478,[[618.02,7.02],[618.01,3.15],[618.0,5.77],[617.98,3.32],[617.97,12.53]],[[618.03,12.51],[618.04,6.93],[618.05,0.03],[618.06,6.61],[618.07,10.58]]]
["binance-futures","BNBUSDT",1742428937525,[[618.02,7.02],[618.01,2.15],[618.0,5.77],[617.98,3.32],[617.97,12.53]],[[618.03,12.51],[618.04,6.93],[618.05,0.03],[618.06,6.61],[618.07,10.58]]]
["binance-futures","BNBUSDT",1742428937630,[[618.02,3.67],[618.01,2.15],[618.0,5.77],[617.98,3.32],[617.97,5.23]],[[618.03,14.59],[618.04,6.93],[618.05,0.03],[618.06,8.49],[618.07,10.58]]]
["binance-futures","BNBUSDT",1742428937679,[[618.02,3.63],[618.0,2.45],[617.98,3.32],[617.97,5.23]],[[618.03,14.59],[618.04,6.93],[618.05,0.03],[618.06,8.49],[618.07,10.58]]]
["binance-futures","BNBUSDT",1742428937740,[[618.02,3.66],[618.0,5.77],[617.98,3.32],[617.97,2.97],[617.94,15.95]],[[618.03,18.1],[618.04,6.93],[618.05,0.03],[618.06,8.49],[618.07,7.05]]]
["binance-futures","BNBUSDT",1742428937790,[[618.02,3.66],[618.0,2.45],[617.98,3.32],[617.97,2.97],[617.94,15.95]],[[618.03,18.1],[618.04,6.93],[618.05,0.03],[618.06,8.49],[618.07,7.05]]]
["binance-futures","BNBUSDT",1742428937909,[[618.02,0.3],[618.0,2.45],[617.97,2.97],[617.95,8.03],[617.94,15.95]],[[618.03,18.1],[618.04,6.93],[618.05,0.03],[618.06,8.49],[618.07,7.05]]]
["binance-futures","BNBUSDT",1742428937954,[[618.02,3.72],[617.97,2.97],[617.95,7.96],[617.94,8.95]],[[618.03,20.72],[618.04,6.93],[618.05,0.03],[618.06,8.49],[618.07,7.05]]]
["binance-futures","BNBUSDT",1742428938013,[[618.02,3.72],[617.97,2.97],[617.95,7.96],[617.94,8.95],[617.83,3.92]],[[618.03,20.72],[618.04,6.93],[618.05,0.03],[618.06,8.49],[618.07,7.05]]]
["binance-futures","BNBUSDT",1742428938078,[[618.02,3.72],[617.97,2.97],[617.95,7.96],[617.94,8.95],[617.9,9.51]],[[618.03,18.1],[618.04,6.93],[618.05,0.03],[618.06,8.49],[618.07,7.05]]]
["binance-futures","BNBUSDT",1742428938134,[[618.02,3.75],[617.97,2.97],[617.95,7.96],[617.94,8.95],[617.9,9.51]],[[618.03,18.23],[618.04,6.93],[618.05,0.03],[618.06,8.49],[618.07,7.05]]]
["binance-futures","BNBUSDT",1742428938183,[[618.02,1.06],[617.97,2.97],[617.95,7.96],[617.94,8.95],[617.9,9.51]],[[618.03,41.39],[618.04,6.93],[618.05,0.03],[618.06,8.62],[618.07,7.05]]]
["binance-futures","BNBUSDT",1742428938242,[[618.02,1.06],[617.97,2.97],[617.95,7.96],[617.94,8.95],[617.9,9.51]],[[618.03,41.42],[618.04,6.93],[618.05,0.03],[618.06,8.62],[618.07,7.05]]]
["binance-futures","BNBUSDT",1742428938296,[[618.02,3.48],[617.97,2.97],[617.95,7.96],[617.94,8.95],[617.9,9.51]],[[618.03,16.95],[618.04,6.93],[618.05,0.03],[618.06,6.74],[618.07,7.05]]]
["binance-futures","BNBUSDT",1742428938351,[[618.02,4.55],[618.0,3.16],[617.98,3.16],[617.97,2.97],[617.95,7.96]],[[618.03,14.89],[618.04,6.93],[618.05,0.03],[618.06,6.74],[618.07,7.05]]]
["binance-futures","BNBUSDT",1742428938402,[[618.02,16.94],[618.0,3.16],[617.98,3.16],[617.97,2.97],[617.95,7.96]],[[618.03,1.31],[618.04,6.93],[618.05,0.03],[618.06,4.48],[618.07,7.02]]]
["binance-futures","BNBUSDT",1742428938451,[[618.03,17.81],[618.02,13.04],[618.0,3.81],[617.98,3.16],[617.97,2.97]],[[618.04,8.58],[618.05,0.03],[618.06,4.48],[618.07,7.02],[618.09,3.2]]]
["binance-futures","BNBUSDT",1742428938503,[[618.03,17.84],[618.02,13.04],[618.0,3.81],[617.98,3.16],[617.97,2.97]],[[618.04,8.61],[618.05,0.03],[618.06,7.06],[618.07,7.02],[618.09,3.2]]]
["binance-futures","BNBUSDT",1742428938557,[[618.03,16.54],[618.02,13.02],[618.0,3.81],[617.98,3.16],[617.97,2.97]],[[618.04,8.61],[618.05,0.03],[618.06,7.06],[618.07,7.02],[618.09,3.2]]]
["binance-futures","BNBUSDT",1742428938606,[[618.03,9.95],[618.02,13.01],[618.0,3.16],[617.98,3.16],[617.97,2.97]],[[618.04,8.76],[618.05,0.03],[618.06,7.06],[618.07,7.02],[618.09,3.2]]]
["binance-futures","BNBUSDT",1742428938657,[[618.03,9.95],[618.02,13.01],[618.0,3.16],[617.98,3.16],[617.97,2.97]],[[618.04,8.76],[618.05,0.03],[618.06,7.06],[618.07,7.02],[618.08,10.5]]]
["binance-futures","BNBUSDT",1742428938827,[[618.03,10.99],[618.02,11.97],[618.0,3.16],[617.98,3.16],[617.97,2.97]],[[618.04,8.76],[618.05,0.03],[618.06,7.06],[618.07,7.02],[618.08,10.5]]]
["binance-futures","BNBUSDT",1742428938879,[[618.03,11.03],[618.02,11.97],[618.0,3.16],[617.98,3.16],[617.97,2.97]],[[618.04,8.81],[618.05,0.03],[618.06,7.06],[618.07,7.02],[618.08,10.5]]]
["binance-futures","BNBUSDT",1742428938911,[[618.03,10.89],[618.02,11.95],[618.0,3.16],[617.98,3.16],[617.97,2.97]],[[618.04,8.81],[618.05,0.03],[618.06,7.06],[618.07,7.02],[618.08,10.5]]]
["binance-futures","BNBUSDT",1742428939007,[[618.03,2.65],[618.02,2.45],[618.0,3.16],[617.98,3.16],[617.97,2.97]],[[618.04,8.81],[618.05,0.03],[618.06,6.99],[618.07,7.09],[618.08,10.5]]]
["binance-futures","BNBUSDT",1742428939061,[[618.03,2.65],[618.02,2.45],[618.0,3.16],[617.98,3.16],[617.97,2.97]],[[618.04,8.82],[618.05,0.03],[618.06,6.99],[618.07,7.09],[618.08,10.5]]]
["binance-futures","BNBUSDT",1742428939168,[[618.03,2.66],[618.02,2.45],[618.0,3.16],[617.98,3.16],[617.97,2.97]],[[618.04,8.86],[618.05,0.03],[618.06,6.99],[618.07,7.09],[618.08,10.5]]]
["binance-futures","BNBUSDT",1742428939220,[[618.03,2.66],[618.02,2.45],[618.0,3.16],[617.98,3.16],[617.97,2.97]],[[618.04,13.31],[618.05,0.03],[618.06,6.99],[618.07,7.09],[618.08,10.5]]]
["binance-futures","BNBUSDT",1742428939422,[[618.03,2.64],[618.02,2.85],[618.0,3.16],[617.98,3.16],[617.97,2.97]],[[618.04,16.6],[618.05,0.03],[618.06,6.99],[618.07,7.09],[618.08,10.5]]]
["binance-futures","BNBUSDT",1742428939555,[[618.03,3.26],[618.02,2.85],[618.0,3.16],[617.98,3.16],[617.97,2.97]],[[618.04,16.62],[618.05,0.03],[618.06,6.99],[618.07,7.09],[618.08,10.5]]]
["binance-futures","BNBUSDT",1742428939617,[[618.03,3.3],[618.02,2.85],[618.0,3.16],[617.98,3.16],[617.97,2.97]],[[618.04,16.63],[618.05,0.03],[618.06,6.99],[618.07,7.09],[618.08,10.5]]]
["binance-futures","BNBUSDT",1742428939780,[[618.03,3.3],[618.02,2.85],[618.0,3.16],[617.98,3.16],[617.97,2.97]],[[618.04,13.63],[618.05,0.03],[618.06,6.99],[618.07,7.09],[618.08,10.5]]]
["binance-futures","BNBUSDT",1742428939834,[[618.03,4.32],[618.02,2.85],[618.0,3.16],[617.98,3.16],[617.97,2.97]],[[618.04,13.63],[618.05,0.03],[618.06,6.99],[618.07,7.09],[618.08,10.5]]]
["binance-futures","BNBUSDT",1742428940093,[[618.03,3.84],[618.02,2.85],[618.0,3.16],[617.98,3.16],[617.97,2.97]],[[618.04,13.63],[618.05,0.03],[618.06,6.99],[618.07,7.09],[618.08,10.5]]]
["binance-futures","BNBUSDT",1742428940157,[],[[617.96,6.44],[617.98,3.16],[618.0,4.13],[618.01,4.25],[618.02,5.35]]]
["binance-futures","BNBUSDT",1742428940209,[[617.95,8.86],[617.94,8.93],[617.91,3.95],[617.89,2.08],[617.87,2.86]],[[617.96,3.39],[617.98,3.16],[618.0,5.87],[618.01,4.25],[618.02,3.56]]]
["binance-futures","BNBUSDT",1742428940257,[[617.95,9.38],[617.94,8.93],[617.91,1.67],[617.9,3.35],[617.89,2.08]],[[617.96,3.39],[617.98,3.16],[617.99,0.04],[618.0,5.87],[618.01,4.25]]]
["binance-futures","BNBUSDT",1742428940312,[[617.95,13.94],[617.94,8.93],[617.91,1.72],[617.9,3.35],[617.89,2.08]],[[617.96,0.23],[617.98,3.16],[617.99,0.04],[618.0,5.87],[618.01,4.25]]]
["binance-futures","BNBUSDT",1742428940354,[[617.95,14.29],[617.94,8.93],[617.91,1.72],[617.9,3.34],[617.89,2.08]],[[617.96,0.23],[617.98,3.16],[617.99,0.04],[618.0,5.87],[618.01,4.25]]]
["binance-futures","BNBUSDT",1742428940420,[[617.95,14.33],[617.94,8.93],[617.91,1.72],[617.9,3.34],[617.89,2.08]],[[617.96,0.23],[617.98,3.16],[617.99,0.04],[618.0,5.87],[618.01,4.25]]]
["binance-futures","BNBUSDT",1742428968733,[[618.76,28.34],[618.73,5.74],[618.72,1.45],[618.7,0.13],[618.68,2.36]],[[618.77,16.45],[618.78,3.81],[618.79,0.65],[618.8,6.82],[618.81,1.82]]]
["binance-futures","BNBUSDT",1742428982261,[[618.41,10.41],[618.4,0.03],[618.39,1.23],[618.38,3.8],[618.37,3.99]],[[618.42,32.55],[618.43,6.17],[618.44,22.58],[618.45,10.47],[618.46,14.53]]]
["binance-futures","BNBUSDT",1742429042320,[[618.4,19.58],[618.39,8.79],[618.38,6.86],[618.37,4.15],[618.36,4.88]],[[618.41,19.06],[618.42,0.65],[618.43,0.65],[618.44,2.71],[618.46,3.01]]]
["binance-futures","BNBUSDT",1742429079805,[[618.77,22.38],[618.76,2.43],[618.75,5.87],[618.73,0.65],[618.72,9.65]],[[618.78,2.47],[618.79,0.4],[618.8,0.02],[618.81,0.13],[618.82,3.66]]]
["binance-futures","BNBUSDT",1742429108526,[[618.76,0.84],[618.75,2.47],[618.73,8.0],[618.72,0.84],[618.69,0.92]],[[618.77,43.79],[618.78,2.97],[618.79,0.65],[618.8,6.41],[618.81,6.82]]]
["binance-futures","BNBUSDT",1742429137678,[[618.62,67.89],[618.61,3.77],[618.6,17.19],[618.59,2.0],[618.58,2.45]],[[618.63,0.56],[618.66,0.02],[618.67,0.03],[618.68,0.02],[618.78,5.07]]]
["binance-futures","BNBUSDT",1742429179314,[[618.74,8.44],[618.73,10.06],[618.72,9.79],[618.7,2.69],[618.69,8.23]],[[618.75,9.54],[618.76,2.65],[618.77,2.36],[618.78,3.24],[618.79,2.35]]]
["binance-futures","BNBUSDT",1742429240565,[[618.37,10.26],[618.36,11.32],[618.34,6.71],[618.33,0.02],[618.32,4.22]],[[618.38,2.44],[618.4,10.58],[618.41,11.79],[618.42,25.02],[618.43,9.91]]]
["binance-futures","BNBUSDT",1742429255630,[[618.58,11.62],[618.56,2.47],[618.55,1.46],[618.54,3.09],[618.51,27.11]],[[618.59,7.18],[618.6,2.96],[618.61,2.44],[618.62,3.97],[618.63,1.73]]]
["binance-futures","BNBUSDT",1742429309094,[[619.56,0.06],[619.54,1.39],[619.52,2.1],[619.51,0.67],[619.5,0.68]],[[619.57,75.48],[619.58,12.77],[619.59,4.69],[619.6,2.21],[619.61,8.13]]]
["binance-futures","BNBUSDT",1742429365702,[[620.07,11.54],[620.06,4.43],[620.05,3.04],[620.04,13.57],[620.03,1.96]],[[620.08,18.49],[620.09,0.11],[620.1,0.11],[620.11,0.03],[620.12,3.48]]]
["binance-futures","BNBUSDT",1742429378602,[[619.81,8.69],[619.8,9.25],[619.76,1.98],[619.75,1.62],[619.74,0.71]],[[619.82,22.58],[619.84,5.45],[619.85,14.07],[619.86,7.12],[619.87,0.65]]]
["binance-futures","BNBUSDT",1742429441036,[[619.47,0.38],[619.46,0.01],[619.45,0.81],[619.44,0.02],[619.42,3.86]],[[619.48,79.55],[619.49,44.72],[619.5,18.83],[619.51,6.23],[619.52,0.13]]]
["binance-futures","BNBUSDT",1742429481408,[[619.98,42.78],[619.96,2.78],[619.95,0.06],[619.94,5.7]],[[619.99,4.24],[620.03,1.49],[620.04,1.97],[620.07,3.72],[620.09,8.96]]]
["binance-futures","BNBUSDT",1742429523011,[[620.07,9.42],[620.06,2.18],[620.05,3.39],[620.04,2.96],[620.03,13.63]],[[620.08,13.56],[620.1,7.73],[620.11,3.03],[620.12,2.07],[620.14,2.86]]]
["binance-futures","BNBUSDT",1742429557530,[[619.77,22.73],[619.76,11.06],[619.75,0.65],[619.74,31.15],[619.73,0.3]],[[619.78,7.75],[619.8,5.39],[619.81,16.57],[619.82,2.55],[619.83,1.66]]]
["binance-futures","BNBUSDT",1742429604976,[[620.41,12.48],[620.4,5.58],[620.38,5.78],[620.37,11.08]],[[620.42,18.02],[620.45,0.01],[620.46,0.65],[620.47,0.67],[620.48,3.98]]]
["binance-futures","BNBUSDT",1742429628940,[[620.36,6.37],[620.35,2.19],[620.34,0.39],[620.32,0.01],[620.27,0.05]],[[620.37,59.83],[620.38,6.63],[620.39,5.75],[620.4,8.13],[620.41,10.13]]]
["binance-futures","BNBUSDT",1742429683123,[[620.19,0.61],[620.18,3.46],[620.17,0.01],[620.16,2.45],[620.15,3.26]],[[620.2,76.42],[620.22,1.54],[620.23,17.68],[620.24,4.63],[620.25,24.09]]]
["binance-futures","BNBUSDT",1742429750320,[[620.26,4.42],[620.24,3.18],[620.23,0.65],[620.22,8.09],[620.21,6.0]],[[620.27,11.06],[620.28,5.73],[620.29,4.1],[620.3,3.68],[620.31,6.6]]]
["binance-futures","BNBUSDT",1742429769857,[[620.29,41.01],[620.28,16.08],[620.27,22.96],[620.26,3.02],[620.25,7.38]],[[620.3,0.31],[620.31,4.09],[620.32,0.04],[620.35,0.05],[620.36,2.58]]]
["binance-futures","BNBUSDT",1742429824125,[[619.8,8.83],[619.78,3.17],[619.77,4.12],[619.76,6.09],[619.75,30.17]],[[619.81,13.25],[619.82,7.49],[619.83,12.04],[619.84,3.56],[619.85,9.46]]]
["binance-futures","BNBUSDT",1742429890431,[[619.7,1.09],[619.69,0.01],[619.68,0.4],[619.64,0.01],[619.58,43.83]],[[619.71,87.2],[619.72,20.83],[619.73,2.78],[619.74,22.39],[619.75,21.02]]]
["binance-futures","BNBUSDT",1742429926026,[[620.27,78.88],[620.26,26.49],[620.25,13.82],[620.24,3.33],[620.23,32.25]],[[620.28,5.97],[620.31,0.01],[620.32,2.15],[620.33,2.85],[620.34,5.45]]]
["binance-futures","BNBUSDT",1742429941973,[[620.54,37.91],[620.53,11.78],[620.52,28.24],[620.51,0.01],[620.5,4.75]],[[620.55,4.31],[620.56,4.07],[620.57,3.79],[620.59,4.78],[620.62,1.68]]]
["binance-futures","BNBUSDT",1742429975494,[[620.76,31.78],[620.75,5.09],[620.74,3.54],[620.73,16.44],[620.72,3.47]],[[620.77,12.29],[620.78,3.47],[620.79,0.76],[620.8,1.95],[620.81,1.02]]]
["binance-futures","BNBUSDT",1742430040013,[[619.96,14.47],[619.95,9.86],[619.94,10.01],[619.93,0.65],[619.92,26.6]],[[619.97,10.57],[619.98,2.98],[619.99,0.06],[620.01,5.52],[620.02,3.18]]]
["binance-futures","BNBUSDT",1742430048811,[[619.86,7.39],[619.85,0.07],[619.84,0.06],[619.83,0.01],[619.81,0.96]],[[619.87,44.76],[619.88,3.82],[619.89,4.65],[619.9,11.44],[619.91,6.72]]]
["binance-futures","BNBUSDT",1742430111197,[[619.66,21.24],[619.65,2.8],[619.64,3.46],[619.63,0.65],[619.62,5.88]],[[619.67,12.74],[619.68,3.5],[619.69,18.46],[619.7,16.96],[619.71,4.43]]]
["binance-futures","BNBUSDT",1742430170215,[[619.38,3.69],[619.36,3.28],[619.34,3.28],[619.32,4.36],[619.26,8.18]],[[619.39,26.36],[619.4,3.28],[619.41,2.5],[619.42,12.15],[619.43,3.69]]]
["binance-futures","BNBUSDT",1742430177914,[[619.24,12.42],[619.22,7.96],[619.21,18.62],[619.2,26.25],[619.19,35.99]],[[619.25,20.69],[619.26,18.87],[619.27,5.4],[619.28,16.15],[619.29,3.15]]]
["binance-futures","BNBUSDT",1742430237246,[[618.73,30.83],[618.72,8.75],[618.71,7.89],[618.7,4.23],[618.69,14.28]],[[618.74,4.39],[618.75,2.42],[618.76,8.19],[618.78,3.76],[618.79,0.7]]]
["binance-futures","BNBUSDT",1742430284126,[[618.94,1.08],[618.92,0.01],[618.91,0.48],[618.81,7.62],[618.77,22.74]],[[618.95,65.39],[618.96,5.45],[618.97,9.53],[618.98,6.84],[619.0,3.54]]]
["binance-futures","BNBUSDT",1742430312160,[[618.53,3.74],[618.51,11.09],[618.5,51.78],[618.49,2.65],[618.48,3.92]],[[618.54,77.85],[618.55,6.7],[618.56,10.96],[618.57,3.67],[618.58,7.08]]]
["binance-futures","BNBUSDT",1742430348453,[[618.26,11.36],[618.25,4.49],[618.22,8.74],[618.2,9.73],[618.19,2.86]],[[618.27,13.35],[618.29,0.02],[618.3,3.24],[618.31,6.47],[618.33,0.01]]]
["binance-futures","BNBUSDT",1742430391872,[[618.62,19.97],[618.6,9.48],[618.59,0.41],[618.58,54.71],[618.54,1.13]],[[618.63,14.26],[618.64,3.27],[618.65,2.95],[618.66,3.94],[618.67,0.7]]]
["binance-futures","BNBUSDT",1742430465521,[[618.92,17.01],[618.91,7.46],[618.9,0.65],[618.88,0.04],[618.87,4.73]],[[618.93,2.81],[618.96,3.74],[618.97,3.09],[618.98,9.42],[618.99,6.72]]]
["binance-futures","BNBUSDT",1742430477786,[[619.09,15.09],[619.07,2.1],[619.06,0.01],[619.05,8.27],[618.95,10.19]],[[619.1,9.44],[619.11,3.12],[619.12,6.76],[619.14,13.19],[619.15,12.89]]]
["binance-futures","BNBUSDT",1742430549376,[[618.84,11.5],[618.83,13.22],[618.81,2.24],[618.8,5.57],[618.79,4.04]],[[618.85,15.61],[618.86,8.13],[618.87,7.47],[618.88,3.59],[618.89,1.0]]]
["binance-futures","BNBUSDT",1742430609223,[[619.54,15.27],[619.53,6.47],[619.52,0.6],[619.5,3.73],[619.49,2.81]],[[619.55,10.12],[619.56,5.35],[619.57,3.91],[619.58,7.11],[619.59,5.3]]]
["binance-futures","BNBUSDT",1742430627893,[[619.42,2.94],[619.4,3.08],[619.39,0.67],[619.38,3.73],[619.35,4.16]],[[619.43,28.86],[619.44,7.33],[619.45,1.07],[619.46,3.88],[619.47,5.57]]]
["binance-futures","BNBUSDT",1742430688901,[[619.23,30.0],[619.22,18.55],[619.21,6.61],[619.2,17.7],[619.19,20.92]],[[619.24,0.35],[619.26,5.38],[619.28,0.1],[619.31,0.23],[619.32,11.22]]]
["binance-futures","BNBUSDT",1742430737112,[[619.45,8.66],[619.44,4.79],[619.42,4.14],[619.41,6.17],[619.4,4.17]],[[619.46,6.65],[619.48,3.4],[619.49,7.12],[619.5,3.74],[619.53,0.19]]]
["binance-futures","BNBUSDT",1742430766439,[[619.49,17.59],[619.48,4.16],[619.46,4.14],[619.45,0.65],[619.44,5.56]],[[619.5,6.47],[619.52,0.82],[619.56,7.55],[619.57,0.68],[619.7,7.78]]]
["binance-futures","BNBUSDT",1742430806278,[[619.72,18.74],[619.69,1.1],[619.68,0.7],[619.65,1.83],[619.63,0.7]],[[619.73,35.42],[619.74,12.14],[619.75,4.12],[619.76,18.25],[619.77,16.97]]]
["binance-futures","BNBUSDT",1742430858553,[[619.59,2.51],[619.58,3.74],[619.57,4.24],[619.56,4.85],[619.53,0.02]],[[619.6,38.64],[619.62,4.39],[619.63,5.26],[619.64,12.9],[619.65,21.4]]]
["binance-futures","BNBUSDT",1742430886696,[[619.82,11.3],[619.81,19.94],[619.8,129.33],[619.79,0.02],[619.78,3.75]],[[619.83,12.33],[619.84,7.34],[619.85,6.26],[619.86,9.82],[619.87,11.25]]]
["binance-futures","BNBUSDT",1742430935381,[[619.36,5.07],[619.35,0.01],[619.33,0.03],[619.32,0.03],[619.29,5.2]],[[619.37,51.96],[619.38,0.65],[619.39,6.86],[619.41,0.4],[619.42,0.8]]]
["binance-futures","BNBUSDT",1742431009242,[[619.67,8.61],[619.66,3.73],[619.65,1.73],[619.64,3.73],[619.63,2.11]],[[619.68,12.63],[619.69,0.67],[619.7,3.53],[619.71,0.81],[619.72,1.62]]]
["binance-futures","BNBUSDT",1742431073315,[[619.57,45.26],[619.56,4.19],[619.55,1.53],[619.53,0.17],[619.49,2.72]],[[619.58,16.94],[619.6,6.82],[619.61,0.8],[619.62,18.52],[619.63,0.66]]]
["binance-futures","BNBUSDT",1742431096512,[[619.18,24.94],[619.16,0.02],[619.15,3.5],[619.14,0.02],[619.11,2.18]],[[619.19,33.3],[619.2,4.37],[619.21,1.91],[619.22,7.66],[619.23,0.35]]]
["binance-futures","BNBUSDT",1742431139127,[[619.17,16.11],[619.16,4.1],[619.15,0.65],[619.14,4.79],[619.06,9.61]],[[619.18,10.75],[619.19,2.14],[619.2,4.74],[619.21,0.65],[619.22,5.02]]]
["binance-futures","BNBUSDT",1742431163597,[[618.88,16.29],[618.87,6.81],[618.86,4.3],[618.85,0.65],[618.84,4.97]],[[618.89,27.65],[618.9,0.65],[618.91,0.8],[618.92,11.63],[618.93,5.92]]]
["binance-futures","BNBUSDT",1742431208140,[[619.01,18.52],[619.0,11.49],[618.99,5.72],[618.98,33.37],[618.97,0.67]],[[619.02,12.72],[619.03,1.64],[619.04,4.08],[619.05,8.57],[619.06,4.11]]]
["binance-futures","BNBUSDT",1742431243090,[[619.0,35.3],[618.98,0.84],[618.97,0.67],[618.96,6.19],[618.95,7.78]],[[619.01,8.14],[619.03,2.85],[619.04,3.34],[619.05,8.97],[619.06,6.83]]]
["binance-futures","BNBUSDT",1742431329872,[[619.16,17.97],[619.15,14.92],[619.14,6.16],[619.13,0.76],[619.12,6.34]],[[619.17,7.94],[619.18,0.02],[619.19,1.52],[619.2,2.53],[619.21,0.72]]]
["binance-futures","BNBUSDT",1742431380529,[[619.42,32.39],[619.41,2.3],[619.4,4.93],[619.39,1.9],[619.38,14.04]],[[619.43,17.56],[619.44,9.02],[619.45,2.93],[619.46,8.43],[619.47,10.95]]]
["binance-futures","BNBUSDT",1742431402456,[[619.01,12.79],[619.0,37.76],[618.99,0.02],[618.97,0.69],[618.96,0.16]],[[619.02,40.72],[619.03,9.01],[619.05,19.66],[619.06,8.26],[619.07,8.8]]]
["binance-futures","BNBUSDT",1742431456582,[[618.96,4.31],[618.95,5.01],[618.94,6.93],[618.92,15.89],[618.91,0.37]],[[618.97,7.53],[618.98,1.71],[618.99,3.22],[619.01,38.76],[619.02,6.93]]]
["binance-futures","BNBUSDT",1742431468418,[[619.15,22.74],[619.14,7.24],[619.13,1.72],[619.12,10.5],[619.11,12.22]],[[619.16,4.02],[619.19,1.36],[619.2,1.7],[619.21,0.7],[619.23,3.24]]]
["binance-futures","BNBUSDT",1742431528575,[[619.44,13.45],[619.43,0.58],[619.42,1.61],[619.41,0.33],[619.4,6.96]],[[619.45,23.95],[619.46,13.68],[619.47,12.73],[619.48,24.96],[619.49,0.4]]]
["binance-futures","BNBUSDT",1742431586293,[[619.65,17.25],[619.64,10.02],[619.63,18.27],[619.62,8.0],[619.59,8.45]],[[619.66,2.07],[619.68,6.83],[619.69,1.55],[619.7,6.18],[619.71,5.28]]]
["binance-futures","BNBUSDT",1742431609499,[[619.7,74.71],[619.69,8.84],[619.68,6.23],[619.66,5.58],[619.64,7.51]],[[619.71,2.25],[619.72,1.5],[619.73,1.03],[619.74,0.68],[619.75,3.39]]]
["binance-futures","BNBUSDT",1742431651240,[[620.13,92.43],[620.12,7.15],[620.11,0.73],[620.1,10.69],[620.08,5.3]],[[620.14,0.15],[620.15,0.35],[620.16,2.54],[620.17,6.61],[620.18,1.44]]]
["binance-futures","BNBUSDT",1742431684476,[[620.05,34.68],[620.04,13.17],[620.03,11.63],[620.02,5.27],[620.01,6.06]],[[620.06,7.57],[620.07,0.5],[620.08,16.63],[620.09,0.8],[620.1,8.1]]]
["binance-futures","BNBUSDT",1742431747519,[[620.98,46.82],[620.95,0.65],[620.94,9.51],[620.93,4.0],[620.92,4.7]],[[620.99,18.78],[621.0,1280.22],[621.01,0.34],[621.02,3.04],[621.03,5.79]]]
["binance-futures","BNBUSDT",1742431753973,[[621.21,14.84],[621.19,0.65],[621.18,7.38],[621.17,0.19],[621.16,5.82]],[[621.22,16.8],[621.23,0.01],[621.24,12.74],[621.25,5.92],[621.26,7.64]]]
["binance-futures","BNBUSDT",1742431809865,[[621.17,34.23],[621.16,17.95],[621.15,10.1],[621.14,5.64],[621.13,4.68]],[[621.18,1.0],[621.19,3.16],[621.21,10.8],[621.22,5.63],[621.23,0.13]]]
["binance-futures","BNBUSDT",1742431855512,[[621.54,27.07],[621.53,9.31],[621.51,12.86],[621.5,6.85],[621.49,4.8]],[[621.55,3.88],[621.57,0.5],[621.58,4.56],[621.59,2.56],[621.6,9.01]]]
["binance-futures","BNBUSDT",1742431873536,[[621.24,17.12],[621.23,1.86],[621.22,5.5],[621.21,8.0],[621.2,5.5]],[[621.25,13.29],[621.26,5.54],[621.27,19.35],[621.28,9.9],[621.29,0.97]]]
["binance-futures","BNBUSDT",1742431927320,[[621.3,13.13],[621.29,0.09],[621.28,5.47],[621.27,5.45],[621.26,6.88]],[[621.31,22.73],[621.32,3.72],[621.33,3.96],[621.34,10.87],[621.35,7.2]]]
["binance-futures","BNBUSDT",1742431974197,[[621.54,43.16],[621.53,30.48],[621.52,1.73],[621.51,0.47],[621.5,0.21]],[[621.55,15.18],[621.57,1.68],[621.58,3.78],[621.59,0.99],[621.6,6.43]]]
["binance-futures","BNBUSDT",1742431996923,[[621.03,16.43],[621.02,4.93],[621.01,2.31],[620.99,0.35],[620.98,5.16]],[[621.04,7.52],[621.05,2.0],[621.06,7.34],[621.07,10.56],[621.08,7.09]]]
["binance-futures","BNBUSDT",1742432032098,[[621.64,26.75],[621.63,6.1],[621.62,14.26],[621.61,0.64],[621.6,38.39]],[[621.65,11.49],[621.66,8.33],[621.67,1.92],[621.68,7.55],[621.7,6.68]]]
["binance-futures","BNBUSDT",1742432086307,[[622.45,10.36],[622.44,22.24],[622.43,0.11],[622.41,9.19],[622.4,5.99]],[[622.46,68.4],[622.47,15.63],[622.48,43.11],[622.49,34.78],[622.5,28.19]]]
["binance-futures","BNBUSDT",1742432121140,[[622.65,12.06],[622.64,8.14],[622.63,1.32],[622.62,8.34],[622.61,0.01]],[[622.66,8.46],[622.67,3.33],[622.68,6.08],[622.7,5.99],[622.72,12.52]]]
["binance-futures","BNBUSDT",1742432151472,[[622.97,62.55],[622.96,15.68],[622.95,49.74],[622.94,5.12],[622.93,4.24]],[[622.98,20.48],[622.99,9.44],[623.0,54.44],[623.01,4.85],[623.02,6.31]]]
["binance-futures","BNBUSDT",1742432190322,[[623.81,8.58],[623.8,3.58],[623.79,1.2],[623.77,7.04],[623.76,6.53]],[[623.82,14.49],[623.83,0.18],[623.84,3.27],[623.85,6.3],[623.86,7.35]]]
["binance-futures","BNBUSDT",1742432239561,[[623.63,14.75],[623.62,5.08],[623.61,3.6],[623.6,3.07],[623.59,0.73]],[[623.64,11.38],[623.65,3.64],[623.66,3.07],[623.67,2.27],[623.68,8.49]]]
["binance-futures","BNBUSDT",1742432258357,[[624.11,2.5],[624.09,1.93],[624.08,8.96],[624.07,0.64]],[[624.12,22.66],[624.13,10.37],[624.14,2.91],[624.16,3.04],[624.17,6.27]]]
["binance-futures","BNBUSDT",1742432297188,[[625.09,23.72],[625.08,2.03],[625.06,2.0],[625.05,4.09],[625.04,12.59]],[[625.1,17.98],[625.11,2.38],[625.13,2.12],[625.14,8.4],[625.15,0.86]]]
["binance-futures","BNBUSDT",1742432314108,[[624.69,39.78],[624.68,10.54],[624.67,0.64],[624.66,4.05],[624.64,7.64]],[[624.7,8.25],[624.72,2.72],[624.73,0.38],[624.75,5.43],[624.76,3.06]]]
["binance-futures","BNBUSDT",1742432355908,[[623.4,1.33],[623.39,2.47],[623.38,1.0],[623.37,4.88],[623.36,0.13]],[[623.41,12.7],[623.42,3.37],[623.43,6.0],[623.44,3.37],[623.45,6.54]]]
["binance-futures","BNBUSDT",1742432416200,[[623.42,66.61],[623.41,3.17],[623.4,5.35],[623.39,5.97],[623.38,4.71]],[[623.43,14.8],[623.45,2.37],[623.46,3.89],[623.47,2.63],[623.48,7.05]]]
["binance-futures","BNBUSDT",1742432447563,[[622.98,32.46],[622.97,11.27],[622.96,10.49],[622.95,5.19],[622.94,13.15]],[[622.99,8.16],[623.0,6.65],[623.01,41.91],[623.02,9.6],[623.03,12.01]]]
["binance-futures","BNBUSDT",1742432484378,[[623.48,68.47],[623.47,12.05],[623.46,15.58],[623.45,1.1],[623.44,21.54]],[[623.49,8.76],[623.5,0.07],[623.51,0.01],[623.54,4.07],[623.55,0.29]]]
["binance-futures","BNBUSDT",1742432505238,[[623.49,11.54],[623.48,9.58],[623.47,0.64],[623.46,4.17],[623.44,3.53]],[[623.5,33.67],[623.51,0.01],[623.52,0.07],[623.53,0.03],[623.54,3.33]]]
["binance-futures","BNBUSDT",1742432551058,[[623.74,12.18],[623.73,3.53],[623.72,9.15],[623.71,1.45],[623.7,7.59]],[[623.75,1.97],[623.76,0.01],[623.77,0.03],[623.78,55.08],[623.8,0.13]]]
["binance-futures","BNBUSDT",1742432598567,[[624.73,0.03],[624.69,4.27],[624.67,0.66],[624.66,0.67]],[[624.74,29.47],[624.75,19.24],[624.76,20.58],[624.77,7.22],[624.78,28.62]]]
["binance-futures","BNBUSDT",1742432610334,[[624.45,72.54],[624.44,3.15],[624.43,0.64],[624.42,10.05],[624.41,0.94]],[[624.46,14.15],[624.49,0.03],[624.5,4.02],[624.52,0.05],[624.53,2.84]]]
["binance-futures","BNBUSDT",1742432662237,[[624.97,16.18],[624.96,7.02],[624.95,5.4],[624.94,7.28],[624.89,7.02]],[[624.98,4.13],[624.99,0.4],[625.0,65.38],[625.01,27.7],[625.02,2.86]]]
["binance-futures","BNBUSDT",1742432683790,[[625.21,0.47],[625.2,3.15]],[[625.22,39.93],[625.23,18.47],[625.24,23.88],[625.25,13.4],[625.26,10.04]]]
["binance-futures","BNBUSDT",1742432726618,[[624.54,9.95],[624.52,6.77],[624.5,3.48],[624.49,0.72],[624.48,0.67]],[[624.55,9.76],[624.56,15.53],[624.57,6.05],[624.58,3.5],[624.59,0.13]]]
["binance-futures","BNBUSDT",1742432756964,[[625.08,3.31],[625.06,2.32],[625.05,1.97],[625.04,6.08],[625.03,2.46]],[[625.09,12.31],[625.1,26.02],[625.12,0.01],[625.13,0.02],[625.15,5.65]]]
["binance-futures","BNBUSDT",1742432823503,[[624.19,16.46],[624.18,6.0],[624.16,12.05],[624.15,8.86],[624.14,3.31]],[[624.2,24.68],[624.23,1.8],[624.24,1.99],[624.25,2.08],[624.27,2.18]]]
["binance-futures","BNBUSDT",1742432870409,[[624.03,83.27],[624.02,3.31],[624.01,0.64],[624.0,5.04],[623.98,4.12]],[[624.04,12.25],[624.05,3.2],[624.07,2.27],[624.08,7.99],[624.09,11.43]]]
["binance-futures","BNBUSDT",1742432893140,[[623.62,1.05],[623.61,11.73],[623.6,4.45],[623.59,7.16],[623.58,7.2]],[[623.63,12.66],[623.64,5.09],[623.65,1.49],[623.66,4.45],[623.67,12.91]]]
["binance-futures","BNBUSDT",1742432951408,[[623.97,30.99],[623.96,13.91],[623.95,5.5],[623.94,21.75],[623.93,11.18]],[[623.98,4.48],[623.99,0.01],[624.0,29.51],[624.01,29.84],[624.04,7.81]]]
["binance-futures","BNBUSDT",1742432965107,[[624.15,40.42],[624.14,9.38],[624.13,14.85],[624.12,5.91],[624.11,18.49]],[[624.16,14.25],[624.18,0.01],[624.19,0.51],[624.2,0.53],[624.21,1.31]]]
["binance-futures","BNBUSDT",1742433018890,[[624.49,15.19],[624.47,2.57],[624.46,4.22],[624.45,14.97],[624.43,0.64]],[[624.5,18.68],[624.51,5.1],[624.52,7.42],[624.53,1.46],[624.54,12.28]]]
["binance-futures","BNBUSDT",1742433087017,[[623.71,3.49],[623.7,3.81],[623.68,3.81],[623.67,1.06],[623.66,3.82]],[[623.72,15.87],[623.73,4.76],[623.74,20.46],[623.75,6.62],[623.76,18.85]]]
["binance-futures","BNBUSDT",1742433088247,[[623.71,11.76],[623.7,3.81],[623.68,3.81],[623.67,2.88],[623.66,3.82]],[[623.72,13.22],[623.73,3.25],[623.74,7.41],[623.75,9.8],[623.76,7.39]]]
["binance-futures","BNBUSDT",1742433160374,[[623.83,10.89],[623.82,14.34],[623.81,1.62],[623.8,3.99],[623.77,6.19]],[[623.84,13.2],[623.85,0.01],[623.86,4.78],[623.88,6.86],[623.89,0.67]]]
["binance-futures","BNBUSDT",1742433204003,[[623.41,4.14],[623.39,0.02],[623.36,0.32],[623.35,0.03],[623.33,0.17]],[[623.42,85.88],[623.43,6.83],[623.44,11.73],[623.45,6.59],[623.46,12.5]]]
["binance-futures","BNBUSDT",1742433241473,[[623.26,50.58],[623.24,0.08],[623.22,6.69],[623.2,16.87],[623.18,0.37]],[[623.27,20.45],[623.28,22.24],[623.29,21.66],[623.3,5.97],[623.31,3.57]]]
["binance-futures","BNBUSDT",1742433276769,[[623.23,15.39],[623.2,0.02],[623.18,6.17],[623.17,1.61],[623.16,20.8]],[[623.24,20.21],[623.25,2.49],[623.26,7.53],[623.27,8.31],[623.28,3.81]]]
["binance-futures","BNBUSDT",1742433321156,[[623.63,36.49],[623.62,6.91],[623.61,5.92],[623.6,7.74],[623.59,9.0]],[[623.64,4.58],[623.65,2.44],[623.66,0.03],[623.67,0.03],[623.7,3.45]]]
["binance-futures","BNBUSDT",1742433379768,[[623.71,10.65],[623.7,15.46],[623.69,2.45],[623.68,3.13],[623.67,2.46]],[[623.72,13.82],[623.73,0.02],[623.74,3.13],[623.75,0.06],[623.76,5.09]]]
["binance-futures","BNBUSDT",1742433398309,[[623.52,6.75],[623.51,52.22],[623.5,225.32],[623.49,0.01],[623.48,3.17]],[[623.53,18.21],[623.54,0.6],[623.56,1.95],[623.57,9.45],[623.58,3.41]]]
["binance-futures","BNBUSDT",1742433449807,[[624.0,10.18],[623.99,2.57],[623.98,2.82],[623.97,3.6],[623.96,2.82]],[[624.01,31.6],[624.02,8.46],[624.03,6.03],[624.04,12.03],[624.05,3.2]]]
["binance-futures","BNBUSDT",1742433481065,[[623.69,2.48],[623.67,0.05],[623.66,0.03],[623.65,0.64],[623.64,3.37]],[[623.7,42.21],[623.71,4.34],[623.72,15.01],[623.73,8.28],[623.74,4.5]]]
["binance-futures","BNBUSDT",1742433523113,[[623.28,14.36],[623.26,2.55],[623.24,2.66],[623.23,0.66],[623.22,2.82]],[[623.29,10.34],[623.3,8.64],[623.31,4.88],[623.32,3.36],[623.33,0.13]]]
["binance-futures","BNBUSDT",1742433597737,[[624.1,14.97],[624.09,2.84],[624.08,9.28],[624.07,6.05],[624.06,3.44]],[[624.11,17.78],[624.12,5.74],[624.13,10.42],[624.14,7.02],[624.15,2.69]]]
["binance-futures","BNBUSDT",1742433638359,[[624.07,2.8],[624.06,2.95],[624.03,0.03],[624.0,2.9],[623.99,3.82]],[[624.08,33.77],[624.1,0.13],[624.11,2.6],[624.12,11.83],[624.13,2.32]]]
["binance-futures","BNBUSDT",1742433677451,[[623.64,31.6],[623.63,0.02],[623.62,0.01],[623.61,0.01],[623.59,0.74]],[[623.65,61.73],[623.66,16.13],[623.67,0.8],[623.68,8.53],[623.69,0.16]]]
["binance-futures","BNBUSDT",1742433706927,[[624.09,27.81],[624.08,32.47],[624.07,26.67],[624.06,36.45],[624.05,18.25]],[[624.1,0.41],[624.11,1.31],[624.12,0.04],[624.13,2.04],[624.14,4.89]]]
["binance-futures","BNBUSDT",1742433758572,[[624.22,26.61],[624.21,12.66],[624.2,15.68],[624.19,1.67],[624.18,37.75]],[[624.23,0.78],[624.24,0.02],[624.25,0.03],[624.26,1.3],[624.27,2.03]]]
["binance-futures","BNBUSDT",1742433814848,[[625.2,21.77],[625.18,2.78],[625.17,5.17],[625.16,5.09]],[[625.21,14.58],[625.23,0.81],[625.25,4.43],[625.27,1.02],[625.28,2.28]]]
["binance-futures","BNBUSDT",1742433834736,[[625.26,18.71],[625.25,104.11],[625.24,2.78],[625.23,5.35],[625.22,2.81]],[[625.27,15.23],[625.28,2.45],[625.3,4.25],[625.31,0.09],[625.32,11.24]]]
["binance-futures","BNBUSDT",1742433882928,[[625.33,9.24],[625.32,0.64],[625.31,5.25],[625.3,26.91],[625.29,5.27]],[[625.34,44.04],[625.35,28.55],[625.36,11.16],[625.38,2.92],[625.39,0.64]]]
["binance-futures","BNBUSDT",1742433905960,[[625.79,0.52],[625.78,1.73],[625.77,5.11],[625.74,11.75],[625.7,6.1]],[[625.8,47.24],[625.81,5.43],[625.82,9.93],[625.83,10.26],[625.84,11.85]]]
["binance-futures","BNBUSDT",1742433949897,[[625.5,20.2],[625.49,0.23],[625.48,2.45],[625.47,3.74],[625.46,6.55]],[[625.51,11.02],[625.54,3.19],[625.56,1.61],[625.57,1.67],[625.59,0.85]]]
["binance-futures","BNBUSDT",1742434023128,[[625.77,11.14],[625.75,0.81],[625.74,2.9],[625.72,2.26],[625.71,1.73]],[[625.78,16.06],[625.79,0.05],[625.8,0.28],[625.81,1.46],[625.82,2.26]]]
["binance-futures","BNBUSDT",1742434062523,[[625.7,11.23],[625.68,0.69],[625.66,0.04],[625.65,0.81],[625.62,6.91]],[[625.71,31.29],[625.72,12.43],[625.74,0.64],[625.75,6.03],[625.76,6.9]]]
["binance-futures","BNBUSDT",1742434080563,[[625.5,14.42],[625.49,9.67],[625.47,0.08],[625.46,0.4],[625.45,7.77]],[[625.51,14.86],[625.52,2.26],[625.54,5.45],[625.55,1.0],[625.56,3.12]]]
["binance-futures","BNBUSDT",1742434128237,[[625.38,13.84],[625.34,2.25],[625.33,2.37],[625.32,8.4],[625.31,9.81]],[[625.39,7.02],[625.4,2.76],[625.41,2.45],[625.42,2.25],[625.48,22.28]]]
["binance-futures","BNBUSDT",1742434206590,[[624.44,13.91],[624.43,26.36],[624.42,25.8],[624.41,3.82],[624.4,2.74]],[[624.45,7.83],[624.46,4.04],[624.47,0.81],[624.48,4.39],[624.49,0.67]]]
["binance-futures","BNBUSDT",1742434254898,[[624.79,98.74],[624.78,5.84],[624.77,6.8],[624.76,2.87],[624.75,11.74]],[[624.8,0.22],[624.82,0.12],[624.83,2.1],[624.84,0.02],[624.91,2.76]]]
["binance-futures","BNBUSDT",1742434266911,[[624.5,0.41],[624.49,0.46],[624.46,2.73],[624.45,0.02],[624.44,0.01]],[[624.51,77.63],[624.52,2.73],[624.53,21.99],[624.54,4.55],[624.55,13.09]]]
["binance-futures","BNBUSDT",1742434327516,[[623.13,7.77],[623.12,26.27],[623.1,0.08],[623.06,1.39],[623.05,0.74]],[[623.14,14.48],[623.15,7.17],[623.16,5.99],[623.17,7.67],[623.18,11.27]]]
["binance-futures","BNBUSDT",1742434372977,[[622.84,3.88],[622.83,0.01],[622.82,2.75],[622.81,1.29],[622.8,8.79]],[[622.85,38.25],[622.86,6.1],[622.87,10.23],[622.88,7.12],[622.89,11.75]]]
["binance-futures","BNBUSDT",1742434402517,[[622.55,14.49],[622.52,1.35],[622.51,0.64],[622.5,0.65],[622.48,8.38]],[[622.56,18.11],[622.57,0.64],[622.59,2.1],[622.6,6.46],[622.61,1.6]]]
["binance-futures","BNBUSDT",1742434435026,[[622.46,20.48],[622.45,23.48],[622.44,3.24],[622.42,3.4],[622.36,9.58]],[[622.49,0.01],[622.5,5.78],[622.51,2.81],[622.52,2.62],[622.53,0.68]]]
["binance-futures","BNBUSDT",1742434465485,[[622.69,26.45],[622.68,2.45],[622.65,4.07],[622.64,21.24],[622.63,0.84]],[[622.7,21.0],[622.71,0.7],[622.72,0.78],[622.74,3.86],[622.75,4.16]]]
["binance-futures","BNBUSDT",1742434504338,[[622.56,15.97],[622.53,3.15],[622.52,7.5],[622.51,0.65],[622.5,12.29]],[[622.57,17.86],[622.58,0.8],[622.6,1.87],[622.61,4.41],[622.62,12.4]]]
["binance-futures","BNBUSDT",1742434543885,[[622.46,6.0],[622.44,2.45],[622.42,2.45],[622.4,3.13],[622.35,9.71]],[[622.47,14.1],[622.48,2.58],[622.49,3.22],[622.5,3.17],[622.51,3.67]]]
["binance-futures","BNBUSDT",1742434605871,[[622.3,12.3],[622.26,3.09],[622.25,0.86],[622.2,0.69],[622.19,7.02]],[[622.31,45.32],[622.32,4.22],[622.33,6.35],[622.34,13.66],[622.35,17.13]]]
["binance-futures","BNBUSDT",1742434622712,[[622.52,2.9],[622.5,2.48],[622.49,3.37],[622.45,6.66],[622.44,12.77]],[[622.53,37.53],[622.54,4.79],[622.55,7.12],[622.56,13.36],[622.57,14.4]]]
["binance-futures","BNBUSDT",1742434674832,[[621.79,3.31],[621.78,1.41],[621.77,1.32],[621.73,0.26],[621.72,0.08]],[[621.8,22.35],[621.81,0.59],[621.82,2.64],[621.83,9.59],[621.84,6.89]]]
["binance-futures","BNBUSDT",1742434696936,[[621.24,6.14],[621.23,25.92],[621.21,3.57],[621.18,11.2],[621.17,5.24]],[[621.25,25.61],[621.26,6.53],[621.28,2.57],[621.3,5.35],[621.34,22.52]]]
["binance-futures","BNBUSDT",1742434741201,[[620.9,7.28],[620.89,3.45]],[[620.91,20.29],[620.92,2.98],[620.93,2.32],[620.94,9.29],[620.95,1.04]]]
["binance-futures","BNBUSDT",1742434808209,[[621.09,43.23],[621.08,3.45],[621.07,2.45],[621.06,8.19],[621.05,20.64]],[[621.1,39.03],[621.11,6.44],[621.12,3.63],[621.13,3.49],[621.14,6.43]]]
["binance-futures","BNBUSDT",1742434847152,[[621.85,15.5],[621.84,15.31],[621.82,5.08],[621.81,19.95],[621.8,2.97]],[[621.86,25.78],[621.87,2.41],[621.88,3.5],[621.89,3.06],[621.9,14.71]]]
["binance-futures","BNBUSDT",1742434883595,[[621.46,27.85],[621.44,3.28],[621.43,0.64],[621.42,8.43]],[[621.47,6.06],[621.48,0.64],[621.49,0.67],[621.5,3.28],[621.51,8.15]]]
["binance-futures","BNBUSDT",1742434921561,[[621.45,37.69],[621.44,9.09],[621.43,7.24],[621.42,1.98],[621.41,19.2]],[[621.46,4.69],[621.47,3.62],[621.48,3.04],[621.5,7.08],[621.52,20.37]]]
["binance-futures","BNBUSDT",1742434966191,[[621.38,38.74],[621.37,15.17],[621.36,13.44],[621.35,7.17],[621.34,15.16]],[[621.39,2.22],[621.4,3.82],[621.41,3.28],[621.42,3.29],[621.43,7.3]]]
["binance-futures","BNBUSDT",1742435033417,[[620.85,20.23],[620.84,3.09],[620.83,0.4],[620.82,0.64],[620.81,3.62]],[[620.86,14.63],[620.88,3.09],[620.89,0.64],[620.91,10.94],[620.92,13.3]]]
["binance-futures","BNBUSDT",1742435049278,[[620.68,12.9],[620.67,2.57],[620.63,0.41],[620.59,0.67]],[[620.69,14.83],[620.7,12.82],[620.71,0.77],[620.72,4.51],[620.73,5.23]]]
["binance-futures","BNBUSDT",1742435097169,[[620.29,6.82],[620.28,2.66],[620.27,17.37],[620.26,0.59],[620.24,3.49]],[[620.3,29.97],[620.31,56.64],[620.32,347.27],[620.33,0.96],[620.34,10.18]]]
["binance-futures","BNBUSDT",1742435143878,[[621.0,7.83],[620.97,0.2],[620.95,0.67],[620.94,0.97],[620.93,1.02]],[[621.01,19.9],[621.02,3.25],[621.03,16.11],[621.04,21.48],[621.05,20.33]]]
["binance-futures","BNBUSDT",1742435174382,[[620.59,5.91],[620.58,11.82],[620.57,5.44],[620.56,31.35],[620.55,33.83]],[[620.6,1.32],[620.61,0.02],[620.62,19.29],[620.64,14.48],[620.65,4.73]]]
["binance-futures","BNBUSDT",1742435217209,[[620.85,12.4],[620.84,9.41],[620.82,3.54],[620.81,1.9]],[[620.86,13.32],[620.88,1.44],[620.89,4.33],[620.9,4.79],[620.91,1.7]]]
["binance-futures","BNBUSDT",1742435260754,[[620.59,0.32],[620.58,1.21],[620.56,0.03],[620.55,0.01],[620.54,0.67]],[[620.6,52.39],[620.61,5.14],[620.62,20.47],[620.63,7.65],[620.64,17.53]]]
["binance-futures","BNBUSDT",1742435293122,[[620.38,0.02],[620.37,8.44],[620.36,3.54],[620.35,4.67],[620.34,46.67]],[[620.41,0.8],[620.42,3.36],[620.43,1.36],[620.44,4.9],[620.45,0.03]]]
["binance-futures","BNBUSDT",1742435336291,[[620.4,5.65],[620.35,3.2],[620.34,26.96],[620.32,3.2],[620.31,1.96]],[[620.41,15.8],[620.42,6.9],[620.43,7.0],[620.44,7.53],[620.45,0.97]]]
["binance-futures","BNBUSDT",1742435424829,[[620.99,16.23],[620.98,5.32],[620.97,3.45],[620.96,4.19],[620.95,0.64]],[[621.0,0.37],[621.01,0.02],[621.02,0.01],[621.03,0.01],[621.04,3.95]]]
["binance-futures","BNBUSDT",1742435477908,[[621.24,25.95],[621.23,5.1],[621.22,9.1],[621.21,3.5],[621.19,3.28]],[[621.25,2.85],[621.26,3.77],[621.27,0.27],[621.29,0.8],[621.3,3.65]]]
["binance-futures","BNBUSDT",1742435494593,[[621.15,6.07],[621.14,2.76],[621.12,6.65],[621.08,7.02],[621.06,69.81]],[[621.16,35.0],[621.18,4.58],[621.19,5.56],[621.2,9.11],[621.21,43.75]]]
["binance-futures","BNBUSDT",1742435564587,[[620.67,6.3],[620.66,2.64],[620.64,9.15],[620.6,25.85],[620.59,2.07]],[[620.68,25.57],[620.69,5.94],[620.7,7.45],[620.71,7.79],[620.72,3.86]]]
["binance-futures","BNBUSDT",1742435623565,[[620.59,6.92],[620.58,0.64],[620.56,2.61],[620.55,6.63],[620.54,10.23]],[[620.6,33.22],[620.61,8.01],[620.62,13.81],[620.64,4.97],[620.66,12.42]]]
["binance-futures","BNBUSDT",1742435664619,[[620.41,38.28],[620.39,0.82],[620.38,2.74],[620.37,5.43],[620.34,5.67]],[[620.42,11.09],[620.47,0.59],[620.48,13.57],[620.49,7.54],[620.51,15.23]]]
["binance-futures","BNBUSDT",1742435710485,[[620.28,19.41],[620.27,0.01],[620.26,0.04],[620.25,5.12],[620.24,3.74]],[[620.29,7.08],[620.3,2.01],[620.31,4.79],[620.32,3.88],[620.33,0.02]]]
["binance-futures","BNBUSDT",1742435746016,[[620.12,34.74],[620.09,1.21],[620.07,2.57],[620.06,7.06],[620.05,3.88]],[[620.13,19.05],[620.14,7.58],[620.15,2.83],[620.16,7.04],[620.17,9.34]]]
["binance-futures","BNBUSDT",1742435784088,[[619.14,1.92],[619.12,0.52],[619.08,2.66],[619.07,4.05],[618.99,2.05]],[[619.15,13.18],[619.16,3.18],[619.17,1.9],[619.18,4.18],[619.19,9.9]]]
["binance-futures","BNBUSDT",1742435820833,[[619.08,26.03],[619.07,1.52],[619.06,4.8],[619.05,7.99],[619.04,12.89]],[[619.09,30.79],[619.1,3.0],[619.11,1.67],[619.12,9.87],[619.14,7.64]]]
["binance-futures","BNBUSDT",1742435893059,[[618.7,14.02],[618.68,1.21],[618.67,0.01],[618.66,2.61],[618.65,0.03]],[[618.71,16.01],[618.72,3.25],[618.73,0.73],[618.74,2.59],[618.75,6.75]]]
["binance-futures","BNBUSDT",1742435899468,[[618.57,2.02],[618.56,5.04],[618.54,8.09],[618.53,22.96],[618.52,2.59]],[[618.58,12.07],[618.6,5.86],[618.61,0.68],[618.62,9.73],[618.63,11.26]]]
["binance-futures","BNBUSDT",1742435961447,[[618.28,72.69],[618.27,26.72],[618.26,4.98],[618.25,0.65],[618.24,16.17]],[[618.29,7.49],[618.3,0.65],[618.31,0.73],[618.33,4.74],[618.35,9.19]]]
["binance-futures","BNBUSDT",1742436025813,[[618.57,4.66],[618.56,0.03],[618.54,0.74],[618.52,3.02],[618.5,0.02]],[[618.58,13.47],[618.59,2.61],[618.6,2.27],[618.61,8.4],[618.62,2.58]]]
["binance-futures","BNBUSDT",1742436030396,[[618.32,0.39],[618.3,0.84],[618.29,2.99],[618.26,0.64],[618.24,6.28]],[[618.33,22.96],[618.34,8.84],[618.35,0.48],[618.38,2.6],[618.39,3.84]]]
["binance-futures","BNBUSDT",1742436097693,[[618.31,28.48],[618.3,2.76],[618.27,2.85],[618.23,2.13],[598.2,5.88]],[[618.32,28.99],[618.33,9.09],[618.34,2.57],[618.35,6.54],[618.36,24.68]]]
["binance-futures","BNBUSDT",1742436143367,[[618.18,9.66],[618.17,77.09],[618.16,0.13],[618.15,1.01],[618.14,3.93]],[[618.19,5.09],[618.2,2.45],[618.21,6.55],[618.22,4.66],[618.23,2.46]]]
["binance-futures","BNBUSDT",1742436179180,[[618.23,10.59],[618.22,115.83],[618.21,29.39],[618.2,2.88],[618.19,0.66]],[[618.24,0.67],[618.25,0.65],[618.26,9.88],[618.27,9.83],[618.29,0.07]]]
["binance-futures","BNBUSDT",1742436217578,[[617.8,12.11],[617.79,9.43],[617.78,2.76],[617.77,3.1],[617.76,4.74]],[[617.81,1.4],[617.82,3.77],[617.83,0.68],[617.84,7.54],[617.85,0.84]]]
["binance-futures","BNBUSDT",1742436266189,[[617.56,6.23],[617.54,1.0],[617.5,2.8],[617.48,3.02],[617.47,8.78]],[[617.57,13.72],[617.58,59.15],[617.59,8.67],[617.6,0.01],[617.61,7.43]]]
["binance-futures","BNBUSDT",1742436305335,[[616.99,33.37],[616.98,2.88],[616.97,6.48],[616.96,9.8],[616.95,16.75]],[[617.0,39.84],[617.01,2.01],[617.02,9.6],[617.03,0.01],[617.04,0.66]]]
["binance-futures","BNBUSDT",1742436326557,[[616.9,10.24],[616.89,26.15],[616.88,11.72],[616.87,2.17],[616.86,3.6]],[[616.91,42.47],[616.92,4.88],[616.93,1.57],[616.97,3.6],[616.98,5.33]]]
["binance-futures","BNBUSDT",1742436375484,[[616.89,10.85],[616.88,20.63],[616.85,0.41],[616.84,0.82],[616.83,0.18]],[[616.9,13.39],[616.91,2.12],[616.92,6.36],[616.93,0.71],[616.94,2.65]]]
["binance-futures","BNBUSDT",1742436423138,[[618.63,4.6],[618.62,0.57],[618.61,26.26],[618.58,2.55],[618.57,2.14]],[[618.64,7.39],[618.65,0.07],[618.66,9.71],[618.67,0.82],[618.68,11.57]]]
["binance-futures","BNBUSDT",1742436447116,[[618.45,27.91],[618.44,13.52],[618.42,41.78],[618.41,0.18],[617.91,38.49]],[[618.46,6.51],[618.47,0.01],[618.48,2.92],[618.49,0.65],[618.5,3.09]]]
["binance-futures","BNBUSDT",1742436487517,[[619.45,0.84],[619.44,1.53],[619.43,0.02],[619.42,0.35],[619.41,0.04]],[[619.46,93.23],[619.47,2.0],[619.48,2.49],[619.49,40.6],[619.5,22.62]]]
["binance-futures","BNBUSDT",1742436521730,[[619.99,11.08],[619.98,15.64],[619.97,4.24],[619.96,2.26],[619.95,0.04]],[[620.0,62.04],[620.01,0.09],[620.02,3.76],[620.03,1.33],[620.04,0.65]]]
["binance-futures","BNBUSDT",1742436555585,[[620.44,30.43],[620.43,0.82],[620.41,5.1],[620.4,3.03],[620.39,1.66]],[[620.45,4.55],[620.46,0.14],[620.47,0.25],[620.48,0.3],[620.51,4.37]]]
["binance-futures","BNBUSDT",1742436637381,[[620.49,19.15],[620.48,2.49],[620.46,0.66],[620.45,4.82]],[[620.5,13.69],[620.52,3.96],[620.53,0.65],[620.54,2.49],[620.55,2.76]]]
["binance-futures","BNBUSDT",1742436673039,[[620.57,20.58],[620.55,0.8],[620.54,0.64],[620.53,3.3],[620.52,0.7]],[[620.58,79.09],[620.59,9.0],[620.6,2.5],[620.61,4.07],[620.62,6.99]]]
["binance-futures","BNBUSDT",1742436714812,[[620.97,37.79],[620.96,6.33],[620.95,2.14],[620.94,23.89],[620.93,5.73]],[[620.98,17.46],[620.99,0.82],[621.04,3.6],[621.05,9.67],[621.06,29.49]]]
["binance-futures","BNBUSDT",1742436742169,[[621.28,77.55],[621.27,10.29],[621.26,36.26],[621.25,0.81],[621.24,12.8]],[[621.29,0.48],[621.3,3.41],[621.31,0.06],[621.32,0.96],[621.36,2.53]]]
["binance-futures","BNBUSDT",1742436798516,[[620.11,8.3],[620.1,3.26],[620.08,2.61],[620.07,8.71],[620.06,3.18]],[[620.12,4.79],[620.14,2.61],[620.15,4.61],[620.16,4.1],[620.22,3.28]]]
["binance-futures","BNBUSDT",1742436854876,[[621.04,10.7],[621.01,0.67],[621.0,3.82],[620.99,2.29],[620.98,9.47]],[[621.05,10.73],[621.06,0.72],[621.07,1.52],[621.08,3.18],[621.09,7.64]]]
["binance-futures","BNBUSDT",1742436883348,[[621.27,14.41],[621.26,2.36],[621.25,4.51],[621.24,7.19],[621.23,2.93]],[[621.28,9.42],[621.3,3.86],[621.31,1.51],[621.32,4.33],[621.34,4.67]]]
["binance-futures","BNBUSDT",1742436925299,[[621.9,18.37],[621.89,23.12],[621.87,10.14],[621.85,40.82],[621.84,0.95]],[[621.91,31.25],[621.92,4.19],[621.93,2.87],[621.94,1.2],[621.95,7.7]]]
["binance-futures","BNBUSDT",1742436949594,[[622.48,124.85],[622.45,2.56],[622.44,20.71],[622.43,18.0],[622.42,2.05]],[[622.49,35.03],[622.5,16.2],[622.51,3.11],[622.52,9.93],[622.53,2.51]]]
["binance-futures","BNBUSDT",1742436987867,[[622.32,2.78],[622.31,1.83],[622.3,2.4],[622.28,7.82],[622.23,8.66]],[[622.33,6.86],[622.34,5.25],[622.35,11.54],[622.36,3.7],[622.37,3.77]]]
["binance-futures","BNBUSDT",1742437026743,[[621.93,9.87],[621.92,0.01],[621.91,0.02],[621.9,2.25],[621.88,6.5]],[[621.94,4.48],[621.96,2.8],[621.97,0.7],[621.98,6.69],[621.99,2.16]]]
["binance-futures","BNBUSDT",1742437105197,[[621.78,18.12],[621.77,0.81],[621.76,0.82],[621.73,5.71],[621.72,1.5]],[[621.79,1.67],[621.8,1.83],[621.82,1.95],[621.83,1.93],[621.86,1.98]]]
["binance-futures","BNBUSDT",1742437148679,[[621.35,13.95],[621.34,1.36],[621.33,14.19],[621.32,1.1],[621.29,0.01]],[[621.36,75.98],[621.37,46.47],[621.38,2.85],[621.39,13.75],[621.4,16.62]]]
["binance-futures","BNBUSDT",1742437165145,[[621.03,21.48],[621.02,22.48],[621.01,1.88],[621.0,18.98],[620.96,0.16]],[[621.04,7.42],[621.05,3.12],[621.06,6.26],[621.07,0.64],[621.08,7.58]]]
["binance-futures","BNBUSDT",1742437228803,[[621.47,0.92],[621.45,4.87],[621.44,0.82],[621.42,2.49],[621.41,0.02]],[[621.48,98.95],[621.49,4.5],[621.5,15.48],[621.51,16.53],[621.52,10.24]]]
["binance-futures","BNBUSDT",1742437282630,[[620.3,9.02],[620.29,0.13],[620.28,0.09],[620.27,7.82],[620.24,0.05]],[[620.31,20.01],[620.32,5.57],[620.33,13.38],[620.34,10.91],[620.35,3.2]]]
["binance-futures","BNBUSDT",1742437299682,[[620.42,15.09],[620.41,9.16],[620.4,7.01],[620.39,0.8],[620.38,38.49]],[[620.43,7.88],[620.45,2.86],[620.46,8.06],[620.47,45.92],[620.48,2.05]]]
["binance-futures","BNBUSDT",1742437372699,[[620.46,11.21],[620.44,2.14],[620.43,0.8],[620.42,7.09],[620.41,0.74]],[[620.47,1.7],[620.48,13.16],[620.5,0.02],[620.51,7.27],[620.52,15.0]]]
["binance-futures","BNBUSDT",1742437412951,[[619.99,110.32],[619.98,46.9],[619.97,123.73],[619.96,0.35],[619.95,14.39]],[[620.0,119.1],[620.02,1.82],[620.04,0.01],[620.05,0.64],[620.06,0.14]]]
["binance-futures","BNBUSDT",1742437454500,[[620.01,2.9],[620.0,0.01],[619.98,0.82],[619.97,0.68],[619.95,0.4]],[[620.02,95.78],[620.03,18.23],[620.04,20.47],[620.05,9.62],[620.06,18.2]]]
["binance-futures","BNBUSDT",1742437484572,[[620.07,2.56],[620.06,7.71],[620.03,0.02],[620.02,0.82],[620.0,0.25]],[[620.08,8.34],[620.09,4.03],[620.1,3.0],[620.11,9.21],[620.12,2.34]]]
["binance-futures","BNBUSDT",1742437529042,[[620.44,75.98],[620.43,56.33],[620.42,13.63],[620.41,7.51],[620.4,6.62]],[[620.45,0.26],[620.46,0.1],[620.47,0.25],[620.49,6.15],[620.5,0.79]]]
["binance-futures","BNBUSDT",1742437562087,[[620.74,23.81],[620.73,2.57],[620.72,7.63],[620.71,19.72],[620.7,4.85]],[[620.75,17.13],[620.76,3.41],[620.77,0.68],[620.78,0.82],[620.79,6.27]]]
["binance-futures","BNBUSDT",1742437616011,[[620.46,18.56],[620.45,1.88],[620.44,3.28],[620.43,3.6],[620.42,10.63]],[[620.47,3.04],[620.48,0.05],[620.49,3.56],[620.5,0.09],[620.51,0.63]]]
["binance-futures","BNBUSDT",1742437690138,[[620.2,3.73],[620.18,2.0],[620.16,3.45],[620.15,0.27],[620.14,2.03]],[[620.21,13.04],[620.22,8.34],[620.23,5.48],[620.24,10.48],[620.25,7.36]]]
["binance-futures","BNBUSDT",1742437709178,[[620.11,61.51],[620.1,9.87],[620.09,1.26],[620.08,2.0],[620.07,8.4]],[[620.12,1.34],[620.16,3.09],[620.17,6.03],[620.18,3.29],[620.19,3.79]]]
["binance-futures","BNBUSDT",1742437765146,[[620.16,9.6],[620.14,1.32],[620.13,3.51],[620.12,1.91],[620.11,0.64]],[[620.17,11.48],[620.18,4.39],[620.2,2.7],[620.21,3.89],[620.22,10.44]]]
["binance-futures","BNBUSDT",1742437808518,[[620.49,82.92],[620.48,5.31],[620.47,21.6],[620.46,0.64],[620.45,2.04]],[[620.5,0.14],[620.51,0.26],[620.52,0.25],[620.53,0.73],[620.54,3.58]]]
["binance-futures","BNBUSDT",1742437847906,[[620.62,9.76],[620.61,3.6],[620.6,3.75],[620.59,0.64],[620.58,6.14]],[[620.63,14.66],[620.64,3.99],[620.65,11.62],[620.66,3.96],[620.67,2.72]]]
["binance-futures","BNBUSDT",1742437928441,[[620.19,2.6],[620.18,1.89],[620.16,2.53],[620.15,4.73],[620.14,7.41]],[[620.2,9.92],[620.21,0.01],[620.22,6.24],[620.23,1.46],[620.24,8.39]]]
["binance-futures","BNBUSDT",1742437971075,[[620.03,9.97],[620.02,1.8],[620.0,5.08],[619.99,15.2],[619.98,3.59]],[[620.04,1.38],[620.05,0.64],[620.06,1.86],[620.07,4.98],[620.08,1.98]]]
["binance-futures","BNBUSDT",1742438016533,[[619.92,9.63],[619.91,6.01],[619.9,1.62],[619.89,3.1],[619.88,7.82]],[[619.93,0.05],[619.94,2.8],[619.96,0.01],[619.97,1.0],[619.98,10.06]]]
["binance-futures","BNBUSDT",1742438047167,[[620.16,3.19],[620.15,12.64],[620.1,2.06],[620.09,0.06],[620.07,11.87]],[[620.17,19.52],[620.18,7.84],[620.19,8.65],[620.2,4.36],[620.21,11.81]]]
["binance-futures","BNBUSDT",1742438105742,[[619.71,3.76],[619.7,0.5],[619.69,0.07],[619.65,0.12]],[[619.72,44.55],[619.73,61.0],[619.74,5.06],[619.75,15.54],[619.76,15.39]]]
["binance-futures","BNBUSDT",1742438170226,[[620.25,21.85],[620.24,17.78],[620.23,18.45],[620.22,4.39],[620.2,1.97]],[[620.26,14.87],[620.27,0.24],[620.28,0.68],[620.29,1.54],[620.3,1.99]]]
["binance-futures","BNBUSDT",1742438199479,[[620.05,3.26],[620.02,0.8],[620.01,6.47],[620.0,0.85],[619.95,0.03]],[[620.06,29.5],[620.07,20.07],[620.08,4.27],[620.09,3.73],[620.1,7.23]]]
["binance-futures","BNBUSDT",1742438252593,[[620.19,12.81],[620.18,0.08],[620.17,1.27],[620.16,2.11],[620.13,6.31]],[[620.2,9.22],[620.21,0.01],[620.23,0.67],[620.24,8.5],[620.27,6.29]]]
["binance-futures","BNBUSDT",1742438292773,[[620.36,8.67],[620.35,1.67],[620.34,2.43],[620.33,3.6],[620.32,1.81]],[[620.37,4.73],[620.38,1.78],[620.4,4.66],[620.41,1.48],[620.42,2.63]]]
["binance-futures","BNBUSDT",1742438336838,[[620.51,9.92],[620.5,1.6],[620.48,3.13],[620.47,0.67],[620.46,4.55]],[[620.52,0.84],[620.55,0.83],[620.56,3.46],[620.57,12.29],[620.58,18.92]]]
["binance-futures","BNBUSDT",1742438421545,[[620.6,10.92],[620.57,1.62],[620.56,0.01],[620.55,1.16],[620.54,0.67]],[[620.61,16.54],[620.62,1.76],[620.63,6.4],[620.64,7.13],[620.65,1.45]]]
["binance-futures","BNBUSDT",1742438458651,[[620.73,2.71],[620.71,1.88],[620.7,12.5],[620.69,1.67],[620.66,1.35]],[[620.74,15.34],[620.75,3.6],[620.76,7.69],[620.77,2.94],[620.78,9.27]]]
["binance-futures","BNBUSDT",1742438468376,[[620.94,3.23],[620.92,0.64],[620.89,3.97],[620.88,2.32],[620.82,8.94]],[[620.95,39.22],[620.96,16.65],[620.97,9.89],[620.98,31.75],[620.99,0.19]]]
["binance-futures","BNBUSDT",1742438517301,[[620.99,8.29],[620.97,0.12],[620.96,1.83],[620.95,2.29],[620.88,6.46]],[[621.0,6.74],[621.01,0.64],[621.02,4.86],[621.03,22.34],[621.04,3.78]]]
["binance-futures","BNBUSDT",1742438585311,[[622.45,4.35],[622.44,0.83],[622.43,1.45],[622.42,0.82],[622.4,1.84]],[[622.46,11.46],[622.47,0.49],[622.48,9.17],[622.49,25.9],[622.5,19.14]]]
["binance-futures","BNBUSDT",1742438642217,[[622.01,2.97],[622.0,1.88],[621.99,9.23],[621.98,4.52],[621.97,2.66]],[[622.02,33.71],[622.03,0.68],[622.04,6.17],[622.05,3.55],[622.06,6.73]]]
["binance-futures","BNBUSDT",1742438656422,[[621.88,10.86],[621.86,1.03],[621.85,20.71],[621.84,4.83],[621.83,0.07]],[[621.89,20.94],[621.9,2.47],[621.91,4.75],[621.92,4.66],[621.93,11.52]]]
["binance-futures","BNBUSDT",1742438723394,[[621.92,13.75],[621.91,6.44],[621.9,6.93],[621.89,0.2],[621.88,2.01]],[[621.93,9.21],[621.94,1.83],[621.95,0.9],[621.96,2.75],[621.97,1.16]]]
["binance-futures","BNBUSDT",1742438765755,[[621.58,15.14],[621.57,0.32],[621.56,1.83],[621.55,4.54],[621.54,2.83]],[[621.59,8.85],[621.6,2.47],[621.61,3.92],[621.62,5.7],[621.63,2.07]]]
["binance-futures","BNBUSDT",1742438800408,[[621.73,4.06],[621.72,0.02],[621.71,5.05],[621.7,17.8],[621.69,0.02]],[[621.74,15.36],[621.76,2.72],[621.78,9.29],[621.79,13.4],[621.8,8.02]]]
["binance-futures","BNBUSDT",1742438839467,[[621.73,0.83],[621.72,0.15],[621.71,0.02],[621.7,2.39],[621.68,1.71]],[[621.74,33.37],[621.75,24.05],[621.76,5.71],[621.77,2.25],[621.78,27.08]]]
["binance-futures","BNBUSDT",1742438880208,[[621.8,10.3],[621.78,2.21],[621.76,5.49],[621.75,0.83],[621.72,0.67]],[[621.81,4.57],[621.82,1.97],[621.84,6.88],[621.85,8.24],[621.87,4.41]]]
["binance-futures","BNBUSDT",1742438912548,[[621.87,13.08],[621.86,20.48],[621.85,3.22],[621.84,2.29],[621.82,1.79]],[[621.88,7.24],[621.91,0.64],[621.92,2.82],[621.93,2.35],[621.94,6.88]]]
["binance-futures","BNBUSDT",1742438964299,[[622.16,14.65],[622.15,2.48],[622.14,4.41],[622.12,5.23],[622.1,0.03]],[[622.17,26.92],[622.18,0.01],[622.2,9.18],[622.21,2.15],[622.22,10.43]]]
["binance-futures","BNBUSDT",1742439035915,[[622.0,31.55],[621.99,1.69],[621.98,2.97],[621.97,6.07],[621.96,3.97]],[[622.01,4.22],[622.03,0.66],[622.04,1.71],[622.05,2.84],[622.06,3.6]]]
["binance-futures","BNBUSDT",1742439052850,[[622.04,13.8],[622.03,12.39],[622.02,3.17],[622.01,0.01],[622.0,4.09]],[[622.05,0.87],[622.08,1.27],[622.09,0.64],[622.1,0.01],[622.11,4.03]]]
["binance-futures","BNBUSDT",1742439111119,[[622.06,7.25],[622.04,1.45],[622.03,1.44],[622.02,8.35],[622.01,2.98]],[[622.07,13.72],[622.08,1.64],[622.09,0.64],[622.1,2.46],[622.11,8.65]]]
["binance-futures","BNBUSDT",1742439144857,[[622.49,20.19],[622.48,1.81],[622.46,4.15],[622.45,8.21],[622.44,19.1]],[[622.5,12.4],[622.52,2.21],[622.53,0.53],[622.54,3.61],[622.55,2.11]]]
["binance-futures","BNBUSDT",1742439241789,[[622.91,7.06],[622.9,1.82],[622.89,2.42],[622.88,10.68],[622.87,3.9]],[[622.92,12.49],[622.93,2.2],[622.94,5.45],[622.95,9.19],[622.96,6.23]]]
["binance-futures","BNBUSDT",1742439288878,[[623.0,2.21],[622.98,4.67],[622.97,8.82],[622.96,6.5],[622.95,0.02]],[[623.01,14.67],[623.02,2.16],[623.03,4.63],[623.04,5.9],[623.05,3.23]]]
["binance-futures","BNBUSDT",1742439322374,[[622.49,16.15],[622.47,0.03],[622.46,1.73],[622.45,0.86],[622.44,0.7]],[[622.5,33.21],[622.51,20.75],[622.52,6.18],[622.53,6.64],[622.54,15.66]]]
["binance-futures","BNBUSDT",1742439367126,[[622.45,34.74],[622.44,20.83],[622.43,0.16],[622.42,1.94],[622.41,8.68]],[[622.46,0.92],[622.48,1.98],[622.49,0.01],[622.51,1.68],[622.52,7.46]]]
["binance-futures","BNBUSDT",1742439408195,[[622.64,17.25],[622.63,1.28],[622.62,3.65],[622.61,3.43],[622.6,15.78]],[[622.65,3.52],[622.66,0.07],[622.67,4.02],[622.68,0.98],[622.69,5.11]]]
["binance-futures","BNBUSDT",1742439474317,[[622.97,9.13],[622.96,1.89],[622.95,3.6],[622.94,5.61],[622.93,5.76]],[[622.98,8.61],[622.99,1.61],[623.0,9.47],[623.01,1.93],[623.02,2.59]]]
["binance-futures","BNBUSDT",1742439549774,[[623.01,51.89],[623.0,30.02],[622.99,16.39],[622.98,21.28],[622.97,14.05]],[[623.02,0.07],[623.04,1.02],[623.05,2.8],[623.06,3.85],[623.07,5.71]]]
["binance-futures","BNBUSDT",1742439579511,[[623.39,64.65],[623.38,38.56],[623.37,21.52],[623.36,25.96],[623.35,21.08]],[[623.4,1.2],[623.41,1.51],[623.44,2.0],[623.46,4.55],[623.49,3.53]]]
["binance-futures","BNBUSDT",1742439624044,[[624.01,5.25],[624.0,499.4],[623.98,0.01],[623.97,3.96],[623.96,7.62]],[[624.02,17.65],[624.03,3.87],[624.04,18.51],[624.05,1.98],[624.06,3.51]]]
["binance-futures","BNBUSDT",1742439678413,[[624.36,11.23],[624.35,1.27],[624.34,4.83],[624.33,18.87],[624.32,14.48]],[[624.37,8.9],[624.38,28.81],[624.39,2.47],[624.4,5.8],[624.41,0.47]]]
["binance-futures","BNBUSDT",1742439707208,[[624.35,10.94],[624.34,7.26],[624.33,0.07],[624.32,6.51],[624.31,17.21]],[[624.36,9.0],[624.37,6.03],[624.39,2.96],[624.41,1.49],[624.42,3.71]]]
["binance-futures","BNBUSDT",1742439743557,[[624.42,24.68],[624.41,1.83],[624.4,2.05],[624.38,24.25],[624.37,5.19]],[[624.43,14.55],[624.44,5.11],[624.45,3.76],[624.46,0.19],[624.47,0.69]]]
["binance-futures","BNBUSDT",1742439789217,[[624.47,5.83],[624.45,1.57],[624.43,3.57],[624.42,0.02],[624.38,2.65]],[[624.48,31.03],[624.49,5.99],[624.5,10.05],[624.51,4.02],[624.52,2.85]]]
["binance-futures","BNBUSDT",1742439864288,[[624.72,20.93],[624.71,14.93],[624.7,1.91],[624.68,0.6],[624.62,19.24]],[[624.73,11.51],[624.74,5.8],[624.75,0.21],[624.76,24.35],[624.77,0.2]]]
["binance-futures","BNBUSDT",1742439874151,[[624.43,1.21],[624.42,1.32],[624.4,0.09],[624.39,1.12],[624.38,1.88]],[[624.44,17.04],[624.45,0.84],[624.46,2.04],[624.47,4.6],[624.48,3.61]]]
["binance-futures","BNBUSDT",1742439939670,[[624.15,14.93],[624.14,24.42],[624.13,2.83],[624.12,2.58],[624.11,0.13]],[[624.16,2.29],[624.18,5.66],[624.2,7.6],[624.21,5.85],[624.22,8.76]]]
["binance-futures","BNBUSDT",1742440000551,[[624.34,7.74],[624.33,12.82],[624.32,1.31],[624.31,0.65],[624.3,3.41]],[[624.35,4.29],[624.36,2.47],[624.37,10.23],[624.38,27.63],[624.39,12.4]]]
["binance-futures","BNBUSDT",1742440022746,[[624.44,26.22],[624.43,13.34],[624.42,8.31],[624.41,20.84],[624.4,7.42]],[[624.45,2.14],[624.46,11.95],[624.47,1.3],[624.48,2.08],[624.49,4.4]]]
["binance-futures","BNBUSDT",1742440093852,[[623.72,75.45],[623.71,3.53],[623.7,12.94],[623.68,4.66],[623.61,17.98]],[[623.73,0.48],[623.74,0.02],[623.75,0.31],[623.76,0.24],[623.77,0.13]]]
["binance-futures","BNBUSDT",1742440141372,[[623.87,28.48],[623.86,2.06],[623.85,10.69],[623.83,8.36],[623.82,33.55]],[[623.88,24.7],[623.89,0.64],[623.9,2.67],[623.91,0.03],[623.93,3.6]]]
["binance-futures","BNBUSDT",1742440177670,[[623.57,25.0],[623.56,27.46],[623.55,1.98],[623.54,12.42],[623.53,1.45]],[[623.58,18.72],[623.59,1.33],[623.6,0.8],[623.61,0.46],[623.62,5.46]]]
["binance-futures","BNBUSDT",1742440214121,[[624.08,30.94],[624.07,2.44],[624.06,5.41],[624.05,1.87],[624.04,6.88]],[[624.09,14.39],[624.1,1.93],[624.11,0.06],[624.12,2.59],[624.13,3.03]]]
["binance-futures","BNBUSDT",1742440262000,[[624.27,11.32],[624.26,4.84],[624.25,0.01],[624.24,2.67],[624.23,0.02]],[[624.28,11.86],[624.3,2.47],[624.31,0.64],[624.32,2.84],[624.33,8.71]]]
["binance-futures","BNBUSDT",1742440287326,[[624.51,63.03],[624.5,8.94],[624.49,1.65],[624.48,4.71],[624.47,18.8]],[[624.52,0.02],[624.53,0.02],[624.54,1.0],[624.55,0.09],[624.56,0.87]]]
["binance-futures","BNBUSDT",1742440327919,[[624.74,2.26],[624.71,0.04],[624.65,1.85],[624.64,4.38],[624.63,9.7]],[[624.75,83.92],[624.76,5.65],[624.77,9.75],[624.78,6.37],[624.79,4.64]]]
["binance-futures","BNBUSDT",1742440395744,[[624.89,22.46],[624.88,6.21],[624.87,3.93],[624.86,1.85],[624.85,0.64]],[[624.9,13.51],[624.91,0.96],[624.92,3.73],[624.93,13.6],[624.94,1.83]]]
["binance-futures","BNBUSDT",1742440405239,[[624.67,2.04],[624.66,2.3],[624.63,2.54],[624.62,2.5],[624.61,4.72]],[[624.68,11.79],[624.69,7.48],[624.7,13.49],[624.71,7.1],[624.72,4.66]]]
["binance-futures","BNBUSDT",1742440460664,[[625.04,0.85],[625.03,0.19],[625.02,4.84],[625.01,1.4],[625.0,51.63]],[[625.05,88.82],[625.06,14.93],[625.07,1.79],[625.08,15.49],[625.09,0.71]]]
["binance-futures","BNBUSDT",1742440528944,[[625.36,16.68],[625.35,1.7],[625.33,0.64],[625.32,3.36],[625.3,2.72]],[[625.37,10.75],[625.38,10.91],[625.39,1.21],[625.4,13.18],[625.41,7.02]]]
["binance-futures","BNBUSDT",1742440572098,[[625.48,35.45],[625.47,0.15],[625.46,0.1],[625.45,1.76],[625.44,2.28]],[[625.49,57.94],[625.5,8.76],[625.51,15.52],[625.52,11.47],[625.53,14.46]]]
["binance-futures","BNBUSDT",1742440611387,[[625.72,66.94],[625.71,54.45],[625.7,16.23],[625.69,18.03],[625.68,38.73]],[[625.73,3.08],[625.74,6.09],[625.75,10.13],[625.78,2.72],[625.8,3.8]]]
["binance-futures","BNBUSDT",1742440648067,[[625.88,1.41],[625.86,3.08],[625.85,9.94],[625.84,2.58],[625.83,1.72]],[[625.89,20.27],[625.9,16.24],[625.91,8.63],[625.92,5.92],[625.93,11.55]]]
["binance-futures","BNBUSDT",1742440683223,[[626.4,25.83],[626.39,8.87],[626.38,8.94],[626.37,4.25],[626.36,16.07]],[[626.41,3.63],[626.42,5.44],[626.43,0.17],[626.44,3.18],[626.45,0.03]]]
["binance-futures","BNBUSDT",1742440716475,[[626.28,43.27],[626.27,23.47],[626.26,2.15],[626.25,124.84],[626.24,2.21]],[[626.29,0.1],[626.3,0.02],[626.31,0.79],[626.34,9.45],[626.37,12.91]]]
["binance-futures","BNBUSDT",1742440766671,[[625.89,37.79],[625.88,12.35],[625.87,21.16],[625.86,4.71],[625.82,0.03]],[[625.9,10.39],[625.91,8.48],[625.92,11.39],[625.93,0.75],[625.95,7.82]]]
["binance-futures","BNBUSDT",1742440824437,[[626.64,40.22],[626.63,6.95],[626.62,8.48],[626.61,1.1],[626.6,4.3]],[[626.65,22.38],[626.66,217.53],[626.67,11.92],[626.68,1.24],[626.69,1.65]]]
["binance-futures","BNBUSDT",1742440836135,[[626.64,152.23],[626.63,1.45],[626.61,11.21],[626.6,10.69],[626.59,0.73]],[[626.65,15.21],[626.66,12.75],[626.67,1.83],[626.68,2.89],[626.69,8.07]]]
["binance-futures","BNBUSDT",1742440898444,[[626.15,21.27],[626.14,12.29],[626.13,8.9],[626.12,6.69],[626.11,7.44]],[[626.16,0.03],[626.17,1.74],[626.19,0.83],[626.2,16.48],[626.21,11.34]]]
["binance-futures","BNBUSDT",1742440960642,[[626.15,14.75],[626.12,3.19],[626.1,2.92],[626.09,2.53],[626.08,2.77]],[[626.16,28.84],[626.17,21.49],[626.18,21.36],[626.19,27.1],[626.2,3.08]]]
["binance-futures","BNBUSDT",1742440989757,[[626.09,0.94],[626.05,3.59],[626.04,5.16],[626.03,3.37],[625.98,3.14]],[[626.1,40.77],[626.11,4.63],[626.12,8.62],[626.13,1.82],[626.14,15.17]]]
["binance-futures","BNBUSDT",1742441028886,[[626.67,42.08],[626.66,12.36],[626.65,10.1],[626.64,12.53],[626.63,27.85]],[[626.68,2.09],[626.7,12.01],[626.71,0.74],[626.72,2.38],[626.73,3.93]]]
["binance-futures","BNBUSDT",1742441073505,[[626.51,10.88],[626.5,7.92],[626.48,3.84],[626.47,0.64],[626.45,0.22]],[[626.52,15.34],[626.53,0.69],[626.54,0.24],[626.55,1.68],[626.56,6.3]]]
["binance-futures","BNBUSDT",1742441154668,[[626.34,18.69],[626.27,0.02],[626.25,0.39],[626.24,0.07],[626.2,8.25]],[[626.35,27.33],[626.36,15.4],[626.37,8.98],[626.38,5.74],[626.39,10.64]]]
["binance-futures","BNBUSDT",1742441162669,[[626.5,11.07],[626.49,0.03],[626.48,2.51],[626.47,0.64],[626.46,3.13]],[[626.51,13.89],[626.52,3.2],[626.53,0.65],[626.54,6.94],[626.55,5.73]]]
["binance-futures","BNBUSDT",1742441229416,[[626.87,0.02],[626.86,3.16],[626.81,0.04],[626.79,3.85],[626.77,5.52]],[[626.88,39.13],[626.89,14.96],[626.9,14.67],[626.91,5.71],[626.92,2.14]]]
["binance-futures","BNBUSDT",1742441276422,[[627.23,9.75]],[[627.24,19.11],[627.25,1.28],[627.26,7.04],[627.27,0.79],[627.28,2.74]]]
["binance-futures","BNBUSDT",1742441298478,[[627.08,84.74],[627.07,21.9],[627.06,15.65],[627.04,18.36],[627.0,10.03]],[[627.09,5.35],[627.12,0.79],[627.13,0.03],[627.14,1.1],[627.19,6.71]]]
["binance-futures","BNBUSDT",1742441362625,[[627.08,14.6],[627.05,2.02],[627.04,3.69],[627.03,0.16],[627.01,1.84]],[[627.09,5.76],[627.1,1.74],[627.12,2.39],[627.13,0.66],[627.14,2.12]]]
["binance-futures","BNBUSDT",1742441423747,[[627.58,44.91],[627.57,12.39],[627.56,20.77],[627.55,14.65],[627.54,20.72]],[[627.59,1.29],[627.6,1.99],[627.61,2.73],[627.62,0.89],[627.63,5.19]]]
["binance-futures","BNBUSDT",1742441452648,[[627.93,3.1],[627.92,10.46],[627.91,6.56],[627.9,5.35],[627.89,3.62]],[[627.94,12.89],[627.95,5.61],[627.96,5.19],[627.97,5.15],[627.98,5.42]]]
["binance-futures","BNBUSDT",1742441487964,[[627.62,3.6],[627.58,1.76],[627.54,1.97],[627.53,0.14],[627.51,4.63]],[[627.63,25.86],[627.64,17.08],[627.65,10.73],[627.66,37.24],[627.67,11.9]]]
["binance-futures","BNBUSDT",1742441529753,[[626.54,2.77],[626.53,0.2]],[[626.63,20.76],[626.64,23.49],[626.65,22.29],[626.66,24.35],[626.67,5.6]]]
["binance-futures","BNBUSDT",1742441555168,[[626.98,33.67],[626.96,0.03],[626.95,0.68],[626.94,0.68],[626.93,1.33]],[[626.99,10.16],[627.0,0.64],[627.01,0.64],[627.02,7.26],[627.03,1.27]]]
["binance-futures","BNBUSDT",1742441596724,[[626.38,12.08],[626.36,1.52],[626.35,1.6],[626.34,1.5],[626.32,4.07]],[[626.39,13.11],[626.4,7.65],[626.41,0.64],[626.42,1.63],[626.43,4.62]]]
["binance-futures","BNBUSDT",1742441667128,[[626.61,9.65],[626.6,1.21],[626.58,8.0],[626.56,1.64],[626.54,1.7]],[[626.62,14.15],[626.63,2.3],[626.64,2.46],[626.65,13.41],[626.66,2.81]]]
["binance-futures","BNBUSDT",1742441722812,[[626.93,16.87],[626.92,1.72],[626.91,9.21],[626.9,22.81],[626.89,20.53]],[[626.94,11.81],[626.95,6.3],[626.96,5.48],[626.97,23.93],[626.98,8.24]]]
["binance-futures","BNBUSDT",1742441745307,[[626.53,5.89],[626.52,11.88],[626.5,1.46],[626.49,0.01],[626.48,0.07]],[[626.54,13.23],[626.55,3.5],[626.56,7.49],[626.57,7.19],[626.58,12.56]]]
["binance-futures","BNBUSDT",1742441809838,[[626.4,78.03],[626.36,4.9],[626.35,3.45],[626.34,0.66],[626.33,4.1]],[[626.41,10.75],[626.43,1.0],[626.46,5.11],[626.47,6.77],[626.48,2.63]]]
["binance-futures","BNBUSDT",1742441858151,[[625.91,1.76],[625.9,0.02],[625.87,0.02],[625.83,1.59],[625.78,9.1]],[[625.92,33.38],[625.93,5.31],[625.94,25.89],[625.95,14.13],[625.96,11.14]]]
["binance-futures","BNBUSDT",1742441876668,[[625.61,1.51],[625.58,2.67],[625.53,0.39],[625.51,2.41],[625.5,5.02]],[[625.62,80.13],[625.63,40.77],[625.64,24.54],[625.65,22.99],[625.66,11.0]]]
["binance-futures","BNBUSDT",1742441946761,[[626.04,20.76],[626.01,4.24],[626.0,3.44],[625.98,4.07],[625.95,4.15]],[[626.05,7.72],[626.06,6.59],[626.07,7.6],[626.08,4.2],[626.1,14.19]]]
["binance-futures","BNBUSDT",1742441988411,[[626.24,11.78],[626.23,7.02],[626.22,8.62],[626.2,8.18],[626.19,13.68]],[[626.25,2.14],[626.26,5.01],[626.27,4.59],[626.28,36.68],[626.29,4.13]]]
["binance-futures","BNBUSDT",1742442036164,[[626.69,20.9],[626.65,0.02],[626.64,4.73],[626.61,3.11],[626.6,6.93]],[[626.7,60.64],[626.71,22.58],[626.72,0.02],[626.73,7.43],[626.74,19.63]]]
["binance-futures","BNBUSDT",1742442060223,[[626.82,2.81],[626.8,2.4],[626.78,2.48],[626.77,0.14],[626.76,1.64]],[[626.83,15.04],[626.84,11.81],[626.85,8.54],[626.86,6.45],[626.87,7.36]]]
["binance-futures","BNBUSDT",1742442117190,[[626.84,9.72],[626.83,2.56],[626.82,3.9],[626.81,0.09],[626.8,2.24]],[[626.85,13.38],[626.86,2.42],[626.88,0.64],[626.89,4.64],[626.91,1.86]]]
["binance-futures","BNBUSDT",1742442133904,[[626.8,15.82],[626.79,0.33],[626.78,2.97],[626.77,1.52],[626.76,0.75]],[[626.81,8.91],[626.82,0.05],[626.83,2.6],[626.84,1.88],[626.85,2.01]]]
["binance-futures","BNBUSDT",1742442195424,[[627.04,1.56],[627.01,1.83],[627.0,2.39],[626.98,5.76],[626.97,0.16]],[[627.05,12.64],[627.06,2.44],[627.07,11.01],[627.08,24.31],[627.09,10.29]]]
["binance-futures","BNBUSDT",1742442254846,[[627.62,11.81],[627.61,0.88],[627.6,3.45],[627.56,1.73],[627.55,0.66]],[[627.63,12.66],[627.64,2.51],[627.65,2.23],[627.66,22.83],[627.67,7.89]]]
["binance-futures","BNBUSDT",1742442279311,[[627.64,17.46],[627.63,3.23],[627.62,11.73],[627.58,1.66],[627.57,9.65]],[[627.65,13.93],[627.66,11.06],[627.67,46.67],[627.69,0.02],[627.7,0.44]]]
["binance-futures","BNBUSDT",1742442329942,[[627.89,41.19],[627.88,10.57],[627.87,14.06],[627.86,1.75],[627.85,12.44]],[[627.9,17.33],[627.91,5.93],[627.92,3.06],[627.93,20.22],[627.94,6.06]]]
["binance-futures","BNBUSDT",1742442359272,[[627.68,10.03],[627.67,31.41],[627.66,4.11],[627.65,4.41],[627.59,3.77]],[[627.69,27.42],[627.7,1.81],[627.72,11.99],[627.73,12.95],[627.74,12.0]]]
["binance-futures","BNBUSDT",1742442434138,[[627.78,8.63],[627.77,0.64],[627.76,3.48],[627.75,2.05],[627.74,5.25]],[[627.79,10.59],[627.8,2.53],[627.81,8.94],[627.82,18.1],[627.83,6.64]]]
["binance-futures","BNBUSDT",1742442483293,[[627.46,0.33],[627.45,0.02],[627.44,0.02],[627.43,0.02],[627.42,0.08]],[[627.47,51.04],[627.48,9.01],[627.49,6.55],[627.5,22.38],[627.51,11.23]]]
["binance-futures","BNBUSDT",1742442504681,[[627.31,5.28],[627.3,2.23],[627.23,0.16],[627.2,2.83],[627.18,3.23]],[[627.32,12.93],[627.33,2.06],[627.34,6.92],[627.36,9.17],[627.37,4.24]]]
["binance-futures","BNBUSDT",1742442551808,[[627.04,17.19],[627.03,0.18],[627.02,5.39],[627.01,0.71],[627.0,2.49]],[[627.05,3.63],[627.06,1.03],[627.07,1.07],[627.08,4.04],[627.09,1.34]]]
["binance-futures","BNBUSDT",1742442578115,[[627.08,24.09],[627.07,3.63],[627.06,13.92],[627.03,7.76],[627.02,3.63]],[[627.09,0.01],[627.1,2.99],[627.11,0.35],[627.12,4.09],[627.14,3.94]]]
["binance-futures","BNBUSDT",1742442636187,[[626.79,17.07],[626.78,3.41],[626.77,3.26],[626.76,14.95],[626.75,0.01]],[[626.8,1.32],[626.82,1.09],[626.83,1.6],[626.84,1.49],[626.85,6.54]]]
["binance-futures","BNBUSDT",1742442701355,[[626.05,5.36],[626.03,7.27],[626.02,0.02],[626.01,10.59],[626.0,60.95]],[[626.06,40.9],[626.07,14.48],[626.08,13.68],[626.09,2.65],[626.1,15.53]]]
["binance-futures","BNBUSDT",1742442723090,[[626.08,3.91],[626.04,0.02],[626.01,10.78],[626.0,60.53],[625.94,5.15]],[[626.09,41.97],[626.1,8.21],[626.11,4.29],[626.12,13.88],[626.13,13.64]]]
["binance-futures","BNBUSDT",1742442757466,[[625.39,172.08],[625.37,4.05],[625.36,22.73],[625.35,0.52],[625.34,1.58]],[[625.4,7.56],[625.41,0.89],[625.44,4.22],[625.45,12.84],[625.46,0.03]]]
["binance-futures","BNBUSDT",1742442795586,[[625.88,100.94],[625.87,8.22],[625.86,11.32],[625.85,18.61],[625.84,3.15]],[[625.89,0.79],[625.9,0.04],[625.91,2.14],[625.92,0.05],[625.93,3.32]]]
["binance-futures","BNBUSDT",1742442829428,[[625.46,8.26],[625.43,1.68],[625.23,8.06],[625.1,0.82],[625.09,0.39]],[[625.47,11.97],[625.48,3.32],[625.49,3.95],[625.5,16.46],[625.51,0.65]]]
["binance-futures","BNBUSDT",1742442916561,[[625.64,0.88],[625.6,0.06],[625.58,3.18],[625.57,1.18],[625.55,0.83]],[[625.65,29.07],[625.66,5.46],[625.67,1.9],[625.68,8.22],[625.69,9.05]]]
["binance-futures","BNBUSDT",1742442951394,[[625.57,6.42],[625.5,4.59],[625.47,4.51],[625.46,3.26],[625.44,8.41]],[[625.58,14.81],[625.6,3.64],[625.61,14.66],[625.62,12.66],[625.63,14.86]]]
["binance-futures","BNBUSDT",1742443012251,[[625.01,106.29],[625.0,11.56]],[[625.02,37.74],[625.03,8.08],[625.04,5.1],[625.05,38.67],[625.06,2.31]]]
["binance-futures","BNBUSDT",1742443031032,[[625.17,2.61],[625.14,1.63],[625.13,0.52],[625.11,2.79],[625.1,1.7]],[[625.18,35.91],[625.2,6.45],[625.21,9.99],[625.22,15.01],[625.23,16.23]]]
["binance-futures","BNBUSDT",1742443084315,[[624.21,10.34],[624.19,4.16],[624.17,7.51],[624.15,0.85],[624.11,10.11]],[[624.22,6.39],[624.23,1.99],[624.24,15.87],[624.25,39.25],[624.26,2.43]]]
["binance-futures","BNBUSDT",1742443141436,[[624.12,2.13],[624.11,8.81],[624.07,0.77],[624.06,2.64],[623.98,1.92]],[[624.15,6.49],[624.16,1.0],[624.17,1.83],[624.18,0.64],[624.19,0.71]]]
["binance-futures","BNBUSDT",1742443151029,[[624.25,16.29],[624.24,2.05],[624.23,1.16],[624.22,1.46],[624.21,2.7]],[[624.26,8.35],[624.27,1.47],[624.28,0.01],[624.29,6.28],[624.3,7.93]]]
["binance-futures","BNBUSDT",1742443225596,[[624.32,0.51],[624.29,0.8],[624.27,0.06],[624.26,0.56],[624.25,0.66]],[[624.33,22.57],[624.34,6.01],[624.35,2.03],[624.36,16.7],[624.37,2.84]]]
["binance-futures","BNBUSDT",1742443265870,[[625.19,38.51],[625.18,6.5],[625.17,0.04],[625.16,5.9],[625.15,0.69]],[[625.2,0.25],[625.21,0.01],[625.22,0.02],[625.23,4.2],[625.24,1.21]]]
["binance-futures","BNBUSDT",1742443303342,[[625.17,6.51],[625.14,4.67],[625.13,17.17],[625.12,1.21],[625.11,5.13]],[[625.18,11.25],[625.19,2.05],[625.2,3.83],[625.21,0.64],[625.22,3.67]]]
["binance-futures","BNBUSDT",1742443333153,[[625.16,1.18],[625.14,1.25],[625.13,0.01],[625.12,1.25],[625.11,2.45]],[[625.17,6.99],[625.18,7.59],[625.2,4.9],[625.21,5.69],[625.22,4.48]]]
["binance-futures","BNBUSDT",1742443392052,[[625.08,10.47],[625.07,0.01],[625.06,3.35],[625.05,0.84],[625.04,1.32]],[[625.09,11.37],[625.1,0.56],[625.11,2.32],[625.12,4.31],[625.13,2.54]]]
["binance-futures","BNBUSDT",1742443415075,[[625.01,20.55],[625.0,23.18],[624.98,1.83],[624.97,1.47],[624.95,6.06]],[[625.02,3.03],[625.04,0.01],[625.05,4.88],[625.06,0.21],[625.07,5.4]]]
["binance-futures","BNBUSDT",1742443474965,[[624.57,13.88],[624.56,4.56],[624.55,0.64],[624.54,1.83],[624.52,1.2]],[[624.58,15.34],[624.59,0.43],[624.6,2.15],[624.61,0.64],[624.62,1.29]]]
["binance-futures","BNBUSDT",1742443549819,[[625.49,73.51],[625.48,5.45],[625.47,6.5],[625.46,6.39],[625.45,4.94]],[[625.5,4.33],[625.51,1.41],[625.52,6.67],[625.53,3.07],[625.54,8.74]]]
["binance-futures","BNBUSDT",1742443568907,[[625.05,7.55],[625.04,0.02],[625.03,2.4],[625.02,11.15],[625.0,4.42]],[[625.06,19.27],[625.07,8.24],[625.08,7.07],[625.09,5.51],[625.1,5.01]]]
["binance-futures","BNBUSDT",1742443629800,[[625.08,26.05],[625.07,0.14],[625.06,5.36],[625.05,5.79],[625.04,2.77]],[[625.09,1.19],[625.1,1.82],[625.11,0.95],[625.12,2.02],[625.13,0.83]]]
["binance-futures","BNBUSDT",1742443712810,[[624.7,2.72],[624.69,0.48],[624.68,3.07],[624.67,0.66],[624.66,2.78]],[[624.71,22.16],[624.72,5.36],[624.73,5.96],[624.74,12.05],[624.75,0.15]]]
["binance-futures","BNBUSDT",1742443753520,[[624.12,2.95],[624.11,0.15],[624.1,1.66],[624.09,0.03],[624.08,0.05]],[[624.13,11.79],[624.14,1.81],[624.15,1.17],[624.16,3.2],[624.17,1.4]]]
["binance-futures","BNBUSDT",1742443798946,[[623.69,8.16],[623.68,11.24],[623.66,1.67],[623.65,0.64],[623.64,9.39]],[[623.7,2.4],[623.71,0.19],[623.72,1.18],[623.73,3.45],[623.75,7.97]]]
["binance-futures","BNBUSDT",1742443822705,[[623.63,22.26],[623.62,6.6],[623.61,7.61],[623.6,2.42],[623.59,0.64]],[[623.64,3.34],[623.65,0.01],[623.66,1.26],[623.67,0.02],[623.68,1.23]]]
["binance-futures","BNBUSDT",1742443882597,[[623.99,21.83],[623.98,3.2],[623.97,0.75],[623.96,1.62],[623.95,0.03]],[[624.0,14.1],[624.01,0.64],[624.02,1.25],[624.03,2.65],[624.04,6.76]]]
["binance-futures","BNBUSDT",1742443900742,[[623.8,0.45],[623.77,0.05],[623.76,1.24],[623.75,0.02]],[[623.81,13.2],[623.82,4.16],[623.83,0.64],[623.84,1.32],[623.85,14.22]]]
["binance-futures","BNBUSDT",1742443958626,[[624.29,25.69],[624.28,23.18],[624.27,2.22],[624.26,15.45],[624.25,5.69]],[[624.3,7.87],[624.31,0.27],[624.33,2.07],[624.34,1.25],[624.36,9.72]]]
["binance-futures","BNBUSDT",1742444026559,[[624.27,30.84],[624.25,5.82],[624.24,18.11],[624.23,0.06],[624.22,0.05]],[[624.28,1.93],[624.29,0.01],[624.3,1.87],[624.31,0.64],[624.32,4.42]]]
["binance-futures","BNBUSDT",1742444049196,[[624.26,1.13],[624.24,0.14],[624.23,2.23],[624.21,0.13],[624.17,9.02]],[[624.27,30.19],[624.28,1.18],[624.3,7.51],[624.31,13.55],[624.32,7.33]]]
["binance-futures","BNBUSDT",1742444103158,[[624.64,1.16],[624.63,4.0],[624.61,0.64],[624.6,0.64],[624.59,0.81]],[[624.65,8.42],[624.66,2.92],[624.67,0.64],[624.68,0.69],[624.69,0.38]]]
["binance-futures","BNBUSDT",1742444171364,[[623.5,1.83],[623.48,1.37],[623.46,3.24],[623.45,2.49],[603.16,2.67]],[[623.51,25.76],[623.52,2.87],[623.53,2.54],[623.54,1.16],[623.55,1.65]]]
["binance-futures","BNBUSDT",1742444209226,[[623.78,22.38],[623.77,2.04],[623.76,5.17],[623.75,7.64],[623.74,10.11]],[[623.79,3.84],[623.8,11.06],[623.82,4.3],[623.83,0.66],[623.84,0.08]]]
["binance-futures","BNBUSDT",1742444250512,[[623.8,2.11],[623.78,0.01],[623.77,0.01],[623.75,0.03],[623.73,3.9]],[[623.81,30.81],[623.82,15.53],[623.83,12.62],[623.84,3.45],[623.85,1.61]]]
["binance-futures","BNBUSDT",1742444296927,[[623.47,18.54],[623.45,2.42],[623.44,2.35],[623.42,1.04],[623.41,3.42]],[[623.48,33.38],[623.49,0.8],[623.5,1.61],[623.52,3.61],[623.53,3.31]]]
["binance-futures","BNBUSDT",1742444375217,[[624.2,30.94],[624.19,0.75],[624.18,2.74],[624.16,1.16],[624.15,0.13]],[[624.21,11.07],[624.22,1.9],[624.24,5.84],[624.25,0.66],[624.26,11.39]]]
["binance-futures","BNBUSDT",1742444390650,[[624.04,17.94],[624.03,1.25],[624.02,3.94],[624.01,0.75],[624.0,3.87]],[[624.05,1.62],[624.06,1.8],[624.07,2.32],[624.08,7.35],[624.09,3.71]]]
["binance-futures","BNBUSDT",1742444454156,[[624.33,10.41],[624.32,1.21],[624.31,1.83],[624.3,1.85],[624.28,1.21]],[[624.34,13.39],[624.35,0.09],[624.36,16.53],[624.37,14.81],[624.38,64.51]]]
["binance-futures","BNBUSDT",1742444526413,[[623.92,8.29],[623.91,5.08],[623.9,1.17],[623.89,4.24],[623.88,3.73]],[[623.93,17.39],[623.94,0.8],[623.96,2.68],[623.97,1.73],[623.99,4.79]]]
["binance-futures","BNBUSDT",1742444544159,[[623.99,26.17],[623.98,7.15],[623.97,5.06],[623.96,1.34],[623.95,9.05]],[[624.0,9.28],[624.01,1.14],[624.03,1.89],[624.04,3.77],[624.05,0.03]]]
["binance-futures","BNBUSDT",1742444620459,[[624.84,2.67],[624.83,0.16],[624.81,2.56],[624.79,3.31],[624.75,5.43]],[[624.85,11.94],[624.86,2.23],[624.87,2.87],[624.88,5.6],[624.89,3.6]]]
["binance-futures","BNBUSDT",1742444672471,[[624.58,3.73],[624.57,0.02],[624.56,1.26],[624.55,0.27],[624.54,1.62]],[[624.59,11.69],[624.6,1.91],[624.61,3.84],[624.62,1.26],[624.63,2.46]]]
["binance-futures","BNBUSDT",1742444722052,[[625.13,9.51],[625.12,2.71],[625.11,0.85],[625.1,1.2],[625.09,1.94]],[[625.14,1.32],[625.16,1.32],[625.17,0.12],[625.18,6.16],[625.2,1.05]]]
["binance-futures","BNBUSDT",1742444762508,[[625.29,16.83],[625.28,2.18],[625.27,0.64],[625.26,3.62],[625.25,3.5]],[[625.3,19.28],[625.31,1.97],[625.32,2.01],[625.33,5.81],[625.34,1.44]]]
["binance-futures","BNBUSDT",1742444824065,[[625.19,16.75],[625.18,1.21],[625.16,2.15],[625.15,1.01],[625.14,5.5]],[[625.2,6.91],[625.21,1.64],[625.23,3.66],[625.25,0.02],[625.27,5.89]]]
["binance-futures","BNBUSDT",1742444909255,[[625.51,8.29],[625.5,4.66],[625.49,10.64],[625.48,2.44],[625.45,1.92]],[[625.52,14.77],[625.53,6.38],[625.54,1.14],[625.55,6.58],[625.56,0.7]]]
["binance-futures","BNBUSDT",1742444925979,[[625.55,2.0],[625.52,1.14],[625.51,0.5],[625.5,3.98],[625.49,2.84]],[[625.56,24.39],[625.57,1.35],[625.58,0.02],[625.59,3.23],[625.6,0.08]]]
["binance-futures","BNBUSDT",1742444993122,[[625.56,25.36],[625.55,4.52],[625.54,11.37],[625.53,5.13],[625.52,8.17]],[[625.57,0.42],[625.59,0.28],[625.6,0.03],[625.63,4.02],[625.64,1.85]]]
["binance-futures","BNBUSDT",1742445058512,[[625.69,9.19],[625.68,0.64],[625.66,1.24],[625.65,0.02],[625.64,4.83]],[[625.7,30.65],[625.71,15.53],[625.72,6.15],[625.73,0.82],[625.74,1.84]]]
["binance-futures","BNBUSDT",1742445072802,[[625.64,10.14],[625.63,6.93],[625.62,2.91],[625.61,0.07],[625.6,4.86]],[[625.65,9.59],[625.66,2.44],[625.67,0.79],[625.68,3.62],[625.69,0.01]]]
["binance-futures","BNBUSDT",1742445147855,[[625.25,0.43],[625.22,1.3],[625.21,0.66]],[[625.26,42.6],[625.27,16.29],[625.28,17.18],[625.29,10.38],[625.3,2.43]]]
["binance-futures","BNBUSDT",1742445192078,[[625.31,84.16],[625.3,20.78],[625.29,7.11],[625.28,6.04],[625.27,15.06]],[[625.32,8.15],[625.36,0.01],[625.37,1.59],[625.44,6.5],[625.5,10.59]]]
["binance-futures","BNBUSDT",1742445235311,[[625.11,18.14],[625.1,0.01],[625.09,4.52],[625.08,0.65],[625.06,0.05]],[[625.12,10.56],[625.13,3.22],[625.14,1.32],[625.15,7.97],[625.16,4.11]]]
["binance-futures","BNBUSDT",1742445274592,[[625.04,10.22],[625.03,0.67],[625.02,10.26],[625.01,26.22],[625.0,19.81]],[[625.05,9.27],[625.06,1.75],[625.08,2.13],[625.09,4.13],[625.1,3.99]]]
["binance-futures","BNBUSDT",1742445330523,[[625.02,14.43],[625.01,2.49],[625.0,15.52],[624.99,5.39],[624.98,1.32]],[[625.03,16.98],[625.04,1.74],[625.05,0.03],[625.07,0.04],[625.08,5.47]]]
["binance-futures","BNBUSDT",1742445357689,[[625.04,4.51],[625.03,0.64],[625.02,6.14],[625.01,7.45],[625.0,12.46]],[[625.05,6.54],[625.06,5.27],[625.07,0.01],[625.08,5.64],[625.1,1.33]]]
["binance-futures","BNBUSDT",1742445425887,[[624.9,21.95],[624.89,1.42],[624.88,5.37],[624.87,0.11],[624.86,0.14]],[[624.91,29.91],[624.92,5.22],[624.93,7.57],[624.94,4.85],[624.96,9.25]]]
["binance-futures","BNBUSDT",1742445499013,[[625.27,12.59],[625.26,0.36],[625.22,1.56],[625.21,0.75],[625.2,2.37]],[[625.28,31.58],[625.29,15.09],[625.3,3.76],[625.31,0.55],[625.32,5.25]]]
["binance-futures","BNBUSDT",1742445507102,[[625.29,19.34],[625.28,7.27],[625.27,9.12],[625.26,7.17],[625.25,28.35]],[[625.3,3.62],[625.31,1.62],[625.32,0.5],[625.33,1.13],[625.34,0.06]]]
["binance-futures","BNBUSDT",1742445589930,[[625.35,33.38],[625.34,3.86],[625.33,1.58],[625.32,8.38],[625.31,2.46]],[[625.36,20.47],[625.37,2.1],[625.38,3.92],[625.39,0.76],[625.4,7.19]]]
["binance-futures","BNBUSDT",1742445639852,[[625.39,37.48],[625.38,8.29],[625.37,8.24],[625.36,14.53],[625.35,3.89]],[[625.4,10.43],[625.41,0.02],[625.42,3.0],[625.43,0.87],[625.44,3.82]]]
["binance-futures","BNBUSDT",1742445676512,[[625.37,0.33],[625.36,0.92],[625.35,0.05],[625.34,0.24],[625.33,0.68]],[[625.38,43.86],[625.39,18.87],[625.4,2.98],[625.41,16.42],[625.42,26.75]]]
["binance-futures","BNBUSDT",1742445723089,[[625.07,1.54],[625.04,0.06],[625.0,6.67],[624.99,0.05],[624.98,7.11]],[[625.08,112.23],[625.09,9.14],[625.1,16.62],[625.11,15.81],[625.12,6.99]]]
["binance-futures","BNBUSDT",1742445766813,[[625.03,34.37],[625.02,7.36],[625.01,21.42],[625.0,10.05],[624.99,19.41]],[[625.04,3.47],[625.06,0.81],[625.07,0.01],[625.09,0.66],[625.11,0.05]]]
["binance-futures","BNBUSDT",1742445841065,[[625.49,20.85],[625.48,7.53],[625.47,8.84],[625.46,24.15],[625.45,17.19]],[[625.5,6.64],[625.51,0.01],[625.53,2.75],[625.54,7.72],[625.55,2.88]]]
["binance-futures","BNBUSDT",1742445852990,[[625.63,11.09],[625.62,0.33],[625.61,2.28],[625.57,0.68],[625.56,1.76]],[[625.64,23.33],[625.65,25.78],[625.66,2.49],[625.67,0.03],[625.68,7.54]]]
["binance-futures","BNBUSDT",1742445921022,[[625.52,11.57],[625.51,2.34],[625.5,2.84],[625.49,0.64],[625.48,4.14]],[[625.53,7.4],[625.57,0.71],[625.58,2.39],[625.59,6.59],[625.6,1.72]]]
["binance-futures","BNBUSDT",1742445989245,[[625.26,13.31],[625.25,1.84],[625.24,3.43],[625.23,3.47],[625.22,3.09]],[[625.27,1.51],[625.28,2.09],[625.29,1.06],[625.3,2.47],[625.31,0.07]]]
["binance-futures","BNBUSDT",1742445996836,[[625.32,10.13],[625.31,0.06],[625.3,1.87],[625.29,2.76],[625.28,7.1]],[[625.33,10.07],[625.34,0.43],[625.36,1.83],[625.37,0.79],[625.38,6.06]]]
["binance-futures","BNBUSDT",1742446073477,[[625.5,10.99],[625.48,1.57],[625.47,1.24],[625.46,1.6],[625.45,0.64]],[[625.51,11.6],[625.53,0.02],[625.54,0.8],[625.55,3.67],[625.56,4.28]]]
["binance-futures","BNBUSDT",1742446128576,[[626.24,23.33],[626.23,1.95],[626.22,4.17],[626.2,1.65],[626.02,3.53]],[[626.25,16.87],[626.26,0.97],[626.27,9.65],[626.28,46.84],[626.29,4.54]]]
["binance-futures","BNBUSDT",1742446161175,[[625.96,30.49],[625.95,0.02],[625.94,1.7],[625.92,3.23],[625.91,0.6]],[[625.97,4.57],[626.0,1.65],[626.01,6.25],[626.02,4.1],[626.05,11.03]]]
["binance-futures","BNBUSDT",1742446206166,[[626.16,17.13],[626.15,5.34],[626.14,5.63],[626.13,10.94],[626.12,7.47]],[[626.17,4.01],[626.19,1.25],[626.2,1.39],[626.21,3.61],[626.22,2.56]]]
["binance-futures","BNBUSDT",1742446260082,[[626.28,18.45],[626.27,10.5],[626.26,10.6],[626.25,5.29],[626.24,1.49]],[[626.29,9.05],[626.32,0.01],[626.33,6.46],[626.35,0.66],[626.37,5.04]]]
["binance-futures","BNBUSDT",1742446341365,[[625.97,17.95],[625.96,0.09],[625.95,5.88],[625.94,0.03],[625.93,15.96]],[[625.98,20.13],[625.99,1.08],[626.0,4.78],[626.01,3.19],[626.02,2.38]]]
["binance-futures","BNBUSDT",1742446359496,[[625.89,12.32],[625.88,3.1],[625.87,6.54],[625.86,15.2],[625.85,0.67]],[[625.9,21.01],[625.91,0.52],[625.92,0.64],[625.93,0.64],[625.94,0.03]]]
["binance-futures","BNBUSDT",1742446435602,[[626.43,16.15],[626.42,10.59],[626.41,18.24],[626.4,64.37],[626.39,1.76]],[[626.44,14.31],[626.45,3.64],[626.46,2.28],[626.47,0.64],[626.48,1.67]]]
["binance-futures","BNBUSDT",1742446498483,[[626.9,30.92],[626.89,19.28],[626.88,12.62],[626.87,9.26],[626.86,4.57]],[[626.91,25.16],[626.92,3.16],[626.93,1.88],[626.94,1.67],[626.95,0.64]]]
["binance-futures","BNBUSDT",1742446513510,[[627.1,19.24],[627.09,0.07],[627.08,0.01],[627.06,5.52],[627.05,1.31]],[[627.11,14.69],[627.12,7.51],[627.13,6.88],[627.14,21.54],[627.15,28.03]]]
["binance-futures","BNBUSDT",1742446584612,[[626.88,2.69],[626.87,0.26],[626.86,2.1],[626.84,3.92],[626.83,10.45]],[[626.89,19.38],[626.9,7.28],[626.91,0.02],[626.92,2.11],[626.94,3.36]]]
["binance-futures","BNBUSDT",1742446640078,[[626.33,6.39],[626.31,4.52],[626.27,0.02],[626.25,0.04],[626.21,0.03]],[[626.34,30.04],[626.35,5.72],[626.36,19.14],[626.37,13.53],[626.38,18.46]]]
["binance-futures","BNBUSDT",1742446653283,[[626.2,17.86],[626.19,1.83],[626.18,0.5],[626.17,0.64],[626.16,1.14]],[[626.21,6.82],[626.22,2.65],[626.23,4.24],[626.24,2.0],[626.25,3.0]]]
["binance-futures","BNBUSDT",1742446742175,[[626.43,25.54],[626.42,7.44],[626.41,0.66],[626.4,3.43],[626.39,9.2]],[[626.44,13.51],[626.45,3.5],[626.46,2.43],[626.47,6.9],[626.48,3.98]]]
["binance-futures","BNBUSDT",1742446787787,[[626.23,29.79],[626.22,1.81],[626.21,5.7],[626.19,0.17],[626.18,1.84]],[[626.24,37.21],[626.25,21.25],[626.26,15.54],[626.27,11.4],[626.28,7.37]]]
["binance-futures","BNBUSDT",1742446835631,[[626.3,10.34],[626.29,1.18],[626.26,4.81],[626.25,3.51],[626.24,27.15]],[[626.31,33.67],[626.32,2.0],[626.33,1.0],[626.34,4.4],[626.35,2.75]]]
["binance-futures","BNBUSDT",1742446859943,[[625.94,0.47],[625.92,1.79],[625.91,1.6],[625.9,4.55],[625.89,6.11]],[[625.95,34.15],[625.96,1.79],[625.98,0.65],[625.99,2.91],[626.0,11.47]]]
["binance-futures","BNBUSDT",1742446928214,[[625.55,19.19],[625.54,32.18],[625.53,8.31],[625.52,5.52],[625.51,0.68]],[[625.56,6.95],[625.57,1.31],[625.58,1.02],[625.59,0.61],[625.61,0.09]]]
["binance-futures","BNBUSDT",1742446988656,[[625.3,7.94],[625.29,44.68],[625.28,0.02],[625.27,5.53],[625.26,2.45]],[[625.31,16.33],[625.32,10.25],[625.33,14.02],[625.34,0.02],[625.35,7.73]]]
["binance-futures","BNBUSDT",1742447020275,[[625.5,11.29],[625.47,1.94],[625.46,7.08],[625.44,3.3],[625.43,3.6]],[[625.51,14.04],[625.52,17.86],[625.53,4.0],[625.54,11.63],[625.55,11.3]]]
["binance-futures","BNBUSDT",1742447079208,[[625.55,3.14],[625.53,0.79],[625.52,4.88],[625.51,0.02],[625.37,12.55]],[[625.56,63.83],[625.57,17.78],[625.58,29.03],[625.59,13.74],[625.6,7.19]]]
["binance-futures","BNBUSDT",1742447109131,[[626.15,51.06],[626.14,2.96],[626.13,11.67],[626.12,14.6],[626.11,27.63]],[[626.16,0.63],[626.17,0.02],[626.18,0.62],[626.19,0.17],[626.2,0.23]]]
["binance-futures","BNBUSDT",1742447155317,[[626.65,148.07],[626.64,0.01],[626.62,17.44],[626.61,78.16],[626.6,2.7]],[[626.66,19.52],[626.67,0.54],[626.68,2.41],[626.7,3.95],[626.71,1.96]]]
["binance-futures","BNBUSDT",1742447199004,[[626.4,12.18],[626.39,20.32],[626.38,5.15],[626.37,3.6],[626.36,8.4]],[[626.41,33.26],[626.42,0.47],[626.43,5.15],[626.44,4.67],[626.45,3.59]]]
["binance-futures","BNBUSDT",1742447285224,[[626.56,7.52],[626.54,2.55],[626.53,3.62],[626.52,2.51],[626.51,0.76]],[[626.57,21.56],[626.58,5.15],[626.59,7.15],[626.6,5.44],[626.61,5.65]]]
["binance-futures","BNBUSDT",1742447354452,[[626.5,40.21],[626.49,2.63],[626.48,7.79],[626.47,7.41],[626.46,4.27]],[[626.51,29.73],[626.52,8.6],[626.53,3.59],[626.54,16.72],[626.55,10.29]]]
["binance-futures","BNBUSDT",1742447381683,[[626.59,15.21],[626.58,3.7],[626.57,9.33],[626.56,40.79],[626.55,1.67]],[[626.6,765.18],[626.61,3.43],[626.62,4.79],[626.63,5.52],[626.64,11.55]]]
["binance-futures","BNBUSDT",1742447461924,[[626.49,5.27]],[[626.5,108.39],[626.51,2.4],[626.52,5.77],[626.53,24.31],[626.54,33.53]]]
["binance-futures","BNBUSDT",1742447470156,[[625.94,18.72],[625.93,3.21],[625.92,4.22],[625.91,4.49],[625.9,4.08]],[[625.95,12.57],[625.96,4.52],[625.98,5.58],[625.99,6.88],[626.0,9.88]]]
["binance-futures","BNBUSDT",1742447535697,[[625.6,36.48],[625.58,0.88],[625.57,6.53],[625.56,0.69],[625.55,0.22]],[[625.61,2.23],[625.62,5.47],[625.63,4.67],[625.64,5.71],[625.65,15.56]]]
["binance-futures","BNBUSDT",1742447592252,[[625.12,14.31],[625.11,7.88],[625.1,23.06],[625.09,0.01],[625.08,4.0]],[[625.13,14.22],[625.14,5.14],[625.15,3.34],[625.16,8.51],[625.17,11.52]]]
["binance-futures","BNBUSDT",1742447621081,[[625.48,3.24],[625.47,0.23],[625.46,0.03],[625.45,8.81],[625.44,0.05]],[[625.49,35.36],[625.5,5.99],[625.51,8.22],[625.52,23.56],[625.53,10.81]]]
["binance-futures","BNBUSDT",1742447672329,[[625.19,12.9],[625.18,2.79],[625.17,11.53],[625.15,1.45]],[[625.2,21.86],[625.21,79.48],[625.22,8.65],[625.23,9.96],[625.24,10.33]]]
["binance-futures","BNBUSDT",1742447715449,[[625.7,10.11],[625.69,9.8],[625.68,0.35],[625.64,0.23],[625.63,7.48]],[[625.71,14.71],[625.72,1.77],[625.73,2.01],[625.74,11.66],[625.75,5.51]]]
["binance-futures","BNBUSDT",1742447800038,[[625.66,2.81],[625.65,0.79],[625.64,1.51]],[[625.67,4.95],[625.68,2.14],[625.69,18.23],[625.7,1.52],[625.72,2.24]]]
["binance-futures","BNBUSDT",1742447811344,[[625.62,9.21],[625.61,0.02],[625.6,4.8],[625.59,0.82],[625.58,1.51]],[[625.63,38.46],[625.64,7.66],[625.65,17.91],[625.66,10.92],[625.67,6.73]]]
["binance-futures","BNBUSDT",1742447885809,[[625.37,12.18],[625.36,21.17],[625.35,2.2],[625.34,5.23],[625.33,0.64]],[[625.38,13.35],[625.39,11.06],[625.4,9.76],[625.41,3.6],[625.42,1.59]]]
["binance-futures","BNBUSDT",1742447948665,[[625.24,36.46],[625.23,3.35],[625.22,7.27],[625.21,2.11],[625.2,20.95]],[[625.25,9.12],[625.26,4.54],[625.27,3.94],[625.28,1.57],[625.29,3.6]]]
["binance-futures","BNBUSDT",1742447975113,[[625.45,51.16],[625.44,9.06],[625.43,4.78],[625.42,18.56],[625.41,4.52]],[[625.46,13.12],[625.47,0.04],[625.48,4.88],[625.49,8.85],[625.5,100.56]]]
["binance-futures","BNBUSDT",1742448026363,[[624.25,23.74],[624.24,12.05],[624.23,9.67],[624.22,1.71],[624.21,7.6]],[[624.26,0.26],[624.27,9.05],[624.29,2.99],[624.3,17.63],[624.31,0.64]]]
["binance-futures","BNBUSDT",1742448059027,[[624.48,8.57],[624.44,10.52],[624.42,5.73],[624.41,0.02],[624.4,2.13]],[[624.49,36.4],[624.5,21.04],[624.51,15.26],[624.52,1.71],[624.53,2.59]]]
["binance-futures","BNBUSDT",1742448100316,[[624.39,19.23],[624.38,1.57],[624.37,9.44],[624.36,2.51],[624.35,3.07]],[[624.4,35.26],[624.41,5.38],[624.42,0.64],[624.43,0.65],[624.44,1.49]]]
["binance-futures","BNBUSDT",1742448182160,[[623.72,9.62],[623.7,1.36],[623.69,0.8],[623.68,8.45],[623.67,0.02]],[[623.73,5.99],[623.74,6.81],[623.75,0.02],[623.76,1.98],[623.77,5.52]]]
["binance-futures","BNBUSDT",1742448222077,[[623.61,2.13],[623.58,1.44],[623.56,2.44],[623.53,0.7],[623.51,1.54]],[[623.62,62.41],[623.63,18.28],[623.64,13.38],[623.65,8.44],[623.66,5.98]]]
["binance-futures","BNBUSDT",1742448260370,[[623.98,33.66],[623.97,7.01],[623.96,12.04],[623.95,10.24],[623.94,14.94]],[[623.99,5.74],[624.0,1.16],[624.01,1.66],[624.02,5.52],[624.03,3.4]]]
["binance-futures","BNBUSDT",1742448294614,[[623.92,18.83],[623.9,3.93],[623.89,58.37],[623.88,2.06],[623.87,0.1]],[[623.93,3.58],[623.94,8.05],[623.95,2.71],[623.96,10.95],[623.97,8.66]]]
["binance-futures","BNBUSDT",1742448347029,[[623.28,25.16],[623.27,2.81],[623.26,12.27],[623.25,0.09],[623.2,2.32]],[[623.29,7.27],[623.3,0.07],[623.33,1.03],[623.34,8.32],[623.35,17.52]]]
["binance-futures","BNBUSDT",1742448403215,[[623.32,19.3],[623.31,15.31],[623.3,208.75],[623.29,0.26],[623.28,0.01]],[[623.33,12.23],[623.34,5.64],[623.35,4.51],[623.36,9.72],[623.37,18.14]]]
["binance-futures","BNBUSDT",1742448431207,[[623.43,34.69],[623.42,23.34],[623.4,6.84],[623.39,0.81],[623.38,1.33]],[[623.44,25.99],[623.45,1.3],[623.46,4.78],[623.47,3.46],[623.48,8.81]]]
["binance-futures","BNBUSDT",1742448484338,[[623.48,23.0],[623.47,7.65],[623.46,12.59],[623.45,0.33],[623.44,1.46]],[[623.49,3.86],[623.5,0.16],[623.51,0.08],[623.52,5.51],[623.53,3.49]]]
["binance-futures","BNBUSDT",1742448507836,[[623.5,14.22],[623.49,70.02],[623.48,14.78],[623.47,0.68],[623.46,2.91]],[[623.51,4.22],[623.52,10.71],[623.53,7.12],[623.55,7.33],[623.56,7.25]]]
["binance-futures","BNBUSDT",1742448559802,[[623.94,15.3],[623.91,0.04],[623.89,7.23],[623.83,1.52],[623.82,17.64]],[[623.95,2.25],[623.96,11.31],[623.97,1.28],[623.98,1.68],[623.99,11.05]]]
["binance-futures","BNBUSDT",1742448639270,[[623.67,22.31],[623.66,9.49],[623.65,7.05],[623.64,1.84],[623.63,1.6]],[[623.68,2.93],[623.69,1.66],[623.7,10.02],[623.71,0.66],[623.72,6.68]]]
["binance-futures","BNBUSDT",1742448678854,[[623.73,1.47],[623.72,3.86],[623.7,1.19],[623.67,0.56],[623.61,10.22]],[[623.74,8.64],[623.75,1.57],[623.76,4.35],[623.77,12.12],[623.78,8.81]]]
["binance-futures","BNBUSDT",1742448723911,[[624.21,19.91],[624.2,13.48],[624.18,3.87],[624.17,2.47],[624.16,4.87]],[[624.22,18.63],[624.23,10.0],[624.24,5.05],[624.25,5.36],[624.26,6.79]]]
["binance-futures","BNBUSDT",1742448747080,[[624.36,23.9],[624.32,2.88],[624.31,8.24],[624.3,1.96],[624.28,1.5]],[[624.37,2.19],[624.38,13.52],[624.39,6.2],[624.4,1.44],[624.41,8.02]]]
["binance-futures","BNBUSDT",1742448808120,[[624.52,13.41],[624.5,8.02],[624.49,0.65],[624.48,9.56],[624.46,2.24]],[[624.53,11.42],[624.54,2.28],[624.55,5.74],[624.56,9.63],[624.57,0.61]]]
["binance-futures","BNBUSDT",1742448821651,[[624.55,13.92],[624.54,10.72],[624.52,6.1],[624.51,6.14],[624.5,10.37]],[[624.56,6.26],[624.58,0.03],[624.59,3.82],[624.6,3.97],[624.62,1.74]]]
["binance-futures","BNBUSDT",1742448890019,[[624.51,7.47],[624.5,2.12],[624.49,4.48],[624.48,2.22],[624.47,0.05]],[[624.52,16.05],[624.53,1.84],[624.54,3.34],[624.55,18.1],[624.56,4.96]]]
["binance-futures","BNBUSDT",1742448961464,[[624.1,72.83],[624.09,0.53],[624.08,12.69],[624.07,17.0],[624.06,2.0]],[[624.11,5.32],[624.12,5.37],[624.14,0.01],[624.15,0.02],[624.18,0.66]]]
["binance-futures","BNBUSDT",1742448993090,[[624.12,12.15],[624.11,3.61],[624.1,3.02],[624.08,7.97],[624.07,0.64]],[[624.13,9.05],[624.14,2.34],[624.15,12.75],[624.16,0.07],[624.17,1.76]]]
["binance-futures","BNBUSDT",1742449054207,[[624.35,21.31],[624.34,2.36],[624.33,17.34],[624.32,4.16],[624.31,7.27]],[[624.36,1.26],[624.38,1.12],[624.39,0.14],[624.4,1.12],[624.41,3.95]]]
["binance-futures","BNBUSDT",1742449120978,[[624.12,7.95],[624.1,1.87],[624.09,0.87],[624.08,1.06],[624.07,1.04]],[[624.13,6.47],[624.14,0.02],[624.16,2.0],[624.17,3.03],[624.18,10.28]]]
["binance-futures","BNBUSDT",1742449170017,[[624.27,26.3],[624.26,2.38],[624.25,7.46],[624.24,8.28],[624.23,6.15]],[[624.28,2.03],[624.29,0.11],[624.3,0.7],[624.31,0.66],[624.32,2.64]]]
["binance-futures","BNBUSDT",1742449212353,[[624.36,13.93],[624.35,5.03],[624.34,8.94],[624.33,5.44],[624.32,1.56]],[[624.37,11.68],[624.38,81.97],[624.39,71.64],[624.4,1.41],[624.41,494.83]]]
["binance-futures","BNBUSDT",1742449267268,[[624.71,6.04],[624.7,1.77],[624.69,3.2],[624.68,2.35],[624.67,0.75]],[[624.72,8.92],[624.73,0.64],[624.74,1.0],[624.75,0.13],[624.76,1.6]]]
["binance-futures","BNBUSDT",1742449338657,[[624.67,3.19],[624.66,3.23],[624.64,1.17],[624.63,0.04],[624.62,1.33]],[[624.68,16.34],[624.69,8.33],[624.7,1.54],[624.71,2.4],[624.72,8.73]]]
["binance-futures","BNBUSDT",1742449355609,[[624.33,17.38],[624.32,1.26],[624.31,15.47],[624.3,8.91],[624.27,2.77]],[[624.34,7.71],[624.35,0.35],[624.36,1.26],[624.38,1.27],[624.39,0.03]]]
["binance-futures","BNBUSDT",1742449418575,[[624.35,4.37],[624.33,0.8],[624.32,1.33],[624.31,0.02],[624.23,7.15]],[[624.36,10.46],[624.37,0.65],[624.38,1.14],[624.39,0.13],[624.4,4.74]]]
["binance-futures","BNBUSDT",1742449456367,[[624.14,9.14],[624.13,1.51],[624.12,1.4],[624.11,0.44],[624.1,20.35]],[[624.15,7.57],[624.18,2.56],[624.19,2.29],[624.2,3.87],[624.21,6.94]]]
["binance-futures","BNBUSDT",1742449507928,[[624.14,10.88],[624.13,14.61],[624.12,1.0],[624.11,3.25],[624.1,1.79]],[[624.15,12.41],[624.16,1.84],[624.17,0.86],[624.18,7.98],[624.19,5.74]]]
["binance-futures","BNBUSDT",1742449594352,[[623.94,6.01],[623.93,0.08],[623.92,1.23],[623.91,0.84],[623.9,6.35]],[[623.95,24.51],[623.96,21.59],[623.97,0.86],[623.98,0.04],[623.99,13.12]]]
["binance-futures","BNBUSDT",1742449653411,[[623.75,27.98],[623.74,0.07],[623.72,0.03],[623.71,2.75],[623.7,0.64]],[[623.76,24.49],[623.77,24.54],[623.78,17.36],[623.79,36.12],[623.8,20.96]]]
["binance-futures","BNBUSDT",1742449700690,[[624.43,11.57],[624.42,3.29],[624.41,0.96],[624.4,5.05],[624.39,6.24]],[[624.44,10.13],[624.45,0.04],[624.46,1.45],[624.47,1.45],[624.48,33.47]]]
["binance-futures","BNBUSDT",1742449742277,[[624.79,2.36],[624.78,1.37],[624.77,5.53],[624.76,6.67],[624.75,2.65]],[[624.8,9.45],[624.81,10.74],[624.82,1.43],[624.83,0.13],[624.84,9.01]]]
["binance-futures","BNBUSDT",1742449792415,[[624.16,12.41],[624.15,1.09],[624.14,1.24],[624.13,6.07],[624.12,1.88]],[[624.17,6.62],[624.18,1.47],[624.19,0.02],[624.2,1.31],[624.21,5.44]]]
["binance-futures","BNBUSDT",1742449868965,[[624.31,19.63],[624.3,12.72],[624.29,3.23],[624.28,7.35],[624.27,0.04]],[[624.32,7.9],[624.33,0.81],[624.34,1.14],[624.35,0.65],[624.36,6.35]]]
["binance-futures","BNBUSDT",1742449890074,[[624.61,14.98],[624.6,2.14],[624.59,1.45],[624.58,16.64],[624.57,1.55]],[[624.62,5.5],[624.63,0.01],[624.66,0.64],[624.67,0.64],[624.68,0.01]]]
["binance-futures","BNBUSDT",1742449952974,[[624.67,22.77],[624.66,12.41],[624.65,1.72],[624.64,7.04],[624.63,18.87]],[[624.68,2.04],[624.7,1.73],[624.71,0.16],[624.72,1.78],[624.73,1.26]]]
["binance-futures","BNBUSDT",1742450040440,[[624.26,10.43],[624.25,8.43],[624.24,13.67],[624.23,9.16],[624.22,6.36]],[[624.27,8.03],[624.28,2.15],[624.29,0.04],[624.3,2.37],[624.31,7.52]]]
["binance-futures","BNBUSDT",1742450049518,[[624.38,3.62],[624.36,2.87],[624.35,5.7],[624.34,2.11],[624.32,5.65]],[[624.39,13.03],[624.4,4.9],[624.41,16.06],[624.42,10.22],[624.43,8.45]]]
["binance-futures","BNBUSDT",1742450156379,[[624.39,1.71],[624.37,2.41],[624.36,0.05],[624.35,0.17],[624.33,3.64]],[[624.4,37.52],[624.41,17.82],[624.42,2.23],[624.43,15.63],[624.44,7.54]]]
["binance-futures","BNBUSDT",1742450209193,[[624.47,11.88],[624.46,7.63],[624.43,2.17],[624.42,2.11],[624.41,0.23]],[[624.48,5.04],[624.49,0.87],[624.5,7.2],[624.51,8.96],[624.52,10.18]]]
["binance-futures","BNBUSDT",1742450265208,[[624.73,10.29],[624.72,11.36],[624.71,0.2],[624.7,12.77],[624.69,2.77]],[[624.74,13.49],[624.75,0.25],[624.76,4.19],[624.77,6.72],[624.78,10.78]]]
["binance-futures","BNBUSDT",1742450300194,[[624.84,2.32],[624.82,0.92],[624.81,8.79],[624.8,1.42],[624.79,4.24]],[[624.85,12.86],[624.86,1.42],[624.87,6.83],[624.88,4.83],[624.89,12.23]]]
["binance-futures","BNBUSDT",1742450369251,[[625.59,22.2],[625.58,9.7],[625.57,17.04],[625.56,1.8],[625.55,0.07]],[[625.6,14.6],[625.61,5.73],[625.62,0.64],[625.63,0.05],[625.64,4.64]]]
["binance-futures","BNBUSDT",1742450435981,[[625.63,8.0],[625.62,2.11],[625.6,1.83],[625.59,4.06],[625.58,2.04]],[[625.64,21.29],[625.65,3.73],[625.66,3.59],[625.67,19.86],[625.68,18.25]]]
["binance-futures","BNBUSDT",1742450454101,[[625.29,21.32],[625.28,23.47],[625.27,7.16],[625.26,22.01],[625.25,6.33]],[[625.3,0.17],[625.31,0.01],[625.32,0.02],[625.34,1.8],[625.35,11.21]]]
["binance-futures","BNBUSDT",1742450538145,[[625.55,8.17],[625.54,1.35],[625.53,26.19],[625.52,0.01],[625.51,0.69]],[[625.56,29.56],[625.57,7.23],[625.58,6.96],[625.59,35.91],[625.6,1.98]]]
["binance-futures","BNBUSDT",1742450592960,[[626.53,8.0],[626.52,5.83],[626.51,1.31],[626.5,1.87],[626.48,1.87]],[[626.54,13.34],[626.55,2.66],[626.56,6.67],[626.57,16.68],[626.58,2.62]]]
["binance-futures","BNBUSDT",1742450633510,[[625.98,0.59],[625.95,0.01],[625.94,1.63],[625.93,0.46],[625.92,2.52]],[[625.99,34.52],[626.0,3.19],[626.01,5.88],[626.02,17.53],[626.03,0.96]]]
["binance-futures","BNBUSDT",1742450678744,[[626.13,3.13],[626.12,1.83],[626.11,1.08],[626.1,4.16],[626.07,28.65]],[[626.14,19.46],[626.15,0.92],[626.16,7.01],[626.17,13.02],[626.18,16.52]]]
["binance-futures","BNBUSDT",1742450719304,[[626.38,67.19],[626.37,0.03],[626.36,1.62],[626.35,2.69],[626.34,5.93]],[[626.39,15.48],[626.4,1.18],[626.41,1.37],[626.42,1.37],[626.43,7.47]]]
["binance-futures","BNBUSDT",1742450758326,[[626.38,74.76],[626.36,0.93],[626.34,5.26],[626.31,4.23],[626.29,5.23]],[[626.39,9.45],[626.43,0.79],[626.45,0.06],[626.46,0.66],[626.47,3.29]]]
["binance-futures","BNBUSDT",1742450811160,[[626.49,17.46],[626.48,1.68],[626.47,0.65],[626.46,6.23],[626.45,80.19]],[[626.5,12.11],[626.52,3.83],[626.53,1.43],[626.54,0.81],[626.58,4.65]]]
["binance-futures","BNBUSDT",1742450897737,[[626.44,27.46],[626.43,31.11],[626.42,3.89],[626.41,22.88],[626.4,2.44]],[[626.45,2.02],[626.46,3.56],[626.47,0.03],[626.48,2.53],[626.49,0.17]]]
["binance-futures","BNBUSDT",1742450911026,[[626.43,15.77],[626.42,0.05],[626.41,4.34],[626.4,0.04],[626.38,1.42]],[[626.44,58.45],[626.45,34.02],[626.46,6.41],[626.47,2.13],[626.48,3.75]]]
["binance-futures","BNBUSDT",1742450977968,[[626.13,12.06],[626.12,17.0],[626.11,0.69],[626.1,2.16],[626.09,0.16]],[[626.14,3.41],[626.15,4.95],[626.16,15.01],[626.17,8.32],[626.18,8.82]]]
["binance-futures","BNBUSDT",1742451054013,[[626.1,36.64],[626.09,1.51],[626.08,4.76],[626.07,0.13],[626.06,2.72]],[[626.11,2.17],[626.12,1.61],[626.14,4.11],[626.15,7.15],[626.16,3.38]]]
["binance-futures","BNBUSDT",1742451102053,[[625.73,0.36],[625.71,0.83],[625.7,1.31],[625.69,4.72],[625.68,2.01]],[[625.74,30.88],[625.75,24.82],[625.76,2.11],[625.77,14.76],[625.78,18.66]]]
["binance-futures","BNBUSDT",1742451138407,[[625.88,48.72],[625.87,1.63],[625.86,18.13],[625.85,16.37],[625.84,5.8]],[[625.89,0.02],[625.9,0.01],[625.92,1.43],[625.93,3.88],[625.94,1.33]]]
["binance-futures","BNBUSDT",1742451180255,[[626.36,34.55],[626.35,0.01],[626.34,19.71],[626.33,3.81],[626.32,0.13]],[[626.37,12.46],[626.38,0.47],[626.39,0.08],[626.4,2.26],[626.41,0.64]]]
["binance-futures","BNBUSDT",1742451219694,[[626.75,23.5],[626.74,39.72],[626.73,66.97],[626.72,7.34],[626.71,0.64]],[[626.76,3.61],[626.77,0.02],[626.78,1.66],[626.79,0.74],[626.8,3.02]]]
["binance-futures","BNBUSDT",1742451254485,[[626.94,0.61],[626.91,1.72],[626.88,1.3],[626.86,0.04],[626.85,7.01]],[[626.95,29.58],[626.96,18.36],[626.97,15.29],[626.98,5.68],[626.99,30.33]]]
["binance-futures","BNBUSDT",1742451299628,[[627.17,14.23],[627.16,5.47],[627.15,5.43],[627.14,9.21],[627.13,8.37]],[[627.18,4.27],[627.19,0.48],[627.2,18.26],[627.21,5.03],[627.22,16.45]]]
["binance-futures","BNBUSDT",1742451359520,[[626.76,2.63],[626.75,2.64],[626.74,0.92],[626.73,0.61],[626.72,0.89]],[[626.77,6.21],[626.78,4.37],[626.79,9.0],[626.8,0.88],[626.81,3.73]]]
["binance-futures","BNBUSDT",1742451378138,[[626.78,4.68],[626.72,0.68],[626.7,1.33],[626.68,0.09],[626.67,4.61]],[[626.79,21.84],[626.8,11.97],[626.81,3.61],[626.82,15.4],[626.83,5.38]]]
["binance-futures","BNBUSDT",1742451436027,[[626.62,2.59],[626.59,0.01],[626.58,1.57],[626.56,1.8],[626.53,0.79]],[[626.63,5.21],[626.64,5.0],[626.65,10.51],[626.66,4.91],[626.67,11.07]]]
["binance-futures","BNBUSDT",1742451470974,[[626.63,13.12],[626.62,26.81],[626.61,1.77],[626.6,1.12],[626.59,2.73]],[[626.64,4.97],[626.65,0.67],[626.66,0.76],[626.67,7.16],[626.68,2.58]]]
["binance-futures","BNBUSDT",1742451525171,[[627.02,34.66],[627.0,1.4],[626.98,1.41],[626.97,0.81],[626.95,0.66]],[[627.03,1.41],[627.06,4.74],[627.07,5.51],[627.08,9.95],[627.09,2.91]]]
["binance-futures","BNBUSDT",1742451614951,[[626.91,6.21],[626.89,3.61],[626.88,1.4],[626.87,13.28],[626.59,7.45]],[[626.92,12.64],[626.93,4.19],[626.94,0.66],[626.95,2.45],[626.97,7.08]]]
["binance-futures","BNBUSDT",1742451664923,[[627.14,73.13],[627.13,10.82],[627.12,2.96],[627.11,0.81],[627.1,0.69]],[[627.15,6.26],[627.16,2.01],[627.17,2.65],[627.19,1.9],[627.21,1.04]]]
["binance-futures","BNBUSDT",1742451679530,[[627.14,4.87],[627.13,10.4],[627.12,2.96],[627.08,4.76],[627.03,5.86]],[[627.15,15.94],[627.16,2.16],[627.17,2.65],[627.18,2.88],[627.19,4.5]]]
["binance-futures","BNBUSDT",1742451772918,[[627.41,6.79],[627.4,13.38],[627.37,28.39],[627.36,1.65],[627.34,1.74]],[[627.42,10.01],[627.43,0.26],[627.44,0.88],[627.45,0.09],[627.46,2.63]]]
["binance-futures","BNBUSDT",1742451810623,[[627.71,25.37],[627.7,0.92],[627.69,54.64],[627.68,1.08],[627.67,1.73]],[[627.72,7.77],[627.73,0.03],[627.74,1.92],[627.75,6.01],[627.78,12.63]]]
["binance-futures","BNBUSDT",1742451867813,[[627.88,17.66],[627.85,0.11],[627.84,0.98],[627.82,0.05],[627.66,5.07]],[[627.89,55.52],[627.9,20.61],[627.91,15.62],[627.92,9.36],[627.93,7.37]]]
["binance-futures","BNBUSDT",1742451890291,[[627.89,113.18],[627.88,5.01],[627.86,10.62],[627.85,10.92],[627.84,1.71]],[[627.9,13.91],[627.91,10.02],[627.92,9.25],[627.93,8.51],[627.95,4.17]]]
["binance-futures","BNBUSDT",1742451954304,[[628.0,4.15],[627.98,3.6],[627.97,0.65],[627.96,1.79],[627.95,3.62]],[[628.01,38.63],[628.02,17.02],[628.03,2.16],[628.04,1.91],[628.05,3.08]]]
["binance-futures","BNBUSDT",1742452007223,[[627.64,1.69],[627.62,4.16],[627.61,3.63],[627.6,6.64],[627.52,20.28]],[[627.65,51.81],[627.66,13.24],[627.67,21.18],[627.68,12.73],[627.69,18.91]]]
["binance-futures","BNBUSDT",1742452038930,[[627.99,11.3],[627.98,0.04],[627.97,0.02],[627.96,0.01],[627.88,5.61]],[[628.0,66.09],[628.01,23.91],[628.02,2.05],[628.03,0.64],[628.04,31.48]]]
["binance-futures","BNBUSDT",1742452082516,[[627.89,2.53],[627.88,0.98],[627.87,3.11],[627.86,0.98],[627.85,0.81]],[[627.9,16.43],[627.91,2.1],[627.92,4.13],[627.93,5.2],[627.94,41.19]]]
["binance-futures","BNBUSDT",1742452126862,[[627.83,26.6],[627.82,5.01],[627.81,16.85],[627.8,3.96],[627.79,0.77]],[[627.84,3.09],[627.85,3.83],[627.86,1.05],[627.88,1.07],[627.89,4.62]]]
["binance-futures","BNBUSDT",1742452161109,[[628.09,15.66],[628.08,7.12],[628.07,6.94],[628.06,8.86],[628.05,12.74]],[[628.1,14.62],[628.11,5.76],[628.12,4.93],[628.13,11.2],[628.14,2.03]]]
["binance-futures","BNBUSDT",1742452208500,[[628.1,18.08],[628.09,4.98],[628.08,8.69],[628.07,8.19],[628.06,2.44]],[[628.11,13.98],[628.12,3.18],[628.13,2.74],[628.14,2.48],[628.15,0.71]]]
["binance-futures","BNBUSDT",1742452285020,[[628.03,16.51],[628.02,3.37],[628.0,4.5],[627.99,4.71],[627.98,1.84]],[[628.04,3.21],[628.05,6.19],[628.06,1.73],[628.07,4.01],[628.08,7.31]]]
["binance-futures","BNBUSDT",1742452340950,[[627.87,5.69],[627.86,3.4],[627.85,0.65],[627.84,6.54],[627.83,1.77]],[[627.88,24.03],[627.9,1.65],[627.91,5.43],[627.92,2.77],[627.93,8.18]]]
["binance-futures","BNBUSDT",1742452354980,[[628.01,4.98],[628.0,0.81],[627.98,0.83],[627.97,0.89],[627.96,7.74]],[[628.02,13.91],[628.03,3.44],[628.04,0.13],[628.05,2.32],[628.06,7.29]]]
["binance-futures","BNBUSDT",1742452435998,[[627.79,7.94],[627.78,3.07],[627.77,3.41],[627.75,3.76],[627.74,0.77]],[[627.8,23.13],[627.81,1.41],[627.82,0.7],[627.83,0.79],[627.84,1.77]]]
["binance-futures","BNBUSDT",1742452489553,[[627.79,14.25],[627.78,4.71],[627.77,4.29],[627.76,27.94],[627.75,0.13]],[[627.8,3.56],[627.81,0.07],[627.82,3.52],[627.84,6.0],[627.85,18.67]]]
["binance-futures","BNBUSDT",1742452523715,[[627.58,8.14],[627.55,0.71],[627.54,2.14],[627.53,4.47],[627.51,5.66]],[[627.59,0.54],[627.6,1.49],[627.62,1.36],[627.66,4.07],[627.68,12.65]]]
["binance-futures","BNBUSDT",1742452561513,[[627.29,45.16],[627.28,0.03],[627.27,3.54],[627.26,3.6],[627.25,1.45]],[[627.3,6.24],[627.31,5.4],[627.32,1.0],[627.35,0.87],[627.54,48.07]]]
["binance-futures","BNBUSDT",1742452597302,[[627.4,21.81],[627.39,7.52],[627.37,2.51],[627.36,4.68],[627.35,0.91]],[[627.41,60.12],[627.42,0.64],[627.43,0.64],[627.44,0.66],[627.45,2.48]]]
["binance-futures","BNBUSDT",1742452648582,[[627.4,19.19],[627.39,1.71],[627.37,3.64],[627.36,1.02],[627.35,1.72]],[[627.41,15.66],[627.42,4.56],[627.43,0.64],[627.45,1.83],[627.46,4.33]]]
["binance-futures","BNBUSDT",1742452694090,[[627.19,13.46],[627.18,15.65],[627.17,2.67],[627.16,0.8],[627.15,2.67]],[[627.2,5.03],[627.21,0.43],[627.22,7.51],[627.24,1.37],[627.28,10.8]]]
["binance-futures","BNBUSDT",1742452767954,[[627.41,1.82],[627.4,0.02]],[[627.42,29.09],[627.43,4.91],[627.44,1.93],[627.45,9.84],[627.46,7.13]]]
["binance-futures","BNBUSDT",1742452775372,[[627.39,0.01],[627.38,1.62],[627.37,1.29],[627.33,2.3],[627.31,0.71]],[[627.4,43.23],[627.41,21.28],[627.42,2.44],[627.43,45.38],[627.44,3.43]]]
["binance-futures","BNBUSDT",1742452830791,[[627.38,26.57],[627.37,0.64],[627.36,1.77],[627.34,1.39],[627.33,9.45]],[[627.39,3.39],[627.4,0.01],[627.41,2.55],[627.42,0.56],[627.43,0.02]]]
["binance-futures","BNBUSDT",1742452890527,[[626.91,20.95],[626.9,0.07],[626.84,4.66],[626.82,5.91],[626.81,3.31]],[[626.92,42.96],[626.93,17.65],[626.94,12.45],[626.95,21.6],[626.96,1.1]]]
["binance-futures","BNBUSDT",1742452909537,[[626.73,4.66],[626.72,0.65],[626.71,3.6],[626.7,0.65],[626.61,20.87]],[[626.74,15.8],[626.75,4.96],[626.76,0.66],[626.77,4.27],[626.79,9.04]]]
["binance-futures","BNBUSDT",1742452949107,[[626.45,17.51],[626.44,2.56],[626.43,3.62],[626.42,0.72],[626.41,0.65]],[[626.46,6.21],[626.47,0.68],[626.48,0.01],[626.51,2.03],[626.52,5.69]]]
["binance-futures","BNBUSDT",1742452988204,[[626.39,9.86],[626.38,26.3],[626.36,0.75],[626.35,0.98],[626.34,1.32]],[[626.4,6.58],[626.41,0.64],[626.42,0.01],[626.43,0.74],[626.44,1.28]]]
["binance-futures","BNBUSDT",1742453066782,[[626.39,14.27],[626.38,0.66],[626.36,2.23],[626.35,3.97],[626.34,1.32]],[[626.4,4.79],[626.42,3.29],[626.43,3.84],[626.44,5.94],[626.45,0.81]]]
["binance-futures","BNBUSDT",1742453069907,[[626.51,4.35],[626.48,2.36],[626.47,4.71],[626.42,2.99],[626.21,20.87]],[[626.52,15.56],[626.53,0.67],[626.54,3.4],[626.56,3.97],[626.57,4.53]]]
["binance-futures","BNBUSDT",1742453141694,[[625.83,8.13],[625.82,0.85],[625.81,0.01],[625.8,22.52],[625.79,0.57]],[[625.84,23.66],[625.86,6.44],[625.87,0.64],[625.88,0.68],[625.89,3.61]]]
["binance-futures","BNBUSDT",1742453189505,[[626.0,28.07],[625.99,14.08],[625.98,7.31],[625.97,0.03],[625.96,0.68]],[[626.01,7.13],[626.04,4.93],[626.06,0.02],[626.11,5.48],[626.12,8.67]]]
["binance-futures","BNBUSDT",1742453215953,[[626.28,26.16],[626.27,11.67],[626.26,5.96],[626.25,0.46],[626.24,5.6]],[[626.29,7.08],[626.3,0.13],[626.33,0.35],[626.34,0.67],[626.35,3.98]]]
["binance-futures","BNBUSDT",1742453279314,[[625.86,7.93],[625.84,0.71],[625.83,1.34],[625.82,4.31],[625.8,2.62]],[[625.87,14.4],[625.88,0.72],[625.89,3.97],[625.9,6.16],[625.91,5.58]]]
["binance-futures","BNBUSDT",1742453342232,[[625.78,15.19],[625.77,0.47],[625.76,2.98],[625.75,0.68],[625.74,0.68]],[[625.79,8.22],[625.8,5.65],[625.81,9.95],[625.82,6.51],[625.83,8.83]]]
["binance-futures","BNBUSDT",1742453373758,[[625.86,6.75],[625.84,4.17],[625.8,3.87],[625.79,6.03]],[[625.87,8.16],[625.88,0.76],[625.9,0.68],[625.92,6.16],[625.93,10.51]]]
["binance-futures","BNBUSDT",1742453425128,[[626.09,12.87],[626.08,12.26],[626.06,7.69],[626.05,0.08],[626.04,0.67]],[[626.1,14.28],[626.11,1.7],[626.12,0.73],[626.13,6.47],[626.14,10.11]]]
["binance-futures","BNBUSDT",1742453472357,[[626.45,8.27],[626.44,4.87],[626.43,0.08],[626.42,2.44],[626.41,9.13]],[[626.46,9.16],[626.47,0.64],[626.48,0.79],[626.49,9.44],[626.5,3.34]]]
["binance-futures","BNBUSDT",1742453514895,[[626.32,15.02],[626.31,4.42],[626.3,24.46],[626.29,4.15],[626.28,1.74]],[[626.33,8.93],[626.34,3.19],[626.35,1.64],[626.37,0.07],[626.39,4.72]]]
["binance-futures","BNBUSDT",1742453616897,[[626.32,10.98],[626.31,16.81],[626.3,2.47],[626.28,1.44],[626.27,3.68]],[[626.33,11.02],[626.36,2.61],[626.37,1.0],[626.38,0.79],[626.48,10.26]]]
["binance-futures","BNBUSDT",1742453655456,[[626.38,12.68],[626.37,7.35],[626.36,4.9],[626.35,1.11],[626.34,19.23]],[[626.39,10.62],[626.4,21.55],[626.41,4.02],[626.42,6.04],[626.43,8.17]]]
["binance-futures","BNBUSDT",1742453705509,[[626.12,17.57],[626.1,0.01],[626.09,0.05],[626.08,2.63],[626.02,0.81]],[[626.13,50.87],[626.14,21.99],[626.15,11.2],[626.16,11.75],[626.17,19.83]]]
["binance-futures","BNBUSDT",1742453732630,[[626.36,2.32],[626.31,1.14],[626.3,2.62],[626.29,1.04]],[[626.37,28.86],[626.39,0.13],[626.4,9.21],[626.41,4.09],[626.42,21.0]]]
["binance-futures","BNBUSDT",1742453802539,[[626.81,13.67],[626.8,0.79],[626.79,0.02],[626.78,2.33],[626.77,0.65]],[[626.82,1.04],[626.83,0.68],[626.86,0.9],[626.87,0.03],[626.9,7.92]]]
["binance-futures","BNBUSDT",1742453871832,[[626.89,3.66],[626.86,0.07],[626.85,2.41],[626.8,10.01],[626.76,3.48]],[[626.9,11.25],[626.92,0.83],[626.93,0.01],[626.94,3.29],[626.95,6.13]]]
["binance-futures","BNBUSDT",1742453910294,[[626.7,6.31],[626.69,15.25],[626.68,2.72],[626.65,1.82],[626.64,0.75]],[[626.71,15.29],[626.72,8.15],[626.73,3.6],[626.74,14.98],[626.75,6.92]]]
["binance-futures","BNBUSDT",1742453959402,[[626.59,12.59],[626.58,2.02],[626.57,2.04],[626.56,3.28],[626.55,13.4]],[[626.6,11.09],[626.61,8.78],[626.62,2.38],[626.63,1.21],[626.64,7.29]]]
["binance-futures","BNBUSDT",1742454001800,[[626.56,8.73],[626.55,8.36],[626.54,8.27],[626.53,25.84],[626.52,0.76]],[[626.57,32.67],[626.58,12.33],[626.59,20.64],[626.6,0.57],[626.61,2.08]]]
["binance-futures","BNBUSDT",1742454048979,[[626.55,11.2],[626.54,11.63],[626.53,2.79],[626.52,3.69],[626.51,0.01]],[[626.56,12.61],[626.57,1.19],[626.58,2.39],[626.59,5.64],[626.6,2.4]]]
["binance-futures","BNBUSDT",1742454107534,[[626.48,26.36],[626.47,0.65],[626.46,5.94],[626.45,24.02],[626.44,1.35]],[[626.49,6.99],[626.5,2.71],[626.52,0.64],[626.53,0.65],[626.54,0.82]]]
["binance-futures","BNBUSDT",1742454166294,[[626.49,6.13],[626.48,0.01],[626.47,4.66],[626.45,3.31]],[[626.5,51.1],[626.51,3.47],[626.52,2.58],[626.53,5.76],[626.54,8.06]]]
["binance-futures","BNBUSDT",1742454187344,[[626.38,25.47],[626.37,38.39],[626.36,10.8],[626.35,8.16],[626.34,14.91]],[[626.39,4.25],[626.4,1.04],[626.41,7.14],[626.42,6.26],[626.43,14.8]]]
["binance-futures","BNBUSDT",1742454250933,[[626.46,17.09],[626.45,0.44],[626.44,5.5],[626.42,12.45],[626.41,4.58]],[[626.47,33.3],[626.48,18.17],[626.49,0.17],[626.5,47.2],[626.51,12.98]]]
["binance-futures","BNBUSDT",1742454334741,[[626.34,132.06],[626.33,20.12],[626.32,2.77],[626.3,0.47],[626.29,2.25]],[[626.35,35.97],[626.36,0.11],[626.37,2.49],[626.38,12.25],[626.39,0.02]]]
["binance-futures","BNBUSDT",1742454357572,[[626.39,2.3],[626.38,0.03],[626.37,6.12]],[[626.4,17.68],[626.41,1.45],[626.42,0.14],[626.43,0.57],[626.44,4.07]]]
["binance-futures","BNBUSDT",1742454412664,[[627.3,42.17],[627.29,36.95],[627.28,14.59],[627.27,22.59],[627.26,2.59]],[[627.31,8.18],[627.32,0.12],[627.33,7.36],[627.34,7.26],[627.35,0.06]]]
["binance-futures","BNBUSDT",1742454451358,[[627.53,18.73],[627.52,0.99],[627.51,1.78],[627.5,21.4],[627.49,4.24]],[[627.54,10.03],[627.55,25.85],[627.56,1.03],[627.57,1.78],[627.58,2.05]]]
["binance-futures","BNBUSDT",1742454541396,[[627.99,4.25],[627.98,1.19],[627.97,0.06],[627.96,7.64]],[[628.0,35.77],[628.02,14.43],[628.03,12.77],[628.04,5.58],[628.05,0.01]]]
["binance-futures","BNBUSDT",1742454590472,[[627.59,15.05],[627.58,1.14],[627.57,1.05],[627.56,9.23],[627.55,16.28]],[[627.6,7.76],[627.61,4.18],[627.62,1.13],[627.63,1.29],[627.64,1.13]]]
["binance-futures","BNBUSDT",1742454624884,[[627.89,23.01],[627.88,27.85],[627.87,12.27],[627.86,8.66],[627.85,20.11]],[[627.9,39.68],[627.91,2.37],[627.92,10.89],[627.93,0.24],[627.94,0.1]]]
["binance-futures","BNBUSDT",1742454677279,[[627.99,23.77],[627.98,3.28],[627.97,16.6],[627.96,9.86],[627.95,26.58]],[[628.0,19.96],[628.01,0.01],[628.02,2.66],[628.03,2.79],[628.04,10.92]]]
["binance-futures","BNBUSDT",1742454714583,[[627.91,19.81],[627.9,1.78],[627.89,0.29],[627.88,7.29],[627.87,0.01]],[[627.92,4.12],[627.93,0.06],[627.94,4.26],[627.96,5.49],[627.98,6.02]]]
["binance-futures","BNBUSDT",1742454769501,[[628.01,16.04],[628.0,15.74],[627.99,0.1],[627.98,1.77],[627.97,0.79]],[[628.02,7.22],[628.04,1.02],[628.05,2.27],[628.06,4.2],[628.08,10.65]]]
["binance-futures","BNBUSDT",1742454839862,[[628.12,2.81],[628.09,0.73],[628.08,4.94],[628.04,3.39],[628.03,7.45]],[[628.13,21.03],[628.14,5.94],[628.15,0.71],[628.17,0.81],[628.18,12.64]]]
["binance-futures","BNBUSDT",1742454863723,[[627.8,4.94],[627.76,0.08],[627.72,13.46],[627.71,0.96],[627.7,4.03]],[[627.81,25.55],[627.82,24.51],[627.84,0.64],[627.85,8.55],[627.86,21.64]]]
["binance-futures","BNBUSDT",1742454912533,[[627.85,8.98],[627.83,3.95],[627.81,1.62],[627.79,4.24],[627.75,7.05]],[[627.86,26.76],[627.87,2.6],[627.88,3.6],[627.89,11.04],[627.9,8.08]]]
["binance-futures","BNBUSDT",1742454948509,[[628.23,11.95],[628.22,11.46],[628.21,0.64],[628.2,15.43],[628.19,16.92]],[[628.24,1.96],[628.25,0.24],[628.26,0.01],[628.27,0.81],[628.28,2.63]]]
["binance-futures","BNBUSDT",1742454993355,[[628.31,15.59],[628.3,3.1],[628.29,21.31],[628.28,69.16],[628.27,2.97]],[[628.32,2.84],[628.34,8.24],[628.35,53.93],[628.36,1.65],[628.38,12.04]]]
["binance-futures","BNBUSDT",1742455063045,[[629.03,7.55],[629.02,0.78],[629.01,0.02],[629.0,0.87],[628.99,4.78]],[[629.04,15.62],[629.05,13.17],[629.06,0.29],[629.07,8.1],[629.08,10.08]]]
["binance-futures","BNBUSDT",1742455097245,[[629.18,17.1],[629.17,0.66],[629.16,2.97],[629.15,1.86],[629.14,2.64]],[[629.19,13.03],[629.2,0.79],[629.22,1.24],[629.24,0.74],[629.25,15.27]]]
["binance-futures","BNBUSDT",1742455139153,[[628.49,9.52],[628.48,0.68],[628.47,0.01],[628.46,0.67],[628.45,0.64]],[[628.5,5.71],[628.51,0.37],[628.52,2.57],[628.53,0.02],[628.54,0.67]]]
["binance-futures","BNBUSDT",1742455164823,[[628.29,11.89],[628.28,6.07],[628.27,7.88],[628.26,1.83],[628.23,0.43]],[[628.3,5.08],[628.31,0.05],[628.32,2.32],[628.33,4.02],[628.34,3.14]]]
["binance-futures","BNBUSDT",1742455224148,[[628.62,26.73],[628.61,0.29],[628.6,3.18],[628.59,13.11],[628.58,9.29]],[[628.63,19.51],[628.64,2.05],[628.65,2.2],[628.66,3.36],[628.68,2.49]]]
["binance-futures","BNBUSDT",1742455283555,[[628.44,33.2],[628.43,0.1],[628.42,1.72],[628.41,13.06],[628.4,5.46]],[[628.45,2.88],[628.46,7.27],[628.47,7.95],[628.5,1.45],[628.53,0.04]]]
["binance-futures","BNBUSDT",1742455303036,[[628.21,11.38],[628.2,0.65],[628.18,0.03]],[[628.22,21.58],[628.23,3.6],[628.24,0.77],[628.25,2.62],[628.26,2.74]]]
["binance-futures","BNBUSDT",1742455382409,[[628.55,21.87],[628.54,1.73],[628.53,0.04],[628.52,0.95],[628.51,1.78]],[[628.56,2.75],[628.57,0.16],[628.62,6.9],[628.63,0.69],[628.64,6.38]]]
["binance-futures","BNBUSDT",1742455443159,[[628.27,11.57],[628.26,1.34],[628.25,4.42],[628.24,0.7],[628.23,0.56]],[[628.28,4.43],[628.29,0.92],[628.3,1.11],[628.31,1.08],[628.32,1.34]]]
["binance-futures","BNBUSDT",1742455483822,[[628.55,0.88],[628.54,1.34],[628.53,4.78],[628.52,8.43],[628.51,8.32]],[[628.56,20.33],[628.57,0.64],[628.58,0.4],[628.59,5.12],[628.6,17.89]]]
["binance-futures","BNBUSDT",1742455520212,[[628.42,1.85],[628.41,5.39],[628.4,3.35],[628.39,0.76],[628.38,0.64]],[[628.43,8.95],[628.44,1.34],[628.45,0.64],[628.46,0.7],[628.48,0.7]]]
["binance-futures","BNBUSDT",1742455573162,[[627.99,58.01],[627.98,34.56],[627.97,0.64],[627.96,0.64],[627.95,22.43]],[[628.0,0.05],[628.01,0.05],[628.02,0.02],[628.03,0.64],[628.04,1.62]]]
["binance-futures","BNBUSDT",1742455600847,[[627.99,0.15],[627.98,2.57],[627.97,0.02],[627.96,2.51],[627.9,3.05]],[[628.0,66.34],[628.01,15.31],[628.02,13.65],[628.03,8.66],[628.04,5.73]]]
["binance-futures","BNBUSDT",1742455653536,[[627.55,25.8],[627.54,0.05],[627.52,0.77],[627.51,8.84],[627.5,33.3]],[[627.56,24.9],[627.57,9.17],[627.58,6.21],[627.59,1.83],[627.6,1.49]]]
["binance-futures","BNBUSDT",1742455723046,[[627.37,3.07],[627.34,0.77],[627.33,0.08],[627.32,2.91],[627.31,0.64]],[[627.38,55.14],[627.39,3.93],[627.4,12.72],[627.41,7.29],[627.42,5.55]]]
["binance-futures","BNBUSDT",1742455740463,[[627.5,3.92],[627.48,5.12],[627.47,10.13],[627.45,0.03],[627.43,4.77]],[[627.51,31.3],[627.52,9.52],[627.53,12.63],[627.54,8.93],[627.55,2.8]]]
["binance-futures","BNBUSDT",1742455807089,[[627.2,7.87],[627.19,19.12],[627.16,2.24],[627.13,0.05],[627.12,2.9]],[[627.21,19.91],[627.22,4.16],[627.23,6.68],[627.24,9.62],[627.25,3.62]]]
["binance-futures","BNBUSDT",1742455881058,[[627.66,25.67],[627.65,13.85],[627.64,4.91],[627.63,11.92],[627.62,0.72]],[[627.67,6.08],[627.7,3.11],[627.72,1.36],[627.73,4.46],[627.74,21.59]]]
["binance-futures","BNBUSDT",1742455938096,[[627.62,3.01],[627.6,7.4],[627.56,0.9],[627.55,1.64],[627.53,1.36]],[[627.63,35.74],[627.64,19.03],[627.65,20.98],[627.66,14.93],[627.67,25.03]]]
["binance-futures","BNBUSDT",1742455982795,[[626.4,0.92],[626.38,0.83],[626.37,0.05],[626.34,6.91],[626.3,3.19]],[[626.41,57.2],[626.42,8.17],[626.43,15.02],[626.44,10.88],[626.45,3.07]]]
["binance-futures","BNBUSDT",1742456015328,[[626.87,23.84],[626.86,9.78],[626.84,0.8],[626.83,2.24],[626.82,4.74]],[[626.88,7.89],[626.89,1.07],[626.9,0.8],[626.91,12.7],[626.93,0.05]]]
["binance-futures","BNBUSDT",1742456061362,[[626.36,2.14],[626.35,0.02],[626.34,1.0],[626.33,4.45],[626.3,6.27]],[[626.37,38.13],[626.38,3.41],[626.39,7.41],[626.4,12.78],[626.41,6.73]]]
["binance-futures","BNBUSDT",1742456100952,[[626.12,36.23],[626.11,15.62],[626.1,2.21],[626.09,37.18],[626.08,24.58]],[[626.13,2.45],[626.16,1.42],[626.17,1.82],[626.19,0.06],[626.2,3.61]]]
["binance-futures","BNBUSDT",1742456155509,[[626.37,6.62],[626.36,0.48],[626.35,5.58],[626.34,2.02],[626.33,4.02]],[[626.38,10.05],[626.4,1.4],[626.41,1.55],[626.42,0.81],[626.43,0.86]]]
["binance-futures","BNBUSDT",1742456235554,[[626.8,13.21],[626.79,9.34],[626.78,2.07],[626.77,0.66],[626.76,2.71]],[[626.81,10.66],[626.82,1.45],[626.83,0.93],[626.84,1.96],[626.85,1.83]]]
["binance-futures","BNBUSDT",1742456255311,[[626.26,6.18],[626.25,5.44],[626.24,4.65],[626.23,0.64],[626.22,11.14]],[[626.27,9.43],[626.28,8.35],[626.29,5.87],[626.3,1.0],[626.32,0.65]]]
["binance-futures","BNBUSDT",1742456314145,[[626.04,13.46],[626.02,0.62],[626.01,2.22],[626.0,0.63],[625.99,0.52]],[[626.05,23.8],[626.06,0.62],[626.07,8.4],[626.08,18.83],[626.09,1.18]]]
["binance-futures","BNBUSDT",1742456349957,[[626.14,14.86],[626.13,19.28],[626.12,0.66],[626.11,1.57],[626.1,5.98]],[[626.15,7.41],[626.17,0.01],[626.18,0.08],[626.19,0.06],[626.2,0.57]]]
["binance-futures","BNBUSDT",1742456441400,[[627.47,15.66],[627.45,0.03],[627.42,1.0],[627.41,0.02]],[[627.48,45.39],[627.49,30.13],[627.5,3.62],[627.51,12.27],[627.52,21.77]]]
["binance-futures","BNBUSDT",1742456486375,[[627.12,25.8],[627.11,4.29],[627.1,9.71],[627.09,20.21],[627.08,0.72]],[[627.13,3.09],[627.14,2.36],[627.16,1.64],[627.17,3.32],[627.18,0.7]]]
["binance-futures","BNBUSDT",1742456516945,[[626.85,1.82],[626.84,0.82],[626.83,3.6],[626.82,1.28],[626.81,2.05]],[[626.86,41.12],[626.87,7.13],[626.88,8.71],[626.89,12.77],[626.9,10.53]]]
["binance-futures","BNBUSDT",1742456582355,[[626.53,4.54],[626.5,0.16],[626.49,0.14],[626.48,0.63],[626.47,0.86]],[[626.54,52.09],[626.55,11.8],[626.56,0.69],[626.57,3.66],[626.58,9.63]]]
["binance-futures","BNBUSDT",1742456594412,[[626.42,0.45],[626.4,0.7],[626.38,0.05],[626.36,0.25],[626.35,1.21]],[[626.43,33.83],[626.44,4.71],[626.45,5.69],[626.46,3.48],[626.47,3.59]]]
["binance-futures","BNBUSDT",1742456669390,[[626.4,21.7],[626.37,4.58],[626.36,6.48],[626.35,14.97],[626.34,7.49]],[[626.41,7.4],[626.42,0.01],[626.43,0.01],[626.44,0.68],[626.46,8.11]]]
["binance-futures","BNBUSDT",1742456736649,[[626.49,9.38],[626.48,5.61],[626.47,30.73],[626.46,3.35],[626.42,2.29]],[[626.5,6.03],[626.52,0.64],[626.54,0.64],[626.55,0.02],[626.58,4.48]]]
["binance-futures","BNBUSDT",1742456758872,[[626.69,8.49],[626.68,2.48],[626.66,0.64],[626.65,2.2],[626.64,4.76]],[[626.7,9.51],[626.71,0.27],[626.73,3.82],[626.75,0.01],[626.77,3.26]]]
["binance-futures","BNBUSDT",1742456840842,[[626.0,38.18],[625.99,0.05],[625.98,0.01],[625.97,0.59],[625.94,1.68]],[[626.01,17.41],[626.02,5.73],[626.03,4.27],[626.04,5.75],[626.05,2.86]]]
["binance-futures","BNBUSDT",1742456901325,[[625.83,12.62],[625.82,3.19],[625.81,0.12],[625.8,0.11],[625.79,0.19]],[[625.84,8.81],[625.86,7.64],[625.87,43.75],[625.88,2.06],[625.9,7.87]]]
["binance-futures","BNBUSDT",1742456932501,[[625.85,3.87],[625.84,1.85],[625.79,12.24],[625.78,0.02]],[[625.86,14.35],[625.87,0.65],[625.89,2.12],[625.9,0.81],[625.91,15.05]]]
["binance-futures","BNBUSDT",1742456977454,[[626.22,8.92],[626.21,1.88],[626.2,1.84],[626.18,7.09],[626.1,6.82]],[[626.23,9.57],[626.24,0.71],[626.25,2.98],[626.26,0.01],[626.28,1.36]]]
["binance-futures","BNBUSDT",1742457031253,[[626.25,6.66],[626.24,0.66],[626.23,0.65],[626.22,0.64],[626.21,2.48]],[[626.26,27.62],[626.28,1.29],[626.29,0.64],[626.3,0.64],[626.32,4.24]]]
["binance-futures","BNBUSDT",1742457062937,[[626.42,30.93],[626.41,0.77],[626.4,1.59],[626.39,0.01],[626.38,1.17]],[[626.43,1.38],[626.44,0.04],[626.46,0.79],[626.5,0.85],[626.51,0.21]]]
["binance-futures","BNBUSDT",1742457114530,[[626.04,10.66],[626.01,4.4],[626.0,4.17],[625.99,7.54],[625.96,6.09]],[[626.05,3.52],[626.06,2.6],[626.07,4.9],[626.08,7.07],[626.09,0.29]]]
["binance-futures","BNBUSDT",1742457194519,[[625.83,9.71],[625.82,2.41],[625.81,9.37],[625.8,12.15],[625.79,6.14]],[[625.84,0.16],[625.85,0.01],[625.86,14.02],[625.87,0.81],[625.91,0.12]]]
["binance-futures","BNBUSDT",1742457261525,[[625.59,5.72],[625.58,1.4],[625.56,5.02],[625.55,0.12],[625.54,3.6]],[[625.6,18.56],[625.61,9.98],[625.62,4.73],[625.63,9.85],[625.64,0.73]]]
["binance-futures","BNBUSDT",1742457284716,[[625.57,8.44],[625.56,0.67],[625.54,0.63],[625.53,8.34],[625.4,7.37]],[[625.58,9.7],[625.59,0.07],[625.6,0.22],[625.62,4.84],[625.68,16.29]]]
["binance-futures","BNBUSDT",1742457365601,[[624.89,6.32],[624.87,3.6],[624.86,0.66],[624.85,4.07],[624.77,4.02]],[[624.9,6.72],[624.91,0.67],[624.92,6.19],[624.94,1.96],[624.96,6.92]]]
["binance-futures","BNBUSDT",1742457410158,[[624.99,20.9],[624.98,13.31],[624.97,20.91],[624.96,29.59],[624.95,8.6]],[[625.0,0.37],[625.02,0.03],[625.04,2.08],[625.05,1.88],[625.06,3.14]]]
["binance-futures","BNBUSDT",1742457459978,[[625.07,2.48],[625.06,0.69],[625.04,3.07],[625.03,70.36],[625.02,0.64]],[[625.08,11.47],[625.09,2.47],[625.1,6.0],[625.11,3.65],[625.12,6.95]]]
["binance-futures","BNBUSDT",1742457494130,[[624.78,3.19],[624.76,2.67],[624.74,2.45],[624.73,0.64],[624.72,1.5]],[[624.79,10.61],[624.8,0.05],[624.81,3.06],[624.82,6.29],[624.83,9.19]]]
["binance-futures","BNBUSDT",1742457547206,[[624.5,12.41],[624.49,0.89],[624.48,1.48],[624.47,0.07],[624.45,2.4]],[[624.51,21.92],[624.52,6.17],[624.53,5.43],[624.54,1.4],[624.55,1.87]]]
["binance-futures","BNBUSDT",1742457572415,[[624.12,0.98],[624.09,0.03],[624.08,3.22],[624.05,7.16],[624.04,3.15]],[[624.13,13.98],[624.14,0.73],[624.15,3.69],[624.16,6.2],[624.17,8.98]]]
["binance-futures","BNBUSDT",1742457618505,[[623.85,0.29],[623.8,0.4],[623.78,2.98],[623.71,2.27],[623.7,6.51]],[[623.86,6.71],[623.87,2.12],[623.88,9.6],[623.89,3.57],[623.91,1.74]]]
["binance-futures","BNBUSDT",1742457680143,[[623.87,51.12],[623.86,0.5],[623.85,1.85],[623.84,10.58],[623.83,0.64]],[[623.88,6.38],[623.89,0.64],[623.9,2.56],[623.92,0.58],[623.93,0.52]]]
["binance-futures","BNBUSDT",1742457693234,[[623.79,20.36],[623.78,0.55],[623.77,0.66],[623.76,0.64],[623.74,0.55]],[[623.8,12.28],[623.81,1.34],[623.82,1.37],[623.83,0.64],[623.84,0.03]]]
["binance-futures","BNBUSDT",1742457742299,[[623.57,6.1],[623.56,0.02],[623.53,0.04],[623.52,0.18],[623.51,47.98]],[[623.58,21.66],[623.59,2.47],[623.6,5.01],[623.61,16.59],[623.62,0.58]]]
["binance-futures","BNBUSDT",1742457798498,[[623.2,0.92],[623.19,1.78],[623.18,0.51],[623.17,2.12],[623.16,3.81]],[[623.21,52.44],[623.22,3.83],[623.23,0.7],[623.24,4.15],[623.25,1.29]]]
["binance-futures","BNBUSDT",1742457819466,[[623.83,84.02],[623.82,17.13],[623.81,2.23],[623.8,4.06],[623.79,3.65]],[[623.84,1.88],[623.85,1.95],[623.86,0.64],[623.88,4.88],[623.89,1.76]]]
["binance-futures","BNBUSDT",1742457863755,[[623.6,10.78],[623.59,1.83],[623.58,0.02],[623.57,0.05],[623.56,0.02]],[[623.61,11.12],[623.62,0.61],[623.64,2.93],[623.65,3.33],[623.66,2.32]]]
["binance-futures","BNBUSDT",1742457900972,[[623.96,4.98],[623.94,11.17],[623.93,18.5],[623.9,0.65],[623.89,3.29]],[[623.97,5.58],[623.98,0.61],[624.0,9.1],[624.01,10.29],[624.06,3.03]]]
["binance-futures","BNBUSDT",1742457968070,[[623.93,10.8],[623.92,0.74],[623.91,15.32],[623.9,0.74],[623.89,0.64]],[[623.94,9.26],[623.95,0.73],[623.96,0.32],[623.97,1.87],[623.98,6.99]]]
["binance-futures","BNBUSDT",1742457976200,[[623.8,10.15],[623.79,8.65],[623.77,9.35],[623.76,1.54],[623.73,2.68]],[[623.81,0.71],[623.84,0.81],[623.85,6.12],[623.88,12.67]]]
["binance-futures","BNBUSDT",1742458039569,[[623.98,26.05],[623.97,12.61],[623.96,3.58],[623.95,8.39],[623.94,6.48]],[[623.99,1.23],[624.0,1.62],[624.01,1.81],[624.02,1.15],[624.03,0.03]]]
["binance-futures","BNBUSDT",1742458100661,[[623.83,0.02],[623.81,0.01],[623.75,0.19],[623.72,37.82],[623.71,0.7]],[[623.84,57.28],[623.85,0.06],[623.87,0.51],[623.88,14.11],[623.89,7.99]]]
["binance-futures","BNBUSDT",1742458109716,[[623.99,1.41],[623.98,5.42],[623.96,4.16],[623.95,0.64],[623.94,11.91]],[[624.0,45.2],[624.01,0.98],[624.02,1.69],[624.04,0.04],[624.05,0.26]]]
["binance-futures","BNBUSDT",1742458167642,[[624.45,24.32],[624.44,6.08],[624.43,0.64],[624.42,6.77],[624.41,11.51]],[[624.46,1.54],[624.47,1.43],[624.48,0.01],[624.5,0.84],[624.54,0.68]]]
["binance-futures","BNBUSDT",1742458223615,[[623.86,11.09],[623.85,1.82],[623.84,0.69],[623.83,2.56],[623.82,1.33]],[[623.87,10.09],[623.88,5.12],[623.9,0.77],[623.91,6.72],[623.92,0.79]]]
["binance-futures","BNBUSDT",1742458251990,[[623.83,39.5],[623.82,1.69],[623.8,5.66],[623.79,4.07]],[[623.84,2.2],[623.85,0.03],[623.88,0.94],[623.89,0.02],[623.9,1.55]]]
["binance-futures","BNBUSDT",1742458292649,[[623.81,1.76],[623.8,1.87],[623.79,1.26],[623.78,0.04],[623.77,0.05]],[[623.82,35.04],[623.83,0.64],[623.84,4.23],[623.85,4.03],[623.86,8.22]]]
["binance-futures","BNBUSDT",1742458336559,[[623.99,0.5],[623.95,0.64],[623.94,1.56],[623.93,0.02],[623.91,3.08]],[[624.0,11.47],[624.01,0.64],[624.02,0.33],[624.03,3.01],[624.04,18.65]]]
["binance-futures","BNBUSDT",1742458418610,[[623.28,11.06],[623.27,13.01],[623.26,17.09],[623.25,5.86],[623.24,4.2]],[[623.29,2.28],[623.3,0.95],[623.31,0.99],[623.32,1.08],[623.33,3.13]]]
["binance-futures","BNBUSDT",1742458428260,[[623.47,26.9],[623.46,9.72],[623.45,1.97],[623.44,17.67],[623.43,11.83]],[[623.48,1.87],[623.5,0.03],[623.51,0.61],[623.52,0.01],[623.53,0.66]]]
["binance-futures","BNBUSDT",1742458497583,[[623.46,10.05],[623.43,3.47],[623.42,0.59],[623.41,0.82],[623.4,5.47]],[[623.47,17.22],[623.48,10.95],[623.49,8.34],[623.5,3.53],[623.51,2.28]]]
["binance-futures","BNBUSDT",1742458546511,[[622.62,6.71],[622.6,0.42],[622.59,1.51],[622.58,4.83],[622.57,2.41]],[[622.63,9.47],[622.64,0.62],[622.65,2.1],[622.66,3.56],[622.67,2.68]]]
["binance-futures","BNBUSDT",1742458564174,[[622.9,0.09],[622.89,0.02],[622.88,0.04],[622.84,3.28],[622.83,0.06]],[[622.91,29.85],[622.92,19.84],[622.93,5.14],[622.94,5.1],[622.95,15.63]]]
["binance-futures","BNBUSDT",1742458618402,[[621.71,11.75],[621.7,1.8],[621.69,4.39],[621.68,10.69],[621.67,3.54]],[[621.72,11.69],[621.73,0.65],[621.74,0.53],[621.75,3.61],[621.76,2.22]]]
["binance-futures","BNBUSDT",1742458661093,[[621.93,9.91],[621.91,0.64],[621.9,9.47],[621.87,10.07]],[[621.94,6.27],[621.95,6.31],[621.96,3.33],[621.97,3.35],[621.98,4.5]]]
["binance-futures","BNBUSDT",1742458692719,[[621.71,31.53],[621.7,19.85],[621.69,5.71],[621.68,0.64],[621.67,1.92]],[[621.72,1.95],[621.73,0.64],[621.74,3.0],[621.75,0.55],[621.76,0.65]]]
["binance-futures","BNBUSDT",1742458727264,[[621.54,16.66],[621.52,3.23],[621.51,0.8],[621.5,4.24],[621.49,3.37]],[[621.55,5.25],[621.57,1.83],[621.58,5.74],[621.59,0.01],[621.65,2.91]]]
["binance-futures","BNBUSDT",1742458769618,[[621.52,5.31],[621.51,0.33],[621.5,154.09],[621.48,4.07],[621.47,0.78]],[[621.53,36.8],[621.54,0.64],[621.55,7.93],[621.56,0.7],[621.57,0.01]]]
["binance-futures","BNBUSDT",1742458793194,[[620.98,9.06],[620.96,0.81],[620.95,0.8],[620.94,0.69],[620.93,3.85]],[[620.99,5.43],[621.0,11.52],[621.01,0.64],[621.02,3.54],[621.03,5.0]]]
["binance-futures","BNBUSDT",1742458841911,[[621.33,14.42],[621.32,0.77],[621.31,0.14],[621.29,0.04],[621.28,7.85]],[[621.34,6.67],[621.35,3.63],[621.36,1.38],[621.37,0.64],[621.38,9.18]]]
["binance-futures","BNBUSDT",1742458893980,[[621.41,19.56],[621.39,17.04],[621.37,2.35],[621.36,11.79],[621.35,4.51]],[[621.42,0.64],[621.43,0.64],[621.44,9.76],[621.45,3.53],[621.46,4.81]]]
["binance-futures","BNBUSDT",1742458948278,[[621.17,42.84],[621.16,8.88],[621.14,3.63],[621.13,3.6],[621.11,0.7]],[[621.18,2.51],[621.19,1.07],[621.2,0.54],[621.21,3.6],[621.22,2.38]]]
["binance-futures","BNBUSDT",1742458970483,[[620.74,11.69],[620.73,0.02],[620.72,2.2],[620.71,10.68],[620.7,1.45]],[[620.75,0.85],[620.76,1.23],[620.77,0.68],[620.78,0.57],[620.79,4.83]]]
["binance-futures","BNBUSDT",1742459013362,[[620.83,15.67],[620.82,1.2],[620.81,3.6],[620.8,0.54],[620.79,0.8]],[[620.84,5.03],[620.85,3.61],[620.87,2.63],[620.88,21.52],[620.89,0.83]]]
["binance-futures","BNBUSDT",1742459032520,[[620.82,16.11],[620.8,0.01],[620.75,3.4],[620.73,0.7]],[[620.83,11.53],[620.84,0.54],[620.86,0.27],[620.88,3.08],[620.9,15.95]]]
["binance-futures","BNBUSDT",1742459074983,[[620.59,20.88],[620.58,10.37],[620.57,2.41],[620.56,1.31],[620.55,2.89]],[[620.6,0.03],[620.64,0.69],[620.65,0.65],[620.66,0.09],[620.67,1.74]]]
["binance-futures","BNBUSDT",1742459106453,[[620.58,8.46],[620.57,8.57],[620.56,5.89],[620.55,8.64],[620.54,6.64]],[[620.59,1.51],[620.6,0.01],[620.62,0.62],[620.63,3.6],[620.64,1.3]]]
["binance-futures","BNBUSDT",1742459173168,[[620.45,7.82],[620.44,0.79],[620.43,0.03],[620.41,1.93],[620.4,2.07]],[[620.46,4.81],[620.47,2.47],[620.48,0.83],[620.49,7.79],[620.5,8.11]]]
["binance-futures","BNBUSDT",1742459217081,[[621.36,55.14],[621.35,4.87],[621.34,6.74],[621.33,2.83],[621.32,0.72]],[[621.37,0.49],[621.38,0.04],[621.4,0.24],[621.41,1.01],[621.42,0.83]]]
["binance-futures","BNBUSDT",1742459235748,[[621.67,1.19],[621.64,0.68],[621.61,2.05],[621.6,4.78],[621.55,0.66]],[[621.68,3.55],[621.69,9.93],[621.7,14.69],[621.71,24.76],[621.72,10.68]]]
["binance-futures","BNBUSDT",1742459291255,[[621.85,23.02],[621.84,3.67],[621.83,1.59],[621.82,11.57],[621.81,4.17]],[[621.86,30.87],[621.87,12.54],[621.88,1.55],[621.89,1.42],[621.9,5.45]]]
["binance-futures","BNBUSDT",1742459302733,[[621.76,0.95],[621.75,0.01],[621.74,0.42],[621.72,4.08],[621.71,0.92]],[[621.77,55.4],[621.78,69.25],[621.79,10.46],[621.8,5.41],[621.81,0.44]]]
["binance-futures","BNBUSDT",1742459356765,[[621.56,4.84],[621.54,0.76],[621.52,13.19],[621.5,104.77],[621.44,3.73]],[[621.57,14.82],[621.58,3.3],[621.59,13.08],[621.6,12.61],[621.61,3.36]]]
["binance-futures","BNBUSDT",1742459416788,[[621.48,2.19],[621.46,0.67],[621.44,0.67],[621.43,0.64],[621.42,6.71]],[[621.49,7.83],[621.5,5.41],[621.51,0.02],[621.52,1.9],[621.53,5.27]]]
["binance-futures","BNBUSDT",1742459441747,[[621.2,2.06],[621.19,0.04],[621.18,0.67],[621.17,0.04],[621.16,0.7]],[[621.21,10.19],[621.22,0.67],[621.23,7.2],[621.24,22.89],[621.25,0.77]]]
["binance-futures","BNBUSDT",1742459490338,[[620.89,15.46],[620.88,4.11],[620.87,5.03],[620.86,2.63],[620.85,3.09]],[[620.9,7.71],[620.91,6.06],[620.92,8.06],[620.93,22.25],[620.94,14.17]]]
["binance-futures","BNBUSDT",1742459522728,[[620.94,37.22],[620.93,36.49],[620.92,19.8],[620.91,6.09],[620.9,0.71]],[[620.95,0.35],[620.96,1.62],[620.98,0.68],[620.99,0.66],[621.0,8.08]]]
["binance-futures","BNBUSDT",1742459601039,[[620.55,0.01],[620.54,1.39],[620.53,0.04],[620.52,0.76],[620.51,6.48]],[[620.56,20.28],[620.57,8.96],[620.58,14.01],[620.59,11.04],[620.6,1.92]]]
["binance-futures","BNBUSDT",1742459606619,[[620.51,11.25],[620.5,7.72],[620.49,5.33],[620.47,2.64],[620.42,7.48]],[[620.52,62.75],[620.54,0.06],[620.55,1.83],[620.56,0.13],[620.58,9.98]]]
["binance-futures","BNBUSDT",1742459674868,[[620.67,27.61],[620.66,4.35],[620.65,0.73],[620.64,7.35],[620.63,3.83]],[[620.68,2.95],[620.7,0.06],[620.71,0.02],[620.72,2.37],[620.73,4.97]]]
["binance-futures","BNBUSDT",1742459724631,[[620.65,5.02],[620.64,3.22],[620.62,0.73],[620.61,0.4],[620.6,2.63]],[[620.66,4.52],[620.67,3.06],[620.68,9.49],[620.69,6.31],[620.7,6.91]]]
["binance-futures","BNBUSDT",1742459746910,[[620.57,22.96],[620.56,5.09],[620.55,5.71],[620.54,14.01],[620.53,6.36]],[[620.58,0.7],[620.6,3.97],[620.62,2.38],[620.64,10.1],[620.65,7.65]]]
["binance-futures","BNBUSDT",1742459806490,[[620.74,11.63],[620.72,10.43],[620.71,0.64],[620.7,3.26],[620.69,11.12]],[[620.75,7.02],[620.76,2.71],[620.77,6.21],[620.78,15.38],[620.79,10.12]]]
["binance-futures","BNBUSDT",1742459859200,[[620.92,10.15],[620.9,2.46],[620.88,20.7],[620.71,13.54],[620.02,14.37]],[[620.93,39.04],[620.94,1.25],[620.95,0.64],[620.96,0.63],[620.97,12.82]]]
["binance-futures","BNBUSDT",1742459869228,[[620.86,5.81],[620.84,2.49],[620.82,1.3],[620.81,2.35],[620.8,2.11]],[[620.87,17.81],[620.88,3.06],[620.89,6.72],[620.9,0.75],[620.91,9.67]]]
["binance-futures","BNBUSDT",1742459940799,[[621.34,7.55],[621.31,0.65],[621.3,8.69],[621.29,3.85],[621.28,4.26]],[[621.35,10.62],[621.36,12.72],[621.37,4.24],[621.38,8.02],[621.39,6.7]]]
["binance-futures","BNBUSDT",1742459983550,[[620.98,18.36],[620.96,0.02],[620.95,0.84],[620.94,2.3],[620.93,3.84]],[[620.99,14.74],[621.0,9.08],[621.01,3.65],[621.02,5.5],[621.03,9.26]]]
["binance-futures","BNBUSDT",1742460023073,[[621.18,32.26],[621.17,16.49],[621.16,6.12],[621.15,3.87],[621.14,4.72]],[[621.19,5.94],[621.2,1.64],[621.21,1.49],[621.23,0.01],[621.24,4.37]]]
["binance-futures","BNBUSDT",1742460050874,[[620.73,1.67],[620.72,0.83],[620.71,1.02],[620.7,5.31],[620.68,0.96]],[[620.74,16.7],[620.75,20.13],[620.76,17.78],[620.77,16.47],[620.78,27.82]]]
["binance-futures","BNBUSDT",1742460103602,[[620.78,17.33],[620.77,0.64],[620.76,1.45],[620.75,3.44],[620.74,0.68]],[[620.79,4.44],[620.81,0.07],[620.82,0.7],[620.84,3.56],[620.85,0.03]]]
["binance-futures","BNBUSDT",1742460165459,[[621.01,9.26],[621.0,1.93],[620.99,0.08],[620.98,7.54],[620.96,2.45]],[[621.02,9.39],[621.03,7.72],[621.05,0.13],[621.06,1.23],[621.07,4.34]]]
["binance-futures","BNBUSDT",1742460189082,[[620.74,3.39],[620.73,0.11],[620.7,1.34],[620.69,1.81],[620.67,4.58]],[[620.75,29.63],[620.76,1.42],[620.77,3.79],[620.78,10.16],[620.79,2.25]]]
["binance-futures","BNBUSDT",1742460251992,[[620.66,10.93],[620.64,1.25],[620.62,7.57],[620.6,3.11],[620.59,7.84]],[[620.67,5.04],[620.68,11.14],[620.69,0.01],[620.7,4.85],[620.71,0.77]]]
["binance-futures","BNBUSDT",1742460274494,[[620.84,18.36],[620.82,2.4],[620.81,1.71],[620.8,2.47],[620.79,9.98]],[[620.85,2.71],[620.86,0.61],[620.87,63.43],[620.88,0.66],[620.89,0.78]]]
["binance-futures","BNBUSDT",1742460330103,[[621.47,34.2],[621.46,5.47],[621.45,6.17],[621.44,16.04],[621.43,2.22]],[[621.48,4.51],[621.5,2.53],[621.51,9.2],[621.54,5.82],[621.55,0.66]]]
["binance-futures","BNBUSDT",1742460399170,[[621.61,15.56],[621.6,6.98],[621.59,0.2],[621.58,0.69],[621.57,0.52]],[[621.62,21.71],[621.66,1.32],[621.67,4.41],[621.68,6.3],[621.76,11.35]]]
["binance-futures","BNBUSDT",1742460438561,[[622.11,11.29],[622.1,1.21],[622.09,0.11],[622.04,9.85],[622.02,14.45]],[[622.12,5.49],[622.13,6.09],[622.14,10.6],[622.15,0.66],[622.17,4.32]]]
["binance-futures","BNBUSDT",1742460480911,[[621.84,4.03],[621.83,0.82],[621.82,3.63],[621.81,1.69],[621.8,1.24]],[[621.85,35.25],[621.86,5.77],[621.87,18.58],[621.88,9.4],[621.89,0.54]]]
["binance-futures","BNBUSDT",1742460506745,[[621.34,0.02],[621.33,0.04],[621.31,3.21],[621.3,1.93],[621.29,0.1]],[[621.35,32.47],[621.36,19.61],[621.37,12.85],[621.38,0.61],[621.39,9.05]]]
["binance-futures","BNBUSDT",1742460561707,[[622.03,17.76],[622.02,16.01],[622.01,8.88],[622.0,0.65],[621.99,10.06]],[[622.04,0.48],[622.05,0.03],[622.06,0.69],[622.08,0.67],[622.09,1.46]]]
["binance-futures","BNBUSDT",1742460575925,[[622.05,13.81],[622.04,2.66],[622.03,10.72],[622.02,1.79],[621.99,0.61]],[[622.06,5.07],[622.08,3.37],[622.09,1.56],[622.1,0.65],[622.12,0.64]]]
["binance-futures","BNBUSDT",1742460629136,[[621.97,1.54],[621.96,0.4],[621.94,25.55],[621.93,0.83],[621.92,0.02]],[[621.98,74.74],[621.99,13.55],[622.0,13.55],[622.01,10.89],[622.02,21.53]]]
["binance-futures","BNBUSDT",1742460686902,[[622.26,5.51],[622.25,0.68],[622.24,6.27],[622.23,0.04],[622.22,3.23]],[[622.27,9.36],[622.28,2.23],[622.29,0.82],[622.3,1.79],[622.31,1.49]]]
["binance-futures","BNBUSDT",1742460707427,[[622.32,12.36],[622.31,1.58],[622.3,0.69],[622.29,4.03],[622.28,1.89]],[[622.33,4.65],[622.36,0.67],[622.38,0.67],[622.39,1.8],[622.43,19.82]]]
["binance-futures","BNBUSDT",1742460756926,[[622.26,0.63],[622.25,0.64],[622.24,1.72],[622.23,0.12],[622.2,1.04]],[[622.27,79.22],[622.28,9.3],[622.31,3.22],[622.32,2.4],[622.33,3.97]]]
["binance-futures","BNBUSDT",1742460792899,[[622.26,28.9],[622.25,11.36],[622.24,1.56],[622.23,10.29],[622.22,0.82]],[[622.27,5.86],[622.28,1.12],[622.3,0.68],[622.32,1.34],[622.33,3.8]]]
["binance-futures","BNBUSDT",1742460881972,[[622.21,1.23],[622.2,3.57],[622.18,1.71],[622.17,0.69],[622.16,1.04]],[[622.22,56.29],[622.23,25.66],[622.24,24.71],[622.25,4.59],[622.26,11.5]]]
["binance-futures","BNBUSDT",1742460929494,[[621.7,11.35],[621.69,0.02],[621.68,1.35],[621.67,0.9],[621.65,0.82]],[[621.71,10.43],[621.72,0.71],[621.73,3.31],[621.74,3.08],[621.75,14.15]]]
["binance-futures","BNBUSDT",1742460956626,[[621.68,4.33],[621.67,88.2],[621.66,0.09],[621.6,0.64],[621.56,0.24]],[[621.69,18.51],[621.7,55.53],[621.71,1.63],[621.72,9.79],[621.73,15.52]]]
["binance-futures","BNBUSDT",1742461011821,[[621.89,3.03],[621.87,0.65],[621.86,0.02],[621.84,0.64],[621.83,0.02]],[[621.9,75.25],[621.91,0.65],[621.92,0.13],[621.93,5.78],[621.94,28.27]]]
["binance-futures","BNBUSDT",1742461025806,[[621.69,31.49],[621.68,39.57],[621.67,17.87],[621.66,36.21],[621.65,10.09]],[[621.7,0.36],[621.72,0.06],[621.75,0.02],[621.76,0.01],[621.77,4.1]]]
["binance-futures","BNBUSDT",1742461083641,[[622.33,12.19],[622.32,0.88],[622.3,0.06],[622.28,5.16],[622.27,2.22]],[[622.34,15.85],[622.35,0.45],[622.36,0.83],[622.37,0.04],[622.38,12.59]]]
["binance-futures","BNBUSDT",1742461109554,[[622.56,9.45],[622.55,5.47],[622.54,5.35],[622.52,2.62],[622.51,0.64]],[[622.57,16.39],[622.58,0.88],[622.59,2.91],[622.6,18.51],[622.62,1.49]]]
["binance-futures","BNBUSDT",1742461155690,[[622.68,48.26],[622.67,29.89],[622.66,15.66],[622.65,43.69],[622.64,3.41]],[[622.69,0.31],[622.7,0.08],[622.72,0.17],[622.73,0.09],[622.74,0.35]]]
["binance-futures","BNBUSDT",1742461224706,[[622.82,90.8],[622.81,2.81],[622.8,2.35],[622.79,1.58],[622.78,8.28]],[[622.83,62.62],[622.84,0.11],[622.86,8.18],[622.87,4.58],[622.88,0.03]]]
["binance-futures","BNBUSDT",1742461263164,[[624.91,5.51],[624.9,50.12],[624.89,2.03],[624.88,2.74],[624.87,1.66]],[[624.92,22.01],[624.93,10.29],[624.95,9.02],[624.96,0.96],[625.03,4.89]]]
["binance-futures","BNBUSDT",1742461292289,[[624.51,23.25],[624.5,12.21],[624.49,10.52],[624.48,12.14],[624.47,19.21]],[[624.52,9.44],[624.54,9.44],[624.56,0.49],[624.58,1.16],[624.59,0.81]]]
["binance-futures","BNBUSDT",1742461320677,[[626.41,23.03],[626.4,23.39],[626.39,25.84],[626.38,26.72],[626.37,19.88]],[[626.42,10.58],[626.43,0.79],[626.44,1.18],[626.45,0.86],[626.47,0.1]]]
["binance-futures","BNBUSDT",1742461352798,[[626.31,0.08],[626.3,1.48],[626.29,0.64],[626.28,5.71]],[[626.32,14.33],[626.34,0.52],[626.38,0.03],[626.39,1.54],[626.4,2.34]]]
["binance-futures","BNBUSDT",1742461402678,[[625.68,3.87],[625.67,1.64],[625.66,1.14],[625.65,29.11],[625.63,1.43]],[[625.69,9.92],[625.7,4.04],[625.71,7.91],[625.72,7.34],[625.73,0.13]]]
["binance-futures","BNBUSDT",1742461415953,[[625.65,15.57],[625.63,2.7],[625.62,19.27],[625.61,20.63],[625.6,5.6]],[[625.66,9.09],[625.69,2.46],[625.7,8.49],[625.71,5.55],[625.72,7.94]]]
["binance-futures","BNBUSDT",1742461460755,[[626.33,8.47],[626.32,6.63],[626.3,3.61],[626.29,8.39],[626.28,5.46]],[[626.34,0.66],[626.38,0.04],[626.42,0.18],[626.43,1.86],[626.44,7.68]]]
["binance-futures","BNBUSDT",1742461507195,[[627.79,44.67],[627.78,1.71],[627.77,1.17],[627.76,5.22],[627.75,28.92]],[[627.8,2.21],[627.81,0.99],[627.82,1.71],[627.83,1.04],[627.84,2.36]]]
["binance-futures","BNBUSDT",1742461515548,[[627.91,6.1],[627.9,508.35],[627.85,2.15],[627.81,0.04],[627.8,2.0]],[[627.92,0.17],[627.93,2.48],[627.94,9.12],[627.96,11.54],[627.97,1.7]]]
["binance-futures","BNBUSDT",1742461565902,[[629.35,6.51],[629.34,1.1],[629.33,0.13],[629.32,1.01],[629.31,0.24]],[[629.36,11.31],[629.37,1.16],[629.38,1.01],[629.39,0.79],[629.41,0.64]]]
["binance-futures","BNBUSDT",1742461599115,[[629.78,6.88],[629.77,2.71],[629.76,2.37],[629.74,5.71],[629.71,4.29]],[[629.79,5.59],[629.8,0.02],[629.82,6.34],[629.83,0.64],[629.84,1.82]]]
["binance-futures","BNBUSDT",1742461625714,[[629.92,7.24],[629.91,2.1],[629.9,4.24],[629.89,8.16],[629.88,8.75]],[[629.93,1.79],[629.96,2.68],[629.97,2.32],[630.0,8.44],[630.01,4.41]]]
["binance-futures","BNBUSDT",1742461647411,[[630.07,14.55],[630.06,0.65],[630.02,2.57],[630.01,3.04],[630.0,8.81]],[[630.08,0.19],[630.1,8.9],[630.11,3.95],[630.12,4.47],[630.26,6.12]]]
["binance-futures","BNBUSDT",1742461684607,[[631.96,7.17],[631.95,5.04],[631.94,1.83],[631.93,0.64]],[[631.97,11.33],[631.98,9.74],[632.0,270.09],[632.02,2.16],[632.03,2.62]]]
["binance-futures","BNBUSDT",1742461698092,[[632.81,2.44],[632.8,0.02],[632.79,1.33],[632.78,5.67],[632.74,1.26]],[[632.82,8.52],[632.83,8.38],[632.84,1.27],[632.85,3.63],[632.86,1.8]]]
["binance-futures","BNBUSDT",1742461741211,[[633.47,0.62],[633.44,15.21],[633.43,0.08],[633.42,1.33],[633.4,1.49]],[[633.48,24.14],[633.49,0.64],[633.5,5.41],[633.51,13.47],[633.52,1.46]]]
["binance-futures","BNBUSDT",1742461779565,[[631.9,7.01],[631.89,20.35],[631.87,0.71],[631.86,12.15],[631.85,7.17]],[[631.91,1.92],[631.94,0.92],[631.95,2.93],[632.0,14.27],[632.1,72.19]]]
["binance-futures","BNBUSDT",1742461792084,[[629.55,6.63],[629.54,0.89],[629.53,0.73],[629.52,8.06],[629.51,0.03]],[[629.56,6.35],[629.58,16.53],[629.59,4.24],[629.6,0.83],[629.61,7.98]]]
["binance-futures","BNBUSDT",1742461830116,[[630.89,26.93],[630.88,7.3],[630.86,0.94],[630.85,0.64],[630.84,1.58]],[[630.9,10.14],[630.95,2.47],[630.96,1.6],[630.99,0.03],[631.01,3.26]]]
["binance-futures","BNBUSDT",1742461872167,[[631.66,9.84],[631.64,0.85],[631.63,0.64],[631.62,5.09],[25.0,8.4]],[[631.67,8.58],[631.68,0.85],[631.69,1.14],[631.7,0.88],[631.71,6.0]]]
["binance-futures","BNBUSDT",1742461895470,[[632.06,5.94],[632.05,0.69],[632.04,1.58],[632.03,2.02],[632.02,9.58]],[[632.07,10.65],[632.08,0.86],[632.09,1.81],[632.1,12.07],[632.11,6.16]]]
["binance-futures","BNBUSDT",1742461925311,[[634.62,0.77],[634.6,0.84],[634.58,4.44],[634.56,1.52],[634.53,0.8]],[[634.63,16.99],[634.64,4.99],[634.65,5.43],[634.68,7.53],[634.7,1.06]]]
["binance-futures","BNBUSDT",1742461953856,[[635.54,7.29],[635.53,0.63],[635.52,3.98],[635.51,3.32],[635.5,4.16]],[[635.55,10.69],[635.56,1.79],[635.58,24.32],[635.62,1.43],[635.63,0.11]]]
["binance-futures","BNBUSDT",1742462007937,[[633.81,5.46],[633.8,2.86],[633.79,2.53],[633.78,6.03],[633.77,0.01]],[[633.82,8.09],[633.83,11.0],[633.84,22.8],[633.85,0.63],[633.87,7.81]]]
["binance-futures","BNBUSDT",1742462012858,[[633.58,7.74],[633.56,1.8],[633.55,0.63],[633.54,1.65]],[[633.59,8.88],[633.6,1.25],[633.61,0.63],[633.62,1.05],[633.63,4.02]]]
["binance-futures","BNBUSDT",1742462057589,[[632.84,25.22],[632.83,4.1],[632.82,6.75],[632.81,0.86],[632.8,4.12]],[[632.85,0.02],[632.87,1.77],[632.88,0.65],[632.89,0.48],[632.9,3.25]]]
["binance-futures","BNBUSDT",1742462109151,[[633.85,29.18],[633.84,14.59],[633.83,37.99],[633.82,4.47],[633.81,0.01]],[[633.86,0.51],[633.88,3.01],[633.91,0.01],[633.92,0.19],[633.93,25.8]]]
["binance-futures","BNBUSDT",1742462113685,[[634.44,6.19],[634.39,0.63],[634.38,1.58],[634.37,8.32],[634.36,38.99]],[[634.45,7.36],[634.46,0.01],[634.49,0.16],[634.5,18.28],[634.56,15.89]]]
["binance-futures","BNBUSDT",1742462162272,[[633.89,20.08],[633.84,4.23],[633.81,7.62],[633.79,10.35],[633.77,7.29]],[[633.9,10.26],[633.91,0.74],[633.92,4.03],[633.94,0.9],[633.95,1.14]]]
["binance-futures","BNBUSDT",1742462201316,[[633.88,1.86],[633.86,0.62],[633.85,9.69],[633.69,1.96],[633.68,1.94]],[[633.89,12.6],[633.9,11.32],[633.91,4.23],[633.92,5.26],[633.93,8.2]]]
["binance-futures","BNBUSDT",1742462228107,[[634.84,0.61],[634.81,0.63],[634.8,1.71],[634.79,1.51],[634.73,1.59]],[[634.85,19.71],[634.86,11.27],[634.87,11.48],[634.88,13.27],[634.89,0.09]]]
["binance-futures","BNBUSDT",1742462260025,[[634.74,1.72],[634.71,0.01],[634.69,0.61],[634.68,3.18],[634.67,0.74]],[[634.75,34.76],[634.76,5.42],[634.77,0.07],[634.78,16.72],[634.8,310.65]]]
["binance-futures","BNBUSDT",1742462289961,[[635.57,8.51],[635.55,0.02],[635.52,0.63],[635.51,0.01],[635.49,1.92]],[[635.58,19.82],[635.59,5.46],[635.6,0.03],[635.61,2.53],[635.63,1.26]]]
["binance-futures","BNBUSDT",1742462343077,[[635.97,6.75],[635.96,2.07],[635.95,4.08]],[[635.98,38.59],[635.99,4.75],[636.0,578.68],[636.01,1.0],[636.02,0.96]]]
["binance-futures","BNBUSDT",1742462353399,[[635.99,25.13],[635.98,15.31],[635.97,4.9],[635.96,5.87],[635.95,13.32]],[[636.0,557.66],[636.01,0.37],[636.02,10.01],[636.03,0.81],[636.06,0.14]]]
["binance-futures","BNBUSDT",1742462396061,[[636.61,11.94],[636.6,3.71],[636.59,4.43],[636.58,9.65],[636.57,19.98]],[[636.62,1.66],[636.64,1.96],[636.65,3.14],[636.66,5.55],[636.67,0.63]]]
["binance-futures","BNBUSDT",1742462412613,[[635.86,7.54],[635.85,13.59],[635.83,0.03],[635.82,2.57],[635.75,55.26]],[[635.87,4.87],[635.88,9.34],[635.89,0.59],[635.9,1.11],[635.91,7.54]]]
["binance-futures","BNBUSDT",1742462446858,[[635.43,0.83]],[[635.44,7.71],[635.46,3.11],[635.47,4.63],[635.48,2.69],[635.5,3.61]]]
["binance-futures","BNBUSDT",1742462494955,[[634.5,5.0],[634.48,1.44],[634.46,2.34],[634.45,5.03],[634.44,7.4]],[[634.51,6.38],[634.52,1.83],[634.56,0.7],[634.58,0.03],[634.59,0.78]]]
["binance-futures","BNBUSDT",1742462530332,[[634.91,17.73],[634.88,1.41],[634.84,4.42],[634.82,0.63]],[[634.92,16.04],[634.93,3.14],[634.94,2.98],[634.95,12.96],[634.96,54.87]]]
["binance-futures","BNBUSDT",1742462556441,[[635.28,9.39],[635.26,0.96],[635.25,8.66],[635.2,0.71],[635.19,1.81]],[[635.29,13.21],[635.3,1.83],[635.31,1.83],[635.32,4.23],[635.35,8.37]]]
["binance-futures","BNBUSDT",1742462582176,[[635.67,24.3],[635.65,2.3],[635.64,7.86],[635.63,5.54],[635.62,1.92]],[[635.68,1.48],[635.7,0.73],[635.72,0.76],[635.73,0.04],[635.74,0.33]]]
["binance-futures","BNBUSDT",1742462620291,[[636.68,6.08],[636.66,0.93],[636.65,0.18],[636.63,8.73],[636.61,11.89]],[[636.69,8.61],[636.7,0.94],[636.71,9.43],[636.72,2.0],[636.73,0.63]]]
["binance-futures","BNBUSDT",1742462671350,[[635.62,14.52],[635.61,5.2],[635.6,5.78],[635.59,5.15],[635.58,0.97]],[[635.63,1.25],[635.64,1.68],[635.65,1.06],[635.66,3.71],[635.7,1.61]]]
["binance-futures","BNBUSDT",1742462684137,[[635.43,2.65],[635.42,0.37],[635.4,4.58],[635.38,1.0],[635.37,1.65]],[[635.44,7.05],[635.46,1.91],[635.47,0.63],[635.48,4.93],[635.51,3.0]]]
["binance-futures","BNBUSDT",1742462727281,[[635.18,2.44],[635.13,3.28],[635.12,2.96],[635.0,0.01],[634.92,11.27]],[[635.29,20.6],[635.3,0.91],[635.32,0.87],[635.33,0.03],[635.34,3.5]]]
["binance-futures","BNBUSDT",1742462768830,[[634.75,6.68],[634.74,1.11],[634.72,0.78],[634.7,0.96],[634.69,9.44]],[[634.76,5.15],[634.79,3.63],[634.8,1.61],[634.81,0.64],[634.82,0.4]]]
["binance-futures","BNBUSDT",1742462790266,[[634.52,23.28],[634.5,0.92],[634.48,0.91],[634.47,0.78],[634.46,0.91]],[[634.53,8.75],[634.54,4.94],[634.56,1.54],[634.57,8.23],[634.59,1.96]]]
["binance-futures","BNBUSDT",1742462824779,[[635.08,13.7],[635.07,3.68],[635.06,1.7],[635.05,6.19],[635.04,1.98]],[[635.09,2.7],[635.1,6.48],[635.11,11.82],[635.13,1.02],[635.14,1.68]]]
["binance-futures","BNBUSDT",1742462856774,[[635.22,20.49],[635.21,0.07],[635.2,2.12],[635.19,3.52],[635.18,1.56]],[[635.23,10.71],[635.24,2.0],[635.25,0.02],[635.26,1.75],[635.27,1.0]]]
["binance-futures","BNBUSDT",1742462886972,[[635.35,21.67],[635.34,8.26],[635.33,0.9],[635.32,50.62],[635.3,1.42]],[[635.36,1.32],[635.37,0.1],[635.39,0.01],[635.4,1.9],[635.41,0.63]]]
["binance-futures","BNBUSDT",1742462916592,[[634.87,12.03],[634.86,3.31],[634.84,1.87],[634.82,1.09],[634.81,4.23]],[[634.88,1.61],[634.89,0.5],[634.9,1.09],[634.91,0.02],[634.92,1.73]]]
["binance-futures","BNBUSDT",1742462974684,[[632.87,2.96],[632.84,0.79],[632.82,0.76],[632.78,0.8],[632.77,4.23]],[[632.88,25.23],[632.89,0.64],[632.9,0.88],[632.91,4.3],[632.92,3.4]]]
["binance-futures","BNBUSDT",1742463009022,[[632.43,11.03],[632.42,3.0],[632.41,14.28],[632.4,1.41],[632.36,0.65]],[[632.44,10.54],[632.45,0.44],[632.46,4.61],[632.47,5.73],[632.48,16.5]]]
["binance-futures","BNBUSDT",1742463023024,[[633.19,10.6],[633.18,7.15],[633.16,5.79],[633.13,0.66],[633.12,4.79]],[[633.2,4.67],[633.21,0.01],[633.23,0.01],[633.24,2.8],[633.25,3.09]]]
["binance-futures","BNBUSDT",1742463072532,[[633.61,7.23],[633.6,0.64],[633.59,0.11],[633.58,1.85],[633.57,5.1]],[[633.62,2.42],[633.63,1.9],[633.64,3.6],[633.65,1.47],[633.66,1.54]]]
["binance-futures","BNBUSDT",1742463112782,[[633.71,12.0],[633.69,1.61],[633.67,0.04],[633.66,1.58],[633.63,0.02]],[[633.72,7.65],[633.73,0.7],[633.74,0.82],[633.75,4.0],[633.76,0.82]]]
["binance-futures","BNBUSDT",1742463135417,[[633.25,6.89],[633.24,0.78],[633.22,2.25],[633.21,0.75],[633.17,7.47]],[[633.26,11.33],[633.27,0.15],[633.3,0.63],[633.31,4.24],[633.32,0.16]]]
["binance-futures","BNBUSDT",1742463171318,[[634.04,8.55],[634.03,0.06],[634.02,0.74],[633.98,0.76],[633.97,2.31]],[[634.05,3.86],[634.06,0.74],[634.07,0.02],[634.08,1.37],[634.09,0.63]]]
["binance-futures","BNBUSDT",1742463195054,[[634.34,6.87],[634.33,0.04],[634.32,0.63],[634.3,0.53],[634.25,0.02]],[[634.35,8.27],[634.36,2.38],[634.38,1.53],[634.39,3.22],[634.4,13.34]]]
["binance-futures","BNBUSDT",1742463231515,[[634.55,4.5],[634.54,17.58],[634.52,0.81],[634.5,1.96],[634.46,5.62]],[[634.56,10.47],[634.57,0.63],[634.58,0.81],[634.59,2.6],[634.6,0.84]]]
["binance-futures","BNBUSDT",1742463262174,[[634.78,17.8],[634.77,0.53],[634.76,4.33],[634.75,0.63],[634.74,0.63]],[[634.79,4.03],[634.8,0.73],[634.81,7.72],[634.82,0.02],[634.84,1.57]]]
["binance-futures","BNBUSDT",1742463321797,[[635.28,14.51],[635.26,4.01],[635.25,4.32],[635.24,0.94],[635.2,4.7]],[[635.29,1.46],[635.32,0.78],[635.34,1.63],[635.35,2.62],[635.37,0.6]]]
["binance-futures","BNBUSDT",1742463331439,[[635.2,32.14],[635.17,8.4],[635.16,0.63],[635.15,0.29],[635.1,0.64]],[[635.21,6.58],[635.22,5.23],[635.23,145.68],[635.24,1.47],[635.25,1.6]]]
["binance-futures","BNBUSDT",1742463380464,[[634.2,5.74],[634.17,2.16],[634.11,7.64],[634.1,1.47]],[[634.21,5.83],[634.22,6.59],[634.23,24.14],[634.24,0.87],[634.25,3.66]]]
["binance-futures","BNBUSDT",1742463433866,[[634.34,12.88],[634.33,0.04],[634.32,3.57],[634.31,0.01],[634.3,0.84]],[[634.35,7.47],[634.36,0.84],[634.38,0.63],[634.39,4.23],[634.4,5.11]]]
["binance-futures","BNBUSDT",1742463440739,[[634.45,8.84],[634.44,5.18],[634.43,1.47],[634.42,19.25],[634.41,3.86]],[[634.46,0.39],[634.47,19.46],[634.5,5.23],[634.51,0.63],[634.52,0.87]]]
["binance-futures","BNBUSDT",1742463493604,[[635.17,4.54],[635.16,1.03],[635.14,1.03],[635.12,1.03],[635.11,9.36]],[[635.18,6.92],[635.2,1.9],[635.21,6.65],[635.22,6.65],[635.23,4.58]]]
["binance-futures","BNBUSDT",1742463539424,[[634.95,7.66],[634.94,3.21],[634.92,2.4],[634.87,4.32],[634.85,0.01]],[[634.96,10.37],[634.98,0.68],[634.99,0.74],[635.01,2.56],[635.02,5.39]]]
["binance-futures","BNBUSDT",1742463548770,[[634.92,9.58],[634.91,0.99],[634.88,0.07],[634.87,0.63],[634.86,0.63]],[[634.93,20.56],[634.94,0.93],[634.95,1.87],[634.96,3.88],[634.97,0.1]]]
["binance-futures","BNBUSDT",1742463586150,[[634.8,6.64],[634.79,2.1],[634.78,1.82],[634.77,12.14],[634.68,6.32]],[[634.81,5.25],[634.82,0.75],[634.83,0.03],[634.84,3.92],[634.86,3.96]]]
["binance-futures","BNBUSDT",1742463645925,[[635.06,18.32],[635.05,4.34],[635.04,13.14],[635.03,0.74],[635.02,1.01]],[[635.07,11.8],[635.08,0.17],[635.09,0.01],[635.11,0.63],[635.12,0.05]]]
["binance-futures","BNBUSDT",1742463682641,[[635.47,7.84],[635.46,11.22],[635.45,4.57],[635.44,1.01],[635.42,3.33]],[[635.48,4.18],[635.49,0.14],[635.5,37.35],[635.51,0.1],[635.52,6.71]]]
["binance-futures","BNBUSDT",1742463705884,[[636.4,31.02],[636.39,1.51],[636.38,1.33],[636.37,2.17],[636.36,6.48]],[[636.41,5.77],[636.42,2.44],[636.43,1.47],[636.44,2.26],[636.45,4.47]]]
["binance-futures","BNBUSDT",1742463749384,[[636.5,5.77],[636.49,0.88],[636.48,3.78],[636.47,15.71],[636.46,0.08]],[[636.51,11.7],[636.52,0.91],[636.54,10.17],[636.55,8.15],[636.56,11.93]]]
["binance-futures","BNBUSDT",1742463797718,[[636.08,6.56],[636.07,0.59],[636.04,0.88],[635.98,2.05],[635.97,10.2]],[[636.09,21.73],[636.1,1.88],[636.12,1.5],[636.13,0.63],[636.14,1.78]]]
["binance-futures","BNBUSDT",1742463819498,[[636.36,11.96],[636.35,0.62],[636.34,0.88],[636.33,12.89],[636.32,8.66]],[[636.37,5.28],[636.38,0.87],[636.4,1.67],[636.43,4.23],[636.49,36.11]]]
["binance-futures","BNBUSDT",1742463857603,[[636.54,24.39],[636.53,8.72],[636.52,11.62],[636.51,3.56],[636.5,4.29]],[[636.55,11.76],[636.56,0.07],[636.58,0.87],[636.6,1.52],[636.61,4.98]]]
["binance-futures","BNBUSDT",1742463885998,[[636.5,35.8],[636.49,3.81],[636.48,0.65],[636.46,0.13],[636.45,2.35]],[[636.51,1.57],[636.52,0.87],[636.54,1.92],[636.55,0.63],[636.56,5.69]]]
["binance-futures","BNBUSDT",1742463915355,[[636.69,19.23],[636.68,3.33],[636.67,15.2],[636.66,2.38],[636.65,0.96]],[[636.7,3.41],[636.72,0.95],[636.73,9.45],[636.74,0.95],[636.76,3.8]]]
["binance-futures","BNBUSDT",1742463978558,[[635.31,12.23],[635.3,6.92],[635.25,4.04],[635.24,3.62],[635.22,7.93]],[[635.32,1.74],[635.35,0.63],[635.36,4.78],[635.37,0.03],[635.38,1.16]]]
["binance-futures","BNBUSDT",1742464008555,[[636.27,2.58],[636.24,1.11],[636.23,3.0],[636.22,4.0],[636.19,1.17]],[[636.28,12.32],[636.3,3.66],[636.31,12.62],[636.32,0.99],[636.33,0.01]]]
["binance-futures","BNBUSDT",1742464043765,[[635.71,11.03],[635.7,1.53],[635.69,0.25],[635.68,2.69],[635.66,0.89]],[[635.72,2.85],[635.74,0.89],[635.75,0.07],[635.76,1.29],[635.78,0.04]]]
["binance-futures","BNBUSDT",1742464061493,[[635.66,3.03],[635.64,4.0],[635.6,0.03],[635.59,0.69],[635.56,0.41]],[[635.67,8.34],[635.68,0.82],[635.69,3.6],[635.7,2.93],[635.71,0.63]]]
["binance-futures","BNBUSDT",1742464110223,[[635.78,11.36],[635.77,1.46],[635.76,0.63],[635.75,2.74],[635.74,4.33]],[[635.79,10.67],[635.8,0.03],[635.81,9.81],[635.82,0.67],[635.83,6.36]]]
["binance-futures","BNBUSDT",1742464158929,[[635.54,1.22],[635.5,0.07],[635.48,1.13],[635.47,0.06],[635.46,0.69]],[[635.55,8.14],[635.56,2.66],[635.57,7.73],[635.58,1.84],[635.59,2.11]]]
["binance-futures","BNBUSDT",1742464181344,[[635.65,3.85],[635.62,3.5],[635.59,0.03],[635.58,2.71],[635.57,3.66]],[[635.66,21.07],[635.68,1.03],[635.69,8.51],[635.7,1.67],[635.71,4.89]]]
["binance-futures","BNBUSDT",1742464221977,[[635.33,3.81],[635.29,2.58],[635.27,0.01],[635.25,0.06],[635.23,6.08]],[[635.34,28.5],[635.35,13.77],[635.36,12.04],[635.37,22.26],[635.38,11.54]]]
["binance-futures","BNBUSDT",1742464243390,[[634.9,2.12],[634.88,11.92],[634.87,2.22],[634.86,4.11],[634.85,0.05]],[[634.91,10.02],[634.92,4.17],[634.93,2.11],[634.94,8.34],[634.95,11.65]]]
["binance-futures","BNBUSDT",1742464280282,[[634.59,3.5],[634.56,0.8],[634.55,0.89],[634.52,1.8],[634.48,2.58]],[[634.6,13.56],[634.61,4.81],[634.62,5.91],[634.63,0.63],[634.64,3.11]]]
["binance-futures","BNBUSDT",1742464309646,[[634.61,5.34],[634.6,3.0],[634.59,5.65],[634.58,5.55],[634.57,1.66]],[[634.62,5.74],[634.63,5.26],[634.64,0.06],[634.68,3.27],[634.69,1.62]]]
["binance-futures","BNBUSDT",1742464374493,[[635.56,9.85],[635.55,0.05],[635.54,0.78],[635.53,0.72],[635.49,286.89]],[[635.57,4.11],[635.58,2.25],[635.6,0.8],[635.62,6.88],[635.63,0.68]]]
["binance-futures","BNBUSDT",1742464410769,[[634.64,22.1],[634.63,4.55],[634.62,1.0],[634.6,22.59],[634.59,0.15]],[[634.65,13.12],[634.68,3.67],[634.69,0.02],[634.7,0.75],[634.73,0.02]]]
["binance-futures","BNBUSDT",1742464426175,[[634.35,13.85],[634.34,2.14],[634.33,1.0],[634.32,0.67],[634.31,0.07]],[[634.36,2.17],[634.38,4.9],[634.39,0.63],[634.4,0.69],[634.46,1.7]]]
["binance-futures","BNBUSDT",1742464479556,[[634.9,2.16],[634.89,4.81],[634.88,15.46],[634.87,0.7],[634.86,1.75]],[[634.91,5.06],[634.92,1.88],[634.93,0.63],[634.94,0.7],[634.95,0.02]]]
["binance-futures","BNBUSDT",1742464492294,[[635.03,7.82],[635.02,2.73],[635.01,3.59],[635.0,1.47],[634.99,0.63]],[[635.04,0.81],[635.05,0.63],[635.06,0.63],[635.07,2.49],[635.08,8.23]]]
["binance-futures","BNBUSDT",1742464535701,[[634.81,47.57],[634.8,0.63],[634.79,0.01],[634.76,3.23],[634.75,5.82]],[[634.82,1.0],[634.84,0.85],[634.86,0.87],[634.88,0.85],[634.9,0.87]]]
["binance-futures","BNBUSDT",1742464559756,[[635.55,9.34],[635.54,4.78],[635.53,4.96],[635.52,1.4],[635.51,4.5]],[[635.56,34.32],[635.58,0.77],[635.59,0.67],[635.6,5.8],[635.62,20.19]]]
["binance-futures","BNBUSDT",1742464628377,[[634.37,4.62],[634.36,0.1],[634.32,2.83],[634.28,0.03],[634.27,3.16]],[[634.38,13.04],[634.39,3.22],[634.4,15.25],[634.41,43.68],[634.42,263.28]]]
["binance-futures","BNBUSDT",1742464659015,[[634.35,0.65],[634.34,0.8],[634.33,0.63],[634.32,3.0]],[[634.36,2.44],[634.37,2.51],[634.38,5.69],[634.39,19.71],[634.4,8.88]]]
["binance-futures","BNBUSDT",1742464685094,[[634.23,2.7],[634.22,4.4],[634.17,6.93],[634.16,1.33],[634.15,2.43]],[[634.24,3.14],[634.25,2.51],[634.26,1.43],[634.27,4.23],[634.28,1.33]]]
["binance-futures","BNBUSDT",1742464717791,[[634.0,9.16],[633.96,0.72],[633.95,0.02],[633.94,1.28],[633.93,4.3]],[[634.01,4.29],[634.02,1.31],[634.03,0.65],[634.04,0.68],[634.05,3.45]]]
["binance-futures","BNBUSDT",1742464743542,[[634.07,4.36],[634.05,0.01],[634.01,0.01],[634.0,0.66],[633.98,0.53]],[[634.08,5.84],[634.09,2.13],[634.1,4.04],[634.11,0.03],[634.12,4.42]]]
["binance-futures","BNBUSDT",1742464785630,[[633.78,4.09],[633.77,1.47],[633.74,0.12],[633.73,0.63],[633.71,0.18]],[[633.79,6.94],[633.8,0.6],[633.83,2.28],[633.84,11.94],[633.85,4.37]]]
["binance-futures","BNBUSDT",1742464835760,[[633.1,11.28],[633.09,0.19],[633.08,0.34],[633.07,32.54],[633.06,0.84]],[[633.11,18.26],[633.12,0.63],[633.13,3.79],[633.15,3.7],[633.16,0.01]]]
["binance-futures","BNBUSDT",1742464847754,[[632.8,11.57],[632.78,3.32],[632.77,3.61],[632.76,0.63],[632.75,2.6]],[[632.81,3.0],[632.82,3.76],[632.83,0.63],[632.84,0.65],[632.87,0.02]]]
["binance-futures","BNBUSDT",1742464885713,[[632.5,12.64],[632.49,0.1],[632.48,0.01]],[[632.51,13.75],[632.52,1.25],[632.53,9.12],[632.54,0.62],[632.55,5.29]]]
["binance-futures","BNBUSDT",1742464910210,[],[[632.47,24.07],[632.48,7.45],[632.49,3.34],[632.51,11.75],[632.52,0.79]]]
["binance-futures","BNBUSDT",1742464939519,[[631.59,13.43],[631.58,0.71],[631.56,1.47],[631.54,0.68],[631.25,0.01]],[[631.6,8.0],[631.62,1.32],[631.63,4.14],[631.64,0.68],[631.65,7.89]]]
["binance-futures","BNBUSDT",1742464995158,[[630.93,5.08],[630.91,0.61],[630.9,4.79],[630.89,3.68],[630.88,0.88]],[[630.94,6.92],[630.95,6.12],[630.96,4.97],[630.97,12.84],[630.98,4.69]]]
["binance-futures","BNBUSDT",1742465023493,[[628.02,0.83],[628.01,3.47],[627.99,4.68],[627.98,9.47],[627.97,0.01]],[[628.03,0.65],[628.06,1.74],[628.07,2.08],[628.08,0.65],[628.1,0.05]]]
["binance-futures","BNBUSDT",1742465051633,[[628.13,5.93],[628.12,1.44],[628.1,15.43],[628.08,1.03],[627.93,11.64]],[[628.14,9.06],[628.15,2.24],[628.16,2.92],[628.17,16.63],[628.18,2.84]]]
["binance-futures","BNBUSDT",1742465073415,[[626.99,13.58],[626.98,2.55],[626.96,8.02],[626.95,0.16],[626.93,0.17]],[[627.0,0.2],[627.01,1.62],[627.03,3.76],[627.05,11.62],[627.06,1.74]]]
["binance-futures","BNBUSDT",1742465108720,[[628.99,5.38],[628.98,4.86],[628.97,2.09],[628.86,4.47],[628.83,4.87]],[[629.0,18.59],[629.01,11.79],[629.02,1.14],[629.03,2.26],[629.04,1.76]]]
["binance-futures","BNBUSDT",1742465150625,[[627.79,6.32],[627.78,5.21],[627.77,0.07],[627.76,0.97],[627.75,9.47]],[[627.8,1724.98],[627.81,0.04],[627.82,2.27],[627.83,20.49],[627.84,2.19]]]
["binance-futures","BNBUSDT",1742465167549,[[628.24,3.97],[628.22,1.75],[628.21,0.73],[628.2,2.47],[628.19,0.03]],[[628.25,7.49],[628.26,1.76],[628.27,4.88],[628.28,1.88],[628.29,0.14]]]
["binance-futures","BNBUSDT",1742465203045,[[628.6,16.17],[628.59,1.48],[628.58,1.32],[628.57,0.73],[628.56,2.09]],[[628.61,0.94],[628.62,0.06],[628.68,0.05],[628.69,0.13],[628.7,1.8]]]
["binance-futures","BNBUSDT",1742465219818,[[627.75,4.03],[627.74,0.07],[627.72,22.74],[627.71,0.34],[627.7,1.14]],[[627.76,23.87],[627.77,15.73],[627.78,9.87],[627.79,0.77],[627.8,5.85]]]
["binance-futures","BNBUSDT",1742465257659,[[628.47,6.52],[628.46,2.37],[628.45,0.64],[628.44,3.01],[628.42,5.22]],[[628.48,16.89],[628.49,12.06],[628.5,73.62],[628.51,0.7],[628.53,7.42]]]
["binance-futures","BNBUSDT",1742465300931,[[628.59,16.43],[628.58,1.03],[628.57,2.11],[628.56,1.56],[628.54,2.13]],[[628.6,8.1],[628.62,0.64],[628.63,0.64],[628.64,0.91],[628.67,2.7]]]
["binance-futures","BNBUSDT",1742465337997,[[628.26,0.68],[628.25,3.13],[628.24,3.19],[628.23,0.4],[628.2,1.77]],[[628.27,12.48],[628.28,6.79],[628.29,5.07],[628.3,4.35],[628.31,6.85]]]
["binance-futures","BNBUSDT",1742465358512,[[628.44,0.08],[628.43,0.08],[628.42,0.93],[628.4,0.94],[628.38,3.29]],[[628.45,6.54],[628.48,0.93],[628.49,1.29],[628.5,1.58],[628.51,0.64]]]
["binance-futures","BNBUSDT",1742465394958,[[627.76,15.55],[627.75,0.28],[627.74,2.49],[627.73,8.06],[627.72,4.75]],[[627.77,78.95],[627.78,0.56],[627.8,0.13],[627.83,0.13],[627.85,0.69]]]
["binance-futures","BNBUSDT",1742465446378,[[627.61,11.91],[627.6,1.36],[627.57,4.23],[627.56,0.75],[627.55,1.64]],[[627.62,0.87],[627.66,0.65],[627.67,0.66],[627.68,0.61],[627.69,0.03]]]
["binance-futures","BNBUSDT",1742465454551,[[626.6,4.44],[626.54,10.89],[626.22,3.91],[625.65,63.34],[625.27,13.66]],[[626.92,6.59],[626.93,3.42],[626.95,25.9],[626.96,22.63],[626.97,63.59]]]
["binance-futures","BNBUSDT",1742465498501,[[627.11,10.9],[627.1,1.63],[627.09,0.17],[627.08,1.59],[627.07,0.64]],[[627.12,8.48],[627.13,0.11],[627.14,0.76],[627.16,0.76],[627.17,4.39]]]
["binance-futures","BNBUSDT",1742465546885,[[627.14,35.2],[627.13,2.96],[627.12,14.2],[627.1,0.74],[627.05,28.29]],[[627.15,12.03],[627.17,0.01],[627.18,0.7],[627.19,1.53],[627.2,0.02]]]
["binance-futures","BNBUSDT",1742465582583,[[627.05,0.31],[627.04,0.28],[626.97,0.01],[626.85,24.55],[626.75,6.15]],[[627.06,13.41],[627.07,0.64],[627.08,4.45],[627.09,1.94],[627.1,4.84]]]
["binance-futures","BNBUSDT",1742465610719,[[627.49,12.54],[627.48,1.48],[627.47,0.34],[627.46,6.56],[627.45,45.05]],[[627.5,11.28],[627.51,0.04],[627.52,0.02],[627.53,0.09],[627.54,5.11]]]
["binance-futures","BNBUSDT",1742465639218,[[626.82,8.63],[626.81,6.26],[626.8,0.87],[626.79,0.81],[626.78,0.87]],[[626.83,12.62],[626.87,0.04],[626.88,6.94],[626.89,3.89],[626.9,2.91]]]
["binance-futures","BNBUSDT",1742465667827,[[627.03,17.35],[627.02,2.84],[627.01,0.64],[627.0,1.43],[626.98,2.13]],[[627.04,7.02],[627.05,0.14],[627.06,1.48],[627.07,0.65],[627.08,3.29]]]
["binance-futures","BNBUSDT",1742465694335,[[627.65,11.38],[627.64,4.06],[627.63,0.05],[627.61,0.85],[627.6,0.67]],[[627.66,0.71],[627.67,0.78],[627.68,1.57],[627.69,3.73],[627.71,1.53]]]
["binance-futures","BNBUSDT",1742465725804,[[632.87,8.27],[632.86,0.82],[632.85,8.25],[632.83,0.64]],[[632.88,8.38],[632.91,0.79],[632.94,0.04],[632.95,0.79],[632.96,0.02]]]
["binance-futures","BNBUSDT",1742465772625,[[630.78,1.64],[630.74,1.05],[630.71,3.7],[630.69,1.0],[630.66,8.01]],[[630.79,7.72],[630.8,1.04],[630.81,0.44],[630.82,1.34],[630.83,0.68]]]
["binance-futures","BNBUSDT",1742465781378,[[630.06,0.77],[630.03,0.8],[630.01,11.79],[630.0,15.46],[629.99,0.15]],[[630.07,13.6],[630.08,5.0],[630.09,6.8],[630.1,2.4],[630.11,10.85]]]
["binance-futures","BNBUSDT",1742465818239,[[629.07,48.36],[629.05,0.11],[629.04,0.01],[629.03,1.64],[629.02,0.03]],[[629.08,13.5],[629.09,14.81],[629.1,22.57],[629.11,9.92],[629.12,1.64]]]
["binance-futures","BNBUSDT",1742465837952,[[628.85,0.51],[628.84,0.2],[628.83,0.2]],[[628.87,6.84],[628.88,11.24],[628.9,3.91],[628.91,6.63],[628.92,4.97]]]
["binance-futures","BNBUSDT",1742465867892,[[628.4,0.71],[628.39,11.84],[628.38,0.03],[628.37,4.45],[628.36,47.74]],[[628.41,5.18],[628.42,2.88],[628.43,1.52],[628.44,9.98],[628.5,1.24]]]
["binance-futures","BNBUSDT",1742465917671,[[628.52,4.83],[628.5,0.49],[628.48,0.49],[628.47,0.42],[628.46,1.98]],[[628.53,5.03],[628.54,3.8],[628.55,4.4],[628.56,1.27],[628.57,0.66]]]
["binance-futures","BNBUSDT",1742465949883,[[628.89,6.96],[628.88,0.54],[628.87,0.64],[628.86,4.31],[628.84,2.34]],[[628.9,5.57],[628.91,0.82],[628.95,0.03],[628.98,0.16],[629.01,0.06]]]
["binance-futures","BNBUSDT",1742465976412,[[629.43,7.69],[629.42,4.2],[629.4,0.55],[629.38,1.09],[629.36,0.48]],[[629.44,1.83],[629.45,6.38],[629.46,1.12],[629.47,0.64],[629.49,5.96]]]
["binance-futures","BNBUSDT",1742466001140,[[629.88,0.87],[629.87,0.63],[629.84,0.21],[629.83,0.64]],[[629.89,9.66],[629.9,0.46],[629.91,3.61],[629.94,1.1],[629.95,0.64]]]
["binance-futures","BNBUSDT",1742466034881,[[629.34,4.9],[629.31,2.01],[629.29,1.16],[629.28,1.58],[629.27,0.05]],[[629.35,6.1],[629.36,0.01],[629.38,0.46],[629.4,4.72],[629.41,2.11]]]
["binance-futures","BNBUSDT",1742466077713,[[628.29,7.71],[628.28,0.51],[628.26,0.5],[628.24,0.5]],[[628.3,4.81],[628.31,7.41],[628.32,1.18],[628.33,1.43],[628.34,0.51]]]
["binance-futures","BNBUSDT",1742466089577,[[628.97,13.7],[628.96,0.45],[628.95,9.83],[628.94,3.6],[628.93,1.04]],[[628.98,4.08],[628.99,0.12],[629.0,231.0],[629.01,0.1],[629.02,0.47]]]
["binance-futures","BNBUSDT",1742466132717,[[629.45,11.29],[629.44,1.47],[629.43,0.83],[629.42,0.01],[629.4,0.64]],[[629.46,0.64],[629.47,0.65],[629.48,0.45],[629.49,3.24],[629.62,2.34]]]
["binance-futures","BNBUSDT",1742466173935,[[629.15,5.96],[629.14,0.44],[629.13,5.03],[629.11,0.64],[629.1,8.58]],[[629.16,0.52],[629.17,2.11],[629.18,0.43],[629.19,0.52],[629.2,0.43]]]
["binance-futures","BNBUSDT",1742466193423,[[628.73,9.28],[628.72,0.43],[628.7,0.43],[628.69,0.68],[628.68,1.15]],[[628.74,3.63],[628.77,0.03],[628.78,0.43],[628.84,1.66],[628.85,6.04]]]
["binance-futures","BNBUSDT",1742466222267,[[628.45,4.51],[628.42,0.51],[628.39,0.4],[628.38,0.85],[628.36,6.8]],[[628.46,2.5],[628.48,0.45],[628.5,1.09],[628.51,4.24],[628.52,0.45]]]
["binance-futures","BNBUSDT",1742466254690,[[628.98,3.12],[628.96,0.52],[628.94,0.56],[628.92,0.8],[628.88,3.88]],[[628.99,13.44],[629.0,8.79],[629.01,11.79],[629.02,8.11],[629.03,0.56]]]
["binance-futures","BNBUSDT",1742466277672,[[630.59,27.18],[630.58,5.54],[630.56,0.77],[630.55,0.64],[630.53,2.11]],[[630.6,10.61],[630.61,0.02],[630.62,0.78],[630.63,16.44],[630.64,1.42]]]
["binance-futures","BNBUSDT",1742466308206,[[629.84,15.63],[629.83,0.65],[629.82,0.78],[629.81,9.19],[629.8,5.62]],[[629.85,2.86],[629.86,0.59],[629.88,1.4],[629.89,0.64],[629.9,0.63]]]
["binance-futures","BNBUSDT",1742466362587,[[630.55,21.21],[630.54,0.52],[630.53,6.07],[630.52,4.98],[630.51,3.75]],[[630.56,0.01],[630.58,0.51],[630.59,1.4],[630.6,1.16],[630.64,3.52]]]
["binance-futures","BNBUSDT",1742466402050,[[630.55,13.3],[630.54,1.28],[630.52,2.9],[630.5,1.09],[630.49,0.66]],[[630.56,8.75],[630.57,0.26],[630.58,8.08],[630.6,1.13],[630.61,2.11]]]
["binance-futures","BNBUSDT",1742466417486,[[630.19,0.22],[630.18,0.03],[630.17,0.08]],[[630.2,16.5],[630.21,0.18],[630.22,53.39],[630.23,58.05],[630.24,17.25]]]
["binance-futures","BNBUSDT",1742466465777,[[630.71,7.13],[630.7,0.04],[630.66,1.07],[630.63,1.69],[630.61,0.65]],[[630.72,14.97],[630.73,9.55],[630.74,1.0],[630.75,0.04],[630.76,1.4]]]
["binance-futures","BNBUSDT",1742466502412,[[631.0,3.42],[630.99,0.02],[630.98,0.48],[630.97,0.63],[630.96,1.71]],[[631.01,9.06],[631.02,0.49],[631.03,1.63],[631.04,2.18],[631.05,10.44]]]
["binance-futures","BNBUSDT",1742466528710,[[631.12,22.28],[631.11,7.79],[631.1,1.98],[631.09,0.64],[631.08,8.45]],[[631.13,0.45],[631.14,0.16],[631.15,0.79],[631.18,0.51],[631.23,2.18]]]
["binance-futures","BNBUSDT",1742466558432,[[631.13,6.99],[631.12,2.63],[631.1,0.48],[631.09,0.7],[631.08,25.11]],[[631.14,5.46],[631.16,0.49],[631.17,6.95],[631.18,0.5],[631.21,9.88]]]
["binance-futures","BNBUSDT",1742466592917,[[631.56,8.26],[631.52,0.46],[631.49,0.02],[631.46,0.02],[631.45,0.64]],[[631.57,19.32],[631.58,0.92],[631.59,2.96],[631.6,0.46],[631.61,13.43]]]
["binance-futures","BNBUSDT",1742466614104,[[631.23,4.95],[631.22,9.73],[631.21,0.94],[631.2,1.19],[631.17,3.64]],[[631.24,4.83],[631.25,3.6],[631.26,2.56],[631.27,0.63],[631.29,0.08]]]
["binance-futures","BNBUSDT",1742466646032,[[630.79,7.4],[630.78,10.64],[630.76,3.46],[630.75,11.35],[630.74,13.92]],[[630.8,1.53],[630.83,0.02],[630.84,1.0],[630.88,1.12],[630.89,2.54]]]
["binance-futures","BNBUSDT",1742466702298,[[630.26,25.81],[630.25,9.32],[630.24,11.89],[630.23,11.66],[630.21,2.44]],[[630.27,0.39],[630.28,0.02],[630.3,3.81],[630.31,0.7],[630.36,2.44]]]
["binance-futures","BNBUSDT",1742466709326,[[630.45,39.04],[630.44,0.01],[630.43,0.88],[630.42,4.89],[630.41,30.37]],[[630.46,11.2],[630.48,0.63],[630.5,0.54],[630.51,0.06],[630.52,0.05]]]
["binance-futures","BNBUSDT",1742466751134,[[630.95,9.96],[630.94,6.72],[630.92,0.5],[630.91,0.64],[630.9,1.76]],[[630.96,0.8],[630.97,4.45],[630.98,0.5],[630.99,5.39],[631.0,25.17]]]
["binance-futures","BNBUSDT",1742466804910,[[631.45,7.95],[631.44,2.55],[631.43,5.94],[631.42,1.92],[631.41,2.4]],[[631.46,6.57],[631.47,16.49],[631.48,0.17],[631.49,31.09],[631.5,213.16]]]
["binance-futures","BNBUSDT",1742466840528,[[631.7,11.05],[631.69,0.63],[631.68,5.78],[631.67,5.17],[631.66,0.01]],[[631.71,0.11],[631.72,2.62],[631.73,0.62],[631.75,1.16],[631.78,0.11]]]
["binance-futures","BNBUSDT",1742466868054,[[631.3,0.92],[631.28,0.54],[631.27,0.4],[631.26,0.4],[631.25,3.15]],[[631.31,35.75],[631.32,10.32],[631.33,13.49],[631.34,0.56],[631.35,6.87]]]
["binance-futures","BNBUSDT",1742466897139,[[631.32,1.13],[631.31,1.38],[631.3,2.11],[631.25,0.03],[631.2,4.61]],[[631.33,39.54],[631.34,8.72],[631.35,10.88],[631.36,5.42],[631.37,7.61]]]
["binance-futures","BNBUSDT",1742466938577,[[630.8,8.02],[630.79,2.77],[630.78,5.51],[630.77,5.47],[630.76,0.74]],[[630.81,5.64],[630.82,0.01],[630.84,74.25],[630.85,494.68],[630.87,1.43]]]
["binance-futures","BNBUSDT",1742466975518,[[630.51,5.33],[630.5,0.8],[630.48,5.05],[630.47,0.14]],[[630.52,10.69],[630.53,4.01],[630.54,1.45],[630.57,0.05],[630.58,2.27]]]
["binance-futures","BNBUSDT",1742466996253,[[630.63,5.31],[630.62,0.01],[630.61,10.08],[630.57,12.39],[630.56,4.4]],[[630.64,10.23],[630.65,0.02],[630.66,1.39],[630.67,0.63],[630.68,0.76]]]
["binance-futures","BNBUSDT",1742467034534,[[630.41,45.54],[630.4,5.59],[630.39,5.07],[630.38,0.72],[630.37,2.29]],[[630.42,0.03],[630.43,1.88],[630.44,3.0],[630.47,0.25],[630.48,3.93]]]
["binance-futures","BNBUSDT",1742467052356,[[630.1,14.0],[630.08,5.44],[630.06,0.68],[630.03,0.02],[629.96,3.34]],[[630.11,1.03],[630.12,1.28],[630.13,0.63],[630.14,1.86],[630.15,2.77]]]
["binance-futures","BNBUSDT",1742467098396,[[629.65,19.53],[629.64,5.07],[629.61,2.42],[629.59,5.09],[629.58,0.69]],[[629.66,4.62],[629.68,0.53],[629.69,2.79],[629.7,1.16],[629.71,3.66]]]
["binance-futures","BNBUSDT",1742467147440,[[629.67,8.19],[629.66,0.14],[629.64,1.13],[629.62,0.53],[629.59,2.38]],[[629.68,78.25],[629.69,9.98],[629.7,4.73],[629.71,6.84],[629.72,0.01]]]
["binance-futures","BNBUSDT",1742467166454,[[629.69,8.35],[629.66,4.55],[629.64,0.59],[629.63,0.2],[629.61,6.85]],[[629.7,32.39],[629.71,4.26],[629.72,2.82],[629.73,3.86],[629.74,4.56]]]
["binance-futures","BNBUSDT",1742467201681,[[630.5,0.2],[630.49,0.05],[630.48,0.05],[630.47,0.03],[630.46,0.66]],[[630.51,11.38],[630.52,5.19],[630.53,4.99],[630.54,5.83],[630.55,4.81]]]
["binance-futures","BNBUSDT",1742467233507,[[630.48,18.6],[630.47,1.39],[630.46,1.3],[630.45,15.96],[630.44,5.34]],[[630.49,45.0],[630.5,0.01],[630.52,0.58],[630.54,0.65],[630.55,5.0]]]
["binance-futures","BNBUSDT",1742467260097,[[630.71,32.09],[630.7,2.31],[630.69,30.71],[630.68,97.96],[630.67,0.64]],[[630.72,44.49],[630.75,3.0],[630.76,0.22],[630.78,1.19],[630.79,0.89]]]
["binance-futures","BNBUSDT",1742467297797,[[631.45,5.27],[631.43,0.55],[631.42,31.71],[631.38,1.56],[631.34,2.06]],[[631.46,48.59],[631.47,73.14],[631.48,24.33],[631.49,0.01],[631.5,19.92]]]
["binance-futures","BNBUSDT",1742467354027,[[631.29,1.9],[631.28,0.03],[631.27,1.58],[631.26,0.03],[631.23,0.38]],[[631.3,12.15],[631.31,11.86],[631.32,1.37],[631.33,0.63],[631.34,0.75]]]
["binance-futures","BNBUSDT",1742467396967,[[630.54,16.62],[630.52,1.95],[630.51,0.03],[630.5,0.01],[630.44,0.89]],[[630.55,6.87],[630.56,0.01],[630.58,0.7],[630.59,1.58],[630.6,1.36]]]
["binance-futures","BNBUSDT",1742467418661,[[630.38,8.07],[630.36,1.29],[630.35,5.3],[630.34,2.31],[630.33,0.55]],[[630.39,3.97],[630.4,15.33],[630.42,0.63],[630.43,0.63],[630.45,0.09]]]
["binance-futures","BNBUSDT",1742467471193,[[630.44,6.08],[630.41,0.91],[630.4,0.6],[630.39,7.52],[630.38,0.06]],[[630.45,9.86],[630.46,0.71],[630.47,1.69],[630.48,6.4],[630.49,0.63]]]
["binance-futures","BNBUSDT",1742467517631,[[631.62,16.25],[631.61,14.51],[631.6,25.41],[631.59,10.89],[631.58,0.7]],[[631.63,17.49],[631.65,2.6],[631.66,0.89],[631.67,0.2],[631.74,2.96]]]
["binance-futures","BNBUSDT",1742467542830,[[631.9,37.72],[631.88,7.95],[631.87,8.67],[631.86,38.28],[631.85,0.45]],[[631.91,3.65],[631.92,0.41],[631.93,0.58],[631.94,1.45],[631.95,0.44]]]
["binance-futures","BNBUSDT",1742467575751,[[632.26,5.5],[632.25,1.64],[632.24,5.57],[632.23,1.39],[632.19,0.54]],[[632.27,7.04],[632.28,6.67],[632.29,0.63],[632.3,6.94],[632.31,10.13]]]
["binance-futures","BNBUSDT",1742467612695,[[632.15,18.52],[632.14,9.48],[632.12,0.95],[632.11,0.63],[632.08,0.02]],[[632.16,14.38],[632.17,0.63],[632.18,0.96],[632.19,2.1],[632.2,8.54]]]
["binance-futures","BNBUSDT",1742467639011,[[631.93,2.3],[631.92,0.06],[631.91,2.3],[631.9,0.17],[631.89,2.66]],[[631.94,13.22],[631.96,5.4],[631.98,6.24],[631.99,16.84],[632.0,4.53]]]
["binance-futures","BNBUSDT",1742467673160,[[632.1,10.96],[632.09,4.99],[632.08,4.32],[632.07,28.9],[632.06,1.66]],[[632.11,0.22],[632.13,0.01],[632.14,0.03],[632.17,6.58],[632.24,3.49]]]
["binance-futures","BNBUSDT",1742467735579,[[632.58,36.88],[632.57,13.9],[632.56,2.9],[632.55,1.5],[632.54,12.21]],[[632.59,0.3],[632.61,2.68],[632.62,0.43],[632.64,0.01],[632.65,26.07]]]
["binance-futures","BNBUSDT",1742467778249,[[632.76,23.11],[632.75,0.11],[632.74,4.66],[632.73,2.84],[632.72,3.29]],[[632.77,10.57],[632.78,0.96],[632.79,2.96],[632.82,2.93],[632.83,14.6]]]
["binance-futures","BNBUSDT",1742467797075,[[633.12,8.63],[633.11,0.84],[633.1,4.62],[633.09,2.58],[633.08,1.91]],[[633.13,10.18],[633.14,4.87],[633.15,6.32],[633.16,3.63],[633.17,5.84]]]
["binance-futures","BNBUSDT",1742467841499,[[632.85,5.96],[632.83,0.37],[632.82,4.84],[632.79,0.06],[632.78,1.28]],[[632.86,66.14],[632.88,0.75],[632.89,2.33],[632.9,1.97],[632.91,12.5]]]
["binance-futures","BNBUSDT",1742467856876,[[632.7,1.4],[632.66,3.23],[632.65,0.63],[632.64,0.66],[632.61,2.87]],[[632.71,6.25],[632.72,1.15],[632.73,0.03],[632.74,1.14],[632.75,4.81]]]
["binance-futures","BNBUSDT",1742467903301,[[632.9,9.51],[632.89,0.25],[632.88,1.86],[632.86,1.7],[632.85,0.25]],[[632.91,39.2],[632.92,0.98],[632.93,6.48],[632.94,20.66],[632.95,5.13]]]
["binance-futures","BNBUSDT",1742467964812,[[632.29,10.44],[632.28,0.43],[632.27,13.54],[632.26,2.34],[632.25,2.62]],[[632.3,269.56],[632.31,2.63],[632.32,0.03],[632.33,12.81],[632.35,1.74]]]
["binance-futures","BNBUSDT",1742467998099,[[632.07,9.32],[632.05,0.01],[632.04,0.67],[632.01,0.91],[632.0,2.75]],[[632.08,3.18],[632.1,1.34],[632.11,0.63],[632.12,0.71],[632.13,0.01]]]
["binance-futures","BNBUSDT",1742468036780,[[632.79,9.29],[632.78,0.61],[632.76,1.24],[632.74,5.32],[632.66,2.21]],[[632.8,11.09],[632.82,5.86],[632.83,0.63],[632.84,26.65],[632.85,1.43]]]
["binance-futures","BNBUSDT",1742468057403,[[632.8,12.38],[632.79,0.66],[632.78,3.61],[632.77,0.69],[632.76,3.77]],[[632.81,5.91],[632.82,0.01],[632.83,3.32],[632.84,0.79],[632.85,12.12]]]
["binance-futures","BNBUSDT",1742468103044,[[632.71,27.59],[632.7,2.71],[632.69,1.39],[632.68,1.5],[632.67,7.14]],[[632.72,3.65],[632.76,9.79],[632.77,0.67],[632.78,0.58],[632.8,0.13]]]
["binance-futures","BNBUSDT",1742468118984,[[632.76,5.79],[632.75,0.09],[632.74,0.61],[632.73,8.64],[632.71,30.02]],[[632.77,4.71],[632.78,3.3],[632.8,5.68],[632.82,1.25],[632.83,11.27]]]
["binance-futures","BNBUSDT",1742468166828,[[632.59,39.28],[632.58,1.29],[632.57,4.05],[632.56,0.17],[632.55,3.08]],[[632.6,34.4],[632.62,0.01],[632.64,0.63],[632.65,0.63],[632.7,10.7]]]
["binance-futures","BNBUSDT",1742468224197,[[632.63,8.72],[632.62,6.13],[632.6,2.71],[632.59,3.01],[632.58,2.11]],[[632.64,116.61],[632.65,0.64],[632.7,0.63],[632.71,3.06],[632.72,0.64]]]
["binance-futures","BNBUSDT",1742468242857,[[632.46,12.38],[632.45,6.85],[632.44,2.1],[632.43,0.16],[632.42,7.26]],[[632.47,5.53],[632.49,7.45],[632.5,16.28],[632.52,7.27],[632.53,0.65]]]
["binance-futures","BNBUSDT",1742468282293,[[632.41,22.5],[632.4,0.03],[632.39,2.32],[632.38,2.79],[632.37,1.75]],[[632.42,69.32],[632.46,0.64],[632.47,0.63],[632.49,0.03],[632.5,2.29]]]
["binance-futures","BNBUSDT",1742468315771,[[631.92,17.15],[631.9,1.13],[631.89,1.18],[631.87,0.66],[631.86,0.66]],[[631.93,8.46],[631.94,0.89],[631.96,0.9],[631.98,10.42],[632.0,1.88]]]
["binance-futures","BNBUSDT",1742468391547,[[631.87,12.0],[631.86,1.35],[631.84,2.84],[631.82,4.5],[631.81,0.68]],[[631.88,13.16],[631.89,0.11],[631.92,7.82],[631.93,14.05],[631.94,0.74]]]
["binance-futures","BNBUSDT",1742468393456,[[631.91,11.17],[631.9,0.72],[631.88,2.45],[631.87,2.68],[631.86,1.35]],[[631.92,12.4],[631.93,10.65],[631.94,0.74],[631.95,0.03],[631.96,0.83]]]
["binance-futures","BNBUSDT",1742468450897,[[633.18,11.31],[633.17,0.78],[633.16,2.31],[633.15,0.04],[633.14,0.84]],[[633.19,15.71],[633.2,7.07],[633.21,6.38],[633.22,17.01],[633.23,6.07]]]
["binance-futures","BNBUSDT",1742468487713,[[633.29,36.28],[633.28,8.0],[633.27,13.63],[633.26,70.32],[633.25,13.52]],[[633.3,199.45],[633.31,1.62],[633.32,0.17],[633.33,9.52],[633.34,0.09]]]
["binance-futures","BNBUSDT",1742468510577,[[633.23,20.87],[633.22,1.18],[633.21,9.38],[633.2,37.95],[633.19,10.1]],[[633.24,16.16],[633.25,7.17],[633.27,1.31],[633.28,1.19],[633.29,36.11]]]
["binance-futures","BNBUSDT",1742468556646,[[633.39,15.83],[633.38,4.78],[633.37,8.6],[633.36,1.8],[633.35,3.6]],[[633.4,4.7],[633.41,2.01],[633.42,5.4],[633.43,7.01],[633.44,2.0]]]
["binance-futures","BNBUSDT",1742468607164,[[633.15,10.23],[633.14,1.16],[633.13,8.41],[633.12,1.79],[633.11,28.56]],[[633.16,43.54],[633.18,4.74],[633.19,1.41],[633.2,2.91],[633.22,1.16]]]
["binance-futures","BNBUSDT",1742468627459,[[633.34,14.88],[633.33,5.52],[633.32,14.38],[633.31,39.94],[633.3,3.58]],[[633.35,14.32],[633.36,4.88],[633.37,23.05],[633.38,3.01],[633.39,42.65]]]
["binance-futures","BNBUSDT",1742468667042,[[633.83,23.76],[633.82,6.16],[633.81,21.02],[633.8,7.06],[633.79,2.64]],[[633.84,11.49],[633.85,1.06],[633.86,1.65],[633.9,8.67],[633.91,2.03]]]
["binance-futures","BNBUSDT",1742468699459,[[633.76,19.03],[633.75,3.29],[633.74,3.63],[633.73,7.68],[633.72,2.9]],[[633.77,1.48],[633.78,9.83],[633.79,22.8],[633.8,8.32],[633.81,7.32]]]
["binance-futures","BNBUSDT",1742468730276,[[633.92,88.06],[633.91,26.47],[633.9,44.96],[633.89,1.28],[633.88,0.42]],[[633.93,8.8],[633.94,21.72],[633.95,3.08],[633.96,1.7],[633.97,37.43]]]
["binance-futures","BNBUSDT",1742468778712,[[633.97,42.65],[633.96,11.54],[633.95,8.61],[633.94,41.09],[633.93,3.07]],[[633.98,95.13],[633.99,0.28],[634.0,793.4],[634.01,1.93],[634.02,5.8]]]
["binance-futures","BNBUSDT",1742468823152,[[633.77,9.85],[633.76,2.94],[633.74,1.75],[633.73,5.05],[633.72,34.58]],[[633.78,10.42],[633.79,6.3],[633.8,5.35],[633.81,44.79],[633.82,23.12]]]
["binance-futures","BNBUSDT",1742468878567,[[632.97,10.76],[632.96,4.53],[632.95,2.66],[632.94,1.06],[632.93,3.68]],[[632.98,7.92],[632.99,2.43],[633.0,9.74],[633.01,1.43],[633.02,6.03]]]
["binance-futures","BNBUSDT",1742468892925,[[632.84,23.54],[632.83,1.28],[632.82,1.93],[632.79,0.09],[632.78,0.04]],[[632.85,13.31],[632.86,1.0],[632.88,5.4],[632.89,4.23],[632.9,13.8]]]
["binance-futures","BNBUSDT",1742468943250,[[633.61,17.6],[633.6,2.46],[633.58,0.94],[633.57,5.38],[633.56,6.31]],[[633.62,11.6],[633.63,3.38],[633.64,1.62],[633.65,22.54],[633.66,105.18]]]
["binance-futures","BNBUSDT",1742468956123,[[633.58,7.67],[633.56,2.55],[633.55,9.27],[633.52,6.91],[633.5,0.43]],[[633.59,14.31],[633.6,1.53],[633.61,4.23],[633.62,1.34],[633.63,2.79]]]
["binance-futures","BNBUSDT",1742469003359,[[633.85,8.9],[633.84,4.14],[633.83,15.76],[633.82,5.16],[633.81,2.78]],[[633.86,0.99],[633.87,1.47],[633.88,3.0],[633.89,5.63],[633.9,7.59]]]
["binance-futures","BNBUSDT",1742469064510,[[633.78,7.51],[633.76,1.84],[633.75,3.51],[633.72,2.63],[633.7,2.04]],[[633.79,15.94],[633.8,11.09],[633.81,6.63],[633.82,18.9],[633.83,18.61]]]
["binance-futures","BNBUSDT",1742469099433,[[634.21,4.51],[634.2,5.71],[634.18,1.42],[634.17,2.33],[634.16,7.67]],[[634.22,6.98],[634.23,4.77],[634.24,1.72],[634.25,5.91],[634.26,14.66]]]
["binance-futures","BNBUSDT",1742469133937,[[633.74,3.54],[633.72,1.2],[633.7,3.25],[633.68,1.3],[633.65,0.01]],[[633.75,8.47],[633.76,1.7],[633.77,1.47],[633.78,5.39],[633.79,2.22]]]
["binance-futures","BNBUSDT",1742469161394,[[633.77,11.0],[633.75,1.49],[633.74,0.94],[633.73,0.63],[633.69,6.69]],[[633.78,11.39],[633.79,1.81],[633.8,4.0],[633.81,1.77],[633.82,0.99]]]
["binance-futures","BNBUSDT",1742469206782,[[633.72,26.36],[633.71,0.01],[633.7,6.26],[633.69,2.59],[633.68,10.62]],[[633.73,0.03],[633.78,5.09],[633.79,2.5],[633.81,3.46],[633.83,9.28]]]
["binance-futures","BNBUSDT",1742469226557,[[633.63,2.43],[633.62,0.73],[633.61,0.7],[633.6,0.73],[633.59,3.55]],[[633.64,17.52],[633.65,2.2],[633.66,5.99],[633.67,0.63],[633.68,5.99]]]
["binance-futures","BNBUSDT",1742469273327,[[633.12,0.69],[633.1,4.29],[633.08,10.69],[633.07,4.89],[633.06,9.87]],[[633.13,0.17],[633.14,0.69],[633.16,1.5],[633.17,0.52],[633.18,0.52]]]
["binance-futures","BNBUSDT",1742469329027,[[633.41,5.14],[633.4,0.56],[633.39,4.35],[633.38,0.56],[633.37,0.65]],[[633.42,3.18],[633.43,0.63],[633.44,0.56],[633.45,13.44],[633.46,33.43]]]
["binance-futures","BNBUSDT",1742469344044,[[633.79,9.61],[633.78,1.47],[633.77,5.28],[633.76,2.96],[633.75,3.09]],[[633.8,18.76],[633.81,6.95],[633.82,0.34],[633.83,0.01],[633.84,2.9]]]
["binance-futures","BNBUSDT",1742469395323,[[633.62,17.73],[633.61,5.72],[633.6,5.84],[633.59,6.27],[633.58,5.65]],[[633.63,8.35],[633.64,0.26],[633.65,0.01],[633.66,4.44],[633.69,6.39]]]
["binance-futures","BNBUSDT",1742469418623,[[634.02,9.01],[634.01,0.07],[634.0,6.48],[633.98,0.79],[633.97,0.63]],[[634.03,5.66],[634.04,0.52],[634.05,2.96],[634.08,2.68],[634.1,0.78]]]
["binance-futures","BNBUSDT",1742469483079,[[634.93,7.59],[634.92,1.92],[634.91,5.7],[634.9,0.82],[634.89,0.59]],[[634.94,0.37],[634.95,5.12],[634.96,27.63],[634.97,0.8],[634.98,9.1]]]
["binance-futures","BNBUSDT",1742469518459,[[634.54,7.81],[634.52,1.53],[634.51,3.03],[634.5,2.18],[634.49,6.33]],[[634.55,12.57],[634.56,1.53],[634.57,0.64],[634.58,5.13],[634.59,5.9]]]
["binance-futures","BNBUSDT",1742469544232,[[634.55,9.72],[634.54,2.61],[634.53,1.6],[634.52,1.53],[634.51,0.02]],[[634.56,10.76],[634.57,0.64],[634.58,1.31],[634.6,3.22],[634.77,23.89]]]
["binance-futures","BNBUSDT",1742469581230,[[634.49,6.74],[634.48,1.14],[634.47,1.56],[634.46,1.31],[634.45,5.28]],[[634.5,7.57],[634.51,0.63],[634.54,1.13],[634.56,1.76],[634.57,2.45]]]
["binance-futures","BNBUSDT",1742469606180,[[634.71,18.68],[634.7,3.67],[634.69,5.5],[634.68,7.57],[634.67,5.05]],[[634.72,0.5],[634.74,1.03],[634.75,0.13],[634.76,1.04],[634.77,1.13]]]
["binance-futures","BNBUSDT",1742469651567,[[634.53,4.46],[634.51,2.31],[634.5,11.17],[634.48,0.02],[634.46,0.32]],[[634.54,10.3],[634.56,3.27],[634.57,0.63],[634.58,3.26],[634.63,3.42]]]
["binance-futures","BNBUSDT",1742469700195,[[633.65,10.13],[633.64,6.64],[633.63,5.07],[633.62,2.07],[633.61,3.28]],[[633.66,5.89],[633.68,2.16],[633.69,0.03],[633.72,2.86],[633.74,2.18]]]
["binance-futures","BNBUSDT",1742469709035,[[633.38,7.29],[633.37,0.64],[633.36,3.76],[633.35,7.6]],[[633.39,10.0],[633.4,9.13],[633.42,2.1],[633.44,2.06],[633.45,7.14]]]
["binance-futures","BNBUSDT",1742469759463,[[632.17,33.44],[632.16,3.38],[632.15,4.02],[632.14,1.36],[632.13,0.79]],[[632.18,8.53],[632.19,15.82],[632.2,40.05],[632.22,7.57],[632.23,2.8]]]
["binance-futures","BNBUSDT",1742469799879,[[631.03,4.36],[631.02,0.59],[631.01,0.47],[631.0,6.48],[630.98,0.56]],[[631.04,3.26],[631.06,15.74],[631.08,4.32],[631.09,5.21],[631.1,1.2]]]
["binance-futures","BNBUSDT",1742469825756,[[630.92,4.0],[630.91,0.95],[630.81,2.16],[630.8,14.77],[630.58,31.79]],[[630.93,7.1],[630.94,4.78],[630.95,3.8],[630.96,9.56],[630.97,8.43]]]
["binance-futures","BNBUSDT",1742469859536,[[631.14,0.94],[631.12,2.45]],[[631.15,10.78],[631.16,3.74],[631.17,0.4],[631.18,7.72],[631.19,0.72]]]
["binance-futures","BNBUSDT",1742469896443,[[631.55,0.65],[631.5,1.34],[631.46,2.09],[631.45,4.28],[631.44,0.72]],[[631.56,43.76],[631.57,0.64],[631.59,5.48],[631.6,5.47],[631.66,4.59]]]
["binance-futures","BNBUSDT",1742469953282,[[631.59,8.11],[631.58,5.88],[631.56,4.34],[631.55,3.07],[631.42,6.94]],[[631.6,4.64],[631.61,1.71],[631.62,5.33],[631.63,4.24],[631.64,1.23]]]
["binance-futures","BNBUSDT",1742469967482,[[631.68,24.88],[631.67,8.35],[631.66,10.64],[631.65,1.52],[631.64,1.12]],[[631.69,5.63],[631.7,0.04],[631.71,0.02],[631.72,0.05],[631.73,0.05]]]
["binance-futures","BNBUSDT",1742470018078,[[630.95,7.19],[630.94,4.21],[630.93,0.03],[630.92,3.19],[630.89,1.06]],[[630.96,3.19],[630.97,0.63],[630.98,1.06],[630.99,3.26],[631.0,8.35]]]
["binance-futures","BNBUSDT",1742470064601,[[630.41,8.15],[630.4,37.77],[630.39,0.65],[630.38,3.65],[630.37,23.71]],[[630.42,0.02],[630.45,1.87],[630.46,0.94],[630.49,0.63],[630.5,16.64]]]
["binance-futures","BNBUSDT",1742470077174,[[630.45,8.36],[630.44,0.89],[630.42,9.53],[630.41,1.57],[630.27,2.77]],[[630.46,10.79],[630.48,1.53],[630.49,0.63],[630.5,6.62],[630.51,5.14]]]
["binance-futures","BNBUSDT",1742470131993,[[630.11,5.47],[630.07,1.27],[630.06,8.29],[630.04,1.29],[630.01,6.61]],[[630.12,15.7],[630.13,2.04],[630.15,4.55],[630.17,1.41],[630.18,12.69]]]
["binance-futures","BNBUSDT",1742470171431,[[630.27,3.72],[630.25,1.88],[630.24,0.93],[630.21,0.1]],[[630.28,17.79],[630.3,1.59],[630.31,4.23],[630.33,6.32],[630.34,10.33]]]
["binance-futures","BNBUSDT",1742470198321,[[629.53,2.61],[629.52,20.81],[629.51,0.21],[629.5,2.13],[629.49,2.05]],[[629.54,50.77],[629.55,3.6],[629.56,0.88],[629.57,0.01],[629.58,1.51]]]
["binance-futures","BNBUSDT",1742470224405,[],[[629.59,4.01],[629.6,1.13],[629.61,9.07],[629.62,1.13],[629.64,4.37]]]
["binance-futures","BNBUSDT",1742470263611,[[629.64,0.04],[629.62,2.97],[629.61,17.4],[629.59,0.63],[629.58,0.63]],[[629.65,17.46],[629.66,194.74],[629.67,11.52],[629.68,0.07],[629.69,0.23]]]
["binance-futures","BNBUSDT",1742470284111,[[629.59,8.7],[629.58,10.31],[629.57,1.47],[629.56,0.02],[629.55,7.67]],[[629.6,59.65],[629.62,0.02],[629.64,46.49],[629.66,191.18],[629.7,46.17]]]
["binance-futures","BNBUSDT",1742470325751,[[629.18,10.5],[629.17,0.02],[629.16,1.3],[629.13,0.14],[629.12,0.29]],[[629.19,8.5],[629.2,15.49],[629.21,0.15],[629.22,1.94],[629.23,4.93]]]
["binance-futures","BNBUSDT",1742470380055,[[629.66,8.8],[629.65,3.17],[629.64,2.0],[629.63,2.17],[629.62,1.29]],[[629.67,6.9],[629.68,1.67],[629.69,7.71],[629.7,1.81],[629.71,4.81]]]
["binance-futures","BNBUSDT",1742470391838,[[629.66,5.03],[629.65,0.55],[629.64,1.56],[629.63,8.73],[629.62,1.12]],[[629.67,8.57],[629.68,1.12],[629.7,4.48],[629.71,0.65],[629.72,2.21]]]
["binance-futures","BNBUSDT",1742470440373,[[629.04,4.27],[629.02,1.18],[629.01,13.2],[628.98,2.86],[628.97,18.65]],[[629.05,2.45],[629.06,4.01],[629.07,5.17],[629.08,1.17],[629.09,3.09]]]
["binance-futures","BNBUSDT",1742470498558,[[629.12,1.49],[629.1,1.48],[629.08,1.48],[629.07,3.82]],[[629.13,8.86],[629.15,6.81],[629.16,28.02],[629.17,3.64],[629.18,12.75]]]
["binance-futures","BNBUSDT",1742470533663,[[629.39,23.47],[629.38,1.8],[629.37,1.27],[629.36,1.8],[629.35,10.84]],[[629.4,8.18],[629.42,1.81],[629.43,5.06],[629.44,5.4],[629.45,0.19]]]
["binance-futures","BNBUSDT",1742470568798,[[629.92,7.95],[629.91,0.26],[629.9,1.62],[629.89,1.8],[629.88,8.09]],[[629.93,14.02],[629.94,0.04],[629.95,2.35],[629.96,2.79],[629.97,3.6]]]
["binance-futures","BNBUSDT",1742470597707,[[629.67,6.61],[629.66,0.03],[629.64,1.71],[629.63,1.8],[629.61,0.05]],[[629.68,50.22],[629.7,2.34],[629.71,0.64],[629.72,1.71],[629.73,0.03]]]
["binance-futures","BNBUSDT",1742470653781,[[630.15,8.01],[630.14,0.01],[630.13,1.46],[630.12,3.59],[630.11,5.66]],[[630.16,0.19],[630.18,1.35],[630.19,0.3],[630.2,1.46],[630.23,0.22]]]
["binance-futures","BNBUSDT",1742470692818,[[630.33,30.07],[630.32,4.15],[630.31,9.23],[630.3,7.01],[630.28,0.96]],[[630.34,12.79],[630.35,3.06],[630.36,0.07],[630.37,0.05],[630.38,0.21]]]
["binance-futures","BNBUSDT",1742470709882,[[630.37,8.71],[630.36,1.63],[630.34,5.05],[630.33,4.0],[630.31,4.65]],[[630.38,5.84],[630.42,1.63],[630.43,0.64],[630.44,1.61],[630.45,3.38]]]
["binance-futures","BNBUSDT",1742470762982,[[630.07,3.47],[630.06,1.17],[630.02,1.18],[630.01,0.68],[630.0,1.82]],[[630.08,11.79],[630.1,0.29],[630.12,1.82],[630.13,2.26],[630.14,5.33]]]
["binance-futures","BNBUSDT",1742470770710,[[630.16,3.62],[630.15,1.3],[630.14,1.88],[630.13,2.1],[630.12,1.82]],[[630.17,7.76],[630.18,1.12],[630.19,0.63],[630.2,1.11],[630.22,4.71]]]
["binance-futures","BNBUSDT",1742470820855,[[629.45,6.71],[629.42,12.55],[629.41,0.83],[629.31,0.42],[629.3,4.59]],[[629.46,7.91],[629.47,2.32],[629.48,9.07],[629.49,3.84],[629.5,5.86]]]
["binance-futures","BNBUSDT",1742470863027,[[628.82,25.21],[628.81,0.01],[628.79,0.01],[628.77,21.9],[628.72,0.02]],[[628.83,12.77],[628.84,17.09],[628.85,2.99],[628.86,11.82],[628.87,2.16]]]
["binance-futures","BNBUSDT",1742470885095,[[628.7,30.94],[628.69,3.52],[628.68,3.6],[628.66,4.09],[628.65,6.2]],[[628.71,1.47],[628.73,0.01],[628.74,1.71],[628.75,0.64],[628.76,1.05]]]
["binance-futures","BNBUSDT",1742470921682,[[628.57,15.28],[628.56,3.53],[628.55,0.84],[628.54,1.07],[628.53,0.08]],[[628.58,7.5],[628.6,0.96],[628.62,4.09],[628.63,1.59],[628.64,10.6]]]
["binance-futures","BNBUSDT",1742470953166,[[628.82,40.98],[628.81,0.65],[628.8,9.99],[628.79,13.28],[628.78,35.28]],[[628.83,0.66],[628.85,0.02],[628.86,1.63],[628.87,0.64],[628.88,0.97]]]
["binance-futures","BNBUSDT",1742471011995,[[628.21,6.51],[628.2,0.1],[628.19,0.01],[628.18,1.03],[628.17,0.05]],[[628.22,3.6],[628.23,3.61],[628.24,2.37],[628.26,1.85],[628.28,4.52]]]
["binance-futures","BNBUSDT",1742471020563,[[628.19,45.8],[628.18,1.65],[628.17,5.07],[628.15,1.9],[628.14,12.68]],[[628.2,6.19],[628.21,6.44],[628.22,0.9],[628.23,4.44],[628.24,7.87]]]
["binance-futures","BNBUSDT",1742471071246,[[627.88,11.24],[627.87,0.06],[627.86,2.83],[627.85,8.75],[627.84,5.73]],[[627.89,6.29],[627.9,2.97],[627.91,1.27],[627.92,2.03],[627.93,3.29]]]
["binance-futures","BNBUSDT",1742471124530,[[627.99,2.05],[627.98,0.16],[627.97,3.6],[627.96,1.17],[627.95,0.02]],[[628.0,9.05],[628.01,2.35],[628.02,6.93],[628.03,0.65],[628.04,6.28]]]
["binance-futures","BNBUSDT",1742471132248,[[627.97,0.62],[627.96,0.11],[627.92,4.7],[627.89,1.17],[627.88,25.04]],[[627.98,19.46],[627.99,6.66],[628.0,3.01],[628.01,7.55],[628.02,4.71]]]
["binance-futures","BNBUSDT",1742471184070,[[627.48,21.78],[627.47,4.83],[627.46,1.04],[627.45,5.12],[627.44,1.82]],[[627.49,1.62],[627.5,1.03],[627.51,2.74],[627.52,1.03],[627.53,0.02]]]
["binance-futures","BNBUSDT",1742471226006,[[627.61,8.34],[627.6,2.35],[627.59,11.77],[627.58,0.16],[627.57,1.49]],[[627.62,9.6],[627.63,6.35],[627.64,5.74],[627.65,19.03],[627.66,9.05]]]
["binance-futures","BNBUSDT",1742471250596,[[627.75,6.94],[627.74,0.84],[627.73,0.64],[627.72,1.48],[627.71,0.16]],[[627.76,28.09],[627.77,0.3],[627.78,0.67],[627.79,0.73],[627.8,6.83]]]
["binance-futures","BNBUSDT",1742471280374,[[627.89,2.31],[627.88,0.08],[627.86,3.11],[627.85,3.43],[627.84,13.8]],[[627.9,3.61],[627.91,4.34],[627.93,0.42],[627.95,0.1],[627.96,5.14]]]
["binance-futures","BNBUSDT",1742471316158,[[628.0,0.17],[627.98,0.02],[627.96,1.51],[627.92,5.71],[627.91,0.82]],[[628.01,54.68],[628.02,8.35],[628.03,1.34],[628.04,1.02],[628.05,14.96]]]
["binance-futures","BNBUSDT",1742471338422,[[627.83,7.45],[627.82,0.84],[627.8,3.54],[627.79,9.93],[627.78,3.07]],[[627.84,5.05],[627.85,0.64],[627.86,0.83],[627.88,3.53],[627.89,0.11]]]
["binance-futures","BNBUSDT",1742471385967,[[628.1,0.19],[628.08,0.83],[628.06,4.86],[628.05,0.03],[628.03,2.05]],[[628.11,16.83],[628.12,1.03],[628.14,1.55],[628.15,0.66],[628.16,0.91]]]
["binance-futures","BNBUSDT",1742471437975,[[628.07,5.06],[628.03,0.02],[628.01,2.95],[627.96,3.54],[627.95,1.74]],[[628.08,45.91],[628.09,9.29],[628.1,3.97],[628.11,23.7],[628.12,16.41]]]
["binance-futures","BNBUSDT",1742471481945,[[628.55,21.55],[628.54,4.8],[628.53,0.57],[628.52,1.07],[628.51,4.36]],[[628.56,6.11],[628.58,1.0],[628.59,0.01],[628.6,1.61],[628.61,0.89]]]
["binance-futures","BNBUSDT",1742471496146,[[628.7,12.68],[628.69,1.02],[628.68,8.28],[628.67,0.18],[628.66,1.0]],[[628.71,6.1],[628.73,0.01],[628.74,1.34],[628.77,2.58],[628.8,12.3]]]
["binance-futures","BNBUSDT",1742471541768,[[627.71,3.38],[627.7,0.96],[627.69,5.81],[627.68,0.8],[627.67,0.08]],[[627.72,11.83],[627.73,11.18],[627.74,5.88],[627.75,0.83],[627.76,8.79]]]
["binance-futures","BNBUSDT",1742471561069,[[627.64,15.27],[627.63,2.28],[627.62,1.37],[627.61,4.11],[627.6,3.2]],[[627.65,5.23],[627.66,0.17],[627.67,4.75],[627.68,1.09],[627.69,10.44]]]
["binance-futures","BNBUSDT",1742471603124,[[628.04,28.87],[628.03,0.8],[628.02,14.07],[628.01,5.49],[628.0,14.0]],[[628.05,3.93],[628.06,3.83],[628.08,0.69],[628.09,0.78],[628.1,0.03]]]
["binance-futures","BNBUSDT",1742471666663,[[627.03,6.55],[627.02,2.1],[627.01,11.0],[627.0,69.65],[626.99,0.46]],[[627.04,4.04],[627.06,3.09],[627.07,2.24],[627.08,2.94],[627.09,11.91]]]
["binance-futures","BNBUSDT",1742471694386,[[626.81,19.25],[626.8,0.9],[626.79,1.62],[626.78,1.03],[626.77,4.24]],[[626.82,6.25],[626.83,0.64],[626.84,0.93],[626.86,0.93],[626.87,0.01]]]
["binance-futures","BNBUSDT",1742471726815,[[626.22,28.14],[626.21,0.48],[626.16,2.88],[626.14,3.27],[626.13,6.11]],[[626.23,0.86],[626.26,2.08],[626.28,3.04],[626.29,5.88],[626.31,0.02]]]
["binance-futures","BNBUSDT",1742471745615,[[626.32,8.3],[626.31,1.74],[626.3,4.96],[626.29,3.56],[626.28,3.86]],[[626.33,20.7],[626.34,2.6],[626.36,2.07],[626.38,6.86],[626.39,7.43]]]
["binance-futures","BNBUSDT",1742471792494,[[626.13,10.34],[626.12,1.83],[626.11,0.09],[626.1,0.72],[626.09,2.26]],[[626.14,5.5],[626.16,1.4],[626.17,4.4],[626.18,0.93],[626.2,2.7]]]
["binance-futures","BNBUSDT",1742471802513,[[626.06,6.23],[626.05,0.38],[626.04,1.23],[626.03,2.57],[626.02,11.72]],[[626.07,4.39],[626.08,4.36],[626.09,1.75],[626.1,1.57],[626.11,4.45]]]
["binance-futures","BNBUSDT",1742471857624,[[625.9,7.48],[625.89,0.02],[625.88,0.92],[625.86,5.54],[625.82,0.92]],[[625.91,13.84],[625.92,6.98],[625.93,3.97],[625.94,0.92],[625.95,18.86]]]
["binance-futures","BNBUSDT",1742471893393,[[625.5,49.9],[625.49,0.08],[625.48,0.08],[625.45,0.72],[625.44,0.78]],[[625.51,17.24],[625.52,2.03],[625.53,6.77],[625.54,12.59],[625.55,12.94]]]
["binance-futures","BNBUSDT",1742471913486,[[625.1,186.39],[625.09,0.67],[625.08,18.67],[625.07,0.56],[625.03,0.95]],[[625.11,34.56],[625.12,16.83],[625.13,1.91],[625.14,23.13],[625.15,28.54]]]
["binance-futures","BNBUSDT",1742471950366,[[625.49,5.34],[625.48,13.24],[625.47,4.0],[625.46,12.18],[625.45,0.65]],[[625.5,1.62],[625.52,13.54],[625.53,1.97],[625.54,3.7],[625.55,3.16]]]
["binance-futures","BNBUSDT",1742471977894,[[625.1,6.43],[625.09,0.02],[625.08,2.23],[625.05,0.36],[625.04,2.26]],[[625.11,12.98],[625.12,5.82],[625.13,6.99],[625.14,3.01],[625.15,10.81]]]
["binance-futures","BNBUSDT",1742472036357,[[626.97,2.3],[626.96,2.03],[626.95,0.66],[626.94,6.14],[626.92,1.27]],[[626.98,9.9],[627.0,2.79],[627.02,1.31],[627.03,0.1],[627.04,6.19]]]
["binance-futures","BNBUSDT",1742472041143,[[626.72,10.33],[626.71,0.4],[626.7,4.24],[626.69,1.17],[626.68,1.27]],[[626.73,10.1],[626.74,3.17],[626.76,1.9],[626.77,0.73],[626.78,1.23]]]
["binance-futures","BNBUSDT",1742472088987,[[627.98,20.61],[627.97,7.05],[627.96,4.91],[627.95,0.21],[627.94,9.2]],[[627.99,9.06],[628.0,3.0],[628.01,0.61],[628.03,1.07],[628.05,0.05]]]
["binance-futures","BNBUSDT",1742472134637,[[629.14,4.95],[629.13,3.33],[629.12,4.46],[629.11,1.02],[629.1,13.63]],[[629.15,0.83],[629.16,2.33],[629.17,1.34],[629.19,2.38],[629.25,2.22]]]
["binance-futures","BNBUSDT",1742472144060,[[628.83,10.12],[628.82,25.78],[628.81,11.05],[628.8,50.97],[628.79,3.45]],[[628.84,6.59],[628.85,0.07],[628.86,0.81],[628.87,4.45],[628.88,0.81]]]
["binance-futures","BNBUSDT",1742472190619,[[628.43,7.5],[628.42,4.51],[628.41,0.16],[628.4,2.95],[628.39,0.64]],[[628.44,3.04],[628.47,0.96],[628.49,0.49],[628.5,2.94],[628.51,2.07]]]
["binance-futures","BNBUSDT",1742472232895,[[627.05,1.45],[627.04,8.5],[627.03,20.3],[627.01,0.72]],[[627.06,7.26],[627.07,9.23],[627.08,22.72],[627.09,3.08],[627.1,6.79]]]
["binance-futures","BNBUSDT",1742472251224,[[627.04,24.96],[627.03,3.73],[627.01,0.64],[627.0,5.45],[626.99,0.09]],[[627.05,7.37],[627.06,1.62],[627.07,0.91],[627.08,1.12],[627.09,2.65]]]
["binance-futures","BNBUSDT",1742472281116,[[625.98,29.09],[625.97,100.15],[625.96,0.18],[625.95,6.92],[625.94,5.0]],[[625.99,4.54],[626.01,0.03],[626.02,0.93],[626.04,1.65],[626.05,1.86]]]
["binance-futures","BNBUSDT",1742472310711,[[625.83,0.96],[625.81,0.64],[625.8,1.61],[625.79,0.36],[625.73,80.78]],[[625.84,7.57],[625.86,3.81],[625.87,0.66],[625.88,5.62],[625.89,0.08]]]
["binance-futures","BNBUSDT",1742472362257,[[626.02,51.22],[626.01,14.63],[626.0,90.44],[625.99,1.43],[625.98,6.32]],[[626.03,3.09],[626.05,0.01],[626.06,0.75],[626.08,0.75],[626.11,1.08]]]
["binance-futures","BNBUSDT",1742472374568,[[625.7,10.08],[625.69,0.76],[625.68,6.59],[625.67,4.19],[625.66,4.37]],[[625.71,0.01],[625.72,7.58],[625.74,6.42],[625.75,0.64],[625.77,3.6]]]
["binance-futures","BNBUSDT",1742472409359,[[625.12,5.79],[625.11,0.05],[625.1,2.68],[625.09,5.61],[625.08,9.37]],[[625.13,14.23],[625.14,1.49],[625.15,0.64],[625.16,0.66],[625.17,2.22]]]
["binance-futures","BNBUSDT",1742472452381,[[626.39,6.33],[626.38,0.82],[626.36,0.82],[626.35,2.11],[626.34,1.2]],[[626.4,4.89],[626.41,0.65],[626.42,4.86],[626.43,6.91],[626.44,3.26]]]
["binance-futures","BNBUSDT",1742472467860,[[626.3,7.78],[626.29,0.67],[626.28,5.36],[626.24,4.25],[626.22,1.42]],[[626.31,5.1],[626.32,3.01],[626.33,1.61],[626.34,9.42],[626.35,7.69]]]
["binance-futures","BNBUSDT",1742472505364,[[627.75,5.92],[627.74,0.9],[627.73,1.42],[627.72,7.12],[627.71,4.3]],[[627.76,8.34],[627.77,0.02],[627.78,4.75],[627.79,9.2],[627.8,11.92]]]
["binance-futures","BNBUSDT",1742472527957,[[626.68,6.77],[626.67,10.59],[626.66,9.54],[626.65,6.6],[626.64,7.62]],[[626.69,4.48],[626.7,9.96],[626.71,48.37],[626.72,1.78],[626.73,5.26]]]
["binance-futures","BNBUSDT",1742472559251,[[626.3,6.33],[626.29,3.52],[626.28,4.57],[626.26,10.67],[626.25,6.06]],[[626.31,5.05],[626.32,0.69],[626.33,0.89],[626.34,1.33],[626.35,0.64]]]
["binance-futures","BNBUSDT",1742472614558,[[627.32,7.31],[627.31,0.76],[627.3,0.66],[627.28,0.66],[627.27,0.52]],[[627.33,13.36],[627.35,0.01],[627.36,0.01],[627.37,0.64],[627.38,0.98]]]
["binance-futures","BNBUSDT",1742472645355,[[627.61,4.81],[627.6,6.89],[627.59,0.92],[627.56,0.69],[627.55,0.85]],[[627.62,7.33],[627.66,0.02],[627.7,0.01],[627.71,0.16],[627.77,9.33]]]
["binance-futures","BNBUSDT",1742472675181,[[627.28,30.52],[627.27,0.01],[627.26,4.8],[627.25,7.22],[627.24,8.56]],[[627.29,1.25],[627.31,0.01],[627.32,0.01],[627.33,0.33],[627.34,0.02]]]
["binance-futures","BNBUSDT",1742472695876,[[626.6,0.96],[626.59,2.35],[626.57,0.17],[626.55,1.83]],[[626.61,3.26],[626.62,9.33],[626.63,7.13],[626.64,1.74],[626.65,0.64]]]
["binance-futures","BNBUSDT",1742472740907,[[626.86,9.91],[626.85,1.89],[626.84,5.57],[626.83,1.85],[626.82,2.83]],[[626.87,3.49],[626.88,7.23],[626.89,4.73],[626.92,0.01],[626.93,0.07]]]
["binance-futures","BNBUSDT",1742472787189,[[625.82,8.16],[625.81,4.63],[625.8,1.36]],[[625.83,8.53],[625.84,2.11],[625.85,4.41],[625.86,2.73],[625.87,0.64]]]
["binance-futures","BNBUSDT",1742472803314,[[625.83,10.32],[625.82,0.78],[625.73,0.02],[625.71,3.32],[625.7,5.55]],[[625.84,1.37],[625.86,3.86],[625.89,0.31],[625.9,0.23],[625.92,8.93]]]
["binance-futures","BNBUSDT",1742472841585,[[626.02,20.25],[626.01,0.46],[626.0,10.79],[625.99,1.71],[625.98,1.42]],[[626.03,1.97],[626.07,0.03],[626.1,0.77],[626.11,0.71],[626.12,3.54]]]
["binance-futures","BNBUSDT",1742472858447,[[626.19,21.84],[626.18,4.1],[626.17,6.45],[626.16,15.98],[626.15,3.54]],[[626.2,6.33],[626.21,0.02],[626.22,0.75],[626.24,0.76],[626.25,3.53]]]
["binance-futures","BNBUSDT",1742472896599,[[626.57,1.96],[626.56,0.78],[626.54,0.78],[626.53,1.65]],[[626.58,11.18],[626.59,0.73],[626.6,0.78],[626.61,0.03],[626.66,1.28]]]
["binance-futures","BNBUSDT",1742472920755,[[626.2,1.14],[626.19,0.01],[626.17,0.64],[626.16,1.76],[626.08,0.02]],[[626.21,55.27],[626.22,2.52],[626.23,0.64],[626.24,16.23],[626.25,0.26]]]
["binance-futures","BNBUSDT",1742472985091,[[625.56,2.19],[625.54,3.22],[625.53,0.84],[625.51,3.12],[625.49,7.63]],[[625.57,23.84],[625.58,14.49],[625.59,5.02],[625.6,6.79],[625.61,3.63]]]
["binance-futures","BNBUSDT",1742473016663,[[625.53,60.25],[625.52,0.37],[625.51,1.46],[625.5,0.79],[625.49,8.99]],[[625.54,17.53],[625.55,22.92],[625.56,1.09],[625.57,0.64],[625.58,2.87]]]
["binance-futures","BNBUSDT",1742473034709,[[625.67,4.51],[625.65,0.16],[625.64,1.04],[625.63,6.5],[625.59,10.38]],[[625.68,25.24],[625.69,0.73],[625.7,0.19],[625.74,2.43],[625.75,2.15]]]
["binance-futures","BNBUSDT",1742473077609,[[625.93,8.25],[625.92,0.64],[625.91,0.01],[625.9,0.61],[625.89,2.49]],[[625.94,11.43],[625.95,7.11],[625.96,5.09],[625.98,3.79],[625.99,2.72]]]
["binance-futures","BNBUSDT",1742473088610,[[625.88,4.66],[625.87,3.99],[625.86,2.18],[625.85,3.2],[625.84,5.28]],[[625.89,4.06],[625.9,1.64],[625.91,5.48],[625.92,2.34],[625.93,4.87]]]
["binance-futures","BNBUSDT",1742473131017,[[626.13,7.02],[626.11,0.02],[626.1,1.59],[626.09,0.52],[626.08,4.39]],[[626.14,9.32],[626.15,1.57],[626.16,2.39],[626.17,10.0],[626.18,0.1]]]
["binance-futures","BNBUSDT",1742473175331,[[625.68,2.31],[625.67,0.03],[625.66,0.04],[625.65,0.03],[625.62,2.05]],[[625.69,18.0],[625.7,1.34],[625.71,3.6],[625.72,0.1],[625.73,8.93]]]
["binance-futures","BNBUSDT",1742473183585,[[626.33,8.74],[626.32,0.01],[626.31,2.68],[626.3,2.73],[626.29,1.11]],[[626.34,15.93],[626.35,0.07],[626.38,0.93],[626.39,0.03],[626.4,0.64]]]
["binance-futures","BNBUSDT",1742473245661,[[626.61,10.55],[626.6,1.17],[626.59,2.89],[626.58,6.65],[626.57,6.42]],[[626.62,3.46],[626.63,2.33],[626.64,4.57],[626.65,0.88],[626.66,1.0]]]
["binance-futures","BNBUSDT",1742473272551,[[626.0,0.35],[625.95,0.01],[625.94,2.06],[625.93,0.8],[625.92,3.25]],[[626.01,22.81],[626.02,0.09],[626.04,4.05],[626.05,9.31],[626.06,1.6]]]
["binance-futures","BNBUSDT",1742473300653,[[625.76,7.64],[625.75,0.24],[625.74,5.12],[625.72,0.88],[625.71,9.35]],[[625.77,10.17],[625.78,0.11],[625.79,0.08],[625.8,2.35],[625.81,1.22]]]
["binance-futures","BNBUSDT",1742473327350,[[625.5,5.7],[625.49,0.11],[625.48,1.02],[625.45,0.64],[625.44,2.89]],[[625.51,1.05],[625.52,2.57],[625.54,0.72],[625.55,0.12],[625.59,0.17]]]
["binance-futures","BNBUSDT",1742473361882,[[626.3,7.72],[626.29,0.65],[626.28,4.09],[626.26,0.75]],[[626.31,5.64],[626.35,0.66],[626.36,1.24],[626.4,0.66],[626.41,0.64]]]
["binance-futures","BNBUSDT",1742473409511,[[627.32,9.77],[627.31,4.32],[627.3,0.77],[627.28,0.85],[627.27,0.05]],[[627.33,2.72],[627.34,0.83],[627.36,0.66],[627.37,0.9],[627.39,0.03]]]
["binance-futures","BNBUSDT",1742473423152,[[627.33,21.88],[627.32,14.28],[627.31,3.55],[627.3,10.59],[627.29,2.51]],[[627.34,0.3],[627.35,0.02],[627.36,0.01],[627.37,0.04],[627.39,0.29]]]
["binance-futures","BNBUSDT",1742473465276,[[627.61,0.69],[627.6,1.65],[627.58,1.01],[627.57,3.6],[627.56,3.41]],[[627.62,14.55],[627.63,0.11],[627.64,4.0],[627.66,1.66],[627.67,0.7]]]
["binance-futures","BNBUSDT",1742473487392,[[627.28,93.32],[627.26,2.88],[627.25,10.62],[627.24,1.83],[627.23,0.04]],[[627.29,5.25],[627.3,21.08],[627.31,4.29],[627.33,1.31],[627.37,0.68]]]
["binance-futures","BNBUSDT",1742473523813,[[626.04,0.99],[626.03,0.38],[626.02,2.3],[626.01,10.65],[626.0,52.76]],[[626.05,47.96],[626.06,17.55],[626.07,38.15],[626.08,15.92],[626.09,31.74]]]
["binance-futures","BNBUSDT",1742473580397,[[626.06,13.57],[626.05,0.87],[626.04,2.05],[626.03,3.0],[626.02,6.59]],[[626.07,5.41],[626.08,0.01],[626.09,3.15],[626.1,1.22],[626.18,1.22]]]
["binance-futures","BNBUSDT",1742473617748,[[626.12,13.55],[626.11,0.8],[626.1,2.56],[626.08,3.18],[626.07,1.71]],[[626.13,8.18],[626.14,0.19],[626.15,2.34],[626.16,6.62],[626.17,0.64]]]
["binance-futures","BNBUSDT",1742473649954,[[626.02,12.64],[626.0,1.05],[625.99,0.64],[625.98,1.81],[625.97,2.14]],[[626.03,1.04],[626.04,5.47],[626.07,3.48],[626.1,2.37],[626.11,6.77]]]
["binance-futures","BNBUSDT",1742473679882,[[625.96,1.91],[625.94,1.67],[625.92,6.28],[625.9,11.17],[625.89,2.37]],[[625.97,11.65],[625.98,1.82],[625.99,2.76],[626.0,1.04],[626.01,3.3]]]
["binance-futures","BNBUSDT",1742473718053,[[625.72,12.02],[625.71,3.69],[625.7,3.82],[625.69,8.86],[625.68,5.01]],[[625.73,11.59],[625.76,0.98],[625.77,2.26],[625.78,0.98],[625.92,15.07]]]
["binance-futures","BNBUSDT",1742473767481,[[625.39,0.03]],[[625.4,35.94],[625.41,22.59],[625.42,25.25],[625.43,10.49],[625.44,3.19]]]
["binance-futures","BNBUSDT",1742473783456,[[625.17,2.04],[625.16,0.9],[625.15,0.59],[625.14,11.58],[625.13,0.17]],[[625.18,9.35],[625.19,6.48],[625.2,10.49],[625.21,0.77],[625.22,11.42]]]
["binance-futures","BNBUSDT",1742473825688,[[624.74,27.88],[624.73,32.97],[624.72,2.31],[624.71,1.76],[624.7,1.82]],[[624.75,49.02],[624.76,21.63],[624.77,0.01],[624.78,0.29],[624.79,16.37]]]
["binance-futures","BNBUSDT",1742473840143,[[624.87,59.85],[624.86,8.39],[624.85,13.77],[624.84,4.22],[624.83,4.19]],[[624.88,3.19],[624.9,1.62],[624.98,4.12],[624.99,2.36],[625.0,2.6]]]
["binance-futures","BNBUSDT",1742473882144,[[624.94,9.26],[624.93,3.5],[624.92,2.63],[624.91,6.44],[624.9,1.99]],[[624.95,12.5],[624.96,3.2],[624.97,0.65],[624.98,1.24],[624.99,2.65]]]
["binance-futures","BNBUSDT",1742473943109,[[625.54,9.83],[625.53,0.97],[625.52,1.23],[625.51,1.97],[625.5,3.78]],[[625.55,12.23],[625.56,4.91],[625.57,23.86],[625.58,0.17],[625.59,3.75]]]
["binance-futures","BNBUSDT",1742473980023,[[625.63,6.36],[625.62,13.42],[625.61,1.26],[625.6,3.23],[625.59,2.14]],[[625.64,10.76],[625.65,0.99],[625.66,1.23],[625.7,1.23],[625.71,1.2]]]
["binance-futures","BNBUSDT",1742474010100,[[625.43,8.06],[625.42,7.92],[625.41,4.43],[625.4,1.11],[625.39,2.68]],[[625.44,7.99],[625.47,0.08],[625.48,2.22],[625.49,0.89],[625.5,3.99]]]
["binance-futures","BNBUSDT",1742474032790,[[625.28,7.36]],[[625.29,20.56],[625.3,6.1],[625.31,0.29],[625.32,16.0],[625.33,11.19]]]
["binance-futures","BNBUSDT",1742474084913,[[625.2,11.2],[625.19,3.78],[625.18,2.22],[625.17,11.3],[625.16,6.72]],[[625.21,3.43],[625.23,2.99],[625.25,5.29],[625.27,0.18],[625.32,9.0]]]
["binance-futures","BNBUSDT",1742474128693,[[624.6,10.16],[624.59,2.73],[624.58,0.15],[624.57,5.71],[624.56,16.36]],[[624.61,15.04],[624.62,1.3],[624.63,35.6],[624.64,2.01],[624.65,115.73]]]
["binance-futures","BNBUSDT",1742474140829,[[624.75,4.64],[624.74,0.01],[624.73,0.25],[624.69,25.13],[624.67,0.64]],[[624.76,23.46],[624.77,0.13],[624.78,2.03],[624.79,6.74],[624.8,13.48]]]
["binance-futures","BNBUSDT",1742474197405,[[624.76,4.4],[624.75,0.62],[624.74,1.35],[624.73,0.25],[624.72,1.32]],[[624.77,26.78],[624.78,5.23],[624.79,6.26],[624.8,7.2],[624.81,8.01]]]
["binance-futures","BNBUSDT",1742474238093,[[624.9,29.79],[624.89,31.99],[624.88,1.77],[624.85,0.66],[624.84,10.39]],[[624.91,18.73],[624.92,14.91],[624.93,6.6],[624.94,1.51],[624.99,14.43]]]
["binance-futures","BNBUSDT",1742474266230,[[625.06,9.54],[625.05,0.58],[625.04,2.1],[625.03,34.6],[625.02,23.16]],[[625.07,8.27],[625.08,6.85],[625.09,3.37],[625.11,1.64],[625.12,0.15]]]
["binance-futures","BNBUSDT",1742474299896,[[624.86,2.53],[624.84,1.43],[624.83,0.63],[624.79,38.63],[624.76,8.34]],[[624.87,36.98],[624.88,13.05],[624.89,2.12],[624.9,16.08],[624.91,5.48]]]
["binance-futures","BNBUSDT",1742474326231,[[624.14,9.79],[624.13,18.34],[624.12,37.15],[624.11,29.4],[624.1,2.07]],[[624.15,0.2],[624.17,21.45],[624.18,3.47],[624.2,1.54],[624.21,3.73]]]
["binance-futures","BNBUSDT",1742474357585,[[624.09,23.64],[624.08,10.58],[624.07,36.82],[624.06,11.64],[624.05,4.43]],[[624.1,3.48],[624.12,4.41],[624.13,0.01],[624.14,2.47],[624.15,0.14]]]
["binance-futures","BNBUSDT",1742474392746,[[624.46,4.67],[624.45,0.03],[624.44,1.5],[624.43,0.64],[624.42,2.14]],[[624.47,6.07],[624.48,1.61],[624.49,4.65],[624.5,1.59],[624.51,19.79]]]
["binance-futures","BNBUSDT",1742474449955,[[624.42,18.56],[624.41,0.95],[624.4,2.95],[624.39,4.05],[624.38,9.69]],[[624.43,0.5],[624.44,0.42],[624.45,1.6],[624.46,10.27],[624.48,2.55]]]
["binance-futures","BNBUSDT",1742474457159,[[624.47,4.53],[624.46,0.22],[624.44,2.06],[624.43,3.15],[624.42,15.73]],[[624.48,18.45],[624.49,14.6],[624.5,1.91],[624.51,4.71],[624.52,5.65]]]
["binance-futures","BNBUSDT",1742474504379,[[624.64,6.01],[624.63,1.98],[624.62,1.55],[624.61,6.07],[624.6,2.19]],[[624.65,0.63],[624.66,0.13],[624.68,3.62],[624.69,0.04],[624.7,11.45]]]
["binance-futures","BNBUSDT",1742474565311,[[624.67,7.78],[624.66,5.27],[624.65,11.29],[624.64,1.59],[624.63,6.42]],[[624.68,3.85],[624.71,0.08],[624.72,7.41],[624.73,0.74],[624.74,1.58]]]
["binance-futures","BNBUSDT",1742474569031,[[624.58,12.01],[624.57,0.18],[624.56,1.44],[624.54,2.05],[624.53,1.98]],[[624.59,10.1],[624.6,0.09],[624.61,0.54],[624.62,0.08],[624.64,0.02]]]
["binance-futures","BNBUSDT",1742474626640,[[625.23,24.85],[625.22,14.12],[625.21,6.26],[625.2,5.53],[625.19,9.84]],[[625.24,2.83],[625.26,1.4],[625.27,0.98],[625.28,3.13],[625.3,0.09]]]
["binance-futures","BNBUSDT",1742474668277,[[625.26,13.28],[625.25,10.81],[625.24,1.4],[625.23,9.29],[625.22,4.57]],[[625.27,10.02],[625.28,1.44],[625.29,2.63],[625.3,1.51],[625.31,1.21]]]
["binance-futures","BNBUSDT",1742474698312,[[625.21,12.51],[625.2,2.04],[625.18,5.13],[625.17,2.04],[625.16,1.39]],[[625.22,12.65],[625.23,1.58],[625.25,2.84],[625.26,3.9],[625.27,0.76]]]
["binance-futures","BNBUSDT",1742474731763,[[625.39,52.01],[625.38,21.39],[625.37,26.61],[625.36,3.71],[625.35,14.72]],[[625.4,65.75],[625.41,5.87],[625.42,0.01],[625.43,0.5],[625.44,3.68]]]
["binance-futures","BNBUSDT",1742474771741,[[625.15,8.07],[625.14,2.35],[625.13,0.06],[625.12,1.87],[625.11,0.03]],[[625.16,15.39],[625.17,1.42],[625.18,3.52],[625.19,0.11],[625.2,4.43]]]
["binance-futures","BNBUSDT",1742474831130,[[626.3,67.67],[626.29,39.9],[626.28,23.87],[626.27,12.69],[626.26,19.18]],[[626.31,6.93],[626.32,0.59],[626.33,5.62],[626.34,0.08],[626.35,0.02]]]
["binance-futures","BNBUSDT",1742474844413,[[626.47,29.8],[626.46,7.19],[626.45,4.87],[626.44,1.85],[626.43,3.68]],[[626.48,9.97],[626.49,0.03],[626.5,7.75],[626.51,0.42],[626.52,2.05]]]
["binance-futures","BNBUSDT",1742474892449,[[625.75,42.24],[625.74,6.57],[625.73,3.6],[625.72,3.57],[625.71,8.75]],[[625.76,6.7],[625.78,0.01],[625.81,2.0],[625.83,0.74],[625.87,0.72]]]
["binance-futures","BNBUSDT",1742474916620,[[626.13,20.9],[626.12,1.67],[626.11,0.64],[626.1,4.54],[626.09,4.53]],[[626.14,9.67],[626.2,1.51],[626.21,0.02],[626.22,2.15],[626.23,0.64]]]
["binance-futures","BNBUSDT",1742474958225,[[626.19,40.48],[626.18,18.5],[626.17,18.5],[626.16,17.1]],[[626.2,14.76],[626.23,0.79],[626.24,9.07],[626.25,0.03],[626.27,0.1]]]
["binance-futures","BNBUSDT",1742475005173,[[626.11,19.98],[626.1,5.01],[626.09,6.03],[626.08,9.46],[626.07,2.55]],[[626.12,15.92],[626.14,3.5],[626.16,4.07],[626.21,7.03],[626.22,9.69]]]
["binance-futures","BNBUSDT",1742475037470,[[626.84,5.49],[626.83,0.65],[626.82,8.56],[626.81,12.4],[626.8,7.72]],[[626.85,12.99],[626.86,1.57],[626.9,1.5],[626.91,1.75],[626.92,6.33]]]
["binance-futures","BNBUSDT",1742475067341,[[627.01,23.89],[627.0,13.27],[626.98,1.44],[626.97,9.58],[626.96,35.64]],[[627.02,8.18],[627.04,1.43],[627.06,4.7],[627.11,0.02],[627.12,3.63]]]
["binance-futures","BNBUSDT",1742475138443,[[626.88,7.79],[626.87,0.05],[626.86,1.43],[626.85,0.33],[626.84,1.43]],[[626.89,45.12],[626.9,1.52],[626.91,6.38],[626.92,1.44],[626.94,2.86]]]
["binance-futures","BNBUSDT",1742475168738,[],[[626.64,3.33],[626.66,1.35],[626.67,0.35],[626.68,3.44],[626.69,12.84]]]
["binance-futures","BNBUSDT",1742475215611,[[627.11,11.01],[627.1,1.8],[627.09,7.02],[627.08,5.37],[627.07,24.37]],[[627.12,13.08],[627.15,0.03],[627.16,2.37],[627.17,0.54],[627.19,0.69]]]
["binance-futures","BNBUSDT",1742475237782,[[626.76,7.16],[626.74,0.01],[626.73,3.34],[626.7,6.64],[626.69,9.57]],[[626.77,30.55],[626.78,1.36],[626.79,9.64],[626.8,24.14],[626.81,5.53]]]
["binance-futures","BNBUSDT",1742475292701,[[626.98,12.1],[626.97,4.98],[626.96,14.65],[626.95,7.87],[626.94,11.52]],[[626.99,1.71],[627.0,5.87],[627.01,0.25],[627.02,0.01],[627.13,2.47]]]
["binance-futures","BNBUSDT",1742475348263,[[626.58,8.75],[626.56,0.04],[626.55,0.47],[626.54,26.96],[626.53,1.51]],[[626.59,37.48],[626.6,11.81],[626.61,0.09],[626.62,5.67],[626.63,2.41]]]
["binance-futures","BNBUSDT",1742475377311,[[627.29,26.81],[627.28,5.26],[627.27,7.51],[627.26,1.69],[627.25,28.29]],[[627.3,2.6],[627.31,0.01],[627.32,1.5],[627.33,0.1],[627.34,1.49]]]
["binance-futures","BNBUSDT",1742475417557,[[627.03,4.92],[627.02,1.66],[627.01,3.09],[627.0,19.44],[626.99,3.18]],[[627.04,12.32],[627.05,1.77],[627.06,5.53],[627.07,0.66],[627.08,0.12]]]
["binance-futures","BNBUSDT",1742475446852,[[626.9,5.43],[626.89,0.64],[626.88,7.35],[626.87,1.01],[626.86,9.01]],[[626.91,11.64],[626.92,6.55],[626.93,12.04],[626.94,2.76],[626.95,3.47]]]
["binance-futures","BNBUSDT",1742475489312,[[626.81,15.82],[626.8,5.39],[626.79,7.66],[626.78,3.41],[626.77,7.21]],[[626.82,3.03],[626.83,2.84],[626.84,2.61],[626.85,0.03],[626.86,0.1]]]
["binance-futures","BNBUSDT",1742475526859,[[626.56,39.35],[626.55,8.36],[626.54,32.35],[626.53,4.76],[626.52,11.22]],[[626.57,4.92],[626.58,0.01],[626.6,0.06],[626.63,0.07],[626.64,9.6]]]
["binance-futures","BNBUSDT",1742475608502,[[626.73,19.78],[626.72,5.26],[626.71,0.05],[626.7,0.7],[626.69,2.11]],[[626.74,42.85],[626.75,2.18],[626.76,3.4],[626.77,2.56],[626.78,3.69]]]
["binance-futures","BNBUSDT",1742475652247,[[626.85,10.65],[626.82,3.9],[626.81,6.67],[626.77,27.42],[626.76,16.02]],[[626.86,31.02],[626.87,8.35],[626.88,0.64],[626.89,0.64],[626.9,1.6]]]
["binance-futures","BNBUSDT",1742475667213,[[626.91,34.64],[626.9,29.01],[626.89,1.8],[626.88,9.41],[626.87,8.63]],[[626.92,0.77],[626.93,0.01],[626.95,0.01],[626.96,1.4],[626.97,0.33]]]
["binance-futures","BNBUSDT",1742475732235,[[627.13,12.67],[627.12,2.79],[627.1,4.38],[627.08,5.08],[627.01,3.91]],[[627.14,0.41],[627.15,13.22],[627.16,6.74],[627.18,7.66],[627.19,17.01]]]
["binance-futures","BNBUSDT",1742475739996,[[627.15,6.02],[627.14,1.83],[627.13,0.03],[627.12,4.15],[627.1,6.31]],[[627.16,63.72],[627.17,0.11],[627.18,9.92],[627.19,12.72],[627.2,100.43]]]
["binance-futures","BNBUSDT",1742475814009,[[626.22,0.81],[626.2,0.66],[626.19,1.66],[626.18,1.78],[626.17,0.66]],[[626.23,37.9],[626.24,21.21],[626.25,5.82],[626.26,13.86],[626.27,23.13]]]
["binance-futures","BNBUSDT",1742475855308,[[626.0,1.06],[625.99,0.94],[625.98,16.12],[625.97,0.75],[625.96,0.01]],[[626.01,24.78],[626.02,1.64],[626.03,6.63],[626.04,0.64],[626.05,0.64]]]
["binance-futures","BNBUSDT",1742475882798,[[625.73,21.07],[625.72,4.27],[625.71,5.87],[625.7,4.78],[625.69,0.77]],[[625.74,1.77],[625.75,0.01],[625.76,24.61],[625.77,0.03],[625.78,1.41]]]
["binance-futures","BNBUSDT",1742475921463,[[625.63,0.3],[625.62,1.91],[625.6,2.5],[625.57,3.85],[625.56,1.04]],[[625.64,46.9],[625.65,0.12],[625.66,8.62],[625.67,15.21],[625.68,23.03]]]
["binance-futures","BNBUSDT",1742475959228,[[625.01,14.38],[625.0,82.32],[624.99,0.04],[624.97,3.53],[624.96,1.26]],[[625.02,29.08],[625.03,3.09],[625.04,1.69],[625.05,9.69],[625.06,9.64]]]
["binance-futures","BNBUSDT",1742476028350,[[624.97,1.04],[624.96,0.08],[624.94,1.86],[624.93,0.03],[624.92,1.98]],[[624.98,37.22],[624.99,9.32],[625.0,20.56],[625.01,13.01],[625.02,6.91]]]
["binance-futures","BNBUSDT",1742476045217,[[624.89,11.99],[624.88,1.92],[624.86,1.86],[624.85,0.77],[624.84,5.75]],[[624.9,9.8],[624.91,0.34],[624.92,4.06],[624.93,0.03],[624.94,1.86]]]
["binance-futures","BNBUSDT",1742476098908,[[625.1,6.84],[625.09,25.98],[625.08,0.01],[625.07,0.04],[625.05,0.75]],[[625.11,37.05],[625.12,0.22],[625.14,7.98],[625.15,8.54],[625.16,0.2]]]
["binance-futures","BNBUSDT",1742476157553,[[624.3,24.67],[624.29,4.19],[624.28,18.26],[624.27,3.67],[624.26,6.38]],[[624.31,0.01],[624.32,0.02],[624.33,2.97],[624.34,2.73],[624.35,0.02]]]
["binance-futures","BNBUSDT",1742476176091,[[624.33,36.63],[624.32,6.56],[624.31,5.18],[624.3,5.68],[624.29,0.22]],[[624.34,0.22],[624.35,4.81],[624.37,1.95],[624.38,9.67],[624.39,1.68]]]
["binance-futures","BNBUSDT",1742476216912,[[624.21,29.87],[624.2,33.4],[624.19,3.98],[624.18,5.97],[624.17,4.88]],[[624.22,6.77],[624.23,0.13],[624.24,38.64],[624.25,9.04],[624.26,0.13]]]
["binance-futures","BNBUSDT",1742476252156,[[624.11,3.17],[624.1,19.6],[624.09,9.08],[624.08,45.5],[624.07,5.01]],[[624.12,1.52],[624.13,1.83],[624.14,12.11],[624.15,2.63],[624.16,3.7]]]
["binance-futures","BNBUSDT",1742476289178,[[623.96,30.53],[623.95,8.32],[623.94,18.96],[623.93,15.61],[623.92,13.86]],[[623.97,2.4],[623.98,12.04],[623.99,25.31],[624.0,232.01],[624.01,0.65]]]
["binance-futures","BNBUSDT",1742476335703,[[624.31,20.48],[624.3,0.19],[624.29,0.3],[624.28,0.16],[624.25,0.78]],[[624.32,15.98],[624.33,5.22],[624.34,6.95],[624.35,2.9],[624.36,8.94]]]
["binance-futures","BNBUSDT",1742476402234,[[624.36,9.37],[624.35,0.01],[624.34,4.18],[624.33,1.64],[624.32,1.45]],[[624.37,27.92],[624.38,0.12],[624.39,0.37],[624.4,0.19],[624.41,2.72]]]
["binance-futures","BNBUSDT",1742476445326,[[624.16,12.03],[624.15,0.21],[624.14,4.81],[624.13,3.44],[624.12,6.93]],[[624.17,4.42],[624.18,1.5],[624.19,6.33],[624.2,1.5],[624.21,28.62]]]
["binance-futures","BNBUSDT",1742476475186,[[624.38,10.0],[624.37,3.99],[624.36,5.79],[624.35,8.16],[624.34,1.42]],[[624.39,26.68],[624.4,7.83],[624.41,5.79],[624.42,9.09],[624.43,1.01]]]
["binance-futures","BNBUSDT",1742476530769,[[624.04,26.75],[624.03,0.12],[624.02,5.37],[624.01,20.65],[624.0,131.17]],[[624.05,30.81],[624.06,0.13],[624.07,0.64],[624.08,1.49],[624.09,9.7]]]
["binance-futures","BNBUSDT",1742476581430,[[624.17,35.62],[624.16,20.97],[624.15,13.82],[624.14,38.06],[624.13,30.81]],[[624.18,0.03],[624.19,0.04],[624.2,3.24],[624.21,1.83],[624.22,1.92]]]
["binance-futures","BNBUSDT",1742476608104,[[624.14,5.17],[624.12,5.1],[624.1,1.91],[624.09,3.69],[624.02,43.55]],[[624.15,46.09],[624.16,11.57],[624.17,5.7],[624.18,9.07],[624.19,4.69]]]
["binance-futures","BNBUSDT",1742476651219,[[624.35,1.26],[624.32,1.63],[624.3,6.03],[624.29,2.11],[624.28,8.17]],[[624.36,17.49],[624.37,5.59],[624.38,1.82],[624.39,7.8],[624.4,6.8]]]
["binance-futures","BNBUSDT",1742476689397,[[624.6,2.36],[624.58,1.48],[624.56,12.01],[624.55,12.03],[624.54,55.56]],[[624.61,12.83],[624.62,1.59],[624.63,0.18],[624.64,4.74],[624.65,1.51]]]
["binance-futures","BNBUSDT",1742476728636,[[624.64,55.12],[624.63,8.01],[624.62,9.78],[624.61,13.04],[624.6,16.57]],[[624.65,4.74],[624.66,0.08],[624.68,5.71],[624.69,0.79],[624.7,4.16]]]
["binance-futures","BNBUSDT",1742476806776,[[625.0,10.12],[624.99,10.97],[624.98,0.05],[624.97,1.29],[624.96,7.07]],[[625.01,40.88],[625.02,4.71],[625.03,46.0],[625.04,2.92],[625.05,12.32]]]
["binance-futures","BNBUSDT",1742476840226,[[624.84,13.5],[624.83,3.75],[624.82,7.47],[624.81,10.72],[624.8,13.72]],[[624.85,16.11],[624.86,0.11],[624.87,0.04],[624.88,5.01],[624.89,6.66]]]
["binance-futures","BNBUSDT",1742476885965,[[624.71,14.07],[624.7,4.63],[624.69,3.86],[624.68,1.46],[624.67,4.81]],[[624.72,14.63],[624.73,4.77],[624.74,5.5],[624.75,2.78],[624.76,3.31]]]
["binance-futures","BNBUSDT",1742476905056,[[624.68,17.79],[624.67,4.3],[624.66,7.98],[624.65,10.62],[624.64,14.69]],[[624.69,7.82],[624.7,1.53],[624.71,4.74],[624.72,7.24],[624.74,1.59]]]
["binance-futures","BNBUSDT",1742476967204,[[625.34,39.61],[625.33,11.37],[625.32,25.76],[625.31,15.38],[625.3,19.76]],[[625.35,0.01],[625.36,1.62],[625.38,3.33],[625.39,0.01],[625.4,4.3]]]
["binance-futures","BNBUSDT",1742477021734,[[624.9,24.49],[624.89,7.11],[624.88,12.31],[624.87,11.23],[624.86,2.94]],[[624.91,0.73],[624.92,1.32],[624.93,0.1],[624.94,5.74],[624.96,1.06]]]
["binance-futures","BNBUSDT",1742477049206,[[624.98,9.75],[624.97,2.75],[624.96,4.31],[624.95,2.3],[624.94,4.04]],[[624.99,12.78],[625.01,0.42],[625.02,6.7],[625.03,14.4],[625.05,13.53]]]
["binance-futures","BNBUSDT",1742477092975,[[625.09,39.22],[625.08,6.35],[625.07,16.9],[625.06,1.65],[625.04,11.86]],[[625.1,3.96],[625.11,10.53],[625.12,9.66],[625.13,0.02],[625.14,0.66]]]
["binance-futures","BNBUSDT",1742477145301,[[625.78,15.61],[625.77,0.32],[625.76,1.53],[625.75,1.57],[625.74,6.97]],[[625.79,4.28],[625.8,1.52],[625.81,0.07],[625.82,3.36],[625.83,0.1]]]
["binance-futures","BNBUSDT",1742477185453,[[625.62,30.6],[625.61,2.25],[625.6,9.23],[625.59,14.69],[625.58,13.37]],[[625.63,0.03],[625.67,0.02],[625.68,2.22],[625.69,0.7],[625.7,13.4]]]
["binance-futures","BNBUSDT",1742477216916,[[625.34,9.01],[625.33,0.67],[625.32,0.65],[625.31,0.87],[625.3,1.87]],[[625.35,12.36],[625.36,8.6],[625.37,15.35],[625.38,14.09],[625.39,0.9]]]
["binance-futures","BNBUSDT",1742477264440,[[625.55,0.42],[625.54,1.44],[625.53,3.2],[625.52,1.45],[625.51,11.17]],[[625.56,20.72],[625.57,0.75],[625.58,1.44],[625.59,3.4],[625.6,8.69]]]
["binance-futures","BNBUSDT",1742477285707,[[625.71,64.8],[625.7,6.94],[625.69,11.83],[625.68,10.86],[625.67,1.67]],[[625.72,1.35],[625.75,0.01],[625.77,0.27],[625.78,1.5],[625.79,5.33]]]
["binance-futures","BNBUSDT",1742477334957,[[625.4,0.55],[625.39,1.44],[625.36,1.51],[625.35,0.15],[625.34,3.58]],[[625.41,62.58],[625.42,12.53],[625.43,6.88],[625.44,7.56],[625.45,5.9]]]
["binance-futures","BNBUSDT",1742477393597,[[625.53,41.15],[625.52,5.09],[625.51,7.43],[625.5,21.88],[625.49,13.47]],[[625.54,1.11],[625.57,0.81],[625.58,0.01],[625.59,3.2],[625.61,0.12]]]
["binance-futures","BNBUSDT",1742477406985,[[625.74,19.74],[625.73,4.74],[625.72,1.3],[625.71,12.33],[625.7,9.99]],[[625.75,3.44],[625.76,0.02],[625.78,2.08],[625.79,0.07],[625.8,2.52]]]
["binance-futures","BNBUSDT",1742477451821,[[625.93,10.77],[625.92,1.68],[625.91,3.89],[625.9,19.4],[625.89,18.62]],[[625.94,14.2],[625.95,3.48],[625.96,3.93],[625.99,0.78],[626.0,46.39]]]
["binance-futures","BNBUSDT",1742477478895,[[625.79,10.64],[625.78,4.45],[625.76,4.95],[625.75,11.26],[625.73,28.9]],[[625.8,11.74],[625.83,4.13],[625.84,2.94],[625.85,2.64],[625.87,0.66]]]
["binance-futures","BNBUSDT",1742477512086,[[625.87,3.17],[625.86,4.07],[625.85,0.29],[625.84,1.29],[625.83,0.05]],[[625.88,19.05],[625.89,7.76],[625.9,2.33],[625.91,0.1],[625.92,15.49]]]
["binance-futures","BNBUSDT",1742477585569,[[625.74,1.83]],[[625.75,25.38],[625.76,15.66],[625.77,5.77],[625.78,3.74],[625.79,11.25]]]
["binance-futures","BNBUSDT",1742477611311,[[626.16,35.73],[626.15,15.11],[626.14,1.41],[626.13,7.0],[626.12,10.1]],[[626.17,0.37],[626.18,2.09],[626.19,0.09],[626.2,3.56],[626.21,0.04]]]
["binance-futures","BNBUSDT",1742477647816,[[626.24,9.02],[626.23,0.06],[626.22,6.38],[626.21,0.43],[626.2,6.06]],[[626.25,12.6],[626.26,1.43],[626.27,1.72],[626.28,3.68],[626.29,10.49]]]
["binance-futures","BNBUSDT",1742477674197,[[626.26,0.81],[626.22,0.22],[626.21,7.57],[626.2,4.65],[626.19,10.63]],[[626.27,24.41],[626.28,2.16],[626.29,3.57],[626.3,19.45],[626.31,0.02]]]
["binance-futures","BNBUSDT",1742477720815,[[626.39,13.29],[626.38,6.45],[626.37,76.14],[626.36,20.99],[626.35,14.48]],[[626.4,1.5],[626.42,20.01],[626.43,0.08],[626.44,0.03],[626.46,13.81]]]
["binance-futures","BNBUSDT",1742477771805,[[626.24,2.24],[626.23,1.16],[626.22,1.84],[626.21,2.19],[626.2,3.92]],[[626.25,17.32],[626.26,9.92],[626.27,0.59],[626.28,4.03],[626.29,1.44]]]
["binance-futures","BNBUSDT",1742477793047,[[626.3,9.23],[626.28,2.05],[626.27,0.03],[626.25,3.75],[626.15,23.09]],[[626.31,12.71],[626.32,5.15],[626.33,4.45],[626.34,19.14],[626.35,6.22]]]
["binance-futures","BNBUSDT",1742477835973,[[626.3,5.19],[626.29,16.1],[626.26,15.58],[626.25,191.23],[626.19,13.77]],[[626.31,12.58],[626.32,14.68],[626.33,0.09],[626.34,3.68],[626.35,5.17]]]
["binance-futures","BNBUSDT",1742477865859,[[625.96,37.41],[625.95,4.58],[625.94,4.11],[625.93,10.71],[625.92,15.49]],[[625.97,0.49],[626.0,0.79],[626.01,0.02],[626.02,1.87],[626.04,4.47]]]
["binance-futures","BNBUSDT",1742477901308,[[626.57,7.05],[626.56,4.42],[626.55,4.32],[626.53,0.78],[626.52,4.14]],[[626.58,7.4],[626.59,0.41],[626.6,0.2],[626.61,8.81],[626.62,5.2]]]
["binance-futures","BNBUSDT",1742477969334,[[627.32,30.37],[627.31,6.15],[627.3,21.6],[627.29,4.6],[627.28,4.43]],[[627.33,3.48],[627.34,0.85],[627.36,0.55],[627.37,3.75],[627.38,0.24]]]
["binance-futures","BNBUSDT",1742478003534,[[627.11,24.61],[627.1,2.16],[627.09,13.91],[627.08,27.23],[627.07,3.62]],[[627.12,3.03],[627.14,4.48],[627.16,1.86],[627.17,0.39],[627.18,1.93]]]
["binance-futures","BNBUSDT",1742478039843,[[626.81,12.94],[626.8,4.86],[626.79,5.95],[626.78,2.63],[626.77,4.92]],[[626.82,11.6],[626.83,1.76],[626.84,3.78],[626.85,3.59],[626.86,12.02]]]
["binance-futures","BNBUSDT",1742478067154,[[626.57,5.11],[626.56,13.12],[626.55,0.03],[626.54,1.86],[626.53,0.65]],[[626.58,26.54],[626.59,28.54],[626.6,3.3],[626.61,6.66],[626.62,12.39]]]
["binance-futures","BNBUSDT",1742478114248,[[626.73,13.14],[626.72,2.35],[626.71,0.81]],[[626.74,13.8],[626.75,10.62],[626.76,1.84],[626.77,11.69],[626.78,2.63]]]
["binance-futures","BNBUSDT",1742478163779,[[627.05,13.27],[627.04,7.18],[627.03,2.97],[627.02,12.5],[627.01,9.84]],[[627.06,4.41],[627.07,0.37],[627.1,2.0],[627.12,7.24],[627.15,12.07]]]
["binance-futures","BNBUSDT",1742478177124,[[627.28,22.35],[627.27,1.72],[627.25,5.54],[627.24,10.47],[627.23,20.0]],[[627.29,4.97],[627.3,0.14],[627.32,1.57],[627.33,11.41],[627.44,12.26]]]
["binance-futures","BNBUSDT",1742478231024,[[626.69,29.66],[626.68,27.65],[626.67,6.63],[626.66,12.61],[626.65,8.52]],[[626.7,5.41],[626.72,1.73],[626.74,5.25],[626.76,15.59],[626.77,1.64]]]
["binance-futures","BNBUSDT",1742478268776,[[626.23,25.18],[626.22,5.87],[626.21,8.97],[626.2,12.91],[626.19,4.91]],[[626.24,4.17],[626.26,3.93],[626.27,4.19],[626.28,1.82],[626.29,2.94]]]
["binance-futures","BNBUSDT",1742478303433,[[626.19,6.47],[626.16,0.64],[626.14,1.64],[626.13,4.84],[626.12,9.53]],[[626.2,14.89],[626.21,0.07],[626.22,3.15],[626.23,0.64],[626.24,1.77]]]
["binance-futures","BNBUSDT",1742478335698,[[626.36,36.25],[626.35,14.96],[626.34,12.54],[626.33,9.17],[626.32,10.46]],[[626.37,18.55],[626.38,0.01],[626.39,15.39],[626.4,0.02],[626.41,0.04]]]
["binance-futures","BNBUSDT",1742478376116,[[626.46,1.3],[626.44,1.72],[626.43,0.79],[626.42,1.72],[626.41,0.64]],[[626.47,29.24],[626.48,7.13],[626.49,7.29],[626.5,14.79],[626.51,0.08]]]
["binance-futures","BNBUSDT",1742478399075,[[626.17,9.43],[626.16,8.97],[626.15,5.17],[626.14,1.81],[626.13,19.54]],[[626.18,7.11],[626.2,1.81],[626.21,1.89],[626.22,4.08],[626.31,3.13]]]
["binance-futures","BNBUSDT",1742478440114,[[626.29,13.61],[626.28,3.4],[626.26,1.9],[626.23,1.27],[626.21,18.77]],[[626.3,3.83],[626.31,3.51],[626.32,1.99],[626.34,6.48],[626.36,8.06]]]
["binance-futures","BNBUSDT",1742478503977,[[626.61,0.06],[626.6,0.02],[626.58,0.64],[626.57,14.99]],[[626.62,36.39],[626.63,0.22],[626.64,4.13],[626.65,4.24],[626.66,8.63]]]
["binance-futures","BNBUSDT",1742478514996,[[626.47,20.75],[626.46,2.78],[626.45,3.42],[626.43,10.89],[626.42,17.98]],[[626.48,12.46],[626.51,0.18],[626.52,2.75],[626.53,2.79],[626.55,1.74]]]
["binance-futures","BNBUSDT",1742478566210,[[626.47,24.76],[626.46,2.77],[626.45,3.69],[626.44,2.35],[626.43,0.02]],[[626.48,3.18],[626.49,0.32],[626.5,4.37],[626.52,2.11],[626.53,0.64]]]
["binance-futures","BNBUSDT",1742478628696,[[625.58,8.73],[625.57,0.85],[625.56,4.92],[625.54,5.14],[625.41,21.22]],[[625.59,32.51],[625.6,4.1],[625.61,18.25],[625.62,2.96],[625.63,3.22]]]
["binance-futures","BNBUSDT",1742478667028,[[625.13,2.9],[625.11,12.78],[625.1,69.27],[625.09,0.76],[625.02,11.76]],[[625.14,27.87],[625.15,27.16],[625.16,11.14],[625.17,12.7],[625.18,2.65]]]
["binance-futures","BNBUSDT",1742478699440,[[625.02,18.86],[625.0,2.3],[624.99,5.33],[624.98,2.54],[624.72,41.65]],[[625.03,22.3],[625.04,0.27],[625.05,1.33],[625.08,3.46],[625.09,0.92]]]
["binance-futures","BNBUSDT",1742478727240,[[624.9,18.75],[624.89,3.23],[624.88,4.05],[624.87,3.64],[624.86,2.11]],[[624.91,13.42],[624.92,1.99],[624.94,3.65],[624.95,7.87],[624.96,2.62]]]
["binance-futures","BNBUSDT",1742478758963,[[624.87,72.79],[624.86,13.59],[624.85,16.68],[624.84,36.88],[624.83,0.14]],[[624.88,4.03],[624.91,1.39],[624.92,0.04],[624.93,0.03],[624.95,0.02]]]
["binance-futures","BNBUSDT",1742478791009,[[625.02,0.68],[625.01,3.2],[625.0,0.46],[624.96,2.43]],[[625.03,14.78],[625.04,6.61],[625.05,8.54],[625.06,2.98],[625.07,16.22]]]
["binance-futures","BNBUSDT",1742478841480,[[625.26,13.5],[625.25,1.07],[625.24,2.55],[625.23,0.02],[625.22,2.02]],[[625.27,15.33],[625.28,3.01],[625.29,1.61],[625.3,1.96],[625.33,7.52]]]
["binance-futures","BNBUSDT",1742478906040,[[625.01,28.45],[625.0,3.64],[624.99,1.98],[624.98,2.09],[624.96,0.8]],[[625.02,28.74],[625.03,7.45],[625.04,22.9],[625.05,3.86],[625.06,1.26]]]
["binance-futures","BNBUSDT",1742478918734,[[624.9,9.93],[624.89,0.05],[624.88,1.56],[624.87,2.29],[624.86,0.96]],[[624.91,39.16],[624.92,34.93],[624.93,24.24],[624.94,13.55],[624.95,5.81]]]
["binance-futures","BNBUSDT",1742478963075,[[624.67,20.43],[624.66,8.83],[624.65,2.72],[624.64,2.51],[624.63,10.99]],[[624.68,2.32],[624.7,2.26],[624.72,4.34],[624.73,3.46],[624.74,2.76]]]
["binance-futures","BNBUSDT",1742478989921,[[624.38,6.84],[624.37,0.57],[624.36,0.01],[624.35,0.01],[624.31,0.64]],[[624.39,32.37],[624.4,13.66],[624.41,7.95],[624.42,4.98],[624.43,2.17]]]
["binance-futures","BNBUSDT",1742479029200,[[624.57,15.58],[624.56,2.16],[624.55,1.03],[624.54,2.58],[624.53,2.11]],[[624.58,1.4],[624.6,0.64],[624.61,4.24],[624.63,2.98],[624.64,10.4]]]
["binance-futures","BNBUSDT",1742479079311,[[624.69,8.48],[624.68,1.7],[624.67,0.11],[624.66,7.39],[624.65,0.17]],[[624.7,10.7],[624.71,2.1],[624.72,2.39],[624.73,3.69],[624.74,8.27]]]
["binance-futures","BNBUSDT",1742479121140,[[624.64,2.57],[624.63,0.85],[624.62,0.02],[624.61,8.53],[624.6,4.6]],[[624.65,22.16],[624.66,15.52],[624.67,8.05],[624.68,6.75],[624.69,3.6]]]
["binance-futures","BNBUSDT",1742479193404,[[624.6,13.31],[624.59,0.13],[624.58,1.6],[624.57,8.52],[624.56,10.27]],[[624.61,2.89],[624.64,1.7],[624.65,0.05],[624.67,13.2],[624.73,15.57]]]
["binance-futures","BNBUSDT",1742479201304,[[624.62,15.09],[624.61,4.7],[624.6,3.09],[624.58,2.65],[624.57,8.29]],[[624.63,7.16],[624.64,0.02],[624.65,0.96],[624.66,2.71],[624.67,6.92]]]
["binance-futures","BNBUSDT",1742479250730,[[624.9,12.78],[624.87,1.81],[624.86,6.79],[624.85,0.64],[624.82,5.08]],[[624.91,128.26],[624.92,12.75],[624.93,0.31],[624.94,5.05],[624.95,0.1]]]
["binance-futures","BNBUSDT",1742479296441,[[624.46,2.05],[624.45,8.02],[624.44,6.2],[624.43,1.42],[624.42,7.63]],[[624.47,21.24],[624.48,3.05],[624.49,3.76],[624.5,12.29],[624.51,15.21]]]
["binance-futures","BNBUSDT",1742479316280,[[624.43,1.37],[624.42,1.59],[624.41,0.03],[624.4,7.2],[624.39,0.04]],[[624.44,53.08],[624.45,55.04],[624.46,22.75],[624.47,13.21],[624.48,47.76]]]
["binance-futures","BNBUSDT",1742479368449,[[625.37,50.73],[625.36,16.85],[625.35,12.53],[625.34,2.42],[625.33,16.24]],[[625.38,21.6],[625.4,5.18],[625.41,24.34],[625.42,0.08],[625.46,3.4]]]
["binance-futures","BNBUSDT",1742479410356,[[625.26,10.08],[625.23,4.54],[625.22,2.19],[625.21,3.36],[625.2,7.82]],[[625.27,24.46],[625.28,24.24],[625.29,3.27],[625.3,1.89],[625.31,9.5]]]
["binance-futures","BNBUSDT",1742479434243,[[625.0,14.73],[624.99,0.21],[624.98,2.0],[624.97,2.41],[624.96,5.56]],[[625.01,26.48],[625.02,2.06],[625.03,2.55],[625.04,3.99],[625.06,5.8]]]
["binance-futures","BNBUSDT",1742479468821,[[625.31,14.42],[625.3,1.99],[625.29,4.89],[625.27,3.91],[625.12,9.0]],[[625.32,32.79],[625.33,0.76],[625.34,1.67],[625.35,2.4],[625.36,2.32]]]
["binance-futures","BNBUSDT",1742479510296,[[624.83,14.98],[624.82,5.77],[624.81,10.47],[624.8,6.81],[624.79,15.29]],[[624.84,17.05],[624.88,2.83],[624.9,4.2],[624.91,0.67],[625.0,12.87]]]
["binance-futures","BNBUSDT",1742479535847,[[624.83,7.24],[624.82,4.01],[624.81,13.02],[624.8,3.32],[624.79,4.49]],[[624.84,18.8],[624.85,0.71],[624.86,1.79],[624.87,10.0],[624.88,1.91]]]
["binance-futures","BNBUSDT",1742479574941,[[625.49,8.67],[625.48,4.64],[625.47,4.01],[625.46,0.03],[625.45,3.99]],[[625.5,19.93],[625.51,1.91],[625.52,1.95],[625.53,0.07],[625.54,6.68]]]
["binance-futures","BNBUSDT",1742479639113,[[626.28,5.16],[626.27,39.75],[626.25,3.08],[626.24,9.97],[626.23,52.55]],[[626.29,26.47],[626.3,6.8],[626.32,8.09],[626.33,3.5],[626.34,15.5]]]
["binance-futures","BNBUSDT",1742479685724,[[626.82,12.07],[626.81,4.75],[626.8,3.55],[626.79,13.08],[626.78,7.57]],[[626.83,3.92],[626.84,2.17],[626.86,3.18],[626.88,2.09],[626.89,6.16]]]
["binance-futures","BNBUSDT",1742479700691,[[626.67,2.65],[626.66,2.25],[626.65,0.64],[626.64,2.69],[626.63,3.06]],[[626.68,11.4],[626.69,9.64],[626.7,2.68],[626.71,2.52],[626.72,8.55]]]
["binance-futures","BNBUSDT",1742479757577,[[626.16,11.39],[626.15,0.02],[626.14,2.67],[626.13,4.43],[626.12,2.97]],[[626.17,13.38],[626.18,9.24],[626.19,1.41],[626.2,2.21],[626.21,10.54]]]
["binance-futures","BNBUSDT",1742479799244,[[626.07,15.96],[626.06,4.45],[626.05,12.89],[626.04,21.25],[626.03,8.14]],[[626.08,8.92],[626.1,2.62],[626.11,3.67],[626.12,2.69],[626.14,6.51]]]
["binance-futures","BNBUSDT",1742479829314,[[625.48,12.72],[625.47,2.69],[625.46,4.69],[625.45,1.44],[625.44,8.63]],[[625.49,13.75],[625.5,3.32],[625.51,3.24],[625.52,6.09],[625.53,2.48]]]
["binance-futures","BNBUSDT",1742479862297,[[625.65,0.73],[625.64,2.43],[625.63,3.22],[625.62,11.35],[625.61,7.15]],[[625.66,14.88],[625.67,0.08],[625.68,3.1],[625.69,0.68],[625.7,2.45]]]
["binance-futures","BNBUSDT",1742479894477,[[625.78,3.57],[625.75,5.18],[625.74,1.91],[625.73,7.54],[625.62,12.85]],[[625.79,15.66],[625.8,2.94],[625.81,1.01],[625.82,2.25],[625.83,2.17]]]
["binance-futures","BNBUSDT",1742479928735,[[625.26,10.3],[625.25,0.09],[625.24,1.9],[625.23,0.08],[625.22,4.31]],[[625.27,13.76],[625.28,7.95],[625.29,6.1],[625.3,5.79],[625.31,10.72]]]
["binance-futures","BNBUSDT",1742479971864,[[625.32,0.25],[625.31,0.08]],[[625.35,1.77],[625.36,13.13],[625.37,2.87],[625.38,14.7],[625.39,0.72]]]
["binance-futures","BNBUSDT",1742480039318,[[625.55,73.67],[625.54,15.2],[625.53,24.43],[625.52,20.59],[625.51,7.0]],[[625.56,9.0],[625.57,1.12],[625.6,6.17],[625.61,20.15],[625.62,0.72]]]
["binance-futures","BNBUSDT",1742480049773,[[625.5,10.59],[625.49,0.2],[625.48,2.1],[625.47,6.28],[625.46,6.37]],[[625.51,10.65],[625.52,1.95],[625.53,0.12],[625.54,4.52],[625.56,12.9]]]
["binance-futures","BNBUSDT",1742480108245,[[626.04,12.49],[626.03,3.77],[626.02,3.92],[626.01,3.85],[626.0,18.49]],[[626.05,4.3],[626.07,3.25],[626.08,8.32],[626.09,0.01],[626.1,8.85]]]
["binance-futures","BNBUSDT",1742480157465,[[626.25,33.31],[626.24,9.3],[626.23,8.48],[626.22,8.47],[626.21,5.63]],[[626.26,3.73],[626.27,10.42],[626.28,26.01],[626.29,0.03],[626.3,1.69]]]
["binance-futures","BNBUSDT",1742480178775,[[626.32,13.44],[626.31,0.16],[626.3,1.83],[626.29,0.97],[626.28,5.66]],[[626.33,11.41],[626.34,1.83],[626.36,5.65],[626.37,2.96],[626.4,7.48]]]
["binance-futures","BNBUSDT",1742480221027,[[626.87,74.33],[626.86,16.37],[626.84,4.42],[626.83,0.65],[626.82,8.99]],[[626.88,0.53],[626.9,1.81],[626.92,1.81],[626.94,8.66],[626.95,6.78]]]
["binance-futures","BNBUSDT",1742480246107,[[627.38,10.14],[627.37,0.82],[627.36,2.45],[627.35,3.11],[627.34,13.81]],[[627.39,8.77],[627.4,1.89],[627.41,0.01],[627.42,5.06],[627.43,4.38]]]
["binance-futures","BNBUSDT",1742480305363,[[627.42,23.84],[627.41,2.26],[627.4,1.9],[627.39,4.15],[627.38,7.04]],[[627.43,8.15],[627.46,0.01],[627.47,0.11],[627.48,5.68],[627.49,7.75]]]
["binance-futures","BNBUSDT",1742480310735,[[627.27,1.88],[627.26,5.37],[627.25,0.72],[627.24,2.86],[627.21,10.28]],[[627.28,18.94],[627.29,0.09],[627.3,4.42],[627.31,7.3],[627.32,13.12]]]
["binance-futures","BNBUSDT",1742480365607,[[627.18,31.89],[627.17,0.18],[627.16,6.96],[627.15,2.63],[627.14,1.85]],[[627.19,3.2],[627.2,1.8],[627.21,1.69],[627.22,1.8],[627.23,2.95]]]
["binance-futures","BNBUSDT",1742480406748,[[627.0,12.54],[626.98,0.02],[626.97,10.9],[626.96,2.95],[626.95,7.14]],[[627.01,7.9],[627.02,0.15],[627.05,1.95],[627.06,11.86],[627.07,0.68]]]
["binance-futures","BNBUSDT",1742480425698,[[626.79,7.64],[626.78,1.67],[626.77,3.6],[626.76,3.96]],[[626.8,12.4],[626.81,0.08],[626.82,5.52],[626.83,0.64],[626.84,1.63]]]
["binance-futures","BNBUSDT",1742480478310,[[627.18,12.06],[627.17,1.99],[627.16,1.63],[627.15,6.34],[627.14,14.62]],[[627.19,1.56],[627.2,51.66],[627.22,1.63],[627.24,2.34],[627.26,1.67]]]
["binance-futures","BNBUSDT",1742480531127,[[627.41,11.78],[627.4,1.97],[627.39,6.57],[627.38,15.59],[627.37,18.83]],[[627.42,7.99],[627.44,1.79],[627.45,8.09],[627.46,9.83],[627.5,10.2]]]
["binance-futures","BNBUSDT",1742480553881,[[627.08,14.22],[627.07,1.07],[627.06,1.91],[627.05,2.93],[627.04,4.84]],[[627.09,18.14],[627.1,3.95],[627.11,9.46],[627.12,4.53],[627.13,3.81]]]
["binance-futures","BNBUSDT",1742480591127,[[626.97,19.78],[626.96,7.81],[626.95,19.44],[626.94,5.91],[626.93,13.89]],[[626.98,12.04],[627.0,3.74],[627.01,0.65],[627.02,1.95],[627.03,10.86]]]
["binance-futures","BNBUSDT",1742480632150,[[627.08,40.43],[627.07,13.93],[627.06,22.34],[627.05,8.89],[627.04,2.12]],[[627.09,0.23],[627.11,0.8],[627.13,2.5],[627.14,0.54],[627.15,8.0]]]
["binance-futures","BNBUSDT",1742480663472,[[626.84,18.64],[626.83,0.83],[626.82,2.72],[626.81,6.4],[626.8,5.65]],[[626.85,2.24],[626.88,2.98],[626.89,0.11],[626.9,2.54],[626.91,9.95]]]
["binance-futures","BNBUSDT",1742480710757,[[627.35,3.35],[627.34,2.41],[627.32,3.75],[627.31,9.84],[627.29,0.31]],[[627.36,22.08],[627.37,0.72],[627.38,7.13],[627.39,1.77],[627.4,2.47]]]
["binance-futures","BNBUSDT",1742480765704,[[627.65,23.4],[627.64,2.48],[627.63,11.92],[627.62,10.56],[627.61,3.85]],[[627.66,4.24],[627.67,0.22],[627.68,2.75],[627.7,0.01],[627.71,5.58]]]
["binance-futures","BNBUSDT",1742480807274,[[628.28,1.81],[628.27,0.64],[628.26,2.23],[628.24,1.59],[628.23,24.89]],[[628.29,21.67],[628.3,3.44],[628.31,22.05],[628.32,3.39],[628.33,6.44]]]
["binance-futures","BNBUSDT",1742480824975,[[628.0,5.73],[627.99,0.17],[627.98,3.58],[627.97,2.99],[627.96,3.11]],[[628.01,27.5],[628.02,15.05],[628.03,10.35],[628.04,8.09],[628.05,19.08]]]
["binance-futures","BNBUSDT",1742480871687,[[628.58,12.65],[628.57,1.25],[628.56,4.28],[628.55,1.75],[628.54,8.48]],[[628.59,2.88],[628.6,1.58],[628.61,3.0],[628.62,1.58],[628.63,4.26]]]
["binance-futures","BNBUSDT",1742480910717,[[628.42,20.85],[628.41,2.03],[628.4,1.74],[628.39,4.37],[628.38,4.39]],[[628.43,17.71],[628.44,0.09],[628.47,6.25],[628.48,0.15],[628.49,0.03]]]
["binance-futures","BNBUSDT",1742480937253,[[628.29,1.44],[628.28,3.02],[628.26,2.07],[628.25,0.62],[628.24,1.43]],[[628.3,13.69],[628.31,6.99],[628.32,5.67],[628.33,1.24],[628.34,1.67]]]
["binance-futures","BNBUSDT",1742480968986,[[628.5,13.05],[628.49,0.18],[628.48,1.59],[628.46,3.34],[628.45,7.52]],[[628.51,17.39],[628.52,0.08],[628.53,0.15],[628.56,0.04],[628.57,0.67]]]
["binance-futures","BNBUSDT",1742481020148,[[628.26,24.62],[628.25,15.27],[628.24,5.43],[628.23,8.43],[628.22,3.78]],[[628.27,2.57],[628.28,3.18],[628.29,2.56],[628.31,0.66],[628.32,12.89]]]
["binance-futures","BNBUSDT",1742481052358,[[627.18,8.34],[627.17,0.09],[627.15,7.23],[627.12,4.46],[627.06,10.76]],[[627.19,5.02],[627.2,1.49],[627.21,0.73],[627.22,4.79],[627.23,4.65]]]
["binance-futures","BNBUSDT",1742481077086,[[626.58,12.99],[626.56,1.66],[626.55,3.32],[626.54,1.57],[626.53,0.83]],[[626.59,25.44],[626.6,5.12],[626.61,3.57],[626.62,1.08],[626.63,6.85]]]
["binance-futures","BNBUSDT",1742481122449,[[626.31,9.49],[626.3,1.8],[626.29,4.41],[626.28,26.48],[626.27,0.58]],[[626.32,10.45],[626.33,4.39],[626.34,6.22],[626.35,0.64],[626.36,1.72]]]
["binance-futures","BNBUSDT",1742481136407,[[626.52,13.32],[626.51,0.13],[626.5,1.74],[626.49,4.66],[626.47,0.75]],[[626.53,15.83],[626.54,4.07],[626.56,1.72],[626.57,0.04],[626.64,3.15]]]
["binance-futures","BNBUSDT",1742481188508,[[627.05,5.81],[627.04,0.48],[627.02,14.37],[627.01,12.97],[626.94,4.71]],[[627.06,20.18],[627.07,11.23],[627.08,2.01],[627.1,2.0],[627.11,2.48]]]
["binance-futures","BNBUSDT",1742481247787,[[626.52,91.26],[626.5,16.15],[626.49,63.08],[626.48,2.1],[626.47,2.55]],[[626.53,0.82],[626.55,6.19],[626.56,8.48],[626.58,7.17],[626.6,1.14]]]
["binance-futures","BNBUSDT",1742481266263,[[626.59,21.4],[626.58,4.27],[626.57,5.07],[626.56,6.2],[626.55,4.44]],[[626.6,16.58],[626.61,0.14],[626.62,2.61],[626.64,7.29],[626.66,11.62]]]
["binance-futures","BNBUSDT",1742481311321,[[626.18,64.65],[626.17,8.15],[626.16,19.32],[626.15,14.59],[626.14,6.3]],[[626.19,1.82],[626.23,12.83],[626.24,0.34],[626.26,0.02],[626.32,3.36]]]
["binance-futures","BNBUSDT",1742481338908,[[626.61,13.76],[626.58,2.44],[626.57,0.09],[626.56,7.69]],[[626.62,17.21],[626.63,2.23],[626.64,3.23],[626.65,4.24],[626.66,6.34]]]
["binance-futures","BNBUSDT",1742481407776,[[627.32,13.19],[627.31,3.33],[627.3,1.53],[627.29,1.88],[627.28,2.18]],[[627.33,13.77],[627.34,2.09],[627.35,1.65],[627.36,2.73],[627.37,7.79]]]
["binance-futures","BNBUSDT",1742481449112,[[627.03,3.1],[626.99,0.97],[626.97,1.92],[626.96,7.24]],[[627.04,13.57],[627.05,0.5],[627.06,4.13],[627.07,4.03],[627.08,7.41]]]
["binance-futures","BNBUSDT",1742481473497,[[626.8,5.31],[626.79,0.02],[626.77,9.54],[626.76,3.14],[626.75,7.27]],[[626.81,2.22],[626.82,4.54],[626.83,0.82],[626.84,1.94],[626.85,2.13]]]
["binance-futures","BNBUSDT",1742481524380,[[627.12,1.25],[627.08,0.65],[627.07,0.04],[627.06,3.47],[627.05,0.02]],[[627.13,64.9],[627.14,14.79],[627.15,7.27],[627.16,8.18],[627.17,20.71]]]
["binance-futures","BNBUSDT",1742481541989,[[627.0,2.86],[626.98,0.01],[626.97,27.03],[626.96,0.05],[626.94,6.3]],[[627.01,51.62],[627.02,4.77],[627.03,0.72],[627.04,8.34],[627.05,5.8]]]
["binance-futures","BNBUSDT",1742481594177,[[626.12,16.02],[626.11,0.08],[626.1,6.78],[626.09,10.55],[626.08,21.9]],[[626.13,1.63],[626.14,1.26],[626.17,0.64],[626.18,5.12],[626.2,16.37]]]
["binance-futures","BNBUSDT",1742481644620,[[626.23,46.95],[626.22,16.35],[626.21,25.49],[626.2,0.08],[626.19,1.17]],[[626.24,0.11],[626.28,0.66],[626.29,0.66],[626.31,0.01],[626.32,4.94]]]
["binance-futures","BNBUSDT",1742481664170,[[626.36,3.7],[626.35,0.01],[626.3,0.95],[626.29,3.16],[626.25,3.27]],[[626.37,44.28],[626.38,2.11],[626.39,0.18],[626.4,2.31],[626.41,6.36]]]
["binance-futures","BNBUSDT",1742481704329,[[625.65,17.58],[625.64,6.57],[625.63,9.47],[625.62,3.94],[625.61,0.25]],[[625.66,3.35],[625.68,0.64],[625.69,0.64],[625.71,8.58],[625.72,10.35]]]
["binance-futures","BNBUSDT",1742481739113,[[626.63,5.91],[626.62,1.7],[626.61,1.92],[626.6,4.33],[626.59,4.67]],[[626.64,7.52],[626.65,2.74],[626.66,1.81],[626.67,2.87],[626.68,4.52]]]
["binance-futures","BNBUSDT",1742481820440,[[626.66,7.89],[626.65,1.66],[626.64,1.36],[626.62,1.47],[626.61,2.19]],[[626.67,20.94],[626.68,19.74],[626.69,17.81],[626.7,22.87],[626.71,10.66]]]
["binance-futures","BNBUSDT",1742481825146,[[626.42,12.83],[626.41,0.08],[626.4,1.06],[626.38,1.47],[626.37,1.64]],[[626.43,13.96],[626.44,1.61],[626.46,9.35],[626.47,4.23],[626.48,18.34]]]
["binance-futures","BNBUSDT",1742481895726,[],[[626.33,26.89],[626.34,49.03],[626.35,6.29],[626.36,17.0],[626.37,8.85]]]
["binance-futures","BNBUSDT",1742481944993,[[626.28,17.07],[626.27,0.04],[626.26,2.39],[626.25,2.0],[626.24,0.24]],[[626.29,45.24],[626.3,1.63],[626.31,4.71],[626.32,1.76],[626.33,5.32]]]
["binance-futures","BNBUSDT",1742481969302,[[625.93,39.48],[625.92,7.83],[625.91,3.61],[625.9,2.43],[625.89,2.84]],[[625.94,2.67],[625.98,3.91],[625.99,12.37],[626.0,6.18],[626.01,6.5]]]
["binance-futures","BNBUSDT",1742482022082,[[626.34,4.6],[626.32,1.59],[626.31,1.85],[626.3,3.11],[626.24,14.0]],[[626.35,17.07],[626.38,2.77],[626.4,0.68],[626.41,4.38],[626.42,4.16]]]
["binance-futures","BNBUSDT",1742482051822,[[626.46,9.0],[626.45,6.7],[626.44,0.01],[626.43,0.34],[626.42,1.61]],[[626.47,14.45],[626.48,0.16],[626.5,1.76],[626.51,2.15],[626.52,0.64]]]
["binance-futures","BNBUSDT",1742482099752,[[626.89,14.67],[626.88,2.24],[626.87,1.63],[626.86,2.55],[626.85,11.5]],[[626.9,2.25],[626.91,25.79],[626.92,4.06],[626.93,0.01],[626.94,2.53]]]
["binance-futures","BNBUSDT",1742482159678,[[627.88,6.22],[627.85,0.64],[627.84,1.93],[627.83,3.75],[627.82,1.44]],[[627.89,11.35],[627.9,3.33],[627.91,0.78],[627.92,5.03],[627.93,0.68]]]
["binance-futures","BNBUSDT",1742482202673,[[627.81,9.19],[627.8,1.36],[627.79,1.31],[627.78,1.99],[627.76,1.38]],[[627.82,14.09],[627.84,4.26],[627.85,1.19],[627.86,1.3],[627.87,1.75]]]
["binance-futures","BNBUSDT",1742482236384,[[627.35,43.29],[627.34,19.69],[627.33,32.1],[627.32,1.35],[627.31,0.69]],[[627.36,1.9],[627.37,0.05],[627.38,3.54],[627.42,1.52],[627.43,0.03]]]
["binance-futures","BNBUSDT",1742482263409,[[626.8,33.24],[626.79,4.88],[626.78,12.6],[626.77,7.07],[626.76,10.45]],[[626.81,2.8],[626.82,0.03],[626.83,1.47],[626.84,0.03],[626.85,0.03]]]
["binance-futures","BNBUSDT",1742482318709,[[627.5,22.83],[627.49,4.03],[627.48,6.01],[627.47,5.18],[627.46,8.22]],[[627.51,4.23],[627.52,2.09],[627.54,9.37],[627.55,26.41],[627.56,1.63]]]
["binance-futures","BNBUSDT",1742482336711,[[627.83,27.64],[627.82,4.19],[627.81,4.24],[627.8,3.06],[627.79,4.57]],[[627.84,11.6],[627.85,0.04],[627.86,1.85],[627.88,1.49],[627.89,6.16]]]
["binance-futures","BNBUSDT",1742482392860,[[627.25,24.02],[627.24,6.09],[627.21,4.03],[627.2,3.76],[627.19,6.49]],[[627.26,2.11],[627.27,0.1],[627.29,9.84],[627.3,0.06],[627.31,0.03]]]
["binance-futures","BNBUSDT",1742482441068,[[627.04,30.59],[627.03,0.31],[627.02,3.78],[627.01,5.44],[627.0,10.66]],[[627.05,13.59],[627.08,0.41],[627.09,7.36],[627.16,9.62],[627.18,17.65]]]
["binance-futures","BNBUSDT",1742482458994,[[627.48,39.04],[627.47,0.27],[627.46,7.7],[627.45,27.22],[627.44,1.48]],[[627.49,0.32],[627.5,0.19],[627.52,1.64],[627.54,6.5],[627.56,2.04]]]
["binance-futures","BNBUSDT",1742482513855,[[627.54,10.97],[627.53,0.03],[627.52,1.44],[627.51,1.76],[627.5,7.15]],[[627.55,9.85],[627.56,11.28],[627.57,15.96],[627.58,24.67],[627.59,0.5]]]
["binance-futures","BNBUSDT",1742482588288,[[626.83,9.28],[626.82,1.48],[626.8,2.0],[626.79,0.12],[626.78,2.75]],[[626.84,13.44],[626.85,0.01],[626.86,1.48],[626.88,4.4],[626.89,11.14]]]
["binance-futures","BNBUSDT",1742482627235,[[627.12,15.43],[627.11,2.25],[627.08,0.18],[627.07,7.03],[627.06,0.75]],[[627.13,16.21],[627.14,6.32],[627.15,5.29],[627.16,6.49],[627.17,10.45]]]
["binance-futures","BNBUSDT",1742482672509,[[627.44,33.32],[627.43,0.71],[627.42,2.5],[627.41,3.33],[627.4,2.74]],[[627.45,17.45],[627.46,1.46],[627.48,0.71],[627.49,0.67],[627.51,8.59]]]
["binance-futures","BNBUSDT",1742482700749,[[627.25,12.2],[627.24,1.41],[627.22,1.4],[627.21,2.07],[627.2,12.05]],[[627.26,5.32],[627.27,3.24],[627.28,1.82],[627.29,3.6],[627.3,2.04]]]
["binance-futures","BNBUSDT",1742482760293,[[627.43,10.83],[627.42,1.4],[627.41,0.01],[627.4,1.4],[627.39,12.46]],[[627.44,5.5],[627.46,1.41],[627.47,0.02],[627.48,2.04],[627.75,0.27]]]
["binance-futures","BNBUSDT",1742482781514,[[627.38,6.41],[627.36,1.97],[627.35,3.7],[627.34,1.45],[626.86,15.34]],[[627.39,10.03],[627.4,1.56],[627.44,1.4],[627.45,3.12],[627.46,3.43]]]
["binance-futures","BNBUSDT",1742482830954,[[627.41,20.19],[627.4,1.77],[627.38,1.5],[627.36,4.48],[627.34,1.59]],[[627.42,15.77],[627.43,5.83],[627.44,5.28],[627.45,13.11],[627.46,6.29]]]
["binance-futures","BNBUSDT",1742482882076,[[626.87,3.25],[626.84,2.94],[626.83,0.01],[626.82,0.02],[626.79,4.24]],[[626.88,51.5],[626.89,7.35],[626.9,12.57],[626.91,34.69],[626.92,1.81]]]
["binance-futures","BNBUSDT",1742482895998,[[626.34,12.29],[626.33,0.58],[626.32,5.77],[626.31,3.27],[626.3,0.12]],[[626.35,68.27],[626.36,35.73],[626.37,26.79],[626.38,18.4],[626.39,21.23]]]
["binance-futures","BNBUSDT",1742482936355,[[625.59,18.37],[625.58,3.99],[625.57,0.06],[625.56,4.53],[625.55,0.07]],[[625.6,22.88],[625.61,10.74],[625.62,28.62],[625.63,4.41],[625.64,2.35]]]
["binance-futures","BNBUSDT",1742482959655,[[625.33,10.69],[625.32,3.76],[625.3,2.24],[625.29,2.27],[625.27,0.06]],[[625.34,22.56],[625.35,0.45],[625.36,5.82],[625.37,12.21],[625.38,14.56]]]
["binance-futures","BNBUSDT",1742483016449,[[625.06,9.26],[625.05,0.1],[625.04,1.85],[625.02,1.85]],[[625.07,5.41],[625.08,2.49],[625.09,0.74],[625.1,1.47],[625.11,2.79]]]
["binance-futures","BNBUSDT",1742483028855,[[624.88,25.24],[624.87,7.76],[624.86,1.81],[624.85,0.74],[624.84,11.94]],[[624.89,0.54],[624.9,0.02],[624.91,0.03],[624.92,0.03],[624.93,0.02]]]
["binance-futures","BNBUSDT",1742483059060,[[625.68,60.54],[625.65,6.17],[625.64,50.38],[625.63,29.35],[625.62,8.94]],[[625.69,0.01],[625.7,1.61],[625.73,4.19],[625.74,0.67],[625.75,0.65]]]
["binance-futures","BNBUSDT",1742483110209,[[625.35,1.89],[625.34,1.43],[625.32,1.56],[625.31,9.7],[625.23,3.62]],[[625.36,11.39],[625.37,3.1],[625.38,2.06],[625.39,2.58],[625.4,1.42]]]
["binance-futures","BNBUSDT",1742483120652,[[625.46,3.25],[625.45,1.38],[625.44,3.89],[625.43,2.37],[625.42,11.33]],[[625.47,4.75],[625.48,28.2],[625.49,3.18],[625.5,2.2],[625.51,0.68]]]
["binance-futures","BNBUSDT",1742483166971,[[625.75,13.39],[625.74,1.57],[625.73,3.15],[625.72,1.57],[625.71,5.11]],[[625.76,10.75],[625.77,0.17],[625.78,2.04],[625.79,0.32],[625.8,4.29]]]
["binance-futures","BNBUSDT",1742483185082,[[625.96,16.39],[625.95,5.3],[625.94,2.23],[625.93,0.71],[625.92,6.01]],[[625.97,14.16],[625.98,75.36],[625.99,8.44],[626.02,0.02],[626.04,2.49]]]
["binance-futures","BNBUSDT",1742483223541,[[626.39,27.93],[626.38,3.74],[626.35,8.51],[626.34,18.93]],[[626.4,1.95],[626.41,0.51],[626.42,0.63],[626.43,4.59],[626.44,1.25]]]
["binance-futures","BNBUSDT",1742483279284,[[626.07,13.62],[626.06,1.78],[626.05,0.81],[626.04,2.12],[626.03,5.56]],[[626.08,0.46],[626.09,0.31],[626.11,0.02],[626.12,1.48],[626.13,0.06]]]
["binance-futures","BNBUSDT",1742483322508,[[626.12,13.1],[626.11,0.8],[626.1,0.64],[626.08,1.48],[626.07,3.48]],[[626.13,11.45],[626.14,2.83],[626.15,0.16],[626.16,2.23],[626.17,2.48]]]
["binance-futures","BNBUSDT",1742483353632,[[626.2,33.35],[626.19,0.14],[626.18,1.84],[626.17,0.82],[626.16,15.46]],[[626.21,9.64],[626.22,0.96],[626.24,1.72],[626.25,0.16],[626.26,8.02]]]
["binance-futures","BNBUSDT",1742483379736,[[626.41,24.77],[626.4,7.94],[626.39,6.44],[626.38,13.91],[626.37,10.55]],[[626.42,10.52],[626.44,0.31],[626.46,2.27],[626.53,0.89],[626.55,2.93]]]
["binance-futures","BNBUSDT",1742483420717,[[626.1,13.09],[626.09,0.2],[626.08,1.47],[626.07,3.6],[626.05,0.7]],[[626.11,2.13],[626.15,4.99],[626.16,2.16],[626.17,6.24],[626.19,2.97]]]
["binance-futures","BNBUSDT",1742483477027,[[626.61,9.97],[626.6,1.26],[626.59,0.74],[626.58,7.96],[626.57,6.06]],[[626.62,8.25],[626.63,0.42],[626.64,1.26],[626.66,1.26],[626.67,0.51]]]
["binance-futures","BNBUSDT",1742483489375,[[626.69,9.14],[626.66,1.26],[626.65,0.71],[626.64,13.53],[626.63,0.15]],[[626.7,13.34],[626.71,1.65],[626.72,0.12],[626.73,1.41],[626.74,2.91]]]
["binance-futures","BNBUSDT",1742483538512,[[626.37,6.13],[626.35,0.81],[626.34,4.4],[626.33,5.51],[626.32,4.83]],[[626.38,8.78],[626.39,2.59],[626.4,1.17],[626.41,10.87],[626.42,1.38]]]
["binance-futures","BNBUSDT",1742483591374,[[626.81,2.17],[626.79,0.02],[626.78,0.04],[626.77,7.48],[626.72,0.05]],[[626.82,13.52],[626.83,1.02],[626.84,1.13],[626.86,1.27],[626.87,1.17]]]
["binance-futures","BNBUSDT",1742483604392,[[626.88,11.34],[626.87,0.21],[626.86,1.3],[626.85,4.53],[626.84,1.31]],[[626.89,7.54],[626.9,6.24],[626.92,1.13],[626.94,1.13],[626.95,0.67]]]
["binance-futures","BNBUSDT",1742483668610,[[626.62,38.55],[626.61,6.3],[626.6,4.94],[626.59,8.64],[626.58,13.03]],[[626.63,0.34],[626.64,1.13],[626.65,0.56],[626.66,3.53],[626.67,2.81]]]
["binance-futures","BNBUSDT",1742483710411,[[626.43,2.74],[626.42,8.24],[626.41,0.71],[626.4,2.47],[626.37,1.21]],[[626.44,32.3],[626.45,24.98],[626.46,5.34],[626.47,23.08],[626.48,4.6]]]
["binance-futures","BNBUSDT",1742483738255,[[626.2,4.12],[626.18,11.6],[626.13,0.18],[626.12,0.03],[626.11,2.63]],[[626.21,46.09],[626.22,19.68],[626.23,18.48],[626.24,19.27],[626.25,21.53]]]
["binance-futures","BNBUSDT",1742483764047,[[626.42,54.88],[626.41,21.91],[626.4,2.1],[626.39,0.26],[626.38,1.51]],[[626.43,2.17],[626.46,0.02],[626.47,0.06],[626.48,1.38],[626.49,9.59]]]
["binance-futures","BNBUSDT",1742483806750,[[625.9,22.89],[625.89,0.15],[625.88,1.27],[625.87,0.64],[625.86,2.04]],[[625.91,10.84],[625.92,1.3],[625.93,3.53],[625.94,0.07],[625.95,6.46]]]
["binance-futures","BNBUSDT",1742483826160,[[625.91,35.04],[625.9,8.79],[625.89,9.4],[625.88,6.22],[625.87,7.71]],[[625.92,3.43],[625.93,0.79],[625.94,0.39],[625.95,1.0],[625.96,3.84]]]
["binance-futures","BNBUSDT",1742483868297,[[625.42,1.27],[625.4,55.58],[625.38,2.77],[625.34,0.22],[625.26,6.65]],[[625.43,30.83],[625.44,10.64],[625.45,4.86],[625.46,7.25],[625.47,12.08]]]
["binance-futures","BNBUSDT",1742483917949,[[624.76,11.28],[624.74,3.01],[624.72,4.32],[624.69,16.69],[624.67,7.51]],[[624.77,16.11],[624.78,2.52],[624.79,3.35],[624.8,1.21],[624.81,2.36]]]
["binance-futures","BNBUSDT",1742483968278,[[624.96,64.3],[624.95,26.1],[624.94,40.89],[624.93,0.92],[624.91,0.64]],[[624.97,0.1],[625.0,8.32],[625.01,3.37],[625.02,2.22]]]
["binance-futures","BNBUSDT",1742483993479,[[624.85,0.34],[624.83,0.02],[624.81,2.19],[624.79,2.43],[624.69,11.76]],[[624.86,49.52],[624.87,4.39],[624.88,19.26],[624.89,2.91],[624.9,11.97]]]
["binance-futures","BNBUSDT",1742484031458,[[624.79,11.21],[624.78,1.85],[624.77,0.24],[624.76,4.07],[624.75,0.01]],[[624.8,14.7],[624.81,0.14],[624.82,1.65],[624.83,0.4],[624.84,8.12]]]
["binance-futures","BNBUSDT",1742484059459,[[624.87,0.48],[624.84,0.22],[624.82,0.18],[624.81,10.12],[624.8,6.72]],[[624.88,17.93],[624.89,2.41],[624.9,2.22],[624.91,1.68],[624.92,2.74]]]
["binance-futures","BNBUSDT",1742484098734,[[624.34,11.55],[624.33,1.41],[624.32,1.75],[624.28,1.57],[624.27,0.03]],[[624.35,24.84],[624.36,2.4],[624.37,6.89],[624.38,11.81],[624.39,7.25]]]
["binance-futures","BNBUSDT",1742484128049,[[624.11,57.35],[624.1,10.06],[624.09,0.17],[624.08,36.91],[624.07,1.85]],[[624.12,1.48],[624.13,0.64],[624.14,1.76],[624.16,6.06],[624.23,7.53]]]
["binance-futures","BNBUSDT",1742484198044,[[624.49,52.09],[624.48,12.64],[624.47,0.12],[624.46,3.73],[624.45,17.95]],[[624.5,4.31],[624.51,2.0],[624.52,2.52],[624.53,0.01],[624.54,5.22]]]
["binance-futures","BNBUSDT",1742484201699,[[624.83,33.19],[624.82,1.61],[624.81,6.42],[624.8,7.91],[624.79,15.66]],[[624.84,14.77],[624.85,0.83],[624.87,0.41],[624.88,1.79],[624.9,3.97]]]
["binance-futures","BNBUSDT",1742484257052,[[625.62,19.23],[625.61,3.31],[625.6,2.19],[625.59,2.15],[625.58,2.0]],[[625.63,1.93],[625.64,0.02],[625.65,3.3],[625.66,2.68],[625.76,11.67]]]
["binance-futures","BNBUSDT",1742484318977,[[625.53,20.2],[625.52,2.5],[625.51,0.64],[625.5,2.03],[625.48,1.7]],[[625.54,3.67],[625.56,5.22],[625.57,4.31],[625.58,1.62],[625.59,10.35]]]
["binance-futures","BNBUSDT",1742484327316,[[625.44,11.96],[625.43,0.54],[625.42,1.41],[625.41,2.94],[625.4,7.5]],[[625.45,12.91],[625.46,11.08],[625.48,1.39],[625.5,5.44],[625.51,6.72]]]
["binance-futures","BNBUSDT",1742484389695,[[625.71,10.31],[625.7,4.45],[625.69,0.78],[625.68,0.64],[625.67,2.14]],[[625.72,14.97],[625.73,0.11],[625.74,0.64],[625.75,2.28],[625.76,7.27]]]
["binance-futures","BNBUSDT",1742484443295,[[625.57,12.16],[625.56,2.24],[625.54,5.96],[625.52,2.33],[625.51,6.6]],[[625.58,19.45],[625.59,5.13],[625.6,11.02],[625.61,10.95],[625.62,12.05]]]
["binance-futures","BNBUSDT",1742484469833,[[625.12,8.38],[625.09,0.02],[625.07,6.48],[625.06,7.09],[625.03,8.03]],[[625.13,53.67],[625.14,17.68],[625.15,13.72],[625.16,11.76],[625.17,4.12]]]
["binance-futures","BNBUSDT",1742484508156,[[624.76,34.94],[624.75,0.15],[624.74,1.77],[624.73,0.77],[624.72,2.47]],[[624.77,3.04],[624.78,1.68],[624.79,3.45],[624.8,7.35],[624.81,3.39]]]
["binance-futures","BNBUSDT",1742484540950,[[624.29,7.9],[624.28,0.39],[624.27,0.01],[624.26,3.64],[624.25,1.02]],[[624.3,23.09],[624.31,8.43],[624.32,5.85],[624.33,3.86],[624.34,7.33]]]
["binance-futures","BNBUSDT",1742484602972,[[624.45,15.35],[624.44,2.11],[624.43,0.88],[624.42,0.64],[624.41,8.8]],[[624.46,6.64],[624.47,0.02],[624.48,4.07],[624.49,4.67],[624.5,1.85]]]
["binance-futures","BNBUSDT",1742484612267,[[624.62,13.36],[624.61,0.14],[624.6,4.08],[624.59,0.89],[624.58,1.41]],[[624.63,4.43],[624.65,0.03],[624.66,3.86],[624.67,8.32],[624.68,2.58]]]
["binance-futures","BNBUSDT",1742484668032,[[624.26,19.65],[624.25,0.26],[624.23,5.51],[624.22,7.06],[624.21,8.86]],[[624.27,6.78],[624.28,1.61],[624.29,4.6],[624.3,7.14],[624.31,13.95]]]
["binance-futures","BNBUSDT",1742484714793,[[623.92,1.54],[623.9,1.44],[623.89,4.4],[623.88,2.01],[623.87,0.13]],[[623.93,40.3],[623.94,2.05],[623.95,0.64],[623.96,4.16],[623.97,6.28]]]
["binance-futures","BNBUSDT",1742484727648,[[623.53,12.36],[623.52,11.98],[623.51,0.11],[623.5,2.01],[623.49,2.6]],[[623.54,4.45],[623.56,1.5],[623.57,7.17],[623.58,5.28],[623.59,0.81]]]
["binance-futures","BNBUSDT",1742484783206,[[624.3,31.61],[624.29,0.16],[624.28,4.9],[624.27,3.71],[624.26,10.05]],[[624.31,3.25],[624.34,0.47],[624.37,12.56],[624.42,3.09],[624.43,1.73]]]
["binance-futures","BNBUSDT",1742484826625,[[624.0,9.32],[623.99,0.16],[623.98,1.23],[623.97,2.85],[623.96,7.08]],[[624.01,10.79],[624.02,0.1],[624.04,0.78],[624.06,0.64],[624.07,9.43]]]
["binance-futures","BNBUSDT",1742484854133,[[624.08,13.3],[624.07,0.79],[624.06,1.81],[624.05,3.99],[624.02,11.68]],[[624.09,9.37],[624.1,1.28],[624.11,3.43],[624.12,1.17],[624.13,4.24]]]
["binance-futures","BNBUSDT",1742484881689,[[623.66,15.2],[623.65,3.04],[623.64,5.41],[623.62,1.19],[623.61,10.22]],[[623.67,4.69],[623.68,0.35],[623.7,0.1],[623.72,4.63],[623.74,2.32]]]
["binance-futures","BNBUSDT",1742484931473,[[622.5,20.23],[622.48,0.94],[622.47,1.73],[622.45,7.25],[622.43,0.34]],[[622.51,21.78],[622.52,6.11],[622.53,4.22],[622.54,17.31],[622.55,0.13]]]
["binance-futures","BNBUSDT",1742484964647,[[622.3,10.1],[622.29,0.17],[622.28,3.08],[622.27,10.13],[622.26,9.51]],[[622.31,1.85],[622.32,1.29],[622.33,0.64],[622.34,4.89],[622.35,0.27]]]
["binance-futures","BNBUSDT",1742484986479,[[622.3,6.46],[622.29,3.21],[622.28,1.29],[622.24,2.97],[622.21,8.67]],[[622.31,18.89],[622.32,4.69],[622.33,1.19],[622.34,7.47],[622.35,1.67]]]
["binance-futures","BNBUSDT",1742485024664,[[621.35,9.02],[621.34,1.44],[621.33,0.32],[621.32,0.1],[621.31,2.99]],[[621.36,10.59],[621.37,0.82],[621.39,0.02],[621.4,7.59],[621.41,6.26]]]
["binance-futures","BNBUSDT",1742485065971,[[621.71,16.47],[621.7,4.39],[621.67,4.33],[621.65,5.14],[621.63,1.6]],[[621.72,14.35],[621.75,0.8],[621.76,1.31],[621.79,0.66],[621.8,10.53]]]
["binance-futures","BNBUSDT",1742485085886,[[622.27,24.91],[622.26,20.71],[622.25,5.94],[622.24,7.07],[622.23,0.69]],[[622.28,0.61],[622.3,0.82],[622.31,0.01],[622.32,1.62],[622.33,4.87]]]
["binance-futures","BNBUSDT",1742485119581,[[621.5,14.79],[621.49,0.75],[621.48,0.64],[621.45,8.21],[621.42,15.3]],[[621.51,5.33],[621.52,0.5],[621.53,10.85],[621.54,3.01],[621.55,2.26]]]
["binance-futures","BNBUSDT",1742485140180,[[622.14,16.2],[622.13,0.24],[622.12,1.4],[622.11,0.12],[622.1,1.4]],[[622.15,14.36],[622.16,7.38],[622.17,1.52],[622.18,1.47],[622.2,2.22]]]
["binance-futures","BNBUSDT",1742485176779,[[621.98,6.38],[621.97,0.61],[621.96,13.73],[621.94,1.54],[621.93,1.08]],[[621.99,12.76],[622.0,4.05],[622.01,5.31],[622.02,7.57],[622.03,0.67]]]
["binance-futures","BNBUSDT",1742485203739,[[622.97,1.0],[622.95,0.03],[622.91,3.76],[622.9,1.16],[622.89,2.99]],[[622.98,11.09],[622.99,13.83],[623.0,1.54],[623.01,2.2],[623.02,7.77]]]
["binance-futures","BNBUSDT",1742485268962,[[623.0,11.74],[622.99,0.8],[622.98,2.39],[622.97,0.98],[622.96,2.11]],[[623.01,2.56],[623.03,0.05],[623.04,0.05],[623.05,8.77],[623.27,5.09]]]
["binance-futures","BNBUSDT",1742485305188,[[622.81,6.79],[622.8,2.1],[622.79,0.01],[622.78,1.54],[622.77,0.87]],[[622.82,14.73],[622.83,0.11],[622.84,1.46],[622.86,2.2],[622.87,4.35]]]
["binance-futures","BNBUSDT",1742485323813,[[622.75,32.19],[622.74,2.1],[622.72,2.26],[622.71,0.02],[622.7,1.61]],[[622.76,10.29],[622.77,8.11],[622.78,2.49],[622.79,0.12],[622.8,1.5]]]
["binance-futures","BNBUSDT",1742485376039,[[623.0,38.59],[622.99,16.74],[622.98,2.02],[622.96,2.9],[622.94,3.26]],[[623.01,0.13],[623.02,0.8],[623.04,2.07],[623.05,4.92],[623.07,0.77]]]
["binance-futures","BNBUSDT",1742485385722,[[623.15,38.68],[623.14,7.65],[623.13,10.39],[623.12,1.98],[623.11,12.79]],[[623.16,1.53],[623.18,0.37],[623.2,10.04],[623.21,0.28],[623.26,2.01]]]
["binance-futures","BNBUSDT",1742485448897,[[622.66,3.36],[622.65,0.09],[622.64,1.46],[622.62,2.04],[622.56,21.5]],[[622.67,14.15],[622.68,6.55],[622.69,0.64],[622.7,4.27],[622.71,4.42]]]
["binance-futures","BNBUSDT",1742485489216,[[623.59,4.53],[623.58,0.02],[623.57,0.01],[623.56,1.4],[623.55,2.48]],[[623.6,22.74],[623.61,0.08],[623.62,0.4],[623.63,0.8],[623.64,3.37]]]
["binance-futures","BNBUSDT",1742485511006,[[623.52,2.28],[623.5,5.6],[623.48,2.65],[623.47,0.75]],[[623.53,14.29],[623.54,0.08],[623.55,5.95],[623.56,0.02],[623.58,0.64]]]
["binance-futures","BNBUSDT",1742485550000,[[623.71,5.7],[623.7,2.0],[623.68,4.64],[623.67,0.16],[623.64,5.7]],[[623.72,27.39],[623.73,3.53],[623.74,1.18],[623.75,2.9],[623.76,1.18]]]
["binance-futures","BNBUSDT",1742485579345,[[623.85,33.27],[623.84,9.59],[623.83,15.37],[623.82,16.39],[623.81,18.76]],[[623.86,0.09],[623.87,0.29],[623.89,1.2],[623.9,1.31],[623.93,8.61]]]
["binance-futures","BNBUSDT",1742485642162,[[624.5,8.37],[624.49,0.73],[624.48,1.94],[624.46,5.55],[624.45,0.21]],[[624.51,11.19],[624.52,1.38],[624.53,0.02],[624.54,3.22],[624.55,18.34]]]
["binance-futures","BNBUSDT",1742485649241,[[624.37,11.11],[624.36,1.88],[624.35,0.01],[624.34,0.94],[624.33,3.44]],[[624.38,12.99],[624.39,0.07],[624.41,0.72],[624.42,3.31],[624.45,8.08]]]
["binance-futures","BNBUSDT",1742485706861,[[624.12,12.11],[624.11,0.17],[624.08,1.43],[624.07,1.69],[624.06,3.2]],[[624.13,6.55],[624.14,1.24],[624.16,1.24],[624.17,3.87],[624.18,4.13]]]
["binance-futures","BNBUSDT",1742485765813,[[623.83,10.36],[623.82,1.93]],[[623.84,21.8],[623.85,0.08],[623.86,10.42],[623.87,12.89],[623.88,0.64]]]
["binance-futures","BNBUSDT",1742485774511,[[623.78,16.83],[623.77,5.95],[623.76,7.89],[623.75,24.98],[623.74,1.52]],[[623.79,7.39],[623.8,0.33],[623.81,1.66],[623.83,1.64],[623.84,5.9]]]
["binance-futures","BNBUSDT",1742485821327,[[623.19,8.62],[623.18,1.23],[623.17,0.64],[623.16,3.84],[623.15,1.57]],[[623.2,9.17],[623.21,3.33],[623.22,5.17],[623.23,0.64],[623.24,1.34]]]
["binance-futures","BNBUSDT",1742485848755,[[623.41,8.85],[623.4,2.88],[623.39,5.12],[623.38,6.33],[623.37,7.13]],[[623.42,10.64],[623.43,0.58],[623.44,4.93],[623.45,2.74],[623.46,11.18]]]
["binance-futures","BNBUSDT",1742485886384,[[623.87,106.68],[623.86,14.19],[623.85,3.81],[623.84,32.06],[623.83,10.39]],[[623.9,1.67],[623.91,4.13],[623.92,0.14],[623.93,0.06],[623.94,3.81]]]
["binance-futures","BNBUSDT",1742485952575,[[622.9,32.63],[622.89,2.11],[622.88,3.23],[622.87,0.39],[622.86,4.98]],[[622.91,0.45],[622.92,0.4],[622.93,0.18],[622.94,7.07],[622.95,0.33]]]
["binance-futures","BNBUSDT",1742485990497,[[623.04,65.18],[623.03,40.15],[623.02,10.19],[623.01,0.67],[623.0,2.87]],[[623.05,0.76],[623.06,0.03],[623.1,0.64],[623.13,9.49],[623.14,6.67]]]
["binance-futures","BNBUSDT",1742486028514,[[623.33,12.38],[623.32,1.61],[623.31,29.01],[623.29,151.36],[623.28,0.69]],[[623.34,12.49],[623.35,1.83],[623.36,1.49],[623.38,2.29],[623.4,2.53]]]
["binance-futures","BNBUSDT",1742486054417,[[623.33,3.74],[623.32,0.1],[623.3,0.11],[623.29,0.11],[623.28,1.57]],[[623.34,27.57],[623.35,0.83],[623.36,2.02],[623.37,6.48],[623.38,2.99]]]
["binance-futures","BNBUSDT",1742486104573,[[623.54,14.47],[623.52,0.03],[623.49,1.35],[623.48,1.62],[623.45,0.27]],[[623.55,29.76],[623.56,3.91],[623.57,0.4],[623.58,1.44],[623.59,1.04]]]
["binance-futures","BNBUSDT",1742486151936,[[623.51,41.74],[623.5,25.66],[623.49,0.22],[623.48,14.97],[623.47,0.7]],[[623.52,0.03],[623.53,0.33],[623.54,0.42],[623.56,0.02],[623.57,5.96]]]
["binance-futures","BNBUSDT",1742486170129,[[623.8,7.97],[623.78,1.63],[623.77,0.8],[623.76,1.66]],[[623.81,22.17],[623.82,6.16],[623.83,12.67],[623.84,7.87],[623.85,3.69]]]
["binance-futures","BNBUSDT",1742486213358,[[623.54,40.55],[623.53,0.08],[623.51,0.8],[623.5,1.63],[623.49,0.03]],[[623.55,13.82],[623.56,1.78],[623.57,2.51],[623.58,2.19],[623.59,0.64]]]
["binance-futures","BNBUSDT",1742486240490,[[623.18,22.78],[623.17,0.71],[623.16,2.12],[623.14,2.37],[623.13,4.33]],[[623.19,7.49],[623.21,0.74],[623.22,2.26],[623.23,1.44],[623.24,2.41]]]
["binance-futures","BNBUSDT",1742486274678,[[623.93,22.43],[623.9,2.08],[623.89,0.64],[623.88,2.99],[623.85,0.03]],[[623.94,16.78],[623.95,0.88],[623.96,2.79],[623.97,1.04],[623.98,1.7]]]
["binance-futures","BNBUSDT",1742486344077,[[623.86,11.58],[623.85,13.64],[623.84,0.04],[623.83,0.11],[623.71,9.12]],[[623.87,29.38],[623.88,2.06],[623.89,0.69],[623.9,2.67],[623.91,0.84]]]
["binance-futures","BNBUSDT",1742486379693,[[623.9,42.95],[623.89,15.7],[623.88,18.13],[623.86,29.85],[623.85,8.9]],[[623.91,2.34],[623.94,6.69],[623.95,0.85],[623.96,1.66],[623.97,3.19]]]
["binance-futures","BNBUSDT",1742486419117,[[623.99,13.64],[623.98,1.62],[623.97,0.6],[623.96,4.66],[623.95,9.83]],[[624.0,47.43],[624.01,0.81],[624.03,6.3],[624.04,1.63],[624.05,6.66]]]
["binance-futures","BNBUSDT",1742486436622,[[624.25,6.34],[624.24,0.02],[624.23,2.66],[624.22,17.66],[624.21,1.84]],[[624.26,23.75],[624.27,1.43],[624.28,4.61],[624.29,0.83],[624.3,4.89]]]
["binance-futures","BNBUSDT",1742486480093,[[623.75,31.74],[623.74,1.99],[623.73,3.09],[623.72,6.97],[623.71,0.06]],[[623.76,20.76],[623.77,1.09],[623.78,4.31],[623.79,3.57],[623.8,3.23]]]
["binance-futures","BNBUSDT",1742486490883,[[623.32,0.31],[623.31,0.35],[623.3,3.65],[623.29,0.01],[623.28,3.71]],[[623.33,14.83],[623.34,11.38],[623.35,5.02],[623.36,3.91],[623.37,16.11]]]
["binance-futures","BNBUSDT",1742486547866,[[623.64,7.47],[623.62,3.57],[623.61,3.52],[623.6,10.74],[623.59,0.72]],[[623.65,15.79],[623.66,0.2],[623.68,4.59],[623.69,17.42],[623.7,5.32]]]
["binance-futures","BNBUSDT",1742486589919,[[623.59,0.97],[623.57,0.01],[623.56,2.05],[623.55,4.06],[623.49,0.03]],[[623.6,19.79],[623.61,0.18],[623.62,0.91],[623.63,1.05],[623.64,14.39]]]
["binance-futures","BNBUSDT",1742486610840,[[623.41,19.65],[623.4,6.47],[623.39,10.18],[623.38,12.11],[623.37,25.53]],[[623.42,126.05],[623.43,0.2],[623.45,3.75],[623.46,17.04],[623.47,2.57]]]
["binance-futures","BNBUSDT",1742486653418,[[623.57,33.59],[623.56,19.4],[623.55,4.77],[623.54,2.17],[623.53,5.31]],[[623.58,1.3],[623.6,0.01],[623.61,1.16],[623.62,0.02],[623.63,0.05]]]
["binance-futures","BNBUSDT",1742486680786,[[623.94,18.44],[623.93,4.68],[623.92,1.9],[623.91,10.25],[623.9,1.83]],[[623.95,4.44],[623.97,1.2],[623.99,0.4],[624.03,0.64],[624.07,3.86]]]
["binance-futures","BNBUSDT",1742486742552,[[623.05,8.34],[623.03,1.94],[623.0,1.64],[622.99,0.95],[622.94,2.84]],[[623.06,32.49],[623.07,2.03],[623.08,0.3],[623.09,1.68],[623.1,10.86]]]
["binance-futures","BNBUSDT",1742486758489,[[622.99,27.47],[622.98,4.62],[622.97,5.68],[622.96,3.39],[622.95,2.96]],[[623.0,6.21],[623.03,18.37],[623.04,94.37],[623.07,9.79]]]
["binance-futures","BNBUSDT",1742486799295,[[623.28,8.16],[623.27,2.78],[623.26,1.83],[623.24,4.0],[623.23,9.69]],[[623.29,15.5],[623.3,0.13],[623.31,0.33],[623.32,1.69],[623.33,7.35]]]
["binance-futures","BNBUSDT",1742486857555,[[623.09,21.5],[623.08,16.7],[623.07,8.0],[623.06,9.39],[623.05,8.55]],[[623.1,15.34],[623.12,25.82],[623.14,0.54],[623.15,0.02],[623.16,1.44]]]
["binance-futures","BNBUSDT",1742486869402,[[623.37,35.43],[623.36,3.48],[623.35,8.75],[623.34,2.38],[623.33,0.01]],[[623.38,21.53],[623.39,0.19],[623.4,2.58],[623.41,3.34],[623.42,14.54]]]
["binance-futures","BNBUSDT",1742486920100,[[623.54,2.12],[623.52,1.55],[623.49,3.47],[623.48,2.44],[623.47,9.73]],[[623.55,55.8],[623.56,7.46],[623.57,9.19],[623.58,22.74],[623.59,11.46]]]
["binance-futures","BNBUSDT",1742486946281,[[623.72,1.49],[623.71,0.04],[623.7,2.78],[623.68,1.99],[623.67,3.76]],[[623.73,18.53],[623.74,8.92],[623.75,9.64],[623.76,19.32],[623.77,0.75]]]
["binance-futures","BNBUSDT",1742486985685,[[623.69,1.08],[623.65,0.64],[623.64,2.44],[623.62,4.52],[623.61,3.4]],[[623.7,57.98],[623.71,1.8],[623.72,6.21],[623.73,14.45],[623.74,13.1]]]
["binance-futures","BNBUSDT",1742487056079,[[621.73,2.24],[621.7,1.36],[621.69,6.32],[621.63,0.45]],[[621.74,16.56],[621.76,3.85],[621.77,0.07],[621.78,13.96],[621.79,7.55]]]
["binance-futures","BNBUSDT",1742487080466,[[621.8,4.35],[621.78,1.64],[621.75,6.91],[621.74,1.09],[621.66,6.18]],[[621.81,14.74],[621.82,4.02],[621.83,8.74],[621.84,6.83],[621.85,5.07]]]
["binance-futures","BNBUSDT",1742487110334,[[622.51,46.14],[622.5,23.08],[622.49,4.93],[622.48,3.66],[622.47,2.35]],[[622.52,0.44],[622.53,0.17],[622.54,0.21],[622.55,0.05],[622.56,5.14]]]
["binance-futures","BNBUSDT",1742487141218,[[622.6,3.75],[622.58,2.02],[622.57,0.66],[622.56,0.13],[622.53,0.07]],[[622.61,24.25],[622.62,7.68],[622.63,9.95],[622.64,0.41],[622.65,23.76]]]
["binance-futures","BNBUSDT",1742487184762,[[622.4,13.74],[622.39,0.07],[622.38,1.57],[622.36,1.57],[622.35,0.21]],[[622.41,10.08],[622.42,15.14],[622.43,4.45],[622.44,16.21],[622.45,13.96]]]
["binance-futures","BNBUSDT",1742487235338,[[621.96,9.67],[621.93,0.83],[621.9,1.63],[621.89,3.48]],[[621.97,12.22],[621.98,1.46],[621.99,6.23],[622.0,2.02],[622.01,13.85]]]
["binance-futures","BNBUSDT",1742487253587,[[622.16,10.81],[622.15,0.11],[622.14,3.07],[622.13,0.8],[622.12,9.84]],[[622.17,7.98],[622.18,1.86],[622.19,4.36],[622.2,18.88],[622.21,10.06]]]
["binance-futures","BNBUSDT",1742487299546,[[622.26,69.21],[622.25,18.27],[622.24,5.77],[622.23,5.58],[622.22,6.07]],[[622.27,13.84],[622.29,0.01],[622.3,2.64],[622.31,1.71],[622.32,0.7]]]
["binance-futures","BNBUSDT",1742487324431,[[622.23,8.47],[622.22,1.49],[622.21,4.24],[622.2,3.65],[622.19,5.47]],[[622.24,12.59],[622.25,0.13],[622.26,2.42],[622.27,3.16],[622.28,0.12]]]
["binance-futures","BNBUSDT",1742487362283,[[622.38,44.65],[622.37,0.13],[622.36,0.07],[622.33,2.15],[622.32,5.76]],[[622.39,22.49],[622.4,0.06],[622.41,2.32],[622.42,1.94],[622.43,0.41]]]
["binance-futures","BNBUSDT",1742487423641,[[622.33,13.35],[622.32,3.6],[622.31,3.14],[622.29,3.75],[622.27,3.96]],[[622.34,2.19],[622.35,2.92],[622.36,1.06],[622.38,6.12],[622.39,7.54]]]
["binance-futures","BNBUSDT",1742487460784,[[621.2,16.13],[621.19,0.96],[621.18,6.16],[621.16,2.95],[621.11,13.42]],[[621.21,17.75],[621.22,0.13],[621.23,2.07],[621.24,3.77],[621.25,2.12]]]
["binance-futures","BNBUSDT",1742487494519,[[621.14,3.3],[621.13,0.64],[621.12,5.81],[621.11,0.07],[621.07,7.93]],[[621.15,22.05],[621.16,7.59],[621.17,5.86],[621.18,2.23],[621.19,0.64]]]
["binance-futures","BNBUSDT",1742487523087,[[621.41,16.92],[621.4,0.56],[621.39,4.86],[621.38,0.14],[621.37,0.64]],[[621.42,0.22],[621.44,9.8],[621.45,7.18],[621.46,1.57],[621.47,1.2]]]
["binance-futures","BNBUSDT",1742487561251,[[621.62,2.8],[621.61,1.94],[621.6,2.33],[621.59,1.71],[621.58,1.66]],[[621.63,8.31],[621.64,2.85],[621.65,3.69],[621.66,3.49],[621.67,4.86]]]
["binance-futures","BNBUSDT",1742487618138,[[621.07,0.14],[621.06,0.07]],[[621.08,62.86],[621.1,9.62],[621.11,35.23],[621.12,20.85],[621.13,12.87]]]
["binance-futures","BNBUSDT",1742487634577,[[620.85,5.41],[620.82,0.64],[620.81,2.64],[620.8,6.5],[620.79,6.4]],[[620.86,28.97],[620.87,2.53],[620.88,4.01],[620.89,1.95],[620.9,3.02]]]
["binance-futures","BNBUSDT",1742487673732,[[620.59,23.11],[620.58,0.96],[620.57,0.68],[620.56,0.12],[620.55,6.87]],[[620.6,10.18],[620.62,1.77],[620.63,0.8],[620.64,10.6],[620.66,6.62]]]
["binance-futures","BNBUSDT",1742487718629,[[620.68,10.81],[620.67,0.52],[620.66,1.49],[620.65,2.68],[620.64,16.9]],[[620.69,6.31],[620.7,13.26],[620.71,74.78],[620.72,2.28],[620.73,0.8]]]
["binance-futures","BNBUSDT",1742487748054,[[620.55,13.01],[620.54,9.87],[620.53,0.19],[620.52,6.25],[620.51,11.64]],[[620.56,7.0],[620.57,1.87],[620.58,2.28],[620.59,0.64],[620.6,1.65]]]
["binance-futures","BNBUSDT",1742487780102,[[620.57,12.61],[620.56,2.24],[620.52,3.27],[620.5,8.05],[620.49,5.17]],[[620.58,9.88],[620.6,1.72],[620.61,6.78],[620.62,1.94],[620.68,7.48]]]
["binance-futures","BNBUSDT",1742487816377,[[620.13,30.28],[620.12,0.66],[620.11,1.82],[620.1,16.06],[620.09,17.98]],[[620.14,5.64],[620.16,1.64],[620.17,1.44],[620.18,1.76],[620.19,9.3]]]
["binance-futures","BNBUSDT",1742487842411,[[620.25,21.42],[620.24,1.66],[620.23,0.02],[620.22,1.66],[620.21,2.93]],[[620.26,27.46],[620.27,0.38],[620.28,2.27],[620.29,4.51],[620.3,24.12]]]
["binance-futures","BNBUSDT",1742487877483,[[621.54,3.18],[621.53,5.9],[621.52,5.17],[621.51,10.95],[621.5,7.64]],[[621.55,9.29],[621.56,1.55],[621.57,0.01],[621.58,0.66],[621.59,0.34]]]
["binance-futures","BNBUSDT",1742487939220,[[620.43,12.09],[620.4,1.47],[620.39,0.08],[620.38,1.4],[620.37,17.43]],[[620.44,18.48],[620.45,7.08],[620.46,14.06],[620.47,1.47],[620.48,7.52]]]
["binance-futures","BNBUSDT",1742487947118,[[620.45,11.4],[620.44,3.67],[620.42,1.77],[620.41,6.54],[620.4,8.79]],[[620.46,0.47],[620.48,3.22],[620.5,1.53],[620.53,8.87],[620.64,35.45]]]
["binance-futures","BNBUSDT",1742487994013,[[620.72,8.86],[620.71,0.08],[620.7,0.1],[620.68,1.39],[620.67,2.88]],[[620.73,13.48],[620.74,4.16],[620.75,4.83],[620.76,5.92],[620.77,0.98]]]
["binance-futures","BNBUSDT",1742488056175,[[620.67,12.13],[620.66,1.46],[620.64,4.21],[620.63,12.18],[620.62,3.44]],[[620.68,9.29],[620.69,0.06],[620.7,2.03],[620.71,0.64],[620.72,1.39]]]
["binance-futures","BNBUSDT",1742488097740,[[620.6,29.13],[620.59,0.73],[620.58,5.36],[620.57,6.12],[620.56,12.9]],[[620.61,1.61],[620.62,1.39],[620.64,4.68],[620.65,2.33],[620.67,3.46]]]
["binance-futures","BNBUSDT",1742488127177,[[620.12,9.38],[620.11,0.08],[620.1,0.9],[620.09,10.05],[620.08,6.19]],[[620.13,15.59],[620.14,1.69],[620.16,2.61],[620.17,2.88],[620.19,6.81]]]
["binance-futures","BNBUSDT",1742488155986,[[620.24,69.76],[620.23,0.71],[620.22,4.78],[620.21,14.44],[620.2,5.88]],[[620.25,10.19],[620.26,5.67],[620.28,9.81],[620.29,0.48],[620.31,12.7]]]
["binance-futures","BNBUSDT",1742488184269,[[619.86,44.01],[619.84,1.72],[619.82,2.65],[619.81,0.87],[619.8,18.75]],[[619.87,32.7],[619.88,23.39],[619.89,4.32],[619.9,1.96],[619.92,24.15]]]
["binance-futures","BNBUSDT",1742488212572,[[619.42,2.0],[619.41,0.01],[619.34,1.02],[619.3,10.77],[619.28,1.0]],[[619.43,30.49],[619.44,5.08],[619.45,4.04],[619.46,22.74],[619.47,4.84]]]
["binance-futures","BNBUSDT",1742488246221,[[619.78,7.06],[619.76,2.89],[619.75,0.03],[619.74,1.57],[619.73,0.02]],[[619.79,33.03],[619.8,4.18],[619.81,0.68],[619.82,11.86],[619.83,2.22]]]
["binance-futures","BNBUSDT",1742488302430,[[619.95,26.65],[619.94,4.67],[619.93,10.31],[619.92,2.01],[619.9,2.17]],[[619.96,2.08],[619.97,109.5],[619.98,4.94],[619.99,0.66],[620.01,0.02]]]
["binance-futures","BNBUSDT",1742488311980,[[620.21,44.89],[620.2,6.96],[620.19,37.14],[620.18,15.94],[620.17,4.59]],[[620.22,0.01],[620.23,0.1],[620.24,0.12],[620.27,0.03],[620.28,1.36]]]
["binance-futures","BNBUSDT",1742488354145,[[619.63,20.62],[619.62,15.56],[619.61,5.53],[619.6,1.55],[619.59,0.05]],[[619.64,3.4],[619.65,0.02],[619.67,0.85],[619.68,4.4],[619.69,5.46]]]
["binance-futures","BNBUSDT",1742488379008,[[619.83,11.67],[619.82,1.5],[619.81,0.64],[619.8,3.85],[619.79,5.65]],[[619.84,4.42],[619.85,0.01],[619.86,2.07],[619.87,1.45],[619.88,5.59]]]
["binance-futures","BNBUSDT",1742488416017,[[619.14,9.81],[619.13,11.89],[619.12,9.89],[619.11,7.64],[619.1,1.42]],[[619.15,10.1],[619.16,1.35],[619.17,3.6],[619.22,1.69],[619.23,8.39]]]
["binance-futures","BNBUSDT",1742488469963,[[618.69,35.59],[618.68,2.36],[618.67,1.54],[618.66,13.02],[618.65,0.05]],[[618.7,11.23],[618.71,1.03],[618.72,5.65],[618.73,1.91],[618.74,9.67]]]
["binance-futures","BNBUSDT",1742488505871,[[618.24,15.13],[618.23,0.02],[618.22,1.42],[618.21,4.26],[618.2,1.41]],[[618.25,24.31],[618.26,3.23],[618.27,7.06],[618.28,17.39],[618.29,7.11]]]
["binance-futures","BNBUSDT",1742488531625,[[618.15,13.2],[618.14,1.46],[618.12,62.51],[618.11,0.04]],[[618.16,21.72],[618.17,0.83],[618.18,2.47],[618.19,3.68],[618.2,13.4]]]
["binance-futures","BNBUSDT",1742488559962,[[618.34,2.0],[618.32,1.44],[618.3,1.48],[618.26,1.46],[618.23,3.56]],[[618.35,60.18],[618.36,6.61],[618.37,4.69],[618.38,1.66],[618.39,23.07]]]
["binance-futures","BNBUSDT",1742488602001,[[618.66,27.48],[618.65,6.1],[618.64,6.24],[618.63,24.7],[618.62,11.01]],[[618.67,1.9],[618.69,0.74],[618.7,3.7],[618.71,0.29],[618.72,30.04]]]
["binance-futures","BNBUSDT",1742488639012,[[619.57,8.29],[619.54,2.35],[619.53,2.11],[619.52,1.55]],[[619.58,17.19],[619.59,0.22],[619.6,1.03],[619.61,0.02],[619.63,2.43]]]
["binance-futures","BNBUSDT",1742488657476,[[619.39,12.48],[619.38,1.55],[619.37,1.83],[619.36,2.35],[619.35,1.8]],[[619.4,9.71],[619.41,0.2],[619.42,4.1],[619.43,0.21],[619.44,2.21]]]
["binance-futures","BNBUSDT",1742488706247,[[619.81,25.12],[619.8,8.25],[619.79,12.52],[619.78,3.12],[619.77,5.92]],[[619.82,7.77],[619.83,3.8],[619.84,0.14],[619.85,0.07],[619.88,0.42]]]
["binance-futures","BNBUSDT",1742488748890,[[620.1,6.7],[620.08,6.74],[620.07,0.06],[620.04,1.2],[620.02,9.05]],[[620.11,18.83],[620.12,13.79],[620.13,24.04],[620.14,8.39],[620.15,5.0]]]
["binance-futures","BNBUSDT",1742488774867,[[619.66,28.4],[619.65,2.06],[619.64,5.32],[619.63,4.79],[619.62,2.07]],[[619.67,7.4],[619.68,1.29],[619.7,1.26],[619.71,4.43],[619.72,2.81]]]
["binance-futures","BNBUSDT",1742488813928,[[619.54,13.01],[619.53,3.83],[619.52,5.07],[619.51,6.16],[619.5,3.75]],[[619.55,4.38],[619.6,1.2],[619.61,0.12],[619.62,3.85],[619.65,0.56]]]
["binance-futures","BNBUSDT",1742488848235,[[618.8,11.84],[618.79,0.75],[618.78,1.85],[618.77,2.42],[618.76,1.29]],[[618.81,14.75],[618.82,12.87],[618.83,0.21],[618.84,0.02],[618.87,6.97]]]
["binance-futures","BNBUSDT",1742488873053,[[618.55,16.66],[618.54,4.44],[618.52,9.35],[618.51,3.47]],[[618.56,11.57],[618.57,0.01],[618.58,3.75],[618.59,0.03],[618.6,2.09]]]
["binance-futures","BNBUSDT",1742488903423,[[618.54,0.71],[618.51,0.34],[618.5,1.26],[618.49,0.67],[618.48,1.62]],[[618.55,34.19],[618.56,1.43],[618.57,0.4],[618.59,0.87],[618.6,10.36]]]
["binance-futures","BNBUSDT",1742488965737,[[618.15,17.62],[618.14,1.32],[618.13,2.04],[618.12,13.59],[618.11,5.37]],[[618.16,0.7],[618.17,0.32],[618.18,0.65],[618.19,0.65],[618.2,1.44]]]
["binance-futures","BNBUSDT",1742489010302,[[618.0,33.57],[617.99,11.71],[617.98,13.25],[617.97,0.66],[617.96,7.77]],[[618.01,5.85],[618.02,1.32],[618.03,2.5],[618.04,10.91],[618.05,0.21]]]
["binance-futures","BNBUSDT",1742489028178,[[617.63,6.79],[617.62,3.63],[617.61,1.57],[617.6,4.21],[617.59,3.05]],[[617.64,8.3],[617.65,2.83],[617.66,8.05],[617.67,5.87],[617.7,1.98]]]
["binance-futures","BNBUSDT",1742489074544,[[617.75,9.26],[617.73,0.03],[617.72,0.01],[617.71,0.01],[617.7,1.48]],[[617.76,35.81],[617.77,2.62],[617.78,9.01],[617.79,0.37],[617.8,8.64]]]
["binance-futures","BNBUSDT",1742489116383,[[617.47,37.2],[617.46,5.46],[617.45,4.94],[617.44,2.14],[617.43,16.5]],[[617.48,0.25],[617.49,0.35],[617.5,0.02],[617.51,2.0],[617.52,5.91]]]
["binance-futures","BNBUSDT",1742489141118,[[617.26,19.99],[617.23,0.82],[617.22,0.04],[617.19,0.05],[617.18,0.05]],[[617.27,42.52],[617.28,4.62],[617.29,7.12],[617.3,2.31],[617.31,10.55]]]
["binance-futures","BNBUSDT",1742489174323,[[616.94,7.95],[616.93,0.06],[616.92,5.9],[616.91,3.3],[616.9,1.65]],[[616.95,10.95],[616.96,0.32],[616.97,1.41],[616.98,3.6],[616.99,2.58]]]
["binance-futures","BNBUSDT",1742489200425,[[616.88,19.16],[616.87,10.55],[616.86,8.72],[616.85,1.96],[616.84,4.19]],[[616.89,12.6],[616.9,0.39],[616.91,3.95],[616.92,2.17],[616.93,1.7]]]
["binance-futures","BNBUSDT",1742489231688,[[616.56,8.14],[616.52,2.59],[616.51,1.42],[616.48,10.16],[616.41,6.5]],[[616.57,14.51],[616.58,10.99],[616.59,6.62],[616.6,0.22],[616.61,10.36]]]
["binance-futures","BNBUSDT",1742489264572,[[616.56,29.36],[616.55,3.4],[616.54,1.41],[616.53,2.03],[616.52,6.77]],[[616.57,10.34],[616.59,0.03],[616.6,3.6],[616.61,0.02],[616.62,4.85]]]
["binance-futures","BNBUSDT",1742489326435,[[616.97,1.67],[616.95,0.81],[616.94,1.59],[616.93,0.03],[616.92,1.58]],[[616.98,42.79],[616.99,10.01],[617.0,0.18],[617.01,4.17],[617.02,3.17]]]
["binance-futures","BNBUSDT",1742489333914,[[616.91,2.4],[616.9,1.58],[616.88,8.23],[616.87,0.72],[616.72,3.48]],[[616.92,11.8],[616.93,0.87],[616.95,4.88],[616.96,0.02],[616.97,1.87]]]
["binance-futures","BNBUSDT",1742489385906,[[616.44,8.62],[616.43,0.07],[616.42,2.96],[616.41,4.37],[616.4,6.59]],[[616.45,1.75],[616.46,4.49],[616.47,8.0],[616.48,1.7],[616.49,8.81]]]
["binance-futures","BNBUSDT",1742489440053,[[616.79,17.57],[616.77,0.7],[616.76,5.83],[616.75,0.94]],[[616.8,34.45],[616.81,0.65],[616.82,2.47],[616.83,3.99],[616.85,11.65]]]
["binance-futures","BNBUSDT",1742489443741,[[616.65,16.5],[616.64,9.15],[616.63,0.77],[616.62,5.7],[616.61,0.4]],[[616.66,3.77],[616.68,1.42],[616.69,2.67],[616.7,9.28],[616.71,4.14]]]
["binance-futures","BNBUSDT",1742489492443,[[616.49,12.84],[616.48,1.48],[616.46,2.17],[616.45,1.65],[616.44,2.12]],[[616.5,3.97],[616.51,1.05],[616.54,2.06],[616.56,2.44],[616.58,5.5]]]
["binance-futures","BNBUSDT",1742489516851,[[616.71,22.26],[616.7,11.38],[616.69,5.39],[616.68,7.92],[616.67,2.76]],[[616.72,13.73],[616.74,0.01],[616.75,0.65],[616.76,5.0],[616.79,19.99]]]
["binance-futures","BNBUSDT",1742489582519,[[616.86,27.36],[616.85,15.36],[616.84,2.3],[616.83,3.0],[616.82,8.04]],[[616.87,11.75],[616.88,0.02],[616.89,0.02],[616.9,0.11],[616.91,0.05]]]
["binance-futures","BNBUSDT",1742489584359,[[616.94,18.19],[616.93,15.38],[616.92,2.43],[616.9,0.11],[616.89,9.28]],[[616.95,3.97],[616.96,0.02],[616.98,0.07],[616.99,3.6],[617.0,5.46]]]
["binance-futures","BNBUSDT",1742489647513,[[617.26,8.54],[617.25,5.03],[617.24,1.94],[617.23,0.65],[617.22,2.45]],[[617.27,13.13],[617.28,2.88],[617.29,1.13],[617.3,1.83],[617.31,3.85]]]
["binance-futures","BNBUSDT",1742489687017,[[617.37,4.64],[617.36,0.08],[617.31,2.18],[617.3,5.08],[617.18,9.29]],[[617.38,28.4],[617.39,16.17],[617.4,19.21],[617.41,1.95],[617.42,14.54]]]
["binance-futures","BNBUSDT",1742489709673,[[617.81,10.66],[617.8,1.78],[617.78,1.78],[617.77,0.65],[617.76,2.43]],[[617.82,11.42],[617.83,3.27],[617.84,0.17],[617.85,0.63],[617.86,0.27]]]
["binance-futures","BNBUSDT",1742489759215,[[617.3,12.44],[617.28,16.77],[617.27,34.01],[617.26,23.39],[617.25,15.57]],[[617.31,0.58],[617.32,0.53],[617.36,1.89],[617.38,1.93],[617.4,8.16]]]
["binance-futures","BNBUSDT",1742489816530,[[617.49,27.78],[617.48,5.92],[617.47,10.79],[617.46,4.79],[617.45,5.75]],[[617.5,8.64],[617.51,13.81],[617.52,2.78],[617.53,4.43],[617.54,1.66]]]
["binance-futures","BNBUSDT",1742489836818,[[617.83,41.2],[617.82,8.35],[617.81,20.69],[617.8,1.81],[617.79,8.29]],[[617.84,9.11],[617.86,1.69],[617.87,0.04],[617.88,2.67],[617.9,0.01]]]
["binance-futures","BNBUSDT",1742489879867,[[617.99,1.55],[617.96,1.8],[617.95,2.14],[617.94,17.49],[617.93,3.88]],[[618.0,46.49],[618.01,0.77],[618.02,1.93],[618.03,10.75],[618.04,16.09]]]
["binance-futures","BNBUSDT",1742489914828,[[618.17,3.93],[618.16,1.86],[618.14,3.69],[618.13,1.32],[618.12,12.77]],[[618.18,20.29],[618.19,0.87],[618.2,0.39],[618.22,9.13],[618.23,0.36]]]
["binance-futures","BNBUSDT",1742489950362,[[617.7,43.36],[617.69,0.11],[617.68,5.37],[617.67,8.57],[617.66,1.91]],[[617.71,2.47],[617.72,1.77],[617.74,4.26],[617.75,0.01],[617.76,3.56]]]
["binance-futures","BNBUSDT",1742490035060,[[617.52,51.39],[617.51,1.15],[617.5,31.62],[617.49,3.42],[617.48,13.61]],[[617.53,1.24],[617.54,0.02],[617.56,1.87],[617.57,0.47],[617.58,2.6]]]
["binance-futures","BNBUSDT",1742490069394,[[617.99,36.74],[617.98,111.08],[617.97,39.63],[617.96,10.96],[617.95,15.31]],[[618.0,10.14],[618.02,0.33],[618.06,0.66],[618.07,0.68],[618.12,0.78]]]
["binance-futures","BNBUSDT",1742490113169,[[618.43,9.85],[618.41,0.34],[618.4,2.05],[618.39,0.07],[618.38,7.84]],[[618.44,17.95],[618.45,0.18],[618.46,3.58],[618.47,0.18],[618.48,2.81]]]
["binance-futures","BNBUSDT",1742490135559,[[618.45,12.23],[618.44,2.17],[618.43,0.65],[618.42,17.85],[618.41,4.53]],[[618.46,8.86],[618.47,0.01],[618.49,0.65],[618.5,0.02],[618.68,11.11]]]
["binance-futures","BNBUSDT",1742490191360,[[618.11,11.27],[618.1,2.55],[618.09,1.13],[618.08,3.71],[618.07,3.44]],[[618.12,11.01],[618.13,0.12],[618.15,6.03],[618.16,11.58],[618.18,4.32]]]
["binance-futures","BNBUSDT",1742490238046,[[618.57,0.65],[618.56,1.93],[618.55,0.65],[618.54,5.32],[618.53,3.63]],[[618.58,42.01],[618.59,0.11],[618.6,6.22],[618.61,6.54],[618.62,4.66]]]
["binance-futures","BNBUSDT",1742490263291,[[618.44,17.62],[618.43,5.07],[618.42,4.93],[618.41,4.26],[618.4,5.55]],[[618.45,13.05],[618.46,0.02],[618.47,1.97],[618.49,2.83],[618.51,13.8]]]
["binance-futures","BNBUSDT",1742490297157,[[619.55,12.21],[619.54,2.26],[619.53,8.33],[619.52,2.09],[619.51,10.86]],[[619.56,12.42],[619.57,0.24],[619.58,11.21],[619.59,0.09],[619.62,3.7]]]
["binance-futures","BNBUSDT",1742490327657,[[619.33,12.25],[619.32,0.67],[619.31,8.45],[619.3,2.39],[619.29,1.11]],[[619.34,91.33],[619.35,3.49],[619.36,13.32],[619.37,0.14],[619.38,5.46]]]
["binance-futures","BNBUSDT",1742490359659,[[619.44,17.74],[619.43,7.98],[619.42,17.48],[619.41,40.7],[619.4,264.74]],[[619.45,40.8],[619.46,2.27],[619.48,2.32],[619.49,1.93],[619.5,2.87]]]
["binance-futures","BNBUSDT",1742490392929,[[619.45,17.21],[619.44,5.02],[619.43,9.35],[619.42,4.98],[619.41,50.16]],[[619.46,21.25],[619.48,0.02],[619.49,5.59],[619.5,2.8],[619.51,0.65]]]
["binance-futures","BNBUSDT",1742490462243,[[619.71,13.05],[619.7,3.44],[619.69,0.65],[619.68,11.81],[619.66,4.25]],[[619.72,24.16],[619.73,0.01],[619.74,0.67],[619.75,0.73],[619.76,3.29]]]
["binance-futures","BNBUSDT",1742490472819,[[619.89,16.28],[619.88,3.4],[619.87,0.65],[619.86,7.36],[619.85,1.58]],[[619.9,28.06],[619.91,0.09],[619.92,3.11],[619.93,0.35],[619.94,9.07]]]
["binance-futures","BNBUSDT",1742490516373,[[620.0,12.13],[619.99,0.67],[619.98,3.33],[619.95,2.69],[619.94,12.9]],[[620.01,14.51],[620.02,10.22],[620.03,0.17],[620.04,4.35],[620.05,8.24]]]
["binance-futures","BNBUSDT",1742490572223,[[620.42,168.66],[620.41,2.61],[620.4,6.99],[620.37,3.83],[620.36,1.03]],[[620.43,26.98],[620.46,0.09],[620.47,0.14],[620.48,3.99],[620.49,2.66]]]
["binance-futures","BNBUSDT",1742490588971,[[620.44,40.58],[620.43,37.9],[620.42,146.82],[620.41,0.81],[620.4,9.94]],[[620.45,4.35],[620.46,0.06],[620.48,3.97],[620.49,0.04],[620.51,0.19]]]
["binance-futures","BNBUSDT",1742490638278,[[620.33,4.54],[620.32,10.34],[620.31,52.36],[620.3,2.0],[620.29,11.46]],[[620.34,75.26],[620.35,3.84],[620.36,4.51],[620.37,25.0],[620.38,12.34]]]
["binance-futures","BNBUSDT",1742490662331,[[620.02,45.44],[620.01,19.27],[620.0,64.81],[619.99,1.77],[619.98,32.83]],[[620.03,83.94],[620.05,1.8],[620.06,4.97],[620.07,14.41],[620.13,11.22]]]
["binance-futures","BNBUSDT",1742490738560,[[620.65,1.32],[620.63,1.31],[620.61,0.01],[620.6,3.72],[620.59,0.78]],[[620.66,29.96],[620.67,15.37],[620.68,9.59],[620.69,0.64],[620.7,35.41]]]
["binance-futures","BNBUSDT",1742490783100,[[620.12,4.7],[620.11,0.04],[620.1,0.03],[620.09,1.86],[620.08,0.03]],[[620.13,23.03],[620.14,2.94],[620.16,7.79],[620.17,2.98],[620.18,8.72]]]
["binance-futures","BNBUSDT",1742490813030,[[620.25,54.46],[620.24,0.34],[620.23,5.8],[620.22,11.08],[620.21,18.58]],[[620.26,21.7],[620.28,0.66],[620.29,0.06],[620.3,0.02],[620.31,2.26]]]
["binance-futures","BNBUSDT",1742490860394,[[620.92,8.45],[620.91,7.36]],[[620.93,8.57],[620.94,16.68],[620.95,2.95],[620.96,3.8],[620.97,6.02]]]
["binance-futures","BNBUSDT",1742490878320,[[620.76,2.06],[620.75,0.01],[620.74,2.33],[620.72,2.56]],[[620.77,27.32],[620.78,2.49],[620.82,2.98],[620.83,2.69],[620.85,4.81]]]
["binance-futures","BNBUSDT",1742490923967,[[620.86,12.18],[620.85,0.19],[620.84,4.05],[620.83,0.81],[620.82,10.74]],[[620.87,13.45],[620.89,0.36],[620.91,3.39],[620.92,8.48],[620.94,0.68]]]
["binance-futures","BNBUSDT",1742490978335,[[620.78,11.47],[620.77,0.64],[620.75,0.02],[620.74,6.91],[620.73,2.47]],[[620.79,12.53],[620.8,0.05],[620.81,0.04],[620.82,8.29],[620.83,3.83]]]
["binance-futures","BNBUSDT",1742490993888,[[620.6,3.85],[620.59,1.38],[620.58,2.28],[620.56,1.6],[620.55,2.94]],[[620.61,8.7],[620.62,4.05],[620.63,5.17],[620.64,2.95],[620.65,10.3]]]
["binance-futures","BNBUSDT",1742491038539,[[620.24,28.23],[620.23,5.45],[620.22,14.8],[620.21,0.67],[620.2,13.66]],[[620.25,11.29],[620.28,1.57],[620.29,1.25],[620.3,2.03],[620.31,6.67]]]
["binance-futures","BNBUSDT",1742491070825,[[620.55,52.34],[620.54,0.16],[620.53,2.87],[620.52,17.31],[620.51,8.71]],[[620.56,1.64],[620.6,3.77],[620.63,0.02],[620.64,5.75],[620.65,0.69]]]
["binance-futures","BNBUSDT",1742491110954,[[620.33,12.04],[620.32,0.02],[620.3,1.54],[620.29,0.12],[620.28,4.45]],[[620.34,19.92],[620.35,0.77],[620.36,0.01],[620.37,3.7],[620.38,9.2]]]
["binance-futures","BNBUSDT",1742491155895,[[620.38,13.04],[620.37,4.29],[620.36,2.13],[620.35,7.21],[620.34,5.24]],[[620.39,5.36],[620.4,4.86],[620.41,5.21],[620.42,1.77],[620.43,12.47]]]
["binance-futures","BNBUSDT",1742491222172,[[620.24,16.33],[620.23,0.84],[620.22,2.52],[620.2,13.4],[620.18,24.79]],[[620.25,3.15],[620.28,0.05],[620.3,1.87],[620.33,1.03],[620.35,0.8]]]
["binance-futures","BNBUSDT",1742491265231,[[620.31,1.0],[620.3,3.56],[620.26,2.29],[620.25,2.78],[620.18,29.82]],[[620.32,11.83],[620.33,5.27],[620.34,12.12],[620.35,7.84],[620.36,12.09]]]
["binance-futures","BNBUSDT",1742491294051,[[620.19,1.91],[620.18,1.78],[620.16,2.44],[620.15,3.81],[620.14,4.45]],[[620.2,23.51],[620.21,6.09],[620.22,10.02],[620.23,0.7],[620.24,13.52]]]
["binance-futures","BNBUSDT",1742491347779,[[620.01,15.28],[620.0,28.1],[619.99,2.77],[619.98,8.85],[619.97,0.6]],[[620.02,13.99],[620.04,1.78],[620.05,1.44],[620.06,1.78],[620.09,10.11]]]
["binance-futures","BNBUSDT",1742491412129,[[620.4,26.64],[620.39,0.18],[620.38,1.78],[620.37,6.53],[620.36,8.72]],[[620.41,23.81],[620.42,0.01],[620.43,0.02],[620.45,1.09],[620.46,7.43]]]
["binance-futures","BNBUSDT",1742491435907,[[620.58,4.47],[620.57,6.76],[620.56,2.19],[620.54,10.07],[620.51,2.52]],[[620.59,10.81],[620.6,1.85],[620.61,2.09],[620.62,12.77],[620.63,0.1]]]
["binance-futures","BNBUSDT",1742491482554,[[620.52,5.02],[620.51,3.13],[620.5,2.08],[620.49,8.51],[620.48,5.83]],[[620.53,10.07],[620.54,5.21],[620.55,3.78],[620.56,8.52],[620.57,8.4]]]
["binance-futures","BNBUSDT",1742491536520,[[620.0,33.92],[619.99,3.55],[619.98,6.46],[619.97,5.88],[619.96,6.36]],[[620.01,10.25],[620.02,1.61],[620.04,1.61],[620.05,3.9],[620.06,1.7]]]
["binance-futures","BNBUSDT",1742491570192,[[620.21,0.43],[620.19,2.74],[620.18,12.17],[620.17,3.35],[620.16,11.97]],[[620.22,12.59],[620.23,10.1],[620.24,21.95],[620.26,6.83],[620.27,23.49]]]
["binance-futures","BNBUSDT",1742491602084,[[619.92,4.91],[619.91,0.12],[619.9,1.63],[619.89,3.25],[619.88,2.45]],[[619.93,7.41],[619.94,1.76],[619.95,4.16],[619.96,8.05],[619.97,10.6]]]
["binance-futures","BNBUSDT",1742491650381,[[620.05,12.25],[620.04,1.6],[620.02,1.6],[620.01,2.22],[620.0,2.54]],[[620.06,8.73],[620.07,4.46],[620.08,1.6],[620.1,7.59],[620.11,2.5]]]
["binance-futures","BNBUSDT",1742491675026,[[619.97,14.54],[619.96,1.68],[619.93,1.68],[619.92,5.45],[495.98,0.14]],[[619.98,9.28],[619.99,1.26],[620.0,0.54],[620.01,5.64],[620.02,14.89]]]
["binance-futures","BNBUSDT",1742491733308,[[619.96,42.76],[619.95,5.81],[619.94,8.56],[619.93,5.58],[619.92,25.05]],[[619.97,1.1],[619.99,0.69],[620.02,11.53],[620.03,0.69],[620.04,4.82]]]
["binance-futures","BNBUSDT",1742491798313,[[620.5,1.79],[620.49,0.01],[620.43,4.13],[620.41,3.9],[620.4,9.78]],[[620.51,21.83],[620.52,14.26],[620.53,10.36],[620.54,2.13],[620.55,0.07]]]
["binance-futures","BNBUSDT",1742491811054,[[620.46,10.44],[620.45,0.16],[620.44,1.44],[620.42,5.55],[620.41,0.79]],[[620.47,8.12],[620.48,4.74],[620.49,0.1],[620.5,1.47],[620.51,0.07]]]
["binance-futures","BNBUSDT",1742491873184,[[620.56,23.75],[620.55,4.98],[620.54,30.33],[620.53,48.43],[620.52,14.94]],[[620.57,13.0],[620.58,3.39],[620.6,0.01],[620.62,1.56],[620.64,5.78]]]
["binance-futures","BNBUSDT",1742491940188,[[620.79,32.53],[620.78,1.75],[620.77,2.75],[620.76,1.81],[620.75,3.14]],[[620.8,2.47],[620.83,0.03],[620.84,2.41],[620.85,1.88],[620.88,6.18]]]
["binance-futures","BNBUSDT",1742491984821,[[620.93,10.87],[620.92,4.73],[620.91,8.76],[620.9,1.77],[620.89,0.73]],[[620.94,11.48],[620.95,8.3],[620.96,2.39],[620.97,0.8],[620.98,1.61]]]
["binance-futures","BNBUSDT",1742492024718,[[621.92,3.92],[621.9,0.64],[621.89,0.15],[621.88,2.34]],[[621.93,10.73],[621.94,1.66],[621.95,1.86],[621.96,15.85],[621.97,2.43]]]
["binance-futures","BNBUSDT",1742492054618,[[621.67,2.64],[621.63,14.64],[621.62,8.78],[621.61,4.08],[621.6,29.35]],[[621.68,13.05],[621.69,0.08],[621.71,9.42],[621.72,3.59],[621.73,9.8]]]
["binance-futures","BNBUSDT",1742492105159,[[621.76,2.52],[621.75,0.18],[621.74,1.82],[621.73,0.66],[621.72,2.3]],[[621.77,12.01],[621.78,0.03],[621.79,0.64],[621.8,9.13],[621.81,3.05]]]
["binance-futures","BNBUSDT",1742492126294,[[621.87,1.63],[621.86,0.02],[621.85,0.64]],[[621.88,18.8],[621.89,21.6],[621.9,15.69],[621.91,15.46],[621.92,8.5]]]
["binance-futures","BNBUSDT",1742492180259,[[621.72,3.43],[621.7,11.08],[621.64,1.86],[621.63,3.57],[621.62,4.68]],[[621.73,17.95],[621.74,4.6],[621.75,14.38],[621.76,1.65],[621.77,0.02]]]
["binance-futures","BNBUSDT",1742492249870,[[621.96,9.35],[621.94,1.73],[621.93,4.19],[621.92,10.73],[621.91,1.14]],[[621.97,17.77],[621.98,6.87],[621.99,4.78],[622.02,15.23],[622.03,2.58]]]
["binance-futures","BNBUSDT",1742492265309,[[621.87,7.84],[621.86,6.66],[621.85,9.51],[621.84,2.78],[621.83,0.8]],[[621.88,15.77],[621.89,10.16],[621.9,4.82],[621.91,5.86],[621.92,5.29]]]
["binance-futures","BNBUSDT",1742492320552,[[621.97,19.4],[621.96,4.06],[621.95,2.63],[621.94,4.59],[621.93,7.14]],[[621.98,10.64],[622.0,0.85],[622.02,10.37],[622.03,11.35],[622.04,8.14]]]
["binance-futures","BNBUSDT",1742492353967,[[621.98,60.39],[621.97,2.64],[621.96,5.08],[621.95,11.6],[621.94,2.53]],[[621.99,9.4],[622.02,4.01],[622.03,17.83],[622.04,6.09],[622.05,1.77]]]
["binance-futures","BNBUSDT",1742492436810,[[622.38,14.69],[622.37,8.87],[622.36,9.27],[622.35,10.47],[622.34,7.33]],[[622.39,15.34],[622.4,4.36],[622.41,2.23],[622.42,3.6],[622.43,0.07]]]
["binance-futures","BNBUSDT",1742492480883,[[622.59,0.42],[622.57,1.33],[622.56,5.77],[622.55,0.25],[622.54,3.74]],[[622.6,57.81],[622.61,3.06],[622.62,3.75],[622.63,0.68],[622.64,6.15]]]
["binance-futures","BNBUSDT",1742492512340,[[622.22,2.56],[622.21,2.74],[622.2,16.94],[622.19,1.73],[622.17,6.26]],[[622.23,31.75],[622.24,4.93],[622.25,0.19],[622.26,3.19],[622.27,5.98]]]
["binance-futures","BNBUSDT",1742492556755,[[622.21,34.56],[622.2,2.98],[622.19,3.02],[622.18,8.21],[622.17,15.99]],[[622.22,10.23],[622.24,2.31],[622.25,2.0],[622.26,16.98],[622.27,7.47]]]
["binance-futures","BNBUSDT",1742492601216,[[622.46,21.28],[622.45,0.97],[622.44,3.28],[622.43,7.43],[622.42,11.1]],[[622.47,11.24],[622.5,2.47],[622.51,0.08],[622.52,2.33],[622.56,10.38]]]
["binance-futures","BNBUSDT",1742492662610,[[622.8,14.32],[622.79,0.2],[622.78,2.1],[622.77,1.83],[622.76,2.66]],[[622.81,2.46],[622.83,1.07],[622.84,10.76],[622.85,0.16],[622.88,5.27]]]
["binance-futures","BNBUSDT",1742492726472,[[623.38,21.48],[623.37,14.7],[623.36,5.96],[623.35,24.22],[623.34,24.24]],[[623.39,1.65],[623.41,2.73],[623.42,2.4],[623.43,1.44],[623.44,2.73]]]
["binance-futures","BNBUSDT",1742492735255,[[623.4,62.91],[623.39,0.77],[623.38,6.0],[623.37,2.34],[623.36,4.36]],[[623.41,25.26],[623.43,3.99],[623.44,3.08],[623.45,7.6],[623.46,4.19]]]
["binance-futures","BNBUSDT",1742492801207,[[623.04,1.43],[623.03,0.01],[623.02,0.2],[623.01,0.96],[623.0,3.98]],[[623.05,25.83],[623.06,2.39],[623.07,4.16],[623.08,16.28],[623.09,10.48]]]
["binance-futures","BNBUSDT",1742492856466,[[623.17,1.59],[623.14,2.38],[623.12,2.38]],[[623.18,21.43],[623.19,0.9],[623.2,2.4],[623.22,3.04],[623.23,0.69]]]
["binance-futures","BNBUSDT",1742492887359,[[622.85,2.96],[622.84,4.31],[622.82,2.6],[622.81,2.88],[622.8,18.82]],[[622.86,22.86],[622.88,0.02],[622.9,5.36],[622.91,18.49],[622.97,0.01]]]
["binance-futures","BNBUSDT",1742492926150,[[622.6,4.14],[622.59,3.24],[622.57,4.2],[622.56,2.81],[622.55,1.74]],[[622.61,16.19],[622.62,2.9],[622.63,0.65],[622.64,3.9],[622.65,11.08]]]
["binance-futures","BNBUSDT",1742492973108,[[622.58,38.06],[622.57,9.02],[622.56,9.96],[622.55,4.08],[622.54,6.15]],[[622.59,2.13],[622.6,1.83],[622.63,2.96],[622.64,2.44],[622.65,11.01]]]
["binance-futures","BNBUSDT",1742493002457,[[622.83,15.19],[622.82,10.75],[622.81,0.66],[622.8,4.59],[622.79,7.52]],[[622.84,14.39],[622.86,0.22],[622.87,0.7],[622.88,0.04],[622.92,9.86]]]
["binance-futures","BNBUSDT",1742493056605,[[621.81,1.1],[621.8,84.79],[621.79,3.04],[621.76,0.02],[621.75,25.51]],[[621.82,116.45],[621.83,21.37],[621.84,10.6],[621.85,4.64],[621.86,2.38]]]
["binance-futures","BNBUSDT",1742493108354,[[621.77,98.59],[621.76,39.67],[621.75,30.68],[621.74,2.07],[621.73,2.32]],[[621.78,3.04],[621.8,8.16],[621.81,0.01],[621.83,4.62],[621.91,7.4]]]
["binance-futures","BNBUSDT",1742493163348,[[621.5,10.19],[621.49,1.1],[621.48,0.01],[621.47,7.16],[621.46,0.03]],[[621.51,49.12],[621.52,9.54],[621.53,1.31],[621.54,9.0],[621.55,9.48]]]
["binance-futures","BNBUSDT",1742493181947,[[621.33,14.09],[621.32,2.67],[621.31,1.15],[621.3,7.36],[621.29,8.2]],[[621.34,4.79],[621.35,7.11],[621.36,2.59],[621.37,1.0],[621.38,29.86]]]
["binance-futures","BNBUSDT",1742493256406,[[621.55,21.7],[621.54,6.31],[621.53,8.27],[621.52,10.18],[621.51,30.26]],[[621.56,14.01],[621.57,7.9],[621.58,2.46],[621.59,0.8],[621.6,7.62]]]
["binance-futures","BNBUSDT",1742493310842,[[621.48,19.04],[621.46,3.36],[621.45,3.0],[621.44,4.05],[621.43,0.7]],[[621.49,23.5],[621.5,14.4],[621.51,16.76],[621.52,17.4],[621.53,11.9]]]
["binance-futures","BNBUSDT",1742493342339,[[621.61,16.0],[621.6,0.05],[621.59,0.39],[621.58,0.48],[621.57,7.78]],[[621.62,41.21],[621.63,8.52],[621.64,2.22],[621.65,4.44],[621.66,17.54]]]
["binance-futures","BNBUSDT",1742493381212,[[621.51,60.1],[621.5,6.27],[621.49,1.48],[621.48,7.36],[621.47,1.55]],[[621.52,1.1],[621.53,2.2],[621.54,0.31],[621.56,5.14],[621.57,16.46]]]
["binance-futures","BNBUSDT",1742493428149,[[621.81,7.03],[621.8,12.24],[621.78,3.91],[621.77,11.89]],[[621.82,12.04],[621.83,8.8],[621.84,0.65],[621.86,2.02],[621.88,7.68]]]
["binance-futures","BNBUSDT",1742493459182,[[621.76,6.67],[621.75,24.4],[621.74,7.95],[621.73,13.24],[621.72,19.07]],[[621.77,11.23],[621.78,12.18],[621.79,0.67],[621.83,3.22],[621.84,0.65]]]
["binance-futures","BNBUSDT",1742493511947,[[621.7,4.48],[621.69,0.1],[621.68,0.36],[621.67,0.01],[621.65,4.88]],[[621.71,13.65],[621.72,14.36],[621.73,7.47],[621.74,17.52],[621.75,9.75]]]
["binance-futures","BNBUSDT",1742493594403,[[621.47,30.64],[621.46,4.49],[621.44,12.03],[621.43,5.74],[621.42,5.96]],[[621.48,16.18],[621.49,0.64],[621.5,4.79],[621.52,1.72],[621.53,0.04]]]
["binance-futures","BNBUSDT",1742493607912,[[621.47,38.34],[621.46,0.07],[621.45,0.05],[621.44,2.71],[621.43,0.09]],[[621.48,12.58],[621.49,2.45],[621.5,4.79],[621.51,9.82],[621.52,10.22]]]
["binance-futures","BNBUSDT",1742493668339,[[621.55,11.71],[621.53,1.2],[621.52,2.52],[621.51,1.95],[621.5,0.97]],[[621.56,18.34],[621.57,29.97],[621.58,2.1],[621.59,7.93],[621.6,29.84]]]
["binance-futures","BNBUSDT",1742493729149,[[621.53,6.83],[621.52,3.85],[621.51,7.35],[621.5,35.63],[621.49,6.05]],[[621.54,38.32],[621.55,0.64],[621.56,9.89],[621.57,2.06],[621.58,7.2]]]
["binance-futures","BNBUSDT",1742493775057,[[621.11,16.6],[621.1,0.3],[621.09,3.91],[621.08,0.11],[621.07,3.25]],[[621.12,59.73],[621.13,0.64],[621.14,2.54],[621.15,1.73],[621.16,6.14]]]
["binance-futures","BNBUSDT",1742493791699,[[621.22,10.24],[621.21,0.05],[621.19,1.77],[621.18,2.33],[621.17,7.71]],[[621.23,9.82],[621.24,4.99],[621.25,9.23],[621.27,2.98],[621.28,7.01]]]
["binance-futures","BNBUSDT",1742493823855,[[621.02,13.32],[621.01,4.72],[621.0,21.42],[620.99,2.67],[620.98,4.3]],[[621.03,6.67],[621.04,2.69],[621.06,6.27],[621.07,10.67],[621.08,6.38]]]
["binance-futures","BNBUSDT",1742493902656,[[620.64,5.22],[620.63,0.51],[620.62,7.54],[620.61,5.29],[620.6,2.55]],[[620.65,8.21],[620.66,2.53],[620.67,0.02],[620.68,23.21],[620.69,4.76]]]
["binance-futures","BNBUSDT",1742493908081,[[620.57,0.56],[620.55,2.47],[620.54,0.33],[620.52,3.29],[620.51,3.57]],[[620.58,69.5],[620.59,9.33],[620.6,12.9],[620.61,9.58],[620.62,21.83]]]
["binance-futures","BNBUSDT",1742493978654,[[620.21,13.12],[620.18,0.04],[620.17,1.83],[620.16,5.46],[620.15,28.8]],[[620.22,16.33],[620.23,0.67],[620.24,2.84],[620.25,3.55],[620.26,6.22]]]
["binance-futures","BNBUSDT",1742494040624,[[620.44,31.67],[620.43,4.97],[620.42,4.27],[620.41,6.91],[620.4,6.5]],[[620.45,10.28],[620.46,3.2],[620.47,3.62],[620.48,7.14],[620.49,14.58]]]
["binance-futures","BNBUSDT",1742494051853,[[620.69,32.18],[620.68,14.17],[620.67,12.81],[620.66,5.5],[620.65,5.91]],[[620.7,10.12],[620.71,0.64],[620.72,2.31],[620.73,3.69],[620.74,4.33]]]
["binance-futures","BNBUSDT",1742494121320,[[621.1,48.35],[621.07,9.85],[621.06,34.65],[621.05,34.63],[621.04,8.06]],[[621.11,1.43],[621.12,0.04],[621.13,0.67],[621.14,2.32],[621.15,6.66]]]
["binance-futures","BNBUSDT",1742494185387,[[620.94,39.86],[620.93,15.12],[620.92,3.76],[620.91,13.08],[620.9,10.08]],[[620.95,8.21],[620.96,0.03],[620.97,1.81],[620.98,9.1],[621.0,4.67]]]
["binance-futures","BNBUSDT",1742494209058,[[621.22,27.11],[621.21,3.65],[621.2,5.94],[621.19,7.29],[621.18,2.85]],[[621.23,27.14],[621.24,2.9],[621.25,1.31],[621.26,2.2],[621.27,2.11]]]
["binance-futures","BNBUSDT",1742494259601,[[621.28,24.61],[621.27,3.94],[621.26,9.41],[621.25,0.64],[621.24,8.1]],[[621.29,26.97],[621.3,3.11],[621.31,0.64],[621.32,0.02],[621.33,4.71]]]
["binance-futures","BNBUSDT",1742494298527,[[621.59,12.66],[621.58,9.15],[621.55,0.64],[621.54,7.27],[621.51,2.98]],[[621.6,15.54],[621.61,0.8],[621.62,7.98],[621.63,2.06],[621.64,16.75]]]
["binance-futures","BNBUSDT",1742494376336,[[622.13,42.59],[622.12,10.76],[622.11,27.24],[622.1,13.41],[622.09,0.64]],[[622.14,9.56],[622.16,3.9],[622.17,14.1],[622.18,3.17],[622.2,2.45]]]
["binance-futures","BNBUSDT",1742494384561,[[622.03,62.01],[622.02,6.92],[622.01,274.29],[622.0,2252.14],[621.99,3.36]],[[622.04,5.13],[622.05,5.57],[622.06,1.78],[622.07,3.6],[622.08,2.89]]]
["binance-futures","BNBUSDT",1742494455062,[[622.11,9.92],[622.1,0.74],[622.09,2.72],[622.08,7.87],[622.07,5.48]],[[622.12,19.69],[622.13,14.9],[622.14,2.88],[622.15,9.48],[622.16,2.64]]]
["binance-futures","BNBUSDT",1742494514036,[[622.27,92.5],[622.26,11.4],[622.25,11.02],[622.24,4.11],[622.23,4.0]],[[622.28,7.32],[622.29,9.23],[622.3,49.01],[622.31,0.03],[622.32,12.01]]]
["binance-futures","BNBUSDT",1742494536026,[[622.25,0.01],[622.22,0.4],[622.21,2.13],[622.2,1.66],[622.19,1.18]],[[622.26,48.14],[622.27,7.12],[622.28,27.3],[622.29,15.86],[622.3,10.07]]]
["binance-futures","BNBUSDT",1742494607909,[[622.05,38.42],[622.04,18.67],[622.03,22.5],[622.02,9.13],[622.01,2.8]],[[622.06,7.33],[622.07,2.22],[622.08,12.3],[622.09,6.6],[622.12,27.32]]]
["binance-futures","BNBUSDT",1742494670177,[[622.29,4.08],[622.28,5.06],[622.27,0.05],[622.26,9.21],[622.25,5.64]],[[622.3,15.46],[622.31,9.42],[622.32,7.74],[622.33,2.87],[622.34,10.53]]]
["binance-futures","BNBUSDT",1742494701668,[[622.34,36.31],[622.33,7.04],[622.32,2.4],[622.31,0.31],[622.3,8.65]],[[622.35,14.5],[622.36,2.7],[622.37,15.47],[622.38,2.51],[622.4,3.87]]]
["binance-futures","BNBUSDT",1742494743653,[[622.26,36.89],[622.25,2.49],[622.22,0.82],[622.21,2.25],[622.2,3.15]],[[622.27,52.24],[622.28,2.0],[622.29,5.08],[622.3,19.52],[622.31,1.03]]]
["binance-futures","BNBUSDT",1742494792491,[[622.5,40.96],[622.49,36.61],[622.48,1.94],[622.47,7.11],[622.46,7.71]],[[622.51,0.13],[622.53,9.0],[622.54,0.03],[622.57,0.31],[622.58,0.03]]]
["binance-futures","BNBUSDT",1742494823129,[[621.88,18.62],[621.87,4.59],[621.86,25.79],[621.85,0.84],[621.84,2.89]],[[621.89,17.07],[621.9,4.8],[621.91,0.64],[621.92,1.0],[621.93,16.37]]]
["binance-futures","BNBUSDT",1742494875075,[[621.77,1.62],[621.76,0.09],[621.75,0.92],[621.74,3.29],[621.72,2.3]],[[621.78,64.01],[621.79,41.96],[621.8,35.78],[621.81,32.73],[621.82,16.27]]]
["binance-futures","BNBUSDT",1742494959491,[[621.22,1.6],[621.21,0.18],[621.2,2.4],[621.19,0.83],[621.18,6.72]],[[621.23,19.06],[621.24,17.19],[621.25,6.98],[621.26,6.88],[621.27,4.27]]]
["binance-futures","BNBUSDT",1742495025112,[[621.23,13.7],[621.22,1.93],[621.2,4.23],[621.19,0.64],[621.18,12.29]],[[621.24,29.19],[621.25,0.64],[621.27,3.87],[621.28,23.06],[621.29,6.55]]]
["binance-futures","BNBUSDT",1742495054512,[[621.44,21.37],[621.43,5.95],[621.42,5.76],[621.41,8.79],[621.4,7.61]],[[621.45,9.89],[621.46,12.98],[621.47,1.22],[621.48,3.34],[621.49,13.8]]]
["binance-futures","BNBUSDT",1742495118225,[[621.97,24.13],[621.96,34.92],[621.95,34.52],[621.94,12.43],[621.93,5.0]],[[621.98,8.55],[621.99,0.01],[622.0,0.34],[622.02,0.06],[622.03,2.14]]]
["binance-futures","BNBUSDT",1742495143690,[[621.98,8.1],[621.97,2.62],[621.96,2.44],[621.95,3.19],[621.94,2.83]],[[621.99,18.33],[622.0,3.6],[622.01,6.63],[622.02,5.87],[622.03,20.13]]]
["binance-futures","BNBUSDT",1742495200413,[[622.19,9.55],[622.18,3.21],[622.17,1.85],[622.16,1.83],[622.15,0.64]],[[622.2,18.05],[622.21,2.95],[622.22,4.17],[622.23,11.04],[622.24,1.86]]]
["binance-futures","BNBUSDT",1742495232018,[[622.07,17.12],[622.06,1.65],[622.04,8.43],[622.03,29.05],[622.02,6.04]],[[622.08,16.08],[622.09,0.05],[622.1,1.98],[622.11,0.03],[622.12,1.76]]]
["binance-futures","BNBUSDT",1742495330175,[[622.23,19.37],[622.22,1.77],[622.21,0.64],[622.2,4.31],[622.19,5.54]],[[622.24,15.35],[622.25,0.03],[622.26,0.64],[622.27,15.67],[622.28,1.43]]]
["binance-futures","BNBUSDT",1742495377183,[[622.37,45.1],[622.36,2.06],[622.35,24.19],[622.34,32.29],[622.33,24.23]],[[622.38,0.48],[622.39,1.61],[622.4,2.41],[622.42,2.2],[622.43,0.34]]]
["binance-futures","BNBUSDT",1742495405425,[[622.5,30.99],[622.49,0.02],[622.48,0.02],[622.47,7.62],[622.46,35.08]],[[622.51,0.86],[622.52,6.5],[622.54,1.93],[622.55,1.71],[622.56,11.4]]]
["binance-futures","BNBUSDT",1742495465141,[[622.54,0.02],[622.53,0.05],[622.51,1.04],[622.5,4.27],[622.49,3.21]],[[622.55,70.62],[622.56,17.36],[622.57,0.64],[622.58,0.25],[622.59,2.35]]]
["binance-futures","BNBUSDT",1742495479882,[[622.44,13.3],[622.43,2.43],[622.42,1.99],[622.41,6.55],[622.4,6.91]],[[622.45,1.39],[622.46,1.99],[622.48,1.99],[622.5,4.29],[622.51,4.27]]]
["binance-futures","BNBUSDT",1742495537857,[[622.78,34.73],[622.77,1.12],[622.76,1.12],[622.75,8.32],[622.74,31.93]],[[622.79,1.89],[622.8,66.01],[622.81,2.63],[622.82,1.94],[622.85,6.58]]]
["binance-futures","BNBUSDT",1742495607310,[[622.95,3.15],[622.93,0.11],[622.92,0.41],[622.91,4.94]],[[622.96,17.42],[622.97,0.35],[622.98,25.77],[622.99,0.87],[623.0,74.73]]]
["binance-futures","BNBUSDT",1742495631781,[[622.6,42.11],[622.59,0.16],[622.58,1.02],[622.57,6.24],[622.56,30.34]],[[622.61,2.64],[622.62,2.33],[622.63,0.01],[622.64,3.18],[622.66,3.33]]]
["binance-futures","BNBUSDT",1742495687801,[[622.88,16.56],[622.87,0.66],[622.86,4.7],[622.85,2.8],[622.84,8.8]],[[622.89,13.74],[622.92,3.45],[622.93,16.46],[622.94,2.53],[622.95,0.41]]]
["binance-futures","BNBUSDT",1742495726787,[[623.14,43.99],[623.13,25.97],[623.12,4.4],[623.11,8.35],[623.1,6.44]],[[623.15,6.75],[623.16,0.57],[623.17,0.04],[623.18,0.01],[623.19,0.26]]]
["binance-futures","BNBUSDT",1742495807280,[[623.72,16.43],[623.71,16.68],[623.7,14.77],[623.69,33.78],[623.68,17.1]],[[623.73,0.15],[623.74,3.16],[623.75,22.58],[623.76,0.03],[623.77,1.31]]]
["binance-futures","BNBUSDT",1742495811327,[[623.82,17.22],[623.81,18.85],[623.8,23.98],[623.79,22.54],[623.78,5.99]],[[623.83,8.72],[623.84,0.54],[623.85,5.88],[623.86,0.14],[623.87,7.04]]]
["binance-futures","BNBUSDT",1742495874156,[[623.63,13.61],[623.62,9.4],[623.61,5.43],[623.6,16.52],[623.59,4.77]],[[623.64,2.15],[623.65,0.02],[623.66,2.15],[623.67,1.87],[623.68,5.58]]]
["binance-futures","BNBUSDT",1742495940438,[[623.67,7.0],[623.66,0.11],[623.64,1.74],[623.63,1.78],[623.62,2.18]],[[623.68,14.4],[623.7,3.16],[623.71,1.23],[623.72,3.37],[623.73,0.02]]]
["binance-futures","BNBUSDT",1742495953486,[[623.91,16.64],[623.9,1.62],[623.89,0.94],[623.88,4.09],[623.86,2.03]],[[623.92,8.17],[623.93,1.26],[623.94,1.63],[623.95,3.61],[623.96,1.6]]]
["binance-futures","BNBUSDT",1742496021798,[[623.25,13.39],[623.24,3.85],[623.23,1.63],[623.22,4.28],[623.21,3.24]],[[623.26,10.16],[623.27,7.82],[623.28,2.23],[623.29,6.71],[623.3,22.42]]]
["binance-futures","BNBUSDT",1742496075598,[[622.9,3.34],[622.89,0.11],[622.88,0.96],[622.85,0.46],[622.84,0.46]],[[622.91,50.63],[622.92,36.34],[622.93,3.48],[622.94,32.89],[622.95,10.5]]]
["binance-futures","BNBUSDT",1742496097543,[[623.04,19.85],[623.03,0.84],[623.01,0.08],[623.0,2.05],[622.99,1.22]],[[623.05,15.49],[623.06,3.04],[623.07,2.01],[623.08,2.78],[623.09,0.01]]]
["binance-futures","BNBUSDT",1742496146428,[[622.98,31.55],[622.94,3.23],[622.93,1.1],[622.92,0.64],[622.9,3.6]],[[622.99,62.44],[623.0,6.08],[623.01,11.63],[623.02,8.21],[623.04,6.86]]]
["binance-futures","BNBUSDT",1742496216512,[[622.89,72.59],[622.88,11.55],[622.87,16.77],[622.86,103.94],[622.85,1.75]],[[622.9,20.47],[622.91,0.81],[622.92,0.01],[622.94,0.23],[622.95,0.08]]]
["binance-futures","BNBUSDT",1742496256995,[[623.05,66.57],[623.04,34.09],[623.03,5.53],[623.02,0.44],[623.01,28.1]],[[623.06,8.98],[623.07,2.0],[623.08,0.01],[623.09,0.19],[623.1,2.98]]]
["binance-futures","BNBUSDT",1742496300159,[[622.99,16.01],[622.98,0.01],[622.97,4.01],[622.96,0.56],[622.95,4.25]],[[623.0,11.82],[623.01,2.44],[623.02,2.22],[623.03,4.49],[623.04,2.86]]]
["binance-futures","BNBUSDT",1742496348280,[[623.59,24.43],[623.58,8.02],[623.57,7.81],[623.56,21.22],[623.55,16.18]],[[623.6,12.73],[623.61,0.23],[623.62,3.02],[623.64,2.65],[623.65,0.68]]]
["binance-futures","BNBUSDT",1742496415202,[[623.75,0.21],[623.74,1.57],[623.73,0.02],[623.72,0.02],[623.71,6.36]],[[623.76,36.75],[623.77,3.57],[623.78,9.61],[623.79,13.47],[623.8,10.53]]]
["binance-futures","BNBUSDT",1742496434893,[[623.85,39.2],[623.84,22.63],[623.83,14.87],[623.82,7.64],[623.81,1.07]],[[623.86,0.94],[623.88,1.91],[623.89,0.03],[623.9,2.34],[623.91,2.0]]]
["binance-futures","BNBUSDT",1742496493309,[[623.92,26.15],[623.9,1.65],[623.89,4.29],[623.88,2.47],[623.87,2.84]],[[623.93,22.65],[623.94,0.64],[623.95,2.52],[623.96,8.33],[623.97,6.56]]]
["binance-futures","BNBUSDT",1742496513166,[[624.21,1.53],[624.2,2.45],[624.19,3.07],[624.18,2.54],[624.16,2.48]],[[624.22,19.12],[624.24,4.39],[624.25,0.64],[624.26,1.9],[624.27,2.85]]]
["binance-futures","BNBUSDT",1742496571322,[[624.34,66.06],[624.33,31.54],[624.32,2.13],[624.31,9.8],[624.3,16.38]],[[624.35,6.91],[624.36,0.51],[624.37,6.78],[624.38,36.3],[624.44,4.42]]]
["binance-futures","BNBUSDT",1742496650458,[[624.39,15.84],[624.38,3.18],[624.37,0.64],[624.36,7.04],[624.35,0.04]],[[624.4,10.03],[624.41,18.79],[624.42,5.57],[624.43,1.44],[624.44,2.58]]]
["binance-futures","BNBUSDT",1742496699905,[[624.32,22.27],[624.31,9.52],[624.3,9.33],[624.29,0.07],[624.28,22.44]],[[624.33,13.37],[624.34,2.1],[624.35,0.07],[624.36,3.54],[624.37,0.67]]]
["binance-futures","BNBUSDT",1742496733604,[[624.47,39.11],[624.46,22.56],[624.44,0.01],[624.43,4.01],[624.42,22.45]],[[624.48,3.05],[624.5,2.29],[624.51,6.24],[624.52,2.14],[624.53,2.0]]]
["binance-futures","BNBUSDT",1742496759345,[[625.21,25.11],[625.2,3.0],[625.19,0.03],[625.18,0.03],[625.17,5.27]],[[625.22,34.24],[625.23,0.02],[625.24,2.2],[625.25,14.0],[625.26,2.35]]]
["binance-futures","BNBUSDT",1742496816483,[[625.35,28.31],[625.34,3.8],[625.33,0.71],[625.32,0.96],[625.31,3.29]],[[625.36,50.35],[625.37,21.99],[625.38,2.31],[625.39,2.12],[625.4,16.62]]]
["binance-futures","BNBUSDT",1742496838601,[[625.55,12.72],[625.54,4.9],[625.53,2.46],[625.52,5.63],[625.51,4.24]],[[625.56,4.95],[625.58,2.33],[625.6,6.12],[625.61,0.52],[625.62,2.64]]]
["binance-futures","BNBUSDT",1742496911546,[[625.18,11.93],[625.17,0.72],[625.16,5.15],[625.15,0.78],[625.13,1.9]],[[625.19,10.43],[625.2,2.08],[625.21,0.51],[625.22,9.06],[625.24,16.51]]]
["binance-futures","BNBUSDT",1742496966865,[[624.99,5.26],[624.95,0.26],[624.94,0.06],[624.93,7.65],[624.92,0.41]],[[625.0,58.75],[625.01,29.35],[625.02,14.59],[625.03,17.85],[625.04,20.81]]]
["binance-futures","BNBUSDT",1742496986568,[[625.09,11.77],[625.08,0.64],[625.06,1.78],[625.05,9.98],[625.04,14.36]],[[625.1,17.97],[625.12,0.03],[625.13,3.6],[625.14,3.02],[625.15,1.13]]]
["binance-futures","BNBUSDT",1742497044515,[[624.91,4.95],[624.9,1.69],[624.89,8.67],[624.88,6.7],[624.87,3.07]],[[624.92,12.19],[624.93,0.01],[624.94,8.05],[624.95,0.02],[625.0,6.0]]]
["binance-futures","BNBUSDT",1742497080201,[[624.8,20.28],[624.79,0.69],[624.78,0.72],[624.77,3.23],[624.76,2.21]],[[624.81,3.92],[624.82,1.72],[624.84,2.36],[624.85,2.59],[624.86,10.75]]]
["binance-futures","BNBUSDT",1742497158309,[[624.47,33.9],[624.46,3.22],[624.45,3.25],[624.44,6.11],[624.43,5.44]],[[624.48,5.41],[624.49,12.98],[624.51,0.92],[624.52,1.99],[624.53,4.52]]]
["binance-futures","BNBUSDT",1742497206417,[[624.43,13.67],[624.42,6.44],[624.41,5.76],[624.4,8.52],[624.39,6.08]],[[624.44,17.26],[624.45,4.7],[624.46,5.37],[624.47,30.42],[624.48,198.26]]]
["binance-futures","BNBUSDT",1742497232278,[[624.65,7.26],[624.64,1.11],[624.63,0.47],[624.62,0.45],[624.61,2.24]],[[624.66,16.74],[624.67,23.55],[624.68,7.99],[624.69,1.69],[624.7,1.94]]]
["binance-futures","BNBUSDT",1742497288323,[[624.57,14.27],[624.56,4.89],[624.55,1.75],[624.54,2.92],[624.53,2.23]],[[624.58,15.45],[624.59,3.19],[624.6,4.31],[624.61,5.57],[624.62,3.01]]]
["binance-futures","BNBUSDT",1742497308836,[[624.61,17.87],[624.6,5.93],[624.59,5.44],[624.58,1.68],[624.57,19.62]],[[624.62,5.42],[624.63,16.51],[624.64,97.29],[624.65,0.8],[624.66,6.09]]]
["binance-futures","BNBUSDT",1742497369801,[[624.77,12.06],[624.76,2.37],[624.74,4.28],[624.73,0.69],[624.67,8.62]],[[624.78,17.41],[624.79,2.67],[624.8,0.2],[624.81,3.35],[624.82,2.18]]]
["binance-futures","BNBUSDT",1742497441330,[[624.87,11.88],[624.86,5.02],[624.85,3.64],[624.84,11.9],[624.83,26.9]],[[624.88,3.74],[624.9,2.03],[624.91,1.44],[624.92,2.03],[624.93,3.52]]]
["binance-futures","BNBUSDT",1742497444586,[[624.95,41.28],[624.94,15.89],[624.93,3.78],[624.92,9.01],[624.91,0.8]],[[624.96,1.76],[624.97,0.01],[624.98,0.8],[624.99,0.03],[625.0,1.16]]]
["binance-futures","BNBUSDT",1742497520659,[[624.91,39.06],[624.9,10.35],[624.89,27.34],[624.88,2.02],[624.87,4.03]],[[624.92,29.83],[624.93,73.91],[624.94,2.32],[624.95,3.91],[624.96,12.87]]]
["binance-futures","BNBUSDT",1742497560976,[[624.93,9.63],[624.92,3.44],[624.91,0.64],[624.9,0.64],[624.89,3.14]],[[624.94,9.5],[624.95,16.19],[624.96,31.46],[624.98,7.17],[625.02,0.66]]]
["binance-futures","BNBUSDT",1742497599911,[[625.04,16.96],[625.03,0.03],[625.02,3.87],[625.01,0.05],[625.0,0.83]],[[625.05,23.83],[625.06,2.37],[625.07,2.8],[625.08,2.88],[625.09,3.42]]]
["binance-futures","BNBUSDT",1742497646412,[[624.67,26.89],[624.66,4.39],[624.65,9.38],[624.64,3.68],[624.63,6.62]],[[624.68,1.11],[624.69,0.04],[624.7,81.53],[624.71,20.76],[624.72,0.65]]]
["binance-futures","BNBUSDT",1742497700448,[[624.69,113.66],[624.68,7.96],[624.67,15.01],[624.66,3.92],[624.61,7.8]],[[624.7,30.82],[624.71,35.14],[624.72,1.94],[624.73,0.88],[624.74,3.9]]]
["binance-futures","BNBUSDT",1742497767898,[[624.39,32.7],[624.38,37.84],[624.37,1.8],[624.36,9.23],[624.35,1.8]],[[624.4,83.2],[624.41,24.21],[624.42,30.0],[624.43,14.08],[624.44,34.87]]]
["binance-futures","BNBUSDT",1742497788360,[[624.39,23.07],[624.38,41.44],[624.37,14.76],[624.36,9.23],[624.35,0.15]],[[624.4,93.23],[624.41,8.86],[624.42,26.41],[624.43,8.64],[624.44,6.58]]]
["binance-futures","BNBUSDT",1742497848430,[[624.68,35.07],[624.67,2.05],[624.66,10.22],[624.65,0.54],[624.64,6.18]],[[624.69,4.95],[624.7,6.19],[624.71,12.53],[624.72,0.72],[624.73,3.32]]]
["binance-futures","BNBUSDT",1742497871065,[[624.65,6.42],[624.64,0.2],[624.63,0.59],[624.62,3.84],[624.61,5.28]],[[624.66,48.61],[624.67,9.69],[624.68,21.03],[624.69,29.44],[624.7,16.66]]]
["binance-futures","BNBUSDT",1742497920374,[[624.89,61.34],[624.88,8.35],[624.87,4.2],[624.86,3.79],[624.85,3.32]],[[624.9,13.9],[624.91,0.68],[624.92,4.59],[624.93,1.84],[624.94,5.97]]]
["binance-futures","BNBUSDT",1742497987372,[[624.59,18.42],[624.58,6.61],[624.57,4.88],[624.56,8.18],[624.55,0.69]],[[624.6,17.05],[624.61,0.09],[624.62,3.82],[624.63,6.09],[624.64,6.69]]]
["binance-futures","BNBUSDT",1742498044190,[[624.47,27.38],[624.46,3.95],[624.45,7.92],[624.44,5.24],[624.43,1.44]],[[624.48,11.92],[624.49,0.26],[624.51,2.66],[624.52,7.24],[624.53,7.77]]]
["binance-futures","BNBUSDT",1742498094596,[[624.63,29.3],[624.62,1.71],[624.61,8.6],[624.6,1.49],[624.59,1.4]],[[624.64,21.88],[624.65,0.04],[624.66,5.55],[624.67,12.69],[624.68,34.79]]]
["binance-futures","BNBUSDT",1742498125707,[[624.75,35.41],[624.74,4.02],[624.73,0.91],[624.72,5.59],[624.71,4.0]],[[624.76,14.9],[624.77,0.26],[624.78,5.18],[624.79,6.25],[624.81,2.11]]]
["binance-futures","BNBUSDT",1742498177751,[[624.89,10.75],[624.88,0.82],[624.87,5.0],[624.86,2.64],[624.85,0.02]],[[624.9,65.32],[624.91,11.79],[624.92,29.03],[624.93,18.89],[624.94,32.63]]]
["binance-futures","BNBUSDT",1742498202408,[[625.1,37.73],[625.08,1.8],[625.07,9.35],[625.06,2.64],[625.05,3.04]],[[625.11,18.39],[625.12,0.37],[625.13,0.19],[625.14,6.46],[625.15,4.4]]]
["binance-futures","BNBUSDT",1742498263514,[[624.74,26.77],[624.71,0.93],[624.7,2.42],[624.69,0.01],[624.67,6.12]],[[624.75,49.3],[624.76,23.99],[624.77,6.18],[624.78,32.4],[624.79,41.05]]]
["binance-futures","BNBUSDT",1742498321709,[[625.33,23.26],[625.32,5.84],[625.31,5.52],[625.3,16.46],[625.29,4.77]],[[625.34,20.95],[625.35,7.02],[625.36,0.32],[625.38,22.37],[625.39,1.85]]]
["binance-futures","BNBUSDT",1742498340400,[[625.27,8.68],[625.26,8.61],[625.25,8.03],[625.24,3.03],[625.23,23.52]],[[625.28,6.07],[625.29,2.38],[625.3,2.64],[625.31,7.3],[625.32,8.75]]]
["binance-futures","BNBUSDT",1742498400686,[[625.56,47.25],[625.55,0.69],[625.53,4.9],[625.52,0.01],[625.51,0.66]],[[625.57,34.78],[625.59,9.42],[625.6,6.81],[625.61,26.73],[625.62,22.62]]]
["binance-futures","BNBUSDT",1742498467547,[[625.9,23.24],[625.88,3.57],[625.87,0.89],[625.86,9.75],[625.81,1.44]],[[625.91,18.29],[625.92,16.61],[625.93,7.04],[625.94,14.43],[625.95,25.16]]]
["binance-futures","BNBUSDT",1742498512729,[[625.9,1.19],[625.89,0.01],[625.88,2.78],[625.87,0.14],[625.86,6.59]],[[625.91,22.48],[625.92,11.07],[625.93,8.49],[625.94,3.46],[625.95,28.88]]]
["binance-futures","BNBUSDT",1742498525216,[[625.79,50.96],[625.78,2.6],[625.76,7.34],[625.75,20.78],[625.74,3.64]],[[625.8,1.26],[625.81,0.02],[625.84,4.54],[625.85,4.95],[626.01,29.59]]]
["binance-futures","BNBUSDT",1742498575122,[[625.58,15.06],[625.57,21.73],[625.56,4.35],[625.55,1.6],[625.54,4.94]],[[625.59,7.56],[625.6,2.55],[625.62,3.15],[625.63,2.64],[625.64,9.48]]]
["binance-futures","BNBUSDT",1742498677467,[[625.06,4.54],[625.05,0.52],[625.04,1.98],[625.03,0.01],[625.02,6.66]],[[625.07,27.56],[625.08,17.37],[625.09,0.69],[625.1,4.9],[625.11,6.23]]]
["binance-futures","BNBUSDT",1742498743359,[[624.84,8.31],[624.83,0.33],[624.82,2.14],[624.81,0.1],[624.8,4.37]],[[624.85,21.53],[624.86,2.39],[624.87,1.85],[624.88,5.5],[624.89,9.96]]]
["binance-futures","BNBUSDT",1742498764515,[[624.73,0.65],[624.72,0.1],[624.71,3.25],[624.7,3.35],[624.69,0.04]],[[624.74,35.88],[624.75,11.42],[624.76,4.96],[624.77,0.16],[624.78,8.22]]]
["binance-futures","BNBUSDT",1742498860720,[[624.81,7.35],[624.8,3.21],[624.77,1.75],[624.76,14.05],[624.73,13.34]],[[624.82,11.68],[624.83,2.91],[624.84,5.91],[624.85,8.83],[624.86,4.73]]]
["binance-futures","BNBUSDT",1742498873340,[[624.81,17.81],[624.8,3.21],[624.78,1.51],[624.76,9.57],[624.73,4.16]],[[624.82,7.95],[624.83,2.93],[624.84,3.01],[624.85,6.36],[624.86,2.45]]]
["binance-futures","BNBUSDT",1742498982264,[[624.75,98.8],[624.74,1.61],[624.73,0.64],[624.72,4.41],[624.71,11.4]],[[624.76,4.24],[624.77,3.06],[624.78,3.72],[624.79,0.64],[624.8,4.45]]]
["binance-futures","BNBUSDT",1742499021832,[[625.05,0.14],[625.04,0.05],[625.03,4.01],[625.02,0.83],[625.01,2.42]],[[625.06,78.64],[625.07,5.45],[625.08,7.03],[625.09,2.53],[625.1,2.77]]]
["binance-futures","BNBUSDT",1742499052167,[[625.04,17.68],[625.03,6.03],[625.02,10.05],[625.01,0.43],[625.0,4.59]],[[625.05,8.75],[625.06,2.61],[625.08,5.08],[625.09,4.24],[625.1,5.64]]]
["binance-futures","BNBUSDT",1742499087350,[[624.95,3.35],[624.94,3.22],[624.93,3.04],[624.92,2.38],[624.91,0.45]],[[624.96,33.62],[624.97,7.45],[624.98,18.32],[624.99,36.03],[625.0,14.18]]]
["binance-futures","BNBUSDT",1742499135247,[[625.08,17.51],[625.07,0.89],[625.06,4.13],[625.05,1.75],[625.04,2.79]],[[625.09,10.78],[625.1,20.44],[625.11,3.45],[625.12,6.3],[625.13,2.83]]]
["binance-futures","BNBUSDT",1742499225118,[[625.32,16.38],[625.31,2.89],[625.3,4.98],[625.29,2.43],[625.28,0.03]],[[625.33,19.1],[625.34,2.62],[625.35,1.6],[625.36,2.39],[625.37,0.79]]]
["binance-futures","BNBUSDT",1742499243770,[[625.3,48.81],[625.28,5.86],[625.27,30.17],[625.26,18.2],[625.25,0.1]],[[625.31,1.85],[625.32,2.64],[625.33,2.01],[625.34,3.29],[625.35,1.73]]]
["binance-futures","BNBUSDT",1742499314742,[[625.34,8.22],[625.33,1.75],[625.32,7.22],[625.31,28.85],[625.3,2.26]],[[625.35,16.19],[625.36,4.23],[625.37,10.79],[625.38,10.77],[625.39,0.7]]]
["binance-futures","BNBUSDT",1742499340468,[[625.39,24.62],[625.38,10.44],[625.37,0.39],[625.36,1.51],[625.35,1.65]],[[625.4,4.19],[625.41,0.12],[625.42,4.29],[625.43,6.62],[625.44,7.97]]]
["binance-futures","BNBUSDT",1742499401992,[[625.45,22.59],[625.44,11.64],[625.43,13.35],[625.42,1.92],[625.41,3.46]],[[625.46,6.3],[625.47,0.15],[625.48,2.1],[625.49,5.21],[625.5,35.06]]]
["binance-futures","BNBUSDT",1742499481806,[[625.28,11.57],[625.27,3.09],[625.26,11.23],[625.25,5.81],[625.24,2.74]],[[625.29,20.48],[625.3,13.14],[625.31,9.68],[625.32,20.76],[625.33,28.52]]]
["binance-futures","BNBUSDT",1742499545910,[[625.46,72.03],[625.45,20.91],[625.44,51.24],[625.43,19.5],[625.42,12.4]],[[625.47,2.07],[625.48,2.87],[625.49,0.07],[625.5,17.03],[625.51,0.38]]]
["binance-futures","BNBUSDT",1742499589033,[[625.4,13.56],[625.37,1.82],[625.36,3.57],[625.31,16.57],[625.3,5.99]],[[625.41,15.58],[625.42,5.57],[625.44,0.67],[625.45,4.05],[625.49,5.43]]]
["binance-futures","BNBUSDT",1742499639859,[[625.61,11.3],[625.6,5.02],[625.59,5.02],[625.58,2.89],[625.57,4.53]],[[625.62,6.8],[625.63,0.7],[625.64,4.42],[625.65,29.49],[625.66,2.13]]]
["binance-futures","BNBUSDT",1742499692771,[[625.64,34.3],[625.63,0.08],[625.62,2.47],[625.61,8.98],[625.6,2.1]],[[625.65,22.16],[625.66,2.12],[625.67,3.61],[625.68,10.7],[625.69,3.81]]]
["binance-futures","BNBUSDT",1742499766055,[[625.92,16.21],[625.9,3.28],[625.89,3.28],[625.88,3.5],[625.85,0.07]],[[625.93,9.75],[625.94,4.97],[625.96,0.95],[625.97,6.81],[625.98,7.7]]]
["binance-futures","BNBUSDT",1742499782005,[[625.75,7.35],[625.74,1.99],[625.73,0.8],[625.72,4.61],[625.71,1.12]],[[625.76,19.15],[625.77,8.67],[625.78,3.76],[625.79,0.77],[625.8,11.79]]]
["binance-futures","BNBUSDT",1742499844915,[[625.81,23.77],[625.8,4.3],[625.79,8.83],[625.78,3.29],[625.77,0.79]],[[625.82,12.19],[625.83,2.31],[625.84,1.89],[625.85,3.6],[625.86,4.24]]]
["binance-futures","BNBUSDT",1742499901209,[[627.0,28.92],[626.99,23.37],[626.98,5.59],[626.97,15.94],[626.96,52.37]],[[627.01,5.03],[627.03,3.29],[627.07,9.16],[627.08,4.61],[627.1,0.8]]]
["binance-futures","BNBUSDT",1742499925166,[[627.27,22.53],[627.26,3.07],[627.25,2.95],[627.24,12.99],[627.23,89.25]],[[627.28,10.3],[627.3,0.36],[627.31,3.19],[627.32,0.23],[627.33,2.47]]]
["binance-futures","BNBUSDT",1742499974487,[[627.14,7.86],[627.13,2.36],[627.12,4.59],[627.1,5.78],[627.09,2.94]],[[627.15,15.7],[627.16,1.83],[627.18,3.19],[627.19,10.58],[627.25,15.89]]]
["binance-futures","BNBUSDT",1742500013354,[[627.33,27.28],[627.32,5.59],[627.31,9.25],[627.3,7.52],[627.29,17.37]],[[627.34,140.44],[627.36,3.18],[627.38,4.0],[627.42,1.9],[627.43,1.38]]]
["binance-futures","BNBUSDT",1742500047076,[[627.97,8.0],[627.96,2.92],[627.95,3.6],[627.94,0.34],[627.93,5.18]],[[627.98,33.85],[627.99,61.06],[628.0,344.47],[628.01,9.44],[628.07,0.34]]]
["binance-futures","BNBUSDT",1742500084677,[[627.9,12.81],[627.89,5.09],[627.88,9.79],[627.87,17.51],[627.86,7.34]],[[627.91,36.7],[627.92,10.21],[627.93,5.5],[627.94,1.88],[627.95,29.29]]]
["binance-futures","BNBUSDT",1742500176264,[[627.46,1.72],[627.45,2.15],[627.44,7.88],[627.43,0.15],[627.42,6.97]],[[627.47,89.11],[627.48,6.42],[627.49,0.64],[627.5,9.79],[627.51,47.61]]]
["binance-futures","BNBUSDT",1742500223434,[[626.76,15.49],[626.74,4.23],[626.73,3.33],[626.72,4.91],[626.71,5.82]],[[626.77,27.7],[626.78,5.33],[626.79,0.02],[626.8,2.9],[626.82,3.43]]]
["binance-futures","BNBUSDT",1742500246965,[[626.48,22.83],[626.47,0.54],[626.46,2.2],[626.45,2.09],[626.44,3.25]],[[626.49,23.74],[626.5,2.62],[626.52,7.68],[626.53,2.68],[626.55,1.81]]]
["binance-futures","BNBUSDT",1742500303328,[[626.59,6.32],[626.58,2.36],[626.57,8.44],[626.56,11.0],[626.55,29.4]],[[626.6,15.31],[626.62,2.38],[626.63,0.01],[626.64,7.03],[626.65,0.69]]]
["binance-futures","BNBUSDT",1742500371669,[[626.47,4.35],[626.46,5.96],[626.45,7.41],[626.44,3.13],[626.43,4.8]],[[626.48,31.66],[626.5,2.13],[626.51,2.26],[626.52,23.29],[626.53,2.64]]]
["binance-futures","BNBUSDT",1742500403508,[[626.71,30.77],[626.7,5.26],[626.69,6.03],[626.68,9.73],[626.67,4.88]],[[626.72,2.66],[626.73,0.03],[626.74,0.01],[626.75,0.01],[626.76,4.07]]]
["binance-futures","BNBUSDT",1742500452928,[[626.76,15.54],[626.74,0.01],[626.72,11.26],[626.71,4.24],[626.7,15.31]],[[626.77,0.22],[626.79,0.02],[626.81,1.89],[626.82,11.77],[626.83,5.27]]]
["binance-futures","BNBUSDT",1742500484167,[[626.99,22.88],[626.98,1.94],[626.96,2.71],[626.95,2.36],[626.94,3.18]],[[627.0,7.66],[627.01,0.14],[627.02,0.02],[627.03,2.0],[627.04,1.94]]]
["binance-futures","BNBUSDT",1742500536132,[[626.8,2.11],[626.79,0.04],[626.78,6.78],[626.76,0.64],[626.74,5.56]],[[626.81,40.39],[626.82,4.45],[626.83,2.49],[626.84,7.72],[626.85,1.65]]]
["binance-futures","BNBUSDT",1742500584670,[[626.81,17.43],[626.79,2.32],[626.78,12.0],[626.76,3.66]],[[626.82,35.66],[626.83,6.29],[626.84,16.43],[626.85,28.09],[626.86,2.75]]]
["binance-futures","BNBUSDT",1742500685934,[[626.37,6.02],[626.36,0.01],[626.35,1.91],[626.34,0.8],[626.33,0.12]],[[626.38,25.8],[626.39,14.98],[626.4,2.54],[626.41,4.64],[626.42,1.82]]]
["binance-futures","BNBUSDT",1742500690609,[[626.37,5.67],[626.33,0.07],[626.32,1.89],[626.3,1.53],[626.29,2.42]],[[626.38,35.28],[626.39,18.44],[626.4,11.77],[626.41,7.04],[626.42,24.98]]]
["binance-futures","BNBUSDT",1742500761490,[[626.51,17.35],[626.5,3.04],[626.49,5.94],[626.48,5.52],[626.47,1.61]],[[626.52,22.01],[626.54,0.14],[626.55,1.91],[626.56,2.56],[626.57,0.03]]]
["binance-futures","BNBUSDT",1742500824351,[[626.52,6.46],[626.49,1.66],[626.48,3.84],[626.47,3.19],[626.46,4.05]],[[626.53,12.02],[626.54,10.93],[626.55,5.13],[626.58,9.88],[626.62,4.15]]]
["binance-futures","BNBUSDT",1742500833325,[[626.36,31.96],[626.35,6.6],[626.34,17.58],[626.33,11.8],[626.32,0.9]],[[626.37,5.19],[626.38,1.11],[626.39,0.01],[626.4,2.46],[626.45,5.36]]]
["binance-futures","BNBUSDT",1742500908306,[[626.32,12.64],[626.3,0.33],[626.29,26.62],[626.28,4.33],[626.27,0.03]],[[626.33,12.0],[626.34,2.54],[626.35,3.34],[626.36,7.18],[626.37,10.79]]]
["binance-futures","BNBUSDT",1742500972278,[[626.3,10.96],[626.28,1.3],[626.27,0.25],[626.26,5.3],[626.25,0.01]],[[626.31,35.24],[626.32,8.67],[626.33,13.12],[626.34,45.4],[626.35,26.26]]]
["binance-futures","BNBUSDT",1742501007737,[[626.07,9.3],[626.06,0.03],[626.04,1.91],[626.03,8.03],[626.02,4.71]],[[626.08,208.52],[626.09,0.04],[626.1,2.06],[626.11,0.66],[626.12,4.19]]]
["binance-futures","BNBUSDT",1742501060055,[[625.65,5.21],[625.64,5.21],[625.63,1.0],[625.62,3.55],[625.61,0.1]],[[625.66,45.65],[625.67,14.45],[625.68,3.89],[625.69,6.35],[625.7,8.22]]]
["binance-futures","BNBUSDT",1742501122496,[[625.81,28.34],[625.8,0.64],[625.79,2.01],[625.78,8.61],[625.77,4.13]],[[625.82,4.24],[625.84,1.22],[625.86,10.34],[625.87,0.64],[625.89,9.09]]]
["binance-futures","BNBUSDT",1742501174032,[[625.99,48.21],[625.98,6.78],[625.97,13.91],[625.96,6.9],[625.95,19.6]],[[626.0,17.13],[626.01,0.41],[626.02,0.17],[626.03,0.04],[626.04,4.29]]]
["binance-futures","BNBUSDT",1742501212097,[[625.83,14.56],[625.82,2.4],[625.81,1.08],[625.8,8.28],[625.79,0.05]],[[625.84,11.33],[625.85,4.94],[625.86,8.45],[625.87,3.37],[625.88,6.81]]]
["binance-futures","BNBUSDT",1742501275077,[[624.69,5.26],[624.68,1.18],[624.67,0.09],[624.66,4.32],[624.63,14.25]],[[624.7,24.21],[624.71,3.6],[624.72,3.69],[624.73,4.13],[624.74,24.3]]]
["binance-futures","BNBUSDT",1742501347966,[[625.0,15.34],[624.98,0.01],[624.97,5.88],[624.96,3.77],[624.95,0.77]],[[625.01,21.22],[625.02,3.52],[625.03,2.77],[625.04,6.42],[625.05,9.0]]]
["binance-futures","BNBUSDT",1742501369483,[[624.93,18.7],[624.92,4.01],[624.91,7.04],[624.9,3.06],[624.89,0.6]],[[624.94,4.49],[624.95,98.68],[624.96,3.22],[624.97,1.46],[624.98,6.03]]]
["binance-futures","BNBUSDT",1742501428506,[[624.93,31.7],[624.92,4.5],[624.91,12.34],[624.9,5.62],[624.89,4.0]],[[624.94,3.71],[624.95,134.29],[624.96,0.66],[624.97,0.68],[624.98,6.01]]]
["binance-futures","BNBUSDT",1742501469690,[[625.07,50.63],[625.06,2.4],[625.05,5.59],[625.04,2.55],[625.03,4.64]],[[625.08,27.27],[625.09,0.98],[625.1,4.33],[625.11,9.59],[625.12,10.23]]]
["binance-futures","BNBUSDT",1742501517406,[[625.16,28.53],[625.15,5.12],[625.14,12.33],[625.13,0.55],[625.12,2.3]],[[625.17,6.35],[625.19,3.71],[625.2,2.87],[625.21,2.38],[625.22,5.44]]]
["binance-futures","BNBUSDT",1742501614112,[[625.16,22.78],[625.15,3.04],[625.14,3.71],[625.13,8.64],[625.12,6.84]],[[625.17,6.76],[625.18,12.9],[625.19,2.93],[625.2,9.45],[625.21,5.59]]]
["binance-futures","BNBUSDT",1742501661266,[[625.22,23.73],[625.21,1.63],[625.2,2.95],[625.19,1.2],[625.18,2.23]],[[625.23,6.69],[625.24,0.17],[625.25,5.0],[625.26,1.0],[625.27,1.7]]]
["binance-futures","BNBUSDT",1742501712772,[[625.22,6.99],[625.21,5.11],[625.2,5.38],[625.19,5.25],[625.18,7.12]],[[625.23,25.53],[625.24,0.05],[625.25,3.63],[625.26,12.52],[625.27,9.52]]]
["binance-futures","BNBUSDT",1742501748167,[[625.51,23.57],[625.49,2.9],[625.48,6.36],[625.47,8.61],[625.44,14.13]],[[625.52,7.56],[625.55,0.92],[625.56,2.34],[625.57,2.81],[625.58,2.3]]]
["binance-futures","BNBUSDT",1742501813508,[[625.9,8.51],[625.89,1.86],[625.88,5.37],[625.86,1.66],[625.84,0.04]],[[625.91,7.38],[625.92,2.18],[625.93,1.37],[625.94,3.09],[625.95,2.0]]]
["binance-futures","BNBUSDT",1742501890244,[[625.8,23.51],[625.79,0.05],[625.77,1.83],[625.76,3.74],[625.75,8.38]],[[625.81,1.41],[625.83,0.26],[625.84,1.46],[625.85,0.03],[625.87,1.07]]]
["binance-futures","BNBUSDT",1742501916062,[[626.08,21.15],[626.07,0.02],[626.05,1.08],[626.04,5.0],[626.03,2.23]],[[626.09,6.77],[626.1,3.26],[626.11,1.95],[626.12,1.44],[626.13,0.02]]]
["binance-futures","BNBUSDT",1742501973152,[[626.35,33.9],[626.34,0.92],[626.32,0.04],[626.31,5.89],[626.3,7.51]],[[626.36,11.74],[626.37,0.02],[626.38,1.49],[626.39,2.03],[626.4,2.13]]]
["binance-futures","BNBUSDT",1742502014715,[[626.15,1.05],[626.14,0.92],[626.13,1.97],[626.12,1.08],[626.11,6.2]],[[626.16,24.18],[626.17,7.35],[626.18,6.9],[626.19,3.73],[626.2,8.11]]]
["binance-futures","BNBUSDT",1742502055129,[[626.59,1.36],[626.58,3.0],[626.56,2.37],[626.55,6.22]],[[626.6,26.33],[626.61,2.84],[626.62,10.94],[626.63,8.62],[626.64,2.01]]]
["binance-futures","BNBUSDT",1742502099437,[[626.6,21.24],[626.59,5.06],[626.58,2.41],[626.57,10.83],[626.56,7.91]],[[626.61,1.84],[626.62,1.39],[626.63,0.16],[626.64,16.81],[626.65,3.86]]]
["binance-futures","BNBUSDT",1742502196241,[[626.84,4.94],[626.83,1.17],[626.82,7.56],[626.81,30.28],[626.8,200.09]],[[626.85,24.2],[626.86,3.61],[626.87,4.11],[626.88,6.91],[626.89,5.99]]]
["binance-futures","BNBUSDT",1742502245722,[[626.73,14.22],[626.72,1.46],[626.71,2.89],[626.7,2.11],[626.69,1.39]],[[626.74,8.76],[626.75,3.38],[626.76,4.09],[626.77,7.87],[626.79,20.25]]]
["binance-futures","BNBUSDT",1742502273243,[[626.76,25.15],[626.75,4.24],[626.74,11.63],[626.73,1.44],[626.72,3.37]],[[626.77,5.15],[626.78,3.92],[626.79,0.81],[626.8,1.44],[626.81,0.46]]]
["binance-futures","BNBUSDT",1742502350365,[[626.8,57.4],[626.79,10.85],[626.78,44.23],[626.77,11.98],[626.76,9.8]],[[626.81,4.43],[626.82,0.02],[626.83,0.01],[626.84,1.1],[626.85,0.51]]]
["binance-futures","BNBUSDT",1742502366835,[[626.84,51.09],[626.83,11.73],[626.82,5.36],[626.81,12.43],[626.8,6.06]],[[626.85,2.74],[626.86,1.6],[626.87,0.79],[626.88,1.51],[626.96,1.22]]]
["binance-futures","BNBUSDT",1742502435607,[[627.28,13.86],[627.27,7.54],[627.26,9.25],[627.25,4.17],[627.24,11.72]],[[627.29,5.26],[627.3,73.3],[627.31,0.03],[627.32,2.22],[627.33,10.55]]]
["binance-futures","BNBUSDT",1742502518429,[[627.12,32.47],[627.11,14.01],[627.1,34.44],[627.09,164.68],[627.08,14.08]],[[627.13,17.1],[627.16,1.96],[627.17,0.03],[627.18,4.56],[627.19,0.69]]]
["binance-futures","BNBUSDT",1742502574080,[[627.29,179.8],[627.28,1.6],[627.27,0.43],[627.26,2.04],[627.25,0.64]],[[627.3,7.06],[627.32,2.55],[627.33,4.03],[627.34,1.6],[627.35,5.92]]]
["binance-futures","BNBUSDT",1742502620371,[[626.96,20.5],[626.95,3.0],[626.94,6.57],[626.93,1.11],[626.92,11.21]],[[626.97,6.63],[626.98,7.65],[626.99,1.85],[627.0,4.93],[627.01,1.1]]]
["binance-futures","BNBUSDT",1742502658812,[[627.13,2.65],[627.12,0.24],[627.11,0.79],[627.1,4.33],[627.09,2.05]],[[627.14,14.96],[627.15,10.69],[627.16,22.33],[627.17,35.01],[627.18,10.03]]]
["binance-futures","BNBUSDT",1742502705900,[[627.11,22.16],[627.1,6.11],[627.09,3.98],[627.08,4.43],[627.07,2.63]],[[627.12,16.74],[627.13,1.35],[627.14,6.61],[627.15,1.12],[627.16,3.79]]]
["binance-futures","BNBUSDT",1742502746589,[[627.02,3.06],[627.01,0.02],[627.0,6.7],[626.99,1.22],[626.98,5.96]],[[627.03,21.13],[627.04,15.32],[627.05,10.07],[627.06,12.18],[627.07,0.64]]]
["binance-futures","BNBUSDT",1742502801846,[[626.48,22.01],[626.47,3.04],[626.46,7.48],[626.45,6.34],[626.44,9.07]],[[626.49,1.09],[626.5,0.02],[626.53,8.83],[626.54,0.04],[626.55,1.68]]]
["binance-futures","BNBUSDT",1742502882009,[[626.57,22.14],[626.56,3.11],[626.55,6.19],[626.54,4.26],[626.53,1.03]],[[626.58,5.3],[626.6,1.41],[626.61,2.14],[626.62,5.91],[626.63,0.01]]]
["binance-futures","BNBUSDT",1742502901441,[[626.63,12.64],[626.62,1.62],[626.61,4.25],[626.6,0.12],[626.59,1.0]],[[626.64,12.29],[626.65,0.64],[626.66,3.21],[626.67,11.4],[626.68,6.57]]]
["binance-futures","BNBUSDT",1742502956841,[[627.09,6.27],[627.08,1.83],[627.07,1.21],[627.06,5.37],[627.05,5.7]],[[627.1,10.68],[627.11,3.27],[627.12,13.74],[627.13,2.07],[627.14,3.8]]]
["binance-futures","BNBUSDT",1742502994861,[[627.14,9.92],[627.13,2.75],[627.12,5.61],[627.11,1.39],[627.1,1.92]],[[627.15,27.81],[627.16,1.87],[627.17,3.74],[627.18,2.49],[627.19,11.09]]]
["binance-futures","BNBUSDT",1742503044782,[[627.21,1.01],[627.2,3.17],[627.19,0.02],[627.18,3.83],[627.17,1.58]],[[627.22,6.35],[627.23,3.66],[627.24,4.37],[627.25,1.83],[627.26,5.2]]]
["binance-futures","BNBUSDT",1742503142700,[[627.33,5.64],[627.32,2.26],[627.31,4.88],[627.3,3.99],[627.29,3.26]],[[627.34,13.27],[627.35,10.71],[627.36,12.95],[627.37,0.76],[627.38,6.84]]]
["binance-futures","BNBUSDT",1742503176581,[[627.76,18.51],[627.75,2.43],[627.74,4.05],[627.73,0.64],[627.72,9.92]],[[627.77,4.87],[627.78,1.27],[627.79,4.31],[627.8,2.86],[627.81,1.04]]]
["binance-futures","BNBUSDT",1742503226052,[[627.82,21.84],[627.81,5.31],[627.8,7.77],[627.79,4.58],[627.78,4.53]],[[627.83,2.15],[627.84,1.52],[627.85,12.66],[627.86,84.54],[627.87,2.41]]]
["binance-futures","BNBUSDT",1742503260185,[[627.99,18.19],[627.97,0.64],[627.96,5.43],[627.95,3.55],[627.94,3.73]],[[628.0,13.4],[628.02,2.28],[628.03,8.24],[628.04,1.64],[628.05,1.05]]]
["binance-futures","BNBUSDT",1742503314638,[[628.22,68.87],[628.21,22.28],[628.2,2.34],[628.18,6.33],[628.17,2.1]],[[628.23,9.37],[628.26,0.02],[628.28,3.53],[628.29,3.41],[628.32,8.44]]]
["binance-futures","BNBUSDT",1742503377726,[[628.46,33.87],[628.45,0.64],[628.44,2.03],[628.43,4.17],[628.42,15.2]],[[628.47,4.46],[628.48,0.01],[628.49,8.7],[628.5,40.74],[628.51,0.71]]]
["binance-futures","BNBUSDT",1742503403998,[[628.44,13.3],[628.43,3.3],[628.42,6.59],[628.41,0.04],[628.4,3.78]],[[628.45,14.27],[628.46,0.02],[628.47,0.21],[628.48,10.65],[628.49,0.26]]]
["binance-futures","BNBUSDT",1742503459718,[[628.77,47.2],[628.76,36.36],[628.75,77.79],[628.74,151.65],[628.73,0.34]],[[628.78,10.44],[628.79,141.82],[628.8,3152.71],[628.81,0.93],[628.82,27.66]]]
["binance-futures","BNBUSDT",1742503495216,[[628.71,26.08],[628.7,9.22],[628.69,9.59],[628.68,7.72],[628.67,7.69]],[[628.72,32.57],[628.73,32.88],[628.74,17.11],[628.75,30.82],[628.76,46.45]]]
["binance-futures","BNBUSDT",1742503535444,[[628.46,12.53],[628.45,30.06],[628.44,16.17],[628.43,2.39],[628.42,12.0]],[[628.47,21.06],[628.48,4.1],[628.49,23.57],[628.5,83.66],[628.51,15.65]]]
["binance-futures","BNBUSDT",1742503616201,[[628.58,26.44],[628.57,4.37],[628.56,10.98],[628.55,1.06],[628.54,3.32]],[[628.59,5.51],[628.6,3.5],[628.61,4.37],[628.62,12.79],[628.63,1.86]]]
["binance-futures","BNBUSDT",1742503666706,[[628.46,12.41],[628.45,4.6],[628.44,7.43],[628.43,3.64],[628.42,4.18]],[[628.47,9.51],[628.48,16.07],[628.49,9.9],[628.5,7.63],[628.51,13.26]]]
["binance-futures","BNBUSDT",1742503681887,[[628.41,20.72],[628.4,4.42],[628.39,6.9],[628.38,7.38],[628.37,0.84]],[[628.42,4.01],[628.44,5.44],[628.45,0.64],[628.46,13.25],[628.47,8.0]]]
["binance-futures","BNBUSDT",1742503736179,[[628.59,19.42],[628.58,20.37],[628.57,8.09],[628.56,3.31],[628.55,1.98]],[[628.6,15.02],[628.61,10.69],[628.62,4.93],[628.63,4.29],[628.64,5.58]]]
["binance-futures","BNBUSDT",1742503819437,[[628.71,21.87],[628.7,1.95],[628.69,9.65],[628.68,5.89],[628.67,12.86]],[[628.72,46.61],[628.73,26.75],[628.74,21.87],[628.75,46.41],[628.76,32.52]]]
["binance-futures","BNBUSDT",1742503883136,[[628.7,40.57],[628.69,16.16],[628.68,16.84],[628.67,6.46],[628.66,21.73]],[[628.71,7.31],[628.72,9.19],[628.73,9.17],[628.74,13.56],[628.75,9.16]]]
["binance-futures","BNBUSDT",1742503903121,[[628.65,13.04],[628.64,9.44],[628.63,8.41],[628.62,9.84],[628.61,13.39]],[[628.66,55.49],[628.67,44.13],[628.68,26.37],[628.69,35.76],[628.7,28.8]]]
["binance-futures","BNBUSDT",1742503979837,[[628.59,1.7],[628.58,3.12],[628.57,0.62],[628.56,5.19],[628.55,13.99]],[[628.6,112.82],[628.61,59.52],[628.62,46.93],[628.63,42.83],[628.64,72.51]]]
["binance-futures","BNBUSDT",1742504036083,[[628.56,70.48],[628.55,8.2],[628.54,20.68],[628.53,22.88],[628.52,21.63]],[[628.57,7.43],[628.58,4.08],[628.59,4.16],[628.6,4.67],[628.61,7.21]]]
["binance-futures","BNBUSDT",1742504075641,[[628.36,2.63],[628.35,3.97],[628.34,4.97],[628.33,0.1],[628.32,3.44]],[[628.37,28.7],[628.38,6.55],[628.39,2.7],[628.4,13.76],[628.42,5.76]]]
["binance-futures","BNBUSDT",1742504113345,[[628.47,7.85],[628.44,4.51],[628.43,0.39],[628.42,4.13],[628.41,8.86]],[[628.48,42.57],[628.49,15.27],[628.5,8.84],[628.51,20.61],[628.52,24.16]]]
["binance-futures","BNBUSDT",1742504167976,[[628.48,31.44],[628.47,3.87],[628.46,12.93],[628.45,1.0],[628.44,7.67]],[[628.49,10.83],[628.5,4.72],[628.51,4.87],[628.52,15.88],[628.53,13.18]]]
["binance-futures","BNBUSDT",1742504199248,[[628.41,31.93],[628.4,15.34],[628.39,4.93],[628.38,25.54],[628.37,9.14]],[[628.42,3.35],[628.43,1.61],[628.44,4.51],[628.45,0.68],[628.46,4.65]]]
["binance-futures","BNBUSDT",1742504251633,[[628.4,80.44],[628.39,12.29],[628.38,4.14],[628.36,31.7],[628.35,52.98]],[[628.41,5.81],[628.42,3.82],[628.44,4.2],[628.45,2.67],[628.47,1.53]]]
["binance-futures","BNBUSDT",1742504339010,[[628.74,44.79],[628.73,18.98],[628.72,23.9],[628.71,12.45],[628.7,14.58]],[[628.75,7.3],[628.76,9.54],[628.77,9.37],[628.78,446.02],[628.79,12.45]]]
["binance-futures","BNBUSDT",1742504351881,[[628.76,12.08],[628.75,7.86],[628.74,21.85],[628.73,1.83],[628.72,11.63]],[[628.77,41.44],[628.78,4.65],[628.79,370.1],[628.8,2646.49],[628.81,1.23]]]
["binance-futures","BNBUSDT",1742504414357,[[628.64,10.97],[628.63,4.74],[628.62,12.99],[628.61,0.02],[628.6,9.14]],[[628.65,49.15],[628.66,10.78],[628.67,9.46],[628.68,9.69],[628.69,19.24]]]
["binance-futures","BNBUSDT",1742504443648,[[628.59,2.04],[628.57,0.75],[628.56,3.27],[628.54,6.21],[628.53,8.03]],[[628.6,116.28],[628.61,31.15],[628.62,58.23],[628.63,49.84],[628.64,47.89]]]
["binance-futures","BNBUSDT",1742504487568,[[628.58,10.18],[628.57,0.56],[628.56,2.04]],[[628.59,57.48],[628.6,16.32],[628.61,36.62],[628.62,19.18],[628.63,33.73]]]
["binance-futures","BNBUSDT",1742504578430,[[628.48,33.29],[628.47,6.57],[628.46,13.77],[628.45,3.6],[628.44,8.32]],[[628.49,23.98],[628.5,18.98],[628.51,3.95],[628.52,11.27],[628.53,7.05]]]
["binance-futures","BNBUSDT",1742504620374,[[628.73,33.48],[628.72,13.4],[628.71,6.22],[628.7,14.23],[628.69,9.07]],[[628.74,4.37],[628.75,0.66],[628.76,6.75],[628.77,25.01],[628.78,13.3]]]
["binance-futures","BNBUSDT",1742504666781,[[628.65,42.67],[628.64,8.53],[628.63,16.68],[628.62,7.9],[628.61,10.21]],[[628.66,29.49],[628.67,8.65],[628.69,6.43],[628.7,9.31],[628.73,10.65]]]
["binance-futures","BNBUSDT",1742504711742,[[628.64,8.29],[628.63,5.13],[628.62,4.75],[628.61,0.55],[628.6,13.02]],[[628.65,33.1],[628.66,9.38],[628.67,8.54],[628.68,31.98],[628.69,2.06]]]
["binance-futures","BNBUSDT",1742504766419,[[628.64,95.98],[628.62,6.32],[628.61,18.68],[628.6,2.58],[628.59,10.81]],[[628.65,12.82],[628.66,10.05],[628.68,10.16],[628.69,13.76],[628.71,20.9]]]
["binance-futures","BNBUSDT",1742504854784,[[628.61,56.83],[628.6,9.01],[628.59,16.74],[628.58,9.65],[628.57,0.78]],[[628.62,3.19],[628.63,0.1],[628.64,0.16],[628.65,3.72],[628.66,4.13]]]
["binance-futures","BNBUSDT",1742504871758,[[628.71,58.36],[628.7,7.57],[628.69,5.31],[628.68,9.07],[628.66,21.18]],[[628.72,16.69],[628.73,0.34],[628.74,12.3],[628.75,9.78],[628.76,6.33]]]
["binance-futures","BNBUSDT",1742504936423,[[628.79,17.71],[628.78,6.45],[628.77,14.16],[628.76,56.91],[628.75,2.46]],[[628.8,1261.86],[628.81,9.25],[628.82,26.87],[628.83,28.5],[628.84,1.46]]]
["binance-futures","BNBUSDT",1742505013200,[[628.76,25.25],[628.75,8.4],[628.74,28.12],[628.73,2.4],[628.72,15.96]],[[628.77,60.47],[628.78,213.6],[628.79,5.03],[628.8,1147.21],[628.81,10.52]]]
["binance-futures","BNBUSDT",1742505044320,[[628.72,58.89],[628.71,6.59],[628.7,14.59],[628.69,10.21],[628.68,14.76]],[[628.73,24.05],[628.74,16.3],[628.75,4.92],[628.76,14.86],[628.77,21.93]]]
["binance-futures","BNBUSDT",1742505091013,[[628.79,77.66],[628.78,11.14],[628.77,44.44],[628.76,1.83],[628.75,0.64]],[[628.8,1173.77],[628.81,7.08],[628.82,29.78],[628.83,13.79],[628.84,2.77]]]
["binance-futures","BNBUSDT",1742505135091,[[628.49,17.82],[628.48,4.89],[628.47,0.37],[628.46,7.02],[628.45,3.41]],[[628.5,62.67],[628.51,39.41],[628.52,33.36],[628.53,47.81],[628.54,52.02]]]
["binance-futures","BNBUSDT",1742505164416,[[628.75,18.79],[628.74,7.25],[628.73,5.01],[628.72,12.49],[628.71,0.34]],[[628.76,18.56],[628.77,11.3],[628.78,63.92],[628.79,149.19],[628.8,888.49]]]
["binance-futures","BNBUSDT",1742505218739,[[628.63,29.02],[628.62,20.54],[628.61,3.52],[628.6,9.57],[628.59,9.93]],[[628.64,2.5],[628.65,4.28],[628.66,4.89],[628.67,10.39],[628.68,10.46]]]
["binance-futures","BNBUSDT",1742505288505,[[628.67,13.77],[628.66,0.01],[628.64,0.05],[628.63,1.34],[628.61,0.04]],[[628.68,24.28],[628.69,2.5],[628.7,13.72],[628.71,10.79],[628.72,4.89]]]
["binance-futures","BNBUSDT",1742505341401,[[628.2,32.83],[628.19,3.6],[628.18,6.69],[628.16,11.35],[628.15,0.04]],[[628.21,3.37],[628.22,4.9],[628.24,6.68],[628.26,5.86],[628.27,2.05]]]
["binance-futures","BNBUSDT",1742505366611,[[628.43,33.6],[628.42,5.48],[628.41,5.11],[628.4,0.04],[628.39,10.45]],[[628.44,3.45],[628.45,1.61],[628.46,0.11],[628.47,0.8],[628.51,4.93]]]
["binance-futures","BNBUSDT",1742505442539,[[628.43,24.33],[628.42,4.65],[628.41,5.87],[628.4,12.47],[628.39,1.64]],[[628.44,9.99],[628.45,4.85],[628.46,4.89],[628.47,18.83],[628.48,4.89]]]
["binance-futures","BNBUSDT",1742505499964,[[628.67,19.46],[628.66,7.32],[628.65,5.54],[628.64,3.81],[628.63,0.64]],[[628.68,5.12],[628.69,12.27],[628.7,14.01],[628.71,33.01],[628.72,7.0]]]
["binance-futures","BNBUSDT",1742505535627,[[628.49,146.93],[628.47,1.56],[628.46,3.53],[628.45,0.01],[628.44,3.32]],[[628.5,6.36],[628.54,11.02],[628.55,22.19],[628.57,22.65],[628.6,24.53]]]
["binance-futures","BNBUSDT",1742505581305,[[628.8,39.35],[628.79,25.39],[628.78,168.54],[628.77,0.02],[628.76,0.02]],[[628.81,6.43],[628.82,20.14],[628.83,5.16],[628.84,13.86],[628.85,15.51]]]
["binance-futures","BNBUSDT",1742505632751,[[628.99,40.31],[628.95,4.94],[628.94,18.36],[628.93,10.3],[628.92,3.77]],[[629.0,116.9],[629.01,39.5],[629.02,0.51],[629.03,2.08],[629.04,6.27]]]
["binance-futures","BNBUSDT",1742505676197,[[628.96,14.38],[628.95,6.14],[628.94,24.26],[628.93,0.05],[628.92,6.7]],[[628.97,4.16],[628.98,3.99],[628.99,20.14],[629.0,32.82],[629.01,39.5]]]
["binance-futures","BNBUSDT",1742505733208,[[629.12,24.2],[629.11,3.04],[629.1,6.65],[629.09,36.63],[629.08,8.42]],[[629.13,3.61],[629.14,4.26],[629.15,0.92],[629.16,23.65],[629.17,5.17]]]
["binance-futures","BNBUSDT",1742505824783,[[629.06,9.35],[629.04,2.04],[629.03,6.51],[629.01,0.56],[629.0,0.7]],[[629.07,27.93],[629.08,27.39],[629.09,19.36],[629.1,38.4],[629.11,9.22]]]
["binance-futures","BNBUSDT",1742505836695,[[629.01,4.22],[629.0,1.07],[628.99,5.65],[628.98,2.58],[628.97,0.04]],[[629.02,22.85],[629.03,0.8],[629.04,9.88],[629.05,14.82],[629.06,5.96]]]
["binance-futures","BNBUSDT",1742505921746,[[629.01,57.09],[629.0,12.41],[628.99,1.8],[628.98,16.03],[628.97,5.32]],[[629.02,2.16],[629.03,1.69],[629.04,0.89],[629.05,0.42],[629.06,6.26]]]
["binance-futures","BNBUSDT",1742506003653,[[629.26,33.07],[629.25,4.63],[629.24,3.05],[629.23,4.14],[629.22,12.59]],[[629.27,5.67],[629.28,5.25],[629.29,4.21],[629.3,3.08],[629.32,7.23]]]
["binance-futures","BNBUSDT",1742506064925,[[629.17,10.19],[629.16,2.61],[629.15,36.17],[629.14,71.71],[629.13,120.16]],[[629.18,17.03],[629.19,6.19],[629.2,11.08],[629.21,7.57],[629.22,9.89]]]
["binance-futures","BNBUSDT",1742506110880,[[629.31,10.66],[629.3,9.59],[629.29,12.29],[629.28,14.36],[629.24,99.85]],[[629.32,8.87],[629.33,5.5],[629.34,1.0],[629.35,2.62],[629.36,7.97]]]
["binance-futures","BNBUSDT",1742506155660,[[629.26,10.67],[629.25,18.24],[629.24,108.45],[629.22,2.62],[629.14,0.01]],[[629.27,14.04],[629.28,4.14],[629.3,2.61],[629.31,7.96],[629.32,6.61]]]
["binance-futures","BNBUSDT",1742506200380,[[629.31,31.81],[629.3,10.79],[629.29,7.23],[629.28,15.13],[629.27,1.02]],[[629.32,3.88],[629.33,1.49],[629.34,2.02],[629.35,0.3],[629.37,9.87]]]
["binance-futures","BNBUSDT",1742506240550,[[629.34,9.86],[629.33,1.96],[629.32,94.99],[629.31,3.21],[629.3,3.73]],[[629.35,10.46],[629.36,2.77],[629.37,3.97],[629.38,6.97],[629.41,7.67]]]
["binance-futures","BNBUSDT",1742506307193,[[629.34,13.72],[629.33,11.79],[629.32,68.4],[629.31,6.18],[629.3,4.95]],[[629.35,2.92],[629.36,4.98],[629.37,3.21],[629.4,9.88],[629.41,17.27]]]
["binance-futures","BNBUSDT",1742506359922,[[630.28,30.31],[630.27,4.01],[630.26,4.52],[630.25,3.67],[630.24,2.57]],[[630.29,2.15],[630.3,1.62],[630.31,0.85],[630.32,6.46],[630.35,2.04]]]
["binance-futures","BNBUSDT",1742506380209,[[630.29,18.33],[630.28,13.19],[630.27,4.9],[630.26,4.4],[630.25,4.49]],[[630.3,9.64],[630.31,4.53],[630.32,17.43],[630.33,13.97],[630.34,32.03]]]
["binance-futures","BNBUSDT",1742506445306,[[630.17,4.4],[630.16,2.09],[630.15,7.22],[630.14,6.94],[630.12,6.27]],[[630.18,12.42],[630.19,0.14],[630.2,2.46],[630.21,5.74],[630.22,4.69]]]
["binance-futures","BNBUSDT",1742506511077,[[629.63,6.77],[629.62,1.77],[629.6,1.83],[629.58,9.05],[629.57,0.32]],[[629.64,2.1],[629.65,1.98],[629.67,10.0],[629.68,0.01],[629.71,8.08]]]
["binance-futures","BNBUSDT",1742506537091,[[629.79,19.41],[629.78,1.83],[629.76,4.54],[629.75,0.07],[629.73,2.57]],[[629.8,14.53],[629.81,1.23],[629.82,5.19],[629.83,15.34],[629.84,5.0]]]
["binance-futures","BNBUSDT",1742506592976,[[629.88,13.83],[629.85,0.25],[629.84,1.46],[629.83,4.19],[629.82,1.18]],[[629.89,12.22],[629.91,0.32],[629.92,0.02],[629.93,0.05],[629.94,1.93]]]
["binance-futures","BNBUSDT",1742506631310,[[630.3,3.64],[630.27,7.94],[630.26,3.83],[630.25,0.93],[630.24,7.0]],[[630.31,8.02],[630.33,2.35],[630.34,9.85],[630.35,24.19],[630.36,6.4]]]
["binance-futures","BNBUSDT",1742506673513,[[630.44,2.44],[630.43,2.65],[630.42,4.4],[630.41,4.15],[629.4,6.9]],[[630.45,32.87],[630.46,39.13],[630.47,4.97],[630.48,4.66],[630.49,1.69]]]
["binance-futures","BNBUSDT",1742506731470,[],[[629.9,2.92],[629.91,0.25],[629.92,3.92],[629.93,3.92],[629.98,4.93]]]
["binance-futures","BNBUSDT",1742506804110,[[629.57,9.84],[629.52,6.5],[629.51,0.34],[629.5,7.11],[629.48,18.01]],[[629.58,5.59],[629.62,3.17],[629.63,4.21],[629.64,2.24],[629.65,2.07]]]
["binance-futures","BNBUSDT",1742506857025,[[629.87,2.97],[629.85,0.02],[629.84,1.2],[629.83,1.86],[629.82,0.01]],[[629.88,29.14],[629.9,1.19],[629.91,8.48],[629.92,0.18],[629.93,2.46]]]
["binance-futures","BNBUSDT",1742506882659,[[630.18,35.97],[630.15,1.1],[630.14,7.96],[630.13,0.94],[630.12,0.8]],[[630.19,8.94],[630.2,3.11],[630.21,13.89],[630.22,6.77],[630.24,0.03]]]
["binance-futures","BNBUSDT",1742506945556,[[630.16,23.9],[630.15,1.98],[630.13,0.98],[630.12,3.83],[630.11,1.08]],[[630.17,0.97],[630.18,0.02],[630.19,1.52],[630.2,0.18],[630.21,0.04]]]
["binance-futures","BNBUSDT",1742507015640,[[630.15,19.17],[630.12,1.65],[630.11,7.91],[630.1,1.97],[630.09,4.29]],[[630.16,7.51],[630.17,5.71],[630.18,0.02],[630.19,8.02],[630.22,2.25]]]
["binance-futures","BNBUSDT",1742507041625,[[629.92,2.26],[629.91,0.01],[629.9,1.59],[629.87,0.32],[629.86,2.1]],[[629.93,19.56],[629.94,2.83],[629.95,0.02],[629.96,1.59],[629.97,5.92]]]
["binance-futures","BNBUSDT",1742507083641,[[630.32,5.1],[630.3,1.49],[630.28,9.29],[630.27,16.88],[630.21,6.09]],[[630.33,1.53],[630.34,340.7],[630.35,2.02],[630.36,3.9],[630.37,2.26]]]
["binance-futures","BNBUSDT",1742507134087,[[630.49,37.57],[630.48,0.85],[630.47,2.18],[630.45,3.35],[630.44,0.34]],[[630.5,24.72],[630.51,2.7],[630.52,2.68],[630.53,9.23],[630.54,2.79]]]
["binance-futures","BNBUSDT",1742507169239,[[630.57,1.05],[630.56,0.98],[630.53,0.14],[630.52,4.16],[630.51,4.51]],[[630.58,18.02],[630.6,0.4],[630.62,0.07],[630.63,4.16],[630.65,18.77]]]
["binance-futures","BNBUSDT",1742507209943,[[630.84,0.79],[630.83,3.7],[630.82,11.72],[630.81,0.49],[630.76,0.04]],[[630.85,58.29],[630.86,27.61],[630.87,36.01],[630.88,17.17],[630.89,0.43]]]
["binance-futures","BNBUSDT",1742507293698,[[631.02,14.32],[631.01,0.42],[631.0,182.42],[630.99,11.54],[630.95,6.02]],[[631.03,7.55],[631.04,92.53],[631.05,2.18],[631.06,0.54],[631.08,1.71]]]
["binance-futures","BNBUSDT",1742507349678,[[631.09,1.87],[631.08,0.31],[631.07,0.05],[631.01,8.64],[630.97,3.11]],[[631.1,56.2],[631.11,0.73],[631.13,1.19],[631.14,6.08],[631.15,14.12]]]
["binance-futures","BNBUSDT",1742507376885,[[631.01,5.77],[631.0,347.54],[630.99,33.77],[630.98,0.53],[630.96,2.32]],[[631.02,48.53],[631.03,3.65],[631.04,3.16],[631.05,3.1],[631.06,3.1]]]
["binance-futures","BNBUSDT",1742507447974,[[631.17,40.92],[631.16,0.32],[631.15,0.39],[631.14,7.34],[609.08,5.32]],[[631.18,14.37],[631.19,4.25],[631.2,13.81],[631.21,3.97],[631.22,0.62]]]
["binance-futures","BNBUSDT",1742507507202,[[631.34,14.43],[631.33,0.06],[631.32,9.09],[631.31,1.78],[631.3,8.49]],[[631.35,7.47],[631.36,81.59],[631.37,25.86],[631.38,2.89],[631.39,8.69]]]
["binance-futures","BNBUSDT",1742507524071,[[631.29,7.77],[631.24,0.02],[631.23,4.71],[631.22,7.9],[631.19,0.26]],[[631.3,10.77],[631.31,1.67],[631.32,4.96],[631.33,0.4],[631.35,30.82]]]
["binance-futures","BNBUSDT",1742507606667,[[631.43,0.73],[631.42,5.53],[631.41,3.29],[631.4,8.31],[631.39,6.81]],[[631.44,36.24],[631.45,2.67],[631.46,5.88],[631.47,1.94],[631.48,24.57]]]
["binance-futures","BNBUSDT",1742507655411,[[631.4,16.62],[631.39,0.33],[631.38,0.6],[631.37,0.39],[631.36,6.69]],[[631.41,1.72],[631.42,0.29],[631.44,8.98],[631.45,2.29],[631.49,14.82]]]
["binance-futures","BNBUSDT",1742507696984,[[631.33,0.71],[631.32,0.77],[631.3,6.04],[631.28,0.84],[631.21,0.4]],[[631.34,130.05],[631.35,23.61],[631.36,2.44],[631.37,0.79],[631.38,0.58]]]
["binance-futures","BNBUSDT",1742507729823,[[631.33,19.45],[631.32,0.27],[631.31,5.0],[631.3,0.01],[631.28,1.81]],[[631.34,67.67],[631.35,23.61],[631.37,2.52],[631.38,0.05],[631.39,5.63]]]
["binance-futures","BNBUSDT",1742507793024,[[631.52,10.74],[631.51,0.03],[631.5,1.6],[631.47,5.97],[631.46,4.33]],[[631.53,6.26],[631.54,4.42],[631.55,9.15],[631.56,12.86],[631.57,16.18]]]
["binance-futures","BNBUSDT",1742507812355,[[631.55,0.63],[631.53,1.27],[631.51,3.82],[631.5,2.16],[631.49,1.7]],[[631.56,19.08],[631.58,0.04],[631.59,1.03],[631.6,11.3],[631.61,5.23]]]
["binance-futures","BNBUSDT",1742507870395,[[631.51,18.61],[631.5,12.67],[631.49,1.75],[631.48,0.11],[631.47,1.05]],[[631.52,2.24],[631.53,0.61],[631.54,3.83],[631.55,1.66],[631.56,13.19]]]
["binance-futures","BNBUSDT",1742507934935,[[631.61,3.06],[631.6,0.27],[631.58,11.44],[631.57,76.23],[631.56,2.44]],[[631.62,3.16],[631.63,2.54],[631.64,3.85],[631.65,25.96],[631.66,2.13]]]
["binance-futures","BNBUSDT",1742507954105,[[631.7,17.1],[631.69,6.92],[631.68,22.26],[631.67,0.28],[631.66,1.47]],[[631.71,1.79],[631.72,3.26],[631.73,13.76],[631.74,4.33],[631.75,2.43]]]
["binance-futures","BNBUSDT",1742508002629,[[631.82,6.8],[631.8,2.64],[631.79,7.52],[631.78,5.81],[631.74,4.19]],[[631.83,10.15],[631.84,0.26],[631.85,0.02],[631.86,10.2],[631.87,6.83]]]
["binance-futures","BNBUSDT",1742508027107,[[631.43,4.8],[631.42,1.98],[631.41,1.62],[631.4,5.86],[631.37,3.47]],[[631.44,2.48],[631.45,3.06],[631.46,3.27],[631.47,4.74],[631.49,9.83]]]
["binance-futures","BNBUSDT",1742508108070,[[631.99,27.13],[631.98,45.51],[631.97,15.64],[631.96,1.06],[631.94,0.01]],[[632.0,144.02],[632.01,29.67],[632.02,4.76],[632.03,13.81],[632.04,2.19]]]
["binance-futures","BNBUSDT",1742508153403,[[632.06,6.18],[632.05,3.65],[632.04,7.35],[632.03,6.66],[632.01,3.22]],[[632.07,17.49],[632.08,2.0],[632.1,2.68],[632.11,0.75],[632.12,2.93]]]
["binance-futures","BNBUSDT",1742508182206,[[631.76,3.2],[631.74,0.35],[631.72,4.0],[631.71,0.84]],[[631.77,6.43],[631.78,4.91],[631.79,0.12],[631.8,27.72],[631.81,10.31]]]
["binance-futures","BNBUSDT",1742508222853,[[630.62,4.27],[630.61,0.9],[630.6,0.21],[630.59,0.53],[630.57,0.39]],[[630.63,12.01],[630.64,0.43],[630.65,3.14],[630.66,20.94],[630.67,2.39]]]
["binance-futures","BNBUSDT",1742508248963,[[630.55,8.79],[630.54,0.02],[630.53,0.54],[630.52,0.93],[630.51,5.54]],[[630.56,3.01],[630.57,0.55],[630.58,6.4],[630.59,12.49],[630.6,12.77]]]
["binance-futures","BNBUSDT",1742508303140,[[630.03,3.57],[630.0,6.01],[629.99,2.78],[629.98,9.41],[629.97,8.32]],[[630.04,0.97],[630.05,0.1],[630.06,1.8],[630.07,4.37],[630.08,6.96]]]
["binance-futures","BNBUSDT",1742508361226,[[629.7,9.48],[629.68,4.52],[629.67,2.98],[629.66,5.64],[629.65,3.6]],[[629.71,0.93],[629.76,0.04],[629.78,4.7],[629.79,9.14],[629.81,5.28]]]
["binance-futures","BNBUSDT",1742508383335,[[629.65,9.23],[629.64,0.02],[629.63,2.15],[629.62,7.47],[629.61,6.61]],[[629.66,2.93],[629.69,12.6],[629.7,2.77],[629.72,1.41],[629.73,4.25]]]
["binance-futures","BNBUSDT",1742508437472,[[629.79,12.01],[629.77,2.77],[629.73,8.42],[629.71,7.2],[629.7,3.12]],[[629.8,10.24],[629.81,7.57],[629.83,7.22],[629.84,9.71],[629.85,11.73]]]
["binance-futures","BNBUSDT",1742508479979,[[629.63,3.78],[629.62,0.53],[629.61,2.21],[629.59,0.11],[629.58,4.18]],[[629.64,9.15],[629.65,0.01],[629.67,2.5],[629.68,4.55],[629.69,7.1]]]
["binance-futures","BNBUSDT",1742508515082,[[629.8,16.34],[629.79,0.4],[629.77,4.1],[629.76,1.6],[629.75,2.46]],[[629.81,6.82],[629.82,4.92],[629.83,1.22],[629.84,1.33],[629.85,7.84]]]
["binance-futures","BNBUSDT",1742508569410,[[629.81,15.26],[629.8,0.02],[629.77,2.15],[629.76,2.36],[629.75,3.26]],[[629.82,14.81],[629.84,2.93],[629.85,14.88],[629.86,5.81],[629.87,8.72]]]
["binance-futures","BNBUSDT",1742508635532,[[630.52,21.93],[630.51,6.96],[630.5,4.27],[630.49,17.19],[630.48,4.14]],[[630.53,6.4],[630.54,0.11],[630.55,0.01],[630.57,0.1],[630.58,0.68]]]
["binance-futures","BNBUSDT",1742508692207,[[630.31,15.66],[630.3,9.22],[630.28,1.23],[630.27,1.9],[630.26,9.05]],[[630.32,0.61],[630.34,2.0],[630.35,6.41],[630.36,10.84],[630.37,11.48]]]
["binance-futures","BNBUSDT",1742508710240,[[630.4,26.53],[630.36,5.59],[630.35,1.01],[630.34,1.56],[630.33,3.17]],[[630.41,5.83],[630.42,0.03],[630.45,8.5],[630.46,12.43],[630.47,3.49]]]
["binance-futures","BNBUSDT",1742508769496,[[630.39,6.69],[630.38,0.97],[630.37,1.04],[630.36,2.47],[630.35,5.49]],[[630.4,1.56],[630.42,3.08],[630.44,5.94],[630.45,3.85],[630.46,15.87]]]
["binance-futures","BNBUSDT",1742508838443,[[630.35,19.66],[630.34,2.37],[630.33,1.23],[630.29,2.31],[630.23,7.54]],[[630.36,7.13],[630.37,6.15],[630.38,0.79],[630.39,3.3],[630.4,11.11]]]
["binance-futures","BNBUSDT",1742508851891,[[630.32,3.87],[630.31,0.8],[630.27,7.16],[630.26,1.27],[630.25,5.82]],[[630.33,3.63],[630.34,1.34],[630.35,6.55],[630.36,7.04],[630.38,0.77]]]
["binance-futures","BNBUSDT",1742508932537,[[630.27,13.45],[630.24,8.31],[630.23,1.16],[630.22,0.14],[630.1,9.53]],[[630.28,2.03],[630.29,0.02],[630.3,2.88],[630.31,6.22],[630.32,0.02]]]
["binance-futures","BNBUSDT",1742508982704,[[631.06,7.09],[631.05,26.97],[631.04,2.51],[631.03,0.93],[631.02,10.69]],[[631.07,0.68],[631.08,0.09],[631.1,0.15],[631.11,2.26],[631.13,1.27]]]
["binance-futures","BNBUSDT",1742509017494,[[631.17,10.78],[631.16,4.62],[631.14,4.84],[631.13,5.25],[631.11,32.91]],[[631.18,1.43],[631.21,3.19],[631.22,2.6],[631.23,5.46],[631.24,1.01]]]
["binance-futures","BNBUSDT",1742509049959,[[631.05,6.01],[631.04,0.04],[631.01,2.61],[630.99,3.2],[630.97,0.02]],[[631.06,5.31],[631.08,5.18],[631.09,23.89],[631.1,8.34],[631.11,5.83]]]
["binance-futures","BNBUSDT",1742509105242,[[631.02,0.63],[631.01,0.01],[630.99,2.72],[630.96,0.63],[630.94,0.02]],[[631.03,39.81],[631.04,3.61],[631.05,3.77],[631.06,5.08],[631.07,3.44]]]
["binance-futures","BNBUSDT",1742509126226,[[630.62,19.78],[630.59,3.23],[630.58,1.97],[630.57,3.54],[630.53,3.33]],[[630.63,3.83],[630.65,0.01],[630.66,3.26],[630.67,7.27],[630.68,12.3]]]
["binance-futures","BNBUSDT",1742509191227,[[630.49,16.36],[630.48,3.13],[630.46,4.89],[630.44,5.44],[630.43,2.25]],[[630.5,34.94],[630.52,3.31],[630.53,2.03],[630.54,10.38],[630.55,3.91]]]
["binance-futures","BNBUSDT",1742509250526,[[630.49,119.02],[630.48,2.87],[630.47,8.96],[630.46,4.17],[630.45,1.83]],[[630.5,20.72],[630.51,4.06],[630.52,5.72],[630.53,1.78],[630.54,9.72]]]
["binance-futures","BNBUSDT",1742509267103,[[630.29,3.63],[630.28,5.37],[630.26,5.08],[630.25,0.02],[630.24,5.16]],[[630.3,30.82],[630.31,0.42],[630.32,6.6],[630.33,1.89],[630.34,5.07]]]
["binance-futures","BNBUSDT",1742509327517,[[630.05,2.27],[630.04,5.62],[630.03,3.44],[630.02,8.68],[629.97,11.28]],[[630.06,16.29],[630.07,6.25],[630.08,5.58],[630.09,3.92],[630.1,9.84]]]
["binance-futures","BNBUSDT",1742509411572,[[630.32,3.41],[630.3,0.01],[630.28,6.11],[630.27,0.05],[630.26,0.01]],[[630.33,35.67],[630.34,5.97],[630.35,2.53],[630.36,6.83],[630.37,1.75]]]
["binance-futures","BNBUSDT",1742509462722,[[630.39,34.02],[630.38,3.93],[630.37,4.92],[630.36,8.75],[630.35,25.77]],[[630.4,6.25],[630.41,5.82],[630.42,29.03],[630.43,0.84],[630.45,2.05]]]
["binance-futures","BNBUSDT",1742509507516,[[630.08,6.27],[630.07,15.57],[630.06,2.35],[630.05,14.39],[630.04,1.89]],[[630.09,3.5],[630.1,0.02],[630.11,0.8],[630.15,7.81],[630.16,11.94]]]
["binance-futures","BNBUSDT",1742509539878,[[630.43,27.18],[630.42,9.32],[630.41,5.72],[630.4,7.46],[630.39,15.82]],[[630.44,10.45],[630.45,3.29],[630.46,6.93],[630.47,8.47],[630.48,28.52]]]
["binance-futures","BNBUSDT",1742509601209,[[630.61,71.34],[630.6,50.1],[630.59,5.59],[630.58,5.9],[630.57,1.69]],[[630.62,16.37],[630.63,14.22],[630.64,12.7],[630.65,13.19],[630.66,4.3]]]
["binance-futures","BNBUSDT",1742509629245,[[630.36,21.65],[630.34,4.07],[630.33,4.82],[630.32,4.05],[630.31,2.24]],[[630.37,9.4],[630.38,4.48],[630.39,1.64],[630.4,5.58],[630.41,9.59]]]
["binance-futures","BNBUSDT",1742509694180,[[630.29,3.1],[630.28,0.15],[630.27,3.94],[630.26,1.57],[630.23,3.28]],[[630.3,33.94],[630.31,5.37],[630.32,7.31],[630.33,5.81],[630.34,9.37]]]
["binance-futures","BNBUSDT",1742509761727,[[629.84,15.66],[629.83,4.97],[629.82,145.87],[629.81,2.21],[629.8,4.25]],[[629.85,1.83],[629.86,3.86],[629.88,5.42],[629.89,5.32],[629.9,3.83]]]
["binance-futures","BNBUSDT",1742509780838,[[630.16,58.52],[630.15,9.08],[630.14,2.15],[630.13,9.02],[630.12,34.68]],[[630.17,14.45],[630.18,0.06],[630.19,1.79],[630.2,3.83],[630.21,0.01]]]
["binance-futures","BNBUSDT",1742509826870,[[630.24,28.86],[630.23,7.43],[630.22,5.35],[630.21,8.68],[630.2,3.92]],[[630.25,19.66],[630.26,0.01],[630.27,1.41],[630.28,1.0],[630.29,4.79]]]
["binance-futures","BNBUSDT",1742509890009,[[630.1,2.51],[630.08,0.13],[630.07,0.09],[630.06,5.33],[630.05,1.39]],[[630.11,80.64],[630.12,9.97],[630.13,18.8],[630.14,20.97],[630.15,22.53]]]
["binance-futures","BNBUSDT",1742509920228,[[630.39,7.33],[630.38,3.95],[630.36,2.0],[630.35,0.34],[630.34,3.64]],[[630.4,10.41],[630.42,6.12],[630.43,0.3],[630.45,3.55],[630.46,7.8]]]
["binance-futures","BNBUSDT",1742509967652,[[630.31,13.73],[630.3,3.82],[630.29,0.62],[630.28,5.16],[630.27,5.0]],[[630.32,1.19],[630.34,3.82],[630.35,5.76],[630.36,9.32],[630.37,11.2]]]
["binance-futures","BNBUSDT",1742510018937,[[630.3,33.03],[630.29,0.12],[630.28,2.3],[630.26,3.63],[630.24,3.67]],[[630.31,14.88],[630.34,1.31],[630.35,0.01],[630.36,5.48],[630.37,12.81]]]
["binance-futures","BNBUSDT",1742510098401,[[630.43,30.01],[630.42,4.36],[630.4,3.08],[630.39,2.76],[630.38,4.01]],[[630.44,85.2],[630.45,0.61],[630.46,6.97],[630.47,29.59],[630.48,11.87]]]
["binance-futures","BNBUSDT",1742510111521,[[630.3,48.75],[630.29,1.15],[630.28,1.57],[630.27,3.72],[630.26,18.13]],[[630.31,6.7],[630.32,0.61],[630.33,0.69],[630.34,5.37],[630.35,0.51]]]
["binance-futures","BNBUSDT",1742510184008,[[630.93,23.41],[630.92,6.15],[630.91,8.4],[630.9,4.42],[630.88,8.33]],[[630.94,15.51],[630.95,0.24],[630.96,4.29],[630.97,0.01],[630.98,0.02]]]
["binance-futures","BNBUSDT",1742510213335,[[631.09,52.59],[631.08,1.8],[631.07,5.38],[631.06,7.93],[631.05,1.8]],[[631.1,14.58],[631.11,0.8],[631.12,0.18],[631.13,7.07],[631.14,4.23]]]
["binance-futures","BNBUSDT",1742510276645,[[631.04,10.79],[631.02,3.99],[631.01,2.37],[631.0,15.61],[630.97,2.68]],[[631.05,6.49],[631.06,4.27],[631.08,7.12],[631.09,10.49],[631.1,4.99]]]
["binance-futures","BNBUSDT",1742510358585,[[631.01,11.43],[630.99,0.39],[630.98,3.6],[630.96,3.94],[630.95,0.04]],[[631.02,7.45],[631.03,17.53],[631.04,18.64],[631.05,2.33],[631.06,3.6]]]
["binance-futures","BNBUSDT",1742510421472,[[630.99,17.01],[630.98,0.14],[630.96,10.37],[630.95,33.89],[630.9,0.07]],[[631.0,87.79],[631.01,7.49],[631.02,13.96],[631.03,2.87],[631.04,20.91]]]
["binance-futures","BNBUSDT",1742510460490,[[631.04,58.12],[631.03,27.82],[631.02,27.17],[631.01,15.82],[631.0,7.72]],[[631.05,1.3],[631.06,3.77],[631.07,0.03],[631.08,4.3],[631.09,7.34]]]
["binance-futures","BNBUSDT",1742510499293,[[631.27,75.29],[631.26,8.24],[631.25,9.41],[631.24,5.43],[631.23,11.02]],[[631.28,13.02],[631.29,9.43],[631.31,12.5],[631.32,0.06],[631.35,13.03]]]
["binance-futures","BNBUSDT",1742510547231,[[631.29,31.72],[631.28,8.13],[631.27,2.01],[631.26,8.78],[631.25,8.92]],[[631.3,9.45],[631.32,4.72],[631.33,3.2],[631.34,6.14],[631.36,3.64]]]
["binance-futures","BNBUSDT",1742510577283,[[631.31,27.15],[631.3,7.44],[631.28,8.54],[631.27,0.15],[631.26,21.57]],[[631.32,101.28],[631.33,17.5],[631.34,2.5],[631.35,14.88],[631.37,15.62]]]
["binance-futures","BNBUSDT",1742510644009,[[631.09,9.65],[631.08,0.38],[631.07,3.23],[631.06,4.34],[631.03,0.04]],[[631.1,17.98],[631.11,1.11],[631.12,4.26],[631.13,23.91],[631.14,11.02]]]
["binance-futures","BNBUSDT",1742510711361,[[630.68,13.9],[630.67,0.1],[630.66,3.81],[630.65,0.01],[630.64,4.06]],[[630.69,7.93],[630.7,4.15],[630.72,6.76],[630.73,0.1],[630.74,10.22]]]
["binance-futures","BNBUSDT",1742510777423,[[630.43,4.85],[630.4,0.02],[630.39,7.0],[630.37,2.55],[630.36,12.34]],[[630.44,6.01],[630.45,2.06],[630.47,3.69],[630.48,7.15],[630.49,4.28]]]
["binance-futures","BNBUSDT",1742510794178,[[630.75,9.88],[630.74,8.53],[630.73,10.95],[630.72,2.88],[630.71,1.81]],[[630.76,6.99],[630.77,5.38],[630.78,0.04],[630.8,2.92],[630.81,0.05]]]
["binance-futures","BNBUSDT",1742510866761,[[630.79,16.83],[630.77,0.55],[630.75,6.4],[630.72,0.26],[630.69,8.82]],[[630.8,14.27],[630.82,3.6],[630.83,1.18],[630.84,5.25],[630.85,0.12]]]
["binance-futures","BNBUSDT",1742510919878,[[630.84,17.11],[630.8,5.17],[630.79,7.62],[630.78,29.46],[630.76,0.04]],[[630.85,9.51],[630.87,0.02],[630.88,1.86],[630.89,9.46],[630.9,2.93]]]
["binance-futures","BNBUSDT",1742510964068,[[631.1,9.17],[631.09,32.91],[631.08,2.02],[631.03,2.0],[631.01,4.13]],[[631.11,6.07],[631.12,0.17],[631.13,2.18],[631.14,1.18],[631.15,0.01]]]
["binance-futures","BNBUSDT",1742511002659,[[631.06,8.59],[631.05,0.29],[631.04,0.73],[631.01,11.46],[631.0,5.34]],[[631.07,7.26],[631.08,0.03],[631.09,3.59],[631.1,1.46],[631.11,9.79]]]
["binance-futures","BNBUSDT",1742511056350,[[630.39,3.57],[630.38,0.01],[630.37,0.06],[630.36,0.32],[630.35,0.05]],[[630.4,11.72],[630.41,2.21],[630.42,1.52],[630.43,1.34],[630.44,4.45]]]
["binance-futures","BNBUSDT",1742511083190,[[630.4,35.94],[630.39,2.21],[630.38,0.42],[630.37,3.18],[630.36,0.02]],[[630.41,1.82],[630.43,0.79],[630.45,5.04],[630.46,0.03],[630.48,5.07]]]
["binance-futures","BNBUSDT",1742511154896,[[630.38,7.61],[630.36,0.02],[630.33,1.08],[630.32,6.44],[630.27,5.48]],[[630.39,8.39],[630.41,0.31],[630.42,2.53],[630.43,15.96],[630.44,2.65]]]
["binance-futures","BNBUSDT",1742511235537,[[629.79,1.18],[629.77,0.24],[629.76,0.1],[629.75,0.32],[629.74,0.06]],[[629.8,110.03],[629.81,31.14],[629.82,7.8],[629.83,7.97],[629.84,2.07]]]
["binance-futures","BNBUSDT",1742511248123,[[630.08,51.77],[630.07,18.6],[630.05,12.34],[630.04,32.21],[630.03,18.81]],[[630.09,0.37],[630.1,0.32],[630.11,0.01],[630.12,0.01],[630.13,0.31]]]
["binance-futures","BNBUSDT",1742511336111,[[629.85,10.64],[629.81,0.08],[629.79,0.31],[629.78,1.34],[629.77,0.28]],[[629.86,10.25],[629.89,0.02],[629.9,8.31],[629.91,1.94],[629.92,3.93]]]
["binance-futures","BNBUSDT",1742511390272,[[629.67,18.8],[629.66,3.68],[629.65,7.39],[629.64,3.68],[629.63,6.22]],[[629.68,68.7],[629.69,0.23],[629.71,0.31],[629.72,0.02],[629.73,3.27]]]
["binance-futures","BNBUSDT",1742511425467,[[629.73,38.5],[629.72,4.34],[629.7,2.9],[629.68,9.22],[629.67,2.01]],[[629.74,8.93],[629.76,2.93],[629.78,6.92],[629.79,3.65],[629.8,9.28]]]
["binance-futures","BNBUSDT",1742511484253,[[629.43,12.77],[629.42,0.02],[629.41,0.02],[629.4,3.7],[629.37,6.09]],[[629.44,24.7],[629.46,3.72],[629.48,3.7],[629.49,4.68],[629.5,10.34]]]
["binance-futures","BNBUSDT",1742511530554,[[629.32,7.35],[629.31,0.31],[629.3,3.51],[629.29,4.36],[629.26,3.84]],[[629.33,24.42],[629.34,7.47],[629.35,3.99],[629.36,5.06],[629.37,6.87]]]
["binance-futures","BNBUSDT",1742511624910,[[629.19,22.49],[629.18,8.38],[629.17,25.53],[629.16,4.34],[629.15,0.17]],[[629.2,3.58],[629.24,2.88],[629.26,1.8],[629.27,6.73],[629.28,2.96]]]
["binance-futures","BNBUSDT",1742511634570,[[629.58,3.39],[629.56,2.86],[629.55,5.45],[629.54,2.86],[629.53,8.48]],[[629.59,2.3],[629.6,0.52],[629.61,3.35],[629.62,0.01],[629.64,3.22]]]
["binance-futures","BNBUSDT",1742511711108,[[629.25,125.72],[629.24,2.99],[629.23,2.21],[629.22,2.58],[629.19,0.01]],[[629.26,1.61],[629.27,0.01],[629.28,2.63],[629.29,2.4],[629.31,2.0]]]
["binance-futures","BNBUSDT",1742511786810,[[628.74,4.74],[628.72,2.99],[628.71,2.03],[628.7,2.99],[628.69,0.64]],[[628.75,11.0],[628.76,3.05],[628.77,3.62],[628.78,7.99],[628.79,11.49]]]
["binance-futures","BNBUSDT",1742511799509,[[628.69,12.45],[628.68,2.91],[628.67,1.35],[628.66,0.07],[628.65,0.01]],[[628.7,9.51],[628.71,0.02],[628.72,2.99],[628.73,10.27],[628.74,61.05]]]
["binance-futures","BNBUSDT",1742511870202,[[628.61,30.4],[628.6,2.43],[628.59,0.84],[628.58,4.64],[628.56,3.07]],[[628.62,3.21],[628.63,0.65],[628.64,83.18],[628.65,9.12],[628.66,3.63]]]
["binance-futures","BNBUSDT",1742511938668,[[628.61,4.76],[628.6,73.06],[628.59,3.69],[628.58,2.89],[628.57,0.64]],[[628.64,0.02],[628.65,0.05],[628.66,0.05],[628.68,6.1],[628.69,91.6]]]
["binance-futures","BNBUSDT",1742511969548,[[628.69,30.16],[628.67,1.78],[628.66,2.25],[628.65,3.47],[628.62,6.91]],[[628.7,1001.6],[628.71,1.67],[628.72,2.48],[628.73,9.02],[628.74,9.74]]]
["binance-futures","BNBUSDT",1742512025637,[[628.56,13.24],[628.55,0.01],[628.54,6.8],[628.53,2.77],[628.52,7.14]],[[628.57,32.82],[628.58,6.53],[628.59,20.9],[628.6,14.84],[628.61,24.01]]]
["binance-futures","BNBUSDT",1742512076009,[[628.99,32.63],[628.98,8.1],[628.97,1.38],[628.96,0.31],[628.95,6.97]],[[629.0,94.94],[629.01,0.23],[629.02,7.0],[629.03,0.96],[629.04,2.59]]]
["binance-futures","BNBUSDT",1742512157267,[[628.84,17.42],[628.83,2.14],[628.82,5.6],[628.81,0.01],[628.8,6.51]],[[628.85,11.46],[628.86,5.93],[628.87,2.35],[628.88,5.52],[628.89,3.09]]]
["binance-futures","BNBUSDT",1742512165614,[[628.5,8.39],[628.48,0.09],[628.47,0.74],[628.45,0.77],[628.44,4.05]],[[628.51,41.05],[628.52,5.69],[628.53,3.97],[628.54,0.05],[628.55,0.9]]]
["binance-futures","BNBUSDT",1742512237166,[[628.94,8.06],[628.93,0.68],[628.91,0.54],[628.9,4.53],[628.88,0.17]],[[628.95,35.16],[628.96,18.87],[628.98,8.72],[628.99,21.75],[629.0,33.19]]]
["binance-futures","BNBUSDT",1742512303080,[[629.45,34.78],[629.44,7.64],[629.43,10.17],[629.42,6.55],[629.41,3.44]],[[629.46,33.75],[629.47,0.68],[629.48,7.69],[629.49,3.62],[629.5,8.58]]]
["binance-futures","BNBUSDT",1742512325619,[[629.62,54.43],[629.6,4.09],[629.59,0.64],[629.58,4.87],[628.26,36.79]],[[629.63,11.25],[629.64,0.32],[629.65,2.51],[629.66,4.2],[629.67,2.06]]]
["binance-futures","BNBUSDT",1742512402354,[[629.45,11.35],[629.44,3.91],[629.43,1.82],[629.42,3.89],[629.41,0.64]],[[629.46,11.28],[629.47,0.65],[629.48,5.21],[629.49,2.42],[629.5,4.11]]]
["binance-futures","BNBUSDT",1742512470891,[[629.42,14.21],[629.4,2.18],[629.38,7.28],[629.36,10.79],[629.31,2.79]],[[629.43,10.11],[629.44,3.84],[629.45,7.81],[629.46,34.61],[629.47,19.33]]]
["binance-futures","BNBUSDT",1742512485283,[[629.33,27.29],[629.32,3.33],[629.31,33.12],[629.3,25.45],[629.29,2.23]],[[629.34,1.17],[629.36,3.64],[629.39,1.96],[629.4,6.49],[629.42,0.08]]]
["binance-futures","BNBUSDT",1742512570534,[[629.47,10.41],[629.46,0.06],[629.45,0.02],[629.44,0.02],[629.43,3.19]],[[629.48,67.21],[629.5,0.51],[629.51,21.65],[629.52,149.07],[629.53,0.64]]]
["binance-futures","BNBUSDT",1742512619706,[[629.62,15.71],[629.6,3.87],[629.59,0.64],[629.58,4.5],[566.66,1.54]],[[629.63,0.26],[629.64,0.03],[629.66,3.85],[629.67,1.68],[629.69,1.73]]]
["binance-futures","BNBUSDT",1742512669309,[[629.47,9.79],[629.46,3.47],[629.45,1.85],[629.43,5.17],[629.42,5.03]],[[629.48,7.46],[629.49,2.79],[629.5,7.75],[629.51,2.54],[629.52,14.98]]]
["binance-futures","BNBUSDT",1742512696790,[[628.9,1.81],[628.88,3.47],[628.87,0.08],[628.86,1.05],[628.84,1.75]],[[628.91,15.56],[628.92,7.43],[628.93,21.54],[628.94,3.5],[628.95,6.46]]]
["binance-futures","BNBUSDT",1742512756421,[[629.17,8.26],[629.16,0.03],[629.15,1.7],[629.11,7.03],[629.1,2.37]],[[629.18,11.43],[629.19,1.62],[629.2,2.83],[629.21,6.5],[629.22,8.0]]]
["binance-futures","BNBUSDT",1742512773252,[[629.21,32.11],[629.2,4.7],[629.19,3.82],[629.18,0.58],[629.17,1.53]],[[629.22,4.44],[629.26,2.69],[629.3,9.6],[629.31,2.01],[629.32,0.01]]]
["binance-futures","BNBUSDT",1742512849400,[[629.51,1.42],[629.49,0.25],[629.48,1.95],[629.45,0.03],[629.43,3.23]],[[629.52,9.43],[629.53,0.64],[629.54,2.69],[629.56,3.33],[629.57,7.18]]]
["binance-futures","BNBUSDT",1742512901978,[[628.72,4.01],[628.71,10.96],[628.7,0.06],[628.68,14.3],[628.65,0.02]],[[628.73,22.03],[628.74,9.79],[628.75,13.38],[628.76,30.04],[628.77,7.98]]]
["binance-futures","BNBUSDT",1742512930478,[[628.86,26.35],[628.85,19.65],[628.84,2.96],[628.83,0.02],[628.82,6.19]],[[628.87,0.13],[628.88,0.01],[628.89,2.0],[628.9,2.84],[628.91,0.01]]]
["binance-futures","BNBUSDT",1742512988937,[[628.92,24.78],[628.91,10.68],[628.9,18.73],[628.89,31.49],[628.88,26.02]],[[628.93,4.87],[628.94,2.96],[628.95,0.06],[628.96,4.25],[628.98,3.81]]]
["binance-futures","BNBUSDT",1742513027893,[[629.04,12.68],[629.0,3.0],[628.99,0.01],[628.98,0.66],[628.96,9.25]],[[629.05,22.89],[629.06,5.4],[629.07,6.13],[629.08,6.42],[629.09,9.05]]]
["binance-futures","BNBUSDT",1742513131357,[[629.35,35.01],[629.34,6.42],[629.32,2.96],[629.31,1.64],[629.3,5.09]],[[629.36,16.63],[629.37,3.6],[629.38,4.28],[629.39,2.76],[629.4,10.89]]]
["binance-futures","BNBUSDT",1742513186390,[[629.52,51.64],[629.51,16.76],[629.5,11.77],[629.49,7.51],[629.48,3.6]],[[629.53,15.97],[629.54,0.07],[629.55,1.62],[629.56,3.92],[629.58,7.04]]]
["binance-futures","BNBUSDT",1742513214130,[[629.57,20.33],[629.56,6.75],[629.55,4.14],[629.54,5.89],[629.53,5.88]],[[629.58,12.23],[629.59,0.64],[629.6,3.98],[629.61,4.85],[629.64,11.2]]]
["binance-futures","BNBUSDT",1742513293080,[[629.33,17.92],[629.32,0.83],[629.31,0.47],[629.29,1.42],[629.28,7.76]],[[629.34,7.7],[629.35,3.34],[629.36,4.87],[629.37,6.79],[629.38,5.56]]]
["binance-futures","BNBUSDT",1742513313205,[[629.33,19.52],[629.32,0.46],[629.31,0.47],[629.29,0.78],[629.28,3.12]],[[629.34,27.53],[629.35,2.39],[629.36,5.04],[629.37,7.35],[629.38,5.63]]]
["binance-futures","BNBUSDT",1742513386593,[[629.4,49.56],[629.39,17.91],[629.38,26.99],[629.37,8.24],[629.36,17.93]],[[629.41,4.62],[629.42,0.01],[629.43,2.61],[629.44,9.44],[629.45,2.33]]]
["binance-futures","BNBUSDT",1742513448875,[[628.82,36.09],[628.81,0.33],[628.8,2.82],[628.79,10.2],[628.78,2.55]],[[628.83,17.85],[628.84,7.99],[628.85,8.87],[628.86,4.4],[628.87,2.89]]]
["binance-futures","BNBUSDT",1742513480840,[[629.16,66.89],[629.15,19.67],[629.14,16.34],[629.13,5.24],[629.12,3.94]],[[629.17,0.91],[629.18,0.06],[629.19,2.02],[629.2,4.75],[629.21,1.6]]]
["binance-futures","BNBUSDT",1742513532387,[[629.6,44.3],[629.59,11.25],[629.58,22.23],[629.57,21.04],[629.56,9.64]],[[629.61,12.68],[629.62,1.43],[629.63,1.23],[629.64,5.49],[629.66,4.2]]]
["binance-futures","BNBUSDT",1742513576228,[[629.49,16.89],[629.46,3.17],[629.44,4.14],[629.43,2.4],[629.42,4.3]],[[629.5,28.42],[629.51,3.09],[629.52,4.36],[629.53,7.92],[629.54,5.91]]]
["binance-futures","BNBUSDT",1742513668379,[[629.49,14.13],[629.48,6.91],[629.47,0.64],[629.46,7.94],[629.45,0.07]],[[629.5,9.51],[629.51,4.16],[629.52,4.57],[629.53,0.8],[629.54,4.13]]]
["binance-futures","BNBUSDT",1742513676408,[[629.26,4.18],[629.25,48.11],[629.23,1.85],[629.22,5.16],[629.21,0.05]],[[629.27,48.84],[629.28,13.14],[629.29,12.23],[629.3,7.45],[629.31,18.85]]]
["binance-futures","BNBUSDT",1742513760014,[[629.63,20.25],[629.62,14.61],[629.61,16.3],[629.6,3.73],[629.59,33.64]],[[629.64,9.24],[629.65,1.66],[629.66,3.9],[629.67,2.63],[629.68,3.73]]]
["binance-futures","BNBUSDT",1742513831197,[[629.64,22.52],[629.63,15.57],[629.62,2.27],[629.61,21.15],[629.6,27.15]],[[629.65,2.89],[629.67,0.01],[629.68,2.02],[629.69,0.6],[629.7,3.76]]]
["binance-futures","BNBUSDT",1742513849526,[[629.49,4.78],[629.48,0.74],[629.47,1.48],[629.46,4.96],[629.43,0.02]],[[629.5,25.0],[629.51,10.08],[629.52,17.07],[629.53,8.43],[629.54,4.73]]]
["binance-futures","BNBUSDT",1742513915665,[[629.58,36.58],[629.57,3.94],[629.55,2.68],[629.54,12.9],[629.52,14.33]],[[629.59,0.03],[629.6,3.37],[629.61,3.32],[629.62,0.35],[629.63,1.04]]]
["binance-futures","BNBUSDT",1742513959134,[[629.73,81.13],[629.72,12.64],[629.71,23.22],[629.7,12.26],[629.69,17.85]],[[629.74,0.23],[629.75,0.75],[629.76,0.12],[629.78,1.77],[629.82,2.75]]]
["binance-futures","BNBUSDT",1742514014860,[[629.79,2.88],[629.78,3.71],[629.77,1.43],[629.76,4.18],[629.75,0.11]],[[629.8,48.9],[629.81,5.33],[629.82,6.6],[629.83,5.9],[629.84,6.83]]]
["binance-futures","BNBUSDT",1742514095351,[[629.64,13.06],[629.63,0.27],[629.62,0.7],[629.61,1.59],[629.6,0.02]],[[629.65,27.68],[629.66,6.68],[629.67,0.37],[629.68,3.79],[629.69,7.09]]]
["binance-futures","BNBUSDT",1742514144600,[[629.38,15.54],[629.37,2.45],[629.36,3.71],[629.35,2.84],[629.34,14.05]],[[629.39,0.84],[629.41,1.89],[629.42,0.87],[629.45,1.28],[629.47,5.22]]]
["binance-futures","BNBUSDT",1742514189386,[[629.21,0.76],[629.2,3.18],[629.16,0.02],[629.14,6.44],[629.13,0.03]],[[629.22,46.36],[629.23,6.17],[629.24,21.07],[629.25,34.3],[629.26,18.61]]]
["binance-futures","BNBUSDT",1742514231205,[[629.21,14.91],[629.2,3.35],[629.19,0.32],[629.17,2.97],[629.14,0.01]],[[629.22,15.08],[629.23,0.68],[629.24,4.75],[629.25,3.69],[629.26,7.21]]]
["binance-futures","BNBUSDT",1742514288909,[[629.16,8.86],[629.15,2.03],[629.14,3.26],[629.13,0.04],[629.12,3.29]],[[629.17,3.37],[629.19,3.06],[629.2,4.53],[629.21,0.79],[629.22,5.83]]]
["binance-futures","BNBUSDT",1742514362668,[[629.49,16.3],[629.48,10.25],[629.47,7.55],[629.46,20.48],[629.45,3.37]],[[629.5,38.41],[629.52,4.43],[629.54,1.44],[629.55,0.05],[629.56,3.93]]]
["binance-futures","BNBUSDT",1742514388008,[[629.36,6.61],[629.35,0.34],[629.34,2.89],[629.33,0.16],[629.32,3.17]],[[629.37,19.71],[629.38,3.17],[629.39,3.07],[629.4,4.98],[629.41,4.67]]]
["binance-futures","BNBUSDT",1742514450043,[[629.83,7.0],[629.82,6.83],[629.81,0.09],[629.79,0.01],[629.78,5.39]],[[629.84,25.45],[629.85,16.52],[629.86,25.0],[629.87,0.14],[629.88,15.73]]]
["binance-futures","BNBUSDT",1742514474560,[[629.8,11.9],[629.79,2.15],[629.78,3.25],[629.77,7.09],[629.76,3.81]],[[629.81,6.32],[629.82,5.37],[629.84,5.13],[629.86,13.53],[629.87,2.04]]]
["binance-futures","BNBUSDT",1742514535374,[[629.84,6.25],[629.83,0.55],[629.82,0.01],[629.8,744.84],[629.76,3.23]],[[629.85,28.28],[629.86,8.75],[629.87,7.5],[629.88,8.11],[629.89,3.87]]]
["binance-futures","BNBUSDT",1742514618554,[[629.81,81.41],[629.8,36.54],[629.79,27.58],[629.78,30.06],[629.77,28.33]],[[629.82,2.56],[629.83,0.01],[629.84,1.75],[629.85,8.01],[629.86,8.29]]]
["binance-futures","BNBUSDT",1742514667339,[[629.94,12.46],[629.92,4.28],[629.91,3.03],[629.89,0.64],[629.88,11.87]],[[629.95,12.36],[629.96,10.6],[629.97,1.0],[629.98,6.47],[629.99,18.99]]]
["binance-futures","BNBUSDT",1742514715415,[[630.16,23.57],[630.15,5.08],[630.14,3.65],[630.13,0.71],[630.12,9.71]],[[630.17,20.5],[630.18,0.02],[630.19,2.88],[630.2,6.27],[630.21,0.01]]]
["binance-futures","BNBUSDT",1742514747902,[[630.04,13.76],[630.03,8.12],[630.02,12.91],[630.01,159.39],[630.0,951.93]],[[630.05,9.65],[630.06,4.94],[630.07,7.67],[630.08,16.14],[630.09,8.53]]]
["binance-futures","BNBUSDT",1742514812119,[[629.62,5.04],[629.61,0.74],[629.6,2.97],[629.59,0.64],[629.58,3.63]],[[629.63,6.42],[629.64,3.36],[629.65,4.63],[629.66,5.5],[629.67,7.09]]]
["binance-futures","BNBUSDT",1742514832883,[[629.67,12.27],[629.64,6.19],[629.63,7.36],[629.62,8.92],[629.61,0.07]],[[629.68,10.98],[629.69,1.64],[629.7,6.35],[629.71,5.07],[629.72,5.01]]]
["binance-futures","BNBUSDT",1742514913031,[[629.92,3.09],[629.91,7.58],[629.9,2.55],[629.82,8.01],[629.81,0.07]],[[629.93,49.12],[629.94,13.73],[629.95,5.05],[629.96,14.98],[629.97,18.2]]]
["binance-futures","BNBUSDT",1742514970373,[[629.88,8.15],[629.87,2.21],[629.85,0.02],[629.84,2.54],[629.82,0.65]],[[629.89,13.5],[629.9,2.56],[629.91,2.12],[629.92,4.42],[629.93,0.7]]]
["binance-futures","BNBUSDT",1742514997366,[[629.62,19.27],[629.61,0.12],[629.6,3.64],[629.59,1.54],[629.58,5.54]],[[629.63,14.11],[629.64,3.06],[629.65,0.64],[629.66,2.56],[629.68,4.84]]]
["binance-futures","BNBUSDT",1742515067358,[[629.77,14.6],[629.76,16.58],[629.75,7.05]],[[629.78,6.91],[629.79,2.03],[629.8,1.23],[629.82,3.47],[629.83,0.71]]]
["binance-futures","BNBUSDT",1742515131489,[[630.0,6.7],[629.98,1.09],[629.97,3.46],[629.96,3.6],[629.95,5.1]],[[630.01,11.34],[630.02,2.11],[630.03,0.05],[630.04,2.74],[630.05,0.66]]]
["binance-futures","BNBUSDT",1742515152241,[[629.97,8.03],[629.95,5.02],[629.93,52.68],[629.92,41.61],[629.91,2.34]],[[629.98,4.2],[630.0,1.97],[630.02,9.04],[630.1,8.26],[630.12,11.43]]]
["binance-futures","BNBUSDT",1742515152331,[[629.97,8.03],[629.95,5.02],[629.93,52.68],[629.92,41.61],[629.91,2.34]],[[629.98,4.2],[630.0,1.97],[630.02,9.04],[630.1,8.26],[630.12,7.89]]]
["binance-futures","BNBUSDT",1742515152388,[[629.97,8.03],[629.95,5.02],[629.93,52.68],[629.92,41.61],[629.91,2.34]],[[629.98,4.2],[630.0,1.97],[630.02,9.04],[630.1,6.67],[630.12,8.8]]]
["binance-futures","BNBUSDT",1742515152440,[[629.97,8.03],[629.95,5.02],[629.93,52.68],[629.92,41.61],[629.91,2.34]],[[629.98,4.2],[630.0,1.97],[630.02,10.28],[630.03,1.49],[630.04,4.99]]]
["binance-futures","BNBUSDT",1742515152485,[[629.97,8.03],[629.95,5.02],[629.93,52.68],[629.92,41.61],[629.91,2.34]],[[629.98,4.2],[630.0,1.97],[630.01,1.77],[630.02,10.28],[630.03,3.63]]]
["binance-futures","BNBUSDT",1742515152544,[[629.97,1.26],[629.96,1.82],[629.95,1.27],[629.93,52.68],[629.92,41.61]],[[629.98,12.61],[630.0,8.48],[630.01,2.41],[630.02,10.28],[630.03,3.63]]]
["binance-futures","BNBUSDT",1742515152591,[[629.97,1.26],[629.96,1.82],[629.95,1.27],[629.94,17.14],[629.93,52.68]],[[629.98,12.61],[629.99,3.13],[630.0,8.48],[630.01,0.64],[630.02,10.28]]]
["binance-futures","BNBUSDT",1742515152649,[[629.96,1.82],[629.95,0.63],[629.94,17.14],[629.93,52.68]],[[629.97,14.26],[629.98,13.59],[630.0,4.14],[630.01,0.64],[630.02,7.66]]]
["binance-futures","BNBUSDT",1742515152703,[[629.96,1.82],[629.95,0.63],[629.94,16.5],[629.93,52.68],[629.86,3.71]],[[629.97,14.1],[629.98,13.59],[630.0,4.14],[630.01,0.64],[630.02,7.66]]]
["binance-futures","BNBUSDT",1742515152736,[[629.96,3.44],[629.95,0.63],[629.94,16.5],[629.93,52.68],[629.86,3.71]],[[629.97,14.5],[629.98,13.22],[630.0,4.14],[630.01,0.64],[630.02,7.66]]]
["binance-futures","BNBUSDT",1742515152784,[[629.96,3.44],[629.95,4.29],[629.94,16.5],[629.93,52.68],[629.86,3.71]],[[629.97,14.5],[629.98,13.22],[630.0,4.14],[630.01,0.64],[630.02,7.66]]]
["binance-futures","BNBUSDT",1742515152841,[[629.96,3.44],[629.95,4.29],[629.94,16.5],[629.93,52.68],[629.86,5.0]],[[629.97,14.5],[629.98,13.22],[630.0,4.14],[630.01,0.64],[630.02,7.66]]]
["binance-futures","BNBUSDT",1742515152909,[[629.96,3.44],[629.95,4.29],[629.94,16.5],[629.93,52.68],[629.86,5.0]],[[629.97,13.98],[629.98,13.22],[630.0,4.14],[630.01,0.64],[630.02,7.66]]]
["binance-futures","BNBUSDT",1742515152965,[[629.96,1.87],[629.95,3.66],[629.94,17.14],[629.93,52.68],[629.86,5.0]],[[629.97,7.24],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515153086,[[629.96,2.86],[629.95,3.66],[629.94,17.14],[629.93,52.68],[629.92,40.6]],[[629.97,6.94],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515153207,[[629.96,2.86],[629.95,3.66],[629.94,18.14],[629.93,52.68],[629.92,40.6]],[[629.97,6.94],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515153546,[[629.96,2.88],[629.95,3.66],[629.94,18.14],[629.93,52.68],[629.92,40.6]],[[629.97,7.21],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515153786,[[629.96,2.88],[629.94,16.5],[629.93,52.68],[629.92,40.6]],[[629.97,10.05],[629.98,12.19],[630.0,2.61],[630.01,2.17],[630.02,6.06]]]
["binance-futures","BNBUSDT",1742515153838,[[629.96,2.88],[629.94,16.5],[629.93,52.68],[629.92,40.6],[629.88,4.08]],[[629.97,10.05],[629.98,12.19],[630.0,2.61],[630.01,2.17],[630.02,6.06]]]
["binance-futures","BNBUSDT",1742515153892,[[629.96,2.94],[629.94,16.5],[629.93,52.68],[629.92,40.6],[629.88,4.08]],[[629.97,10.05],[629.98,12.19],[630.0,2.61],[630.01,2.17],[630.02,6.06]]]
["binance-futures","BNBUSDT",1742515154030,[[629.96,2.94],[629.94,16.5],[629.93,52.68],[629.92,40.6],[629.89,7.19]],[[629.97,10.05],[629.98,12.19],[630.0,2.61],[630.01,2.17],[630.02,6.06]]]
["binance-futures","BNBUSDT",1742515154079,[[629.96,2.95],[629.94,16.5],[629.93,52.68],[629.92,40.6],[629.89,7.19]],[[629.97,10.05],[629.98,12.19],[630.0,2.61],[630.01,2.17],[630.02,6.06]]]
["binance-futures","BNBUSDT",1742515154201,[[629.96,2.95],[629.94,16.5],[629.93,52.68],[629.92,40.6],[629.89,3.54]],[[629.97,10.63],[629.98,12.19],[630.0,2.61],[630.01,2.17],[630.02,6.06]]]
["binance-futures","BNBUSDT",1742515154243,[[629.96,2.95],[629.95,3.67],[629.94,16.5],[629.93,52.68],[629.92,40.6]],[[629.97,10.63],[629.98,12.19],[630.0,2.61],[630.01,2.17],[630.02,6.06]]]
["binance-futures","BNBUSDT",1742515154306,[[629.96,3.29],[629.95,3.67],[629.94,16.5],[629.93,52.68],[629.92,40.6]],[[629.97,10.63],[629.98,12.19],[630.0,2.61],[630.01,2.17],[630.02,6.06]]]
["binance-futures","BNBUSDT",1742515154355,[[629.96,3.3],[629.94,16.5],[629.93,52.68],[629.92,40.6]],[[629.97,10.63],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515154410,[[629.96,3.6],[629.95,3.67],[629.94,16.5],[629.93,52.68],[629.92,40.6]],[[629.97,10.63],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515154510,[[629.96,3.6],[629.95,3.67],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,10.72],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515154564,[[629.96,3.6],[629.95,3.67],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,10.72],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,6.06]]]
["binance-futures","BNBUSDT",1742515154608,[[629.96,3.6],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,10.72],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,6.06]]]
["binance-futures","BNBUSDT",1742515154707,[[629.96,3.61],[629.94,16.5],[629.93,52.67],[629.92,40.6],[629.88,6.44]],[[629.97,11.43],[629.98,13.22],[629.99,1.28],[630.0,3.89],[630.01,3.66]]]
["binance-futures","BNBUSDT",1742515154759,[[629.96,3.62],[629.94,16.5],[629.93,52.67],[629.92,40.6],[629.88,4.08]],[[629.97,11.42],[629.98,13.22],[629.99,1.28],[630.0,5.67],[630.01,3.66]]]
["binance-futures","BNBUSDT",1742515154982,[[629.96,3.62],[629.94,16.5],[629.93,52.67],[629.92,40.6],[629.88,5.9]],[[629.97,11.42],[629.98,13.22],[629.99,1.28],[630.0,5.67],[630.01,3.66]]]
["binance-futures","BNBUSDT",1742515155158,[[629.96,3.63],[629.94,16.5],[629.93,52.67],[629.92,40.6],[629.88,5.9]],[[629.97,10.72],[629.98,12.19],[630.0,4.39],[630.01,2.13],[630.05,18.24]]]
["binance-futures","BNBUSDT",1742515155210,[[629.96,3.65],[629.94,16.5],[629.93,52.67],[629.92,40.6],[629.88,5.9]],[[629.97,10.72],[629.98,12.19],[630.0,4.39],[630.01,2.13],[630.05,18.24]]]
["binance-futures","BNBUSDT",1742515155269,[[629.96,3.98],[629.94,16.5],[629.93,52.67],[629.92,40.6],[629.88,5.9]],[[629.97,10.35],[629.98,12.19],[630.0,4.39],[630.01,2.13],[630.05,18.24]]]
["binance-futures","BNBUSDT",1742515155376,[[629.96,2.19],[629.94,16.5],[629.93,52.67],[629.92,40.6],[629.88,5.9]],[[629.97,10.35],[629.98,12.19],[630.0,4.39],[630.01,2.13],[630.05,14.3]]]
["binance-futures","BNBUSDT",1742515155435,[[629.96,2.19],[629.94,16.5],[629.93,52.67],[629.92,40.6],[629.88,5.9]],[[629.97,10.38],[629.98,12.19],[630.0,4.39],[630.01,2.13],[630.05,14.3]]]
["binance-futures","BNBUSDT",1742515155487,[[629.96,2.19],[629.94,16.5],[629.93,52.67],[629.92,40.6],[629.88,5.9]],[[629.97,10.38],[629.98,12.19],[630.0,4.39],[630.01,3.66],[630.02,7.88]]]
["binance-futures","BNBUSDT",1742515155829,[[629.96,2.19],[629.94,16.5],[629.93,52.67],[629.92,40.6],[629.88,4.08]],[[629.97,10.38],[629.98,12.19],[630.0,4.39],[630.01,3.66],[630.02,7.88]]]
["binance-futures","BNBUSDT",1742515156146,[[629.96,2.24],[629.94,16.5],[629.93,52.67],[629.92,40.6],[629.88,4.08]],[[629.97,10.38],[629.98,12.19],[630.0,4.39],[630.01,3.66],[630.02,7.88]]]
["binance-futures","BNBUSDT",1742515156186,[[629.96,2.24],[629.94,16.5],[629.93,52.67],[629.92,40.6],[629.88,5.9]],[[629.97,10.38],[629.98,12.19],[630.0,4.39],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515156253,[[629.96,2.23],[629.94,16.5],[629.93,52.67],[629.92,40.6],[629.9,5.66]],[[629.97,10.38],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515156543,[[629.96,2.29],[629.94,16.5],[629.93,52.67],[629.92,40.6],[629.91,2.3]],[[629.97,10.61],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515156653,[[629.96,2.29],[629.95,3.67],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,10.61],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515156785,[[629.96,2.38],[629.95,3.67],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,10.63],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515157093,[[629.96,2.59],[629.95,3.67],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,10.63],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515157200,[[629.96,3.37],[629.95,3.67],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,10.63],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515157368,[[629.96,3.37],[629.95,3.67],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,10.63],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515157485,[[629.96,3.4],[629.95,3.67],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,10.63],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515158093,[[629.96,3.4],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,10.63],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515158152,[[629.96,3.9],[629.94,16.5],[629.93,52.67],[629.92,40.6],[629.76,13.78]],[[629.97,10.63],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515158202,[[629.96,3.9],[629.94,16.5],[629.93,52.67],[629.92,40.6],[629.76,13.78]],[[629.97,10.23],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515158333,[[629.96,3.9],[629.95,3.68],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,10.23],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515158475,[[629.96,5.16],[629.95,3.68],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,10.23],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515158674,[[629.96,5.34],[629.95,3.68],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,8.23],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515158733,[[629.96,5.18],[629.95,3.68],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,8.23],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515158938,[[629.96,5.18],[629.95,3.68],[629.94,16.5],[629.93,52.83],[629.92,40.6]],[[629.97,8.23],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515159136,[[629.96,5.2],[629.95,3.68],[629.94,16.5],[629.93,52.83],[629.92,40.6]],[[629.97,8.23],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515159197,[[629.96,5.23],[629.95,3.68],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,8.23],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515159420,[[629.96,5.24],[629.95,3.68],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,8.23],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515159440,[[629.96,5.4],[629.95,3.68],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,8.23],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515159531,[[629.96,5.41],[629.95,3.68],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,8.55],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515160142,[[629.96,5.33],[629.95,3.68],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,8.57],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515160253,[[629.96,5.34],[629.95,3.68],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,8.57],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515160308,[[629.96,5.48],[629.95,3.68],[629.94,16.5],[629.93,52.67],[629.92,40.6]],[[629.97,8.57],[629.98,12.19],[630.0,2.61],[630.01,0.64],[630.02,4.2]]]
["binance-futures","BNBUSDT",1742515160519,[[630.04,4.85],[630.03,4.85],[630.01,1.01],[630.0,1.29],[629.99,3.42]],[[630.05,5.01],[630.06,2.31],[630.07,2.03],[630.09,2.07],[630.1,0.16]]]
["binance-futures","BNBUSDT",1742515160573,[[630.04,1.35],[630.03,4.85],[630.02,0.02],[630.01,1.04],[630.0,5.65]],[[630.05,8.6],[630.06,0.69],[630.07,2.01],[630.09,2.02],[630.1,2.13]]]
["binance-futures","BNBUSDT",1742515160623,[[630.04,8.56],[630.02,0.02],[630.01,1.04],[630.0,5.65]],[[630.05,8.63],[630.06,0.69],[630.07,2.01],[630.09,2.02],[630.1,2.13]]]
["binance-futures","BNBUSDT",1742515160674,[[630.04,8.76],[630.02,0.02],[630.01,1.04],[630.0,5.65],[629.96,28.22]],[[630.05,5.1],[630.06,0.69],[630.09,2.02],[630.1,2.13],[630.15,5.03]]]
["binance-futures","BNBUSDT",1742515160723,[[630.04,1.47],[630.02,0.02],[630.01,0.4],[629.99,9.93],[629.98,3.69]],[[630.05,11.52],[630.06,3.3],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515160773,[[630.04,3.34],[630.02,0.02],[630.0,4.2],[629.99,3.65],[629.98,3.69]],[[630.05,11.52],[630.06,3.3],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515160815,[[630.04,3.37],[630.02,0.02],[630.0,2.43],[629.99,3.65],[629.98,3.69]],[[630.05,11.55],[630.06,3.3],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515160879,[[630.04,3.37],[630.02,3.27],[629.99,3.65],[629.98,3.69]],[[630.05,11.55],[630.06,3.3],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515160929,[[630.04,3.72],[630.02,3.27],[630.0,3.25],[629.99,3.65],[629.98,3.69]],[[630.05,11.57],[630.06,3.3],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515160987,[[630.04,3.72],[630.02,3.27],[630.0,3.25],[629.99,3.65],[629.98,3.69]],[[630.05,12.77],[630.06,3.3],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515161042,[[630.04,3.74],[630.02,3.27],[630.0,3.25],[629.99,3.65],[629.98,3.69]],[[630.05,12.76],[630.06,3.3],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515161096,[[630.04,3.74],[630.02,3.27],[630.01,0.64],[630.0,2.77],[629.99,3.65]],[[630.05,12.36],[630.06,3.3],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515161191,[[630.04,3.74],[630.02,3.27],[630.01,3.91],[630.0,2.77],[629.99,6.92]],[[630.05,12.36],[630.06,3.3],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515161256,[[630.04,2.98],[630.02,3.27],[630.01,3.91],[630.0,2.77],[629.99,7.08]],[[630.05,12.36],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515161304,[[630.04,3.78],[630.02,3.27],[630.01,3.91],[630.0,2.77],[629.99,7.08]],[[630.05,12.36],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515161358,[[630.04,3.78],[630.02,3.27],[630.01,3.91],[630.0,2.77],[629.99,6.92]],[[630.05,12.36],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515161410,[[630.04,3.78],[630.02,3.27],[630.01,3.91],[630.0,2.77],[629.99,3.27]],[[630.05,12.36],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515161462,[[630.04,4.13],[630.02,3.27],[630.01,3.91],[630.0,0.64],[629.99,3.27]],[[630.05,12.36],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515161524,[[630.04,4.13],[630.02,3.27],[630.01,3.27],[630.0,0.64],[629.99,3.27]],[[630.05,12.32],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515161566,[[630.04,4.67],[630.02,3.27],[630.01,3.27],[630.0,0.64],[629.99,3.27]],[[630.05,12.32],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515161611,[[630.04,4.67],[630.02,3.27],[630.0,0.64],[629.99,3.65]],[[630.05,12.32],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515161684,[[630.04,4.67],[630.02,3.27],[630.0,0.64],[629.99,3.65],[629.97,6.1]],[[630.05,12.32],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515161725,[[630.04,4.67],[630.02,3.27],[630.0,3.8],[629.99,3.65],[629.97,6.1]],[[630.05,12.32],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515161752,[[630.04,4.67],[630.02,3.27],[630.0,5.54],[629.99,3.65],[629.97,6.1]],[[630.05,12.32],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515161940,[[630.04,4.67],[630.03,0.16],[630.02,3.27],[630.0,5.54],[629.99,3.65]],[[630.05,12.32],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515162066,[[630.04,4.67],[630.03,0.16],[630.02,3.27],[630.0,5.54],[629.99,3.65]],[[630.05,12.28],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515162157,[[630.04,4.69],[630.03,0.16],[630.02,3.27],[630.0,5.54],[629.99,3.65]],[[630.05,12.28],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515162258,[[630.04,4.31],[630.03,0.16],[630.02,3.27],[630.0,5.54],[629.99,3.65]],[[630.05,12.28],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515162308,[[630.04,3.6],[630.02,3.27],[630.0,5.54],[629.99,3.65]],[[630.05,12.28],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515162322,[[630.04,3.6],[630.02,3.27],[630.0,5.54],[629.99,3.65],[629.97,8.23]],[[630.05,12.28],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515162410,[[630.04,3.6],[630.02,3.27],[630.0,5.54],[629.99,3.65],[629.97,8.23]],[[630.05,15.63],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.1,7.25]]]
["binance-futures","BNBUSDT",1742515162535,[[630.04,3.6],[630.02,3.27],[630.0,5.54],[629.99,3.65],[629.97,8.23]],[[630.05,16.14],[630.06,2.64],[630.07,0.64],[630.08,0.14],[630.09,9.87]]]
["binance-futures","BNBUSDT",1742515162584,[[630.04,3.68],[630.02,3.27],[630.0,5.54],[629.99,3.65],[629.97,8.23]],[[630.05,16.14],[630.06,2.64],[630.07,0.64],[630.08,0.14],[630.09,9.87]]]
["binance-futures","BNBUSDT",1742515162639,[[630.04,3.7],[630.02,3.27],[630.0,2.38],[629.99,3.65],[629.97,8.23]],[[630.05,16.14],[630.06,2.64],[630.07,0.64],[630.08,0.14],[630.09,9.87]]]
["binance-futures","BNBUSDT",1742515162800,[[630.04,3.7],[630.02,3.27],[630.0,2.38],[629.98,0.04],[629.97,4.58]],[[630.05,16.14],[630.06,2.64],[630.07,0.64],[630.08,0.14],[630.09,9.87]]]
["binance-futures","BNBUSDT",1742515162862,[[630.04,3.67],[630.02,3.27],[629.98,5.91],[629.97,4.58]],[[630.05,16.3],[630.06,2.64],[630.07,0.64],[630.08,0.14],[630.09,9.87]]]
["binance-futures","BNBUSDT",1742515162914,[[630.04,3.67],[630.02,3.27],[629.98,5.91],[629.97,2.45],[629.95,9.23]],[[630.05,16.3],[630.06,2.64],[630.07,0.64],[630.08,0.14],[630.09,9.87]]]
["binance-futures","BNBUSDT",1742515163028,[[630.04,4.43],[630.02,3.27],[629.98,5.91],[629.97,2.45],[629.95,9.23]],[[630.05,16.14],[630.06,2.64],[630.07,0.64],[630.08,0.14],[630.09,9.87]]]
["binance-futures","BNBUSDT",1742515163191,[[630.04,4.53],[630.02,3.27],[629.98,5.91],[629.97,2.45],[629.95,9.23]],[[630.05,16.14],[630.06,2.64],[630.07,0.64],[630.08,0.14],[630.09,9.87]]]
["binance-futures","BNBUSDT",1742515163214,[[630.04,4.53],[630.02,3.27],[629.98,7.7],[629.97,5.14],[629.96,5.66]],[[630.05,16.14],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.12,4.47]]]
["binance-futures","BNBUSDT",1742515163298,[[630.04,4.53],[630.02,3.27],[629.99,1.65],[629.98,7.7],[629.97,7.83]],[[630.05,16.14],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.12,4.47]]]
["binance-futures","BNBUSDT",1742515163378,[[630.04,4.51],[630.02,3.27],[629.99,1.65],[629.98,7.7],[629.97,7.83]],[[630.05,16.14],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.12,4.47]]]
["binance-futures","BNBUSDT",1742515163614,[[630.04,4.51],[630.02,3.27],[630.0,3.15],[629.99,1.65],[629.98,7.7]],[[630.05,16.14],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.12,4.47]]]
["binance-futures","BNBUSDT",1742515163663,[[630.04,4.51],[630.02,3.27],[630.0,3.15],[629.99,1.65],[629.98,7.7]],[[630.05,16.14],[630.06,2.64],[630.07,0.64],[630.09,9.87],[630.12,4.46]]]
["binance-futures","BNBUSDT",1742515163713,[[630.02,3.28],[629.99,1.65],[629.98,5.91]],[[630.03,31.64],[630.04,4.93],[630.05,16.09],[630.06,2.64],[630.07,0.64]]]
["binance-futures","BNBUSDT",1742515163783,[[630.02,3.3],[629.97,1.9],[629.95,7.66],[629.88,4.08],[629.82,6.09]],[[630.03,31.64],[630.04,4.93],[630.05,16.09],[630.06,2.64],[630.07,0.64]]]
["binance-futures","BNBUSDT",1742515163840,[[630.02,3.3],[629.97,1.9],[629.95,7.66],[629.88,4.08],[629.82,6.09]],[[630.03,31.67],[630.04,4.93],[630.05,16.09],[630.06,2.64],[630.07,0.64]]]
["binance-futures","BNBUSDT",1742515163864,[[630.02,0.93],[629.97,1.89],[629.95,7.66],[629.88,4.08],[629.82,6.09]],[[630.03,31.67],[630.04,4.93],[630.05,16.09],[630.06,2.65],[630.07,0.64]]]
["binance-futures","BNBUSDT",1742515163935,[[630.02,0.93],[629.97,1.89],[629.95,7.66],[629.88,4.08],[629.82,6.09]],[[630.03,31.69],[630.04,4.93],[630.05,16.09],[630.06,2.65],[630.07,0.64]]]
["binance-futures","BNBUSDT",1742515164003,[[630.02,0.93],[629.98,3.17],[629.97,1.89],[629.95,0.66],[629.94,17.14]],[[630.03,31.69],[630.04,4.93],[630.05,16.09],[630.06,2.79],[630.07,0.64]]]
["binance-futures","BNBUSDT",1742515164053,[[630.02,0.93],[629.97,3.2],[629.95,6.53],[629.94,17.14]],[[630.03,31.69],[630.04,4.93],[630.05,16.09],[630.06,2.79],[630.07,0.64]]]
["binance-futures","BNBUSDT",1742515164103,[[630.02,0.96],[629.97,3.2],[629.95,6.53],[629.94,17.14],[629.91,4.32]],[[630.03,31.69],[630.04,4.93],[630.05,16.09],[630.06,2.79],[630.07,0.64]]]
["binance-futures","BNBUSDT",1742515164152,[[630.02,0.97],[629.97,3.2],[629.95,6.53],[629.94,17.14],[629.91,4.32]],[[630.03,31.69],[630.04,4.79],[630.05,16.09],[630.06,2.79],[630.07,0.64]]]
["binance-futures","BNBUSDT",1742515164235,[[629.97,2.27],[629.95,0.66],[629.94,17.14],[629.91,0.67]],[[629.98,13.19],[630.0,0.64],[630.01,9.09],[630.02,19.14],[630.03,11.16]]]
["binance-futures","BNBUSDT",1742515164279,[[629.97,1.88],[629.95,0.66],[629.94,17.14],[629.91,0.67],[629.89,5.88]],[[629.98,13.19],[630.0,0.64],[630.01,5.22],[630.02,19.14],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515164344,[[629.97,0.26],[629.95,0.66],[629.94,17.14],[629.91,0.67],[629.9,7.42]],[[629.98,7.09],[630.0,0.64],[630.01,5.08],[630.02,19.14],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515164385,[[629.97,3.53],[629.96,1.23],[629.95,0.64],[629.94,17.14],[629.91,4.32]],[[629.98,7.09],[630.0,0.64],[630.01,4.94],[630.02,19.0],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515164440,[[629.97,3.53],[629.96,1.23],[629.95,0.64],[629.94,17.14],[629.91,7.76]],[[629.98,7.09],[630.0,0.64],[630.01,4.94],[630.02,19.0],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515164457,[[629.97,3.56],[629.96,1.23],[629.95,0.64],[629.94,17.14],[629.91,7.76]],[[629.98,7.09],[630.0,0.64],[630.01,4.94],[630.02,19.0],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515164564,[[629.97,3.57],[629.96,1.23],[629.95,0.64],[629.94,17.14],[629.91,7.76]],[[629.98,7.09],[630.0,0.64],[630.01,4.94],[630.02,19.0],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515165091,[[629.97,3.57],[629.96,1.23],[629.95,0.64],[629.94,17.14],[629.91,7.76]],[[629.98,7.12],[630.0,0.64],[630.01,4.94],[630.02,19.0],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515165155,[[629.97,3.6],[629.96,1.23],[629.95,0.64],[629.94,17.14],[629.91,4.11]],[[629.98,7.12],[630.0,0.64],[630.01,4.94],[630.02,19.0],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515165198,[[629.97,3.6],[629.96,1.23],[629.95,0.64],[629.94,17.14],[629.91,2.47]],[[629.98,7.12],[630.0,0.64],[630.01,4.94],[630.02,19.0],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515165252,[[629.97,3.71],[629.96,1.23],[629.95,3.89],[629.94,17.14],[629.93,57.32]],[[629.98,7.14],[630.0,0.64],[630.01,4.94],[630.02,19.0],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515165311,[[629.97,3.87],[629.96,1.23],[629.95,3.89],[629.94,17.14],[629.93,57.48]],[[629.98,7.14],[630.0,0.64],[630.01,4.94],[630.02,19.0],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515165364,[[629.97,4.51],[629.96,1.23],[629.95,3.89],[629.94,17.14],[629.93,57.48]],[[629.98,0.05],[630.0,0.64],[630.01,4.94],[630.02,19.0],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515165420,[[629.97,4.52],[629.96,1.23],[629.95,3.89],[629.94,17.14],[629.93,57.48]],[[629.98,2.26],[630.0,0.64],[630.01,4.94],[630.02,19.0],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515165466,[[629.97,4.51],[629.96,1.23],[629.95,3.89],[629.94,17.14],[629.93,57.32]],[[629.98,5.81],[630.0,0.64],[630.01,4.94],[630.02,19.0],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515165526,[[629.97,5.5],[629.96,7.23],[629.95,3.89],[629.94,17.14],[629.93,57.32]],[[629.98,6.34],[630.0,0.64],[630.01,4.94],[630.02,19.0],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515165565,[[629.97,5.5],[629.96,7.23],[629.95,3.89],[629.94,17.3],[629.93,57.32]],[[629.98,6.34],[630.0,0.64],[630.01,4.94],[630.02,19.0],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515165631,[[629.97,5.5],[629.96,7.23],[629.95,3.89],[629.94,17.14],[629.93,57.32]],[[629.98,6.34],[630.0,0.64],[630.01,4.94],[630.02,19.0],[630.03,11.14]]]
["binance-futures","BNBUSDT",1742515165774,[[629.97,63.19],[629.96,1.39],[629.95,3.89],[629.94,17.14],[629.93,57.32]],[[629.98,0.57],[630.02,14.6],[630.03,5.13],[630.05,7.11],[630.06,4.91]]]
["binance-futures","BNBUSDT",1742515165825,[[630.02,7.49],[630.01,17.99],[630.0,0.64],[629.98,8.92],[629.97,19.69]],[[630.03,5.13],[630.05,5.35],[630.06,2.92],[630.07,1.8],[630.11,0.05]]]
["binance-futures","BNBUSDT",1742515165877,[[630.02,5.65],[630.01,12.9],[630.0,0.64],[629.98,1.44],[629.97,23.14]],[[630.03,5.13],[630.05,5.35],[630.06,2.92],[630.07,1.8],[630.11,0.05]]]
["binance-futures","BNBUSDT",1742515165921,[[630.02,5.68],[630.01,12.9],[630.0,0.64],[629.98,1.44],[629.97,21.72]],[[630.03,5.14],[630.05,5.35],[630.06,2.92],[630.07,1.8],[630.11,0.05]]]
["binance-futures","BNBUSDT",1742515165978,[[630.02,5.68],[630.01,12.9],[630.0,0.64],[629.98,1.44],[629.97,19.97]],[[630.03,5.14],[630.05,5.35],[630.06,2.92],[630.07,1.8],[630.11,0.05]]]
["binance-futures","BNBUSDT",1742515166034,[[630.02,5.54],[630.01,12.9],[630.0,0.64],[629.98,1.44],[629.97,19.97]],[[630.03,5.14],[630.05,5.35],[630.06,2.92],[630.07,1.8],[630.1,2.35]]]
["binance-futures","BNBUSDT",1742515166088,[[630.02,5.54],[630.01,12.9],[630.0,0.64],[629.98,1.44],[629.97,19.33]],[[630.03,5.14],[630.05,5.35],[630.06,2.92],[630.07,1.8],[630.1,2.35]]]
["binance-futures","BNBUSDT",1742515166105,[[630.02,6.09],[630.01,11.72],[630.0,0.64],[629.98,1.44],[629.97,19.33]],[[630.03,5.16],[630.05,5.35],[630.06,2.92],[630.07,1.8],[630.1,2.35]]]
["binance-futures","BNBUSDT",1742515166175,[[630.02,6.12],[630.01,11.72],[630.0,0.64],[629.98,1.44],[629.97,19.3]],[[630.03,5.16],[630.05,5.35],[630.06,2.92],[630.07,1.8],[630.1,2.35]]]
["binance-futures","BNBUSDT",1742515166243,[[630.02,6.76],[630.01,11.72],[630.0,0.64],[629.97,17.86]],[[630.03,5.16],[630.05,5.35],[630.06,2.92],[630.07,1.8],[630.1,2.35]]]
["binance-futures","BNBUSDT",1742515166312,[[630.02,7.26],[630.01,11.72],[630.0,0.64],[629.97,17.36],[629.94,21.55]],[[630.03,5.16],[630.05,5.35],[630.06,2.92],[630.07,1.8],[630.1,2.35]]]
["binance-futures","BNBUSDT",1742515166365,[[630.02,7.26],[630.01,11.72],[630.0,1.64],[629.98,2.69],[629.97,20.05]],[[630.03,3.04],[630.05,3.86],[630.06,2.92],[630.07,1.8],[630.1,2.35]]]
["binance-futures","BNBUSDT",1742515166481,[[630.02,13.25],[630.01,11.72],[630.0,1.64],[629.98,2.69],[629.97,20.05]],[[630.03,2.98],[630.05,3.86],[630.06,2.92],[630.07,1.8],[630.1,2.35]]]
["binance-futures","BNBUSDT",1742515166521,[[630.02,13.25],[630.01,11.72],[630.0,1.64],[629.98,2.69],[629.97,20.04]],[[630.03,2.98],[630.05,3.86],[630.06,2.92],[630.07,1.8],[630.08,2.29]]]
["binance-futures","BNBUSDT",1742515166608,[[630.02,8.34],[630.01,6.87],[630.0,0.64],[629.97,17.35]],[[630.03,5.19],[630.05,3.86],[630.06,2.92],[630.07,1.16],[630.08,4.26]]]
["binance-futures","BNBUSDT",1742515166654,[[630.02,9.62],[630.01,3.02],[630.0,3.89],[629.99,4.05],[629.98,2.75]],[[630.03,8.02],[630.05,3.86],[630.06,2.92],[630.07,1.8],[630.08,4.26]]]
["binance-futures","BNBUSDT",1742515166712,[[630.02,9.62],[630.01,3.02],[630.0,3.89],[629.99,4.05]],[[630.03,8.05],[630.05,3.86],[630.06,2.92],[630.07,3.86],[630.08,4.26]]]
["binance-futures","BNBUSDT",1742515166753,[[630.02,9.62],[630.01,3.02],[630.0,3.89],[629.99,4.05],[629.83,11.32]],[[630.03,8.05],[630.05,3.86],[630.06,2.92],[630.07,3.86],[630.08,4.26]]]
["binance-futures","BNBUSDT",1742515166818,[[630.02,9.62],[630.01,3.02],[630.0,3.89],[629.99,4.05],[629.92,44.17]],[[630.03,8.05],[630.05,3.86],[630.06,2.92],[630.07,3.86],[630.08,4.26]]]
["binance-futures","BNBUSDT",1742515166872,[[630.02,9.66],[630.01,3.02],[630.0,3.25],[629.99,4.05],[629.96,1.19]],[[630.03,8.05],[630.04,1.97],[630.05,3.86],[630.06,2.92],[630.07,3.86]]]
["binance-futures","BNBUSDT",1742515166924,[[630.02,9.66],[630.01,3.02],[630.0,3.25],[629.99,4.05],[629.96,1.19]],[[630.03,14.39],[630.04,1.97],[630.05,3.86],[630.06,2.92],[630.07,3.86]]]
["binance-futures","BNBUSDT",1742515166963,[[630.02,9.66],[630.01,3.02],[630.0,3.25],[629.99,4.05],[629.97,1.09]],[[630.03,14.39],[630.04,1.97],[630.05,3.86],[630.06,2.92],[630.07,3.86]]]
["binance-futures","BNBUSDT",1742515167134,[[630.02,10.65],[630.01,3.02],[630.0,3.25],[629.99,4.05],[629.97,1.09]],[[630.03,14.39],[630.04,1.97],[630.05,3.86],[630.06,2.92],[630.07,3.86]]]
["binance-futures","BNBUSDT",1742515167295,[[630.02,10.69],[630.01,3.02],[630.0,3.25],[629.99,4.05],[629.97,1.09]],[[630.03,11.53],[630.04,1.97],[630.05,3.86],[630.06,2.92],[630.07,3.86]]]
["binance-futures","BNBUSDT",1742515167373,[[630.02,8.1],[630.01,3.02],[630.0,3.25],[629.99,4.05],[629.97,1.09]],[[630.03,11.53],[630.04,1.97],[630.05,3.86],[630.06,2.92],[630.07,3.86]]]
["binance-futures","BNBUSDT",1742515167485,[[630.02,8.1],[630.01,3.02],[630.0,3.25],[629.99,4.05],[629.97,1.09]],[[630.03,11.84],[630.04,1.97],[630.05,3.86],[630.06,2.92],[630.07,3.86]]]
["binance-futures","BNBUSDT",1742515167541,[[630.02,8.1],[630.01,3.02],[630.0,3.25],[629.99,4.05],[629.97,1.09]],[[630.03,11.89],[630.04,1.97],[630.05,3.86],[630.06,2.92],[630.07,3.86]]]
["binance-futures","BNBUSDT",1742515167617,[[630.02,8.1],[630.01,3.02],[630.0,3.25],[629.99,4.05],[629.97,1.09]],[[630.03,11.89],[630.04,1.97],[630.05,3.86],[630.06,0.65],[630.07,3.86]]]
["binance-futures","BNBUSDT",1742515167892,[[630.02,8.1],[630.01,3.02],[630.0,3.25],[629.99,4.05],[629.97,1.09]],[[630.03,11.89],[630.04,1.97],[630.05,3.86],[630.06,0.65],[630.07,1.8]]]
["binance-futures","BNBUSDT",1742515168041,[[630.02,8.1],[630.01,3.02],[630.0,3.25],[629.99,4.05],[629.97,1.09]],[[630.03,11.89],[630.04,1.97],[630.05,3.86],[630.06,0.65],[630.07,0.64]]]
["binance-futures","BNBUSDT",1742515168093,[[630.02,9.35],[630.01,3.02],[630.0,3.25],[629.99,4.05],[629.97,1.09]],[[630.03,11.9],[630.04,1.97],[630.05,3.86],[630.06,0.65],[630.07,0.64]]]
["binance-futures","BNBUSDT",1742515168127,[[630.02,9.34],[630.01,3.02],[630.0,3.25],[629.99,4.05],[629.97,1.09]],[[630.03,11.9],[630.04,1.97],[630.05,3.86],[630.06,0.65],[630.07,0.64]]]
["binance-futures","BNBUSDT",1742515168517,[[630.02,9.36],[630.01,3.02],[630.0,3.25],[629.99,4.05],[629.97,1.09]],[[630.03,12.35],[630.04,1.97],[630.05,3.86],[630.06,0.65],[630.07,0.64]]]
["binance-futures","BNBUSDT",1742515168975,[[630.02,32.66],[630.01,3.66],[630.0,3.89],[629.99,6.74],[629.98,4.25]],[[630.03,3.82],[630.05,3.86],[630.06,0.01],[630.14,2.11],[630.22,1.04]]]
["binance-futures","BNBUSDT",1742515169032,[[630.02,9.32],[630.01,3.66],[630.0,6.31],[629.99,4.05]],[[630.03,3.78],[630.05,3.86],[630.06,0.65],[630.14,5.76],[630.21,19.88]]]
["binance-futures","BNBUSDT",1742515169080,[[630.02,9.33],[630.01,5.8],[630.0,3.89],[629.99,4.05],[629.97,4.33]],[[630.03,3.79],[630.05,3.86],[630.06,0.65],[630.14,5.76],[630.21,17.88]]]
["binance-futures","BNBUSDT",1742515169131,[[630.02,12.12],[630.01,5.8],[630.0,3.89],[629.99,3.05],[629.97,4.33]],[[630.03,3.5],[630.05,3.86],[630.06,0.01],[630.14,5.76],[630.18,13.24]]]
["binance-futures","BNBUSDT",1742515169226,[[630.02,12.12],[630.01,5.8],[630.0,3.89],[629.99,3.05],[629.97,11.33]],[[630.03,3.5],[630.05,3.86],[630.06,0.01],[630.14,5.76],[630.18,13.24]]]
["binance-futures","BNBUSDT",1742515169291,[[630.02,12.47],[630.01,5.8],[630.0,3.89],[629.99,3.05],[629.97,11.33]],[[630.03,3.5],[630.05,3.86],[630.06,0.01],[630.14,5.76],[630.18,13.24]]]
["binance-futures","BNBUSDT",1742515169327,[[630.02,12.51],[630.01,5.8],[630.0,3.89],[629.99,3.05],[629.97,11.33]],[[630.03,3.5],[630.05,3.86],[630.06,0.01],[630.14,5.76],[630.18,13.24]]]
["binance-futures","BNBUSDT",1742515169400,[[630.02,12.62],[630.01,5.8],[630.0,3.89],[629.99,3.05],[629.97,11.33]],[[630.03,3.5],[630.05,3.86],[630.06,0.01],[630.12,3.63],[630.14,5.76]]]
["binance-futures","BNBUSDT",1742515169476,[[630.02,10.83],[630.01,5.8],[630.0,3.89],[629.99,3.05],[629.97,11.33]],[[630.03,3.57],[630.05,3.86],[630.06,0.01],[630.12,3.63],[630.14,5.76]]]
["binance-futures","BNBUSDT",1742515169537,[[630.02,10.83],[630.01,5.8],[630.0,3.89],[629.99,3.05],[629.97,11.33]],[[630.03,7.38],[630.05,0.49],[630.06,0.01],[630.12,3.63],[630.14,5.76]]]
["binance-futures","BNBUSDT",1742515169564,[[630.02,10.83],[630.01,5.8],[630.0,3.89],[629.99,3.05],[629.97,11.33]],[[630.03,7.24],[630.05,0.49],[630.06,0.01],[630.12,3.63],[630.14,5.76]]]
["binance-futures","BNBUSDT",1742515169678,[[630.02,11.35],[630.01,5.8],[630.0,3.89],[629.99,3.05],[629.97,11.33]],[[630.03,7.24],[630.05,0.49],[630.06,0.01],[630.12,3.63],[630.14,2.11]]]
["binance-futures","BNBUSDT",1742515169719,[[630.02,11.28],[630.01,5.8],[630.0,3.89],[629.99,3.05],[629.97,11.33]],[[630.03,7.24],[630.05,0.49],[630.06,0.01],[630.12,3.63],[630.14,2.11]]]
["binance-futures","BNBUSDT",1742515169962,[[630.02,11.3],[630.01,5.8],[630.0,3.89],[629.99,3.05],[629.97,11.33]],[[630.03,4.07],[630.05,0.49],[630.06,0.01],[630.1,0.38],[630.12,3.63]]]
["binance-futures","BNBUSDT",1742515170023,[[630.02,11.44],[630.01,5.8],[630.0,3.89],[629.99,3.05],[629.97,11.33]],[[630.03,4.07],[630.05,0.49],[630.06,0.01],[630.1,0.38],[630.12,3.63]]]
["binance-futures","BNBUSDT",1742515170083,[[630.02,11.48],[630.01,5.8],[630.0,3.89],[629.99,3.05],[629.97,8.09]],[[630.03,4.07],[630.05,0.49],[630.06,0.01],[630.1,0.38],[630.12,3.63]]]
["binance-futures","BNBUSDT",1742515170158,[[630.04,16.7],[630.03,6.14],[630.02,8.51],[630.01,0.64],[630.0,3.89]],[[630.05,0.22],[630.06,0.01],[630.09,0.43],[630.1,0.16],[630.12,3.63]]]
["binance-futures","BNBUSDT",1742515170208,[[630.08,3.02],[630.07,0.64],[630.06,0.64],[630.05,7.05],[630.04,5.4]],[[630.09,10.84],[630.1,2.01],[630.11,1.76],[630.12,3.63],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515170256,[[630.08,3.05],[630.06,2.79],[630.05,3.02],[630.04,5.4]],[[630.09,10.96],[630.1,2.01],[630.11,1.76],[630.12,3.63],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515170313,[[630.08,3.45],[630.06,0.64],[630.05,3.02],[630.04,5.4],[630.02,6.33]],[[630.09,10.96],[630.1,2.01],[630.11,1.76],[630.12,3.63],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515170356,[[630.08,0.84],[630.04,5.4],[630.02,4.37]],[[630.09,12.07],[630.1,2.01],[630.11,1.76],[630.12,3.63],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515170413,[[630.08,0.84],[630.04,5.4],[630.02,4.37],[629.92,43.69],[629.87,12.25]],[[630.09,12.07],[630.1,2.01],[630.11,1.76],[630.12,3.63],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515170471,[[630.08,4.08],[630.04,5.4],[630.02,4.37],[630.0,0.66],[629.99,4.95]],[[630.09,12.07],[630.1,2.01],[630.11,1.76],[630.12,2.34],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515170518,[[630.08,5.7],[630.04,5.4],[630.02,4.37],[630.0,0.66],[629.99,4.95]],[[630.09,12.07],[630.1,2.01],[630.11,1.76],[630.12,2.34],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515170567,[[630.08,5.77],[630.04,5.4],[630.02,4.37],[630.0,0.66],[629.99,4.95]],[[630.09,12.07],[630.1,2.01],[630.11,1.76],[630.12,2.34],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515170626,[[630.08,7.54],[630.04,5.4],[630.02,2.57],[630.0,6.52],[629.99,4.95]],[[630.09,12.07],[630.1,2.01],[630.11,1.76],[630.12,2.34],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515170679,[[630.08,7.58],[630.04,5.4],[630.02,2.57],[630.0,6.52],[629.99,4.95]],[[630.09,12.07],[630.1,2.01],[630.11,1.76],[630.12,2.34],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515170808,[[630.08,7.58],[630.04,5.4],[630.02,2.57],[630.01,0.89],[630.0,6.52]],[[630.09,12.07],[630.1,2.01],[630.11,1.76],[630.12,2.34],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515171037,[[630.08,8.39],[630.04,5.4],[630.02,2.43],[630.01,0.89],[630.0,6.52]],[[630.09,12.05],[630.1,2.01],[630.11,1.76],[630.12,0.67],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515171058,[[630.08,8.39],[630.04,5.4],[630.02,2.43],[630.01,0.89],[630.0,8.15]],[[630.09,12.05],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515171197,[[630.08,5.15],[630.04,5.4],[630.02,2.43],[630.01,0.89],[630.0,8.15]],[[630.09,12.46],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515171241,[[630.08,4.46],[630.06,3.25],[630.04,5.0],[630.02,2.43],[630.01,0.89]],[[630.09,12.47],[630.1,2.01],[630.11,0.04],[630.12,2.61],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515171286,[[630.08,4.46],[630.06,3.25],[630.04,5.0],[630.02,2.43],[630.01,0.89]],[[630.09,12.73],[630.1,2.01],[630.11,0.04],[630.12,2.61],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515171514,[[630.08,4.46],[630.06,3.25],[630.04,5.0],[630.02,2.43],[630.01,0.89]],[[630.09,13.37],[630.1,2.01],[630.11,0.04],[630.12,2.61],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515171611,[[630.08,4.48],[630.06,3.25],[630.04,7.0],[630.02,2.43],[630.01,0.89]],[[630.09,13.37],[630.1,2.01],[630.11,0.04],[630.12,2.61],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515171688,[[630.08,4.48],[630.06,3.25],[630.04,7.0],[630.02,2.43],[630.01,0.89]],[[630.09,13.36],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515172083,[[630.08,4.51],[630.06,3.25],[630.04,7.0],[630.02,2.43],[630.01,0.89]],[[630.09,13.36],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515172206,[[630.08,4.53],[630.06,3.25],[630.04,7.0],[630.02,2.43],[630.01,0.89]],[[630.09,13.08],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515172311,[[630.08,4.53],[630.06,3.25],[630.04,7.0],[630.02,2.43],[630.01,0.89]],[[630.09,13.04],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515172551,[[630.08,4.57],[630.06,3.25],[630.04,7.0],[630.03,0.16],[630.02,2.43]],[[630.09,13.07],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515172603,[[630.08,4.64],[630.06,3.25],[630.04,7.0],[630.02,2.43]],[[630.09,13.0],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515172633,[[630.08,4.64],[630.06,3.25],[630.04,7.0],[630.02,2.43],[629.97,9.62]],[[630.09,13.0],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515172935,[[630.08,4.6],[630.06,3.25],[630.04,7.0],[630.02,2.43],[629.97,9.62]],[[630.09,13.0],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515172990,[[630.08,4.6],[630.06,3.25],[630.04,7.0],[630.02,2.43],[629.97,9.46]],[[630.09,13.0],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.14,1.98]]]
["binance-futures","BNBUSDT",1742515173078,[[630.08,4.6],[630.06,3.25],[630.04,7.0],[630.02,2.43],[630.0,6.56]],[[630.09,13.0],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515173146,[[630.08,4.78],[630.06,3.25],[630.04,7.0],[630.03,0.16],[630.02,2.43]],[[630.09,12.46],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515173233,[[630.08,4.78],[630.06,3.25],[630.04,7.0],[630.02,2.43]],[[630.09,12.46],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515173298,[[630.08,4.82],[630.06,3.25],[630.04,7.0],[630.02,2.43],[629.99,0.03]],[[630.09,12.46],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515173471,[[630.08,4.91],[630.06,3.25],[630.04,7.0],[630.02,2.43],[629.99,0.03]],[[630.09,12.46],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515173768,[[630.08,4.88],[630.06,3.25],[630.04,7.0],[630.02,2.43],[629.99,0.03]],[[630.09,12.16],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515174128,[[630.08,5.92],[630.06,3.25],[630.04,7.0],[630.02,1.42],[629.99,0.03]],[[630.09,12.16],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515174208,[[630.08,5.92],[630.06,3.25],[630.04,7.0],[630.02,1.42],[629.99,0.03]],[[630.09,15.63],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515174345,[[630.08,5.98],[630.06,3.25],[630.04,7.0],[630.02,1.42],[629.99,0.03]],[[630.09,15.1],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515174515,[[630.08,6.01],[630.06,3.25],[630.04,7.0],[630.02,1.42],[629.99,0.03]],[[630.09,15.54],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515174607,[[630.08,6.01],[630.06,3.25],[630.04,7.0],[630.02,1.42],[629.99,0.03]],[[630.09,15.41],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515174691,[[630.08,6.01],[630.06,3.25],[630.04,7.0],[630.02,0.42],[629.99,1.03]],[[630.09,15.41],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515174754,[[630.08,6.01],[630.06,3.25],[630.04,7.0],[630.02,0.31],[629.99,1.03]],[[630.09,15.41],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515174916,[[630.08,6.01],[630.06,3.25],[630.04,7.0],[630.02,0.31],[629.99,1.03]],[[630.09,15.02],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515175159,[[630.08,6.42],[630.06,3.25],[630.04,7.0],[630.02,0.31],[629.99,1.03]],[[630.09,15.04],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515175216,[[630.08,6.4],[630.06,3.25],[630.04,7.0],[630.02,0.31],[629.99,3.15]],[[630.09,15.04],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515175260,[[630.08,7.53],[630.06,3.25],[630.04,7.0],[630.02,0.31],[629.99,3.15]],[[630.09,15.04],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515175319,[[630.08,7.62],[630.06,3.25],[630.04,7.0],[630.02,0.31],[630.0,10.21]],[[630.09,15.04],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515175399,[[630.08,7.62],[630.06,3.25],[630.04,7.0],[630.02,0.31],[630.0,10.21]],[[630.09,17.02],[630.1,2.15],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515175453,[[630.08,7.62],[630.06,3.25],[630.04,7.0],[630.02,0.31],[630.0,10.21]],[[630.09,17.01],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515175504,[[630.08,7.62],[630.06,3.25],[630.04,7.0],[630.02,0.31],[630.0,10.21]],[[630.09,16.81],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515175608,[[630.08,7.62],[630.06,3.25],[630.04,7.0],[630.02,0.31],[630.0,6.56]],[[630.09,19.04],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515175881,[[630.08,7.6],[630.06,3.25],[630.04,7.0],[630.02,0.31],[630.0,6.56]],[[630.09,19.04],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515176137,[[630.08,9.7],[630.06,3.25],[630.04,7.0],[630.03,1.0],[630.02,0.31]],[[630.09,18.67],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515176402,[[630.08,9.7],[630.07,1.69],[630.06,3.25],[630.04,7.0],[630.03,1.0]],[[630.09,18.65],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515176450,[[630.08,9.7],[630.06,3.25],[630.04,7.0],[630.03,1.0]],[[630.09,18.65],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515176523,[[630.08,9.78],[630.06,3.25],[630.04,7.0],[630.03,1.0],[630.02,0.23]],[[630.09,18.57],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515176578,[[630.08,9.78],[630.07,1.69],[630.06,3.25],[630.04,7.0],[630.03,1.0]],[[630.09,18.42],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515176706,[[630.08,9.78],[630.07,1.69],[630.06,3.25],[630.04,7.0],[630.03,1.0]],[[630.09,16.52],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515176751,[[630.08,9.79],[630.07,1.69],[630.06,3.25],[630.04,7.0],[630.03,1.0]],[[630.09,16.52],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515177083,[[630.08,10.79],[630.07,1.69],[630.06,3.25],[630.04,7.0],[630.03,1.0]],[[630.09,16.52],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515177131,[[630.08,10.75],[630.07,1.69],[630.06,3.25],[630.04,7.0],[630.03,1.0]],[[630.09,16.56],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515177189,[[630.08,10.79],[630.07,1.69],[630.06,3.25],[630.04,7.0],[630.03,1.0]],[[630.09,16.56],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515177242,[[630.08,10.82],[630.06,3.25],[630.04,7.0],[630.03,1.0]],[[630.09,16.76],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515177289,[[630.08,10.82],[630.06,3.25],[630.04,7.0],[630.03,1.0],[629.99,2.15]],[[630.09,16.76],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515177349,[[630.08,8.61],[630.06,3.25],[630.04,7.0],[630.03,1.0],[629.99,0.03]],[[630.09,16.75],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515177394,[[630.08,10.79],[630.06,3.25],[630.04,7.0],[630.03,1.0],[629.99,0.03]],[[630.09,16.75],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515177448,[[630.08,10.82],[630.06,3.25],[630.04,7.0],[630.03,1.0],[629.99,0.03]],[[630.09,16.72],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515177512,[[630.08,10.82],[630.06,3.25],[630.04,7.0],[630.03,1.0],[629.99,0.03]],[[630.09,17.2],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515177613,[[630.08,10.82],[630.06,3.25],[630.04,7.0],[630.03,1.0],[629.99,0.03]],[[630.09,17.2],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515177663,[[630.08,8.65],[630.06,3.25],[630.04,1.0],[630.03,1.0],[629.99,2.03]],[[630.09,17.2],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515177707,[[630.08,10.88],[630.06,3.25],[630.04,1.0],[630.03,1.0],[629.99,2.03]],[[630.09,17.2],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515177793,[[630.08,8.63],[630.06,3.25],[630.04,1.0],[630.03,1.0],[629.99,2.03]],[[630.09,17.2],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515177823,[[630.08,8.64],[630.06,3.25],[630.04,1.0],[630.03,1.0],[629.99,2.03]],[[630.09,17.2],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515177911,[[630.08,8.61],[630.06,3.25],[630.04,1.0],[630.03,1.0],[630.01,6.73]],[[630.09,17.2],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515177925,[[630.08,10.88],[630.06,3.25],[630.04,1.0],[630.03,1.0],[630.02,2.18]],[[630.09,17.2],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515178080,[[630.08,10.98],[630.06,3.25],[630.04,1.0],[630.03,1.0],[630.02,2.18]],[[630.09,17.09],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515178306,[[630.08,11.55],[630.06,3.25],[630.04,1.0],[630.03,1.0],[630.02,2.18]],[[630.09,17.09],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515178347,[[630.08,11.61],[630.06,3.25],[630.04,1.0],[630.03,1.0],[630.02,2.18]],[[630.09,17.09],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515178489,[[630.08,11.62],[630.06,3.25],[630.04,1.0],[630.03,1.0],[630.02,2.18]],[[630.09,17.07],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515178630,[[630.08,9.41],[630.06,3.25],[630.04,1.0],[630.03,1.0],[630.02,2.18]],[[630.09,17.09],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515178677,[[630.08,11.68],[630.06,3.25],[630.04,1.0],[630.03,1.0],[630.02,2.18]],[[630.09,17.09],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,1.32]]]
["binance-futures","BNBUSDT",1742515179044,[[630.08,11.69],[630.06,3.25],[630.04,1.0],[630.03,1.0],[630.02,2.18]],[[630.09,17.09],[630.1,2.01],[630.11,0.04],[630.12,0.67],[630.13,3.05]]]
["binance-futures","BNBUSDT",1742515179091,[[630.08,11.69],[630.06,3.25],[630.04,1.0],[630.03,1.0],[630.02,2.18]],[[630.09,17.09],[630.1,2.01],[630.11,0.04],[630.12,2.89],[630.13,3.05]]]
["binance-futures","BNBUSDT",1742515179155,[[630.08,6.01],[630.06,3.25],[630.03,1.0],[630.02,2.18]],[[630.09,34.17],[630.1,2.01],[630.11,0.04],[630.12,2.89],[630.13,4.75]]]
["binance-futures","BNBUSDT",1742515179213,[[630.08,6.0],[630.06,3.25],[630.03,1.0],[630.02,0.19],[629.97,5.94]],[[630.09,33.92],[630.1,2.01],[630.11,0.04],[630.12,2.89],[630.13,4.75]]]
["binance-futures","BNBUSDT",1742515179251,[[630.08,6.0],[630.06,3.25],[630.03,1.0],[630.02,0.19],[629.97,5.94]],[[630.09,33.92],[630.1,2.03],[630.11,0.04],[630.12,2.89],[630.13,4.75]]]
["binance-futures","BNBUSDT",1742515179311,[[630.08,6.29],[630.06,3.25],[630.03,1.0],[630.02,0.19],[629.97,5.94]],[[630.09,33.93],[630.1,2.03],[630.11,0.04],[630.12,2.89],[630.13,4.75]]]
["binance-futures","BNBUSDT",1742515179378,[[629.97,2.01]],[[629.98,70.99],[629.99,10.81],[630.0,27.67],[630.01,12.84],[630.02,3.07]]]
["binance-futures","BNBUSDT",1742515179426,[[629.97,2.04],[629.94,17.41],[629.88,0.81],[629.85,2.15],[629.84,10.73]],[[629.98,71.02],[629.99,13.87],[630.0,21.57],[630.01,12.84],[630.02,3.07]]]
["binance-futures","BNBUSDT",1742515179473,[[629.97,2.12],[629.94,17.41],[629.88,0.81],[629.85,3.88],[629.84,10.73]],[[629.98,24.77],[629.99,12.98],[630.0,18.39],[630.01,8.52],[630.02,3.07]]]
["binance-futures","BNBUSDT",1742515179529,[[629.97,2.12],[629.94,0.91],[629.88,0.81],[629.85,3.88],[629.84,14.38]],[[629.98,26.75],[629.99,9.92],[630.0,18.39],[630.01,8.52],[630.02,3.07]]]
["binance-futures","BNBUSDT",1742515179589,[[629.97,2.12],[629.94,0.91],[629.88,0.81],[629.85,2.1],[629.84,14.38]],[[629.98,27.01],[629.99,9.9],[630.0,18.39],[630.01,8.52],[630.02,3.07]]]
["binance-futures","BNBUSDT",1742515179631,[[629.97,2.12],[629.94,3.95],[629.88,0.81],[629.85,2.1],[629.84,14.38]],[[629.98,27.01],[629.99,9.9],[630.0,18.39],[630.01,8.52],[630.02,3.07]]]
["binance-futures","BNBUSDT",1742515179694,[[629.97,2.12],[629.94,3.95],[629.89,2.54],[629.88,0.81],[629.85,2.1]],[[629.98,27.05],[629.99,9.9],[630.0,18.39],[630.01,8.52],[630.02,3.07]]]
["binance-futures","BNBUSDT",1742515179743,[[629.97,2.06],[629.94,0.91],[629.89,2.54],[629.88,0.81],[629.85,2.1]],[[629.98,31.81],[629.99,9.9],[630.0,18.39],[630.01,8.52],[630.02,3.07]]]
["binance-futures","BNBUSDT",1742515179790,[[629.97,2.06],[629.94,0.91],[629.89,0.76],[629.88,0.81],[629.85,2.1]],[[629.98,31.81],[629.99,9.9],[630.0,18.39],[630.01,8.52],[630.02,3.07]]]
["binance-futures","BNBUSDT",1742515179851,[[629.97,2.06],[629.94,0.91],[629.89,2.54],[629.88,0.81],[629.85,2.1]],[[629.98,31.81],[629.99,9.9],[630.0,18.39],[630.01,8.52],[630.02,3.07]]]
["binance-futures","BNBUSDT",1742515179903,[[629.97,2.06],[629.94,15.11],[629.89,2.54],[629.88,0.81],[629.85,2.1]],[[629.98,31.81],[629.99,9.9],[630.0,18.39],[630.01,8.52],[630.02,3.07]]]
["binance-futures","BNBUSDT",1742515180061,[[629.97,2.06],[629.94,0.91],[629.89,2.54],[629.88,0.81],[629.85,2.1]],[[629.98,31.81],[629.99,9.9],[630.0,18.39],[630.01,8.52],[630.02,3.07]]]
["binance-futures","BNBUSDT",1742515180214,[[629.94,2.92],[629.93,53.46],[629.92,40.49],[629.89,2.54],[629.88,0.81]],[[629.95,36.59],[629.96,1.87],[629.97,20.97],[629.98,10.86],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515180272,[[629.94,3.01],[629.93,52.64],[629.92,40.49],[629.89,0.76],[629.88,0.81]],[[629.95,36.57],[629.96,9.02],[629.97,7.81],[629.98,10.79],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515180309,[[629.94,3.01],[629.93,52.64],[629.92,40.49],[629.89,0.76],[629.88,0.81]],[[629.95,31.72],[629.96,7.05],[629.97,2.62],[629.98,10.12],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515180377,[[629.94,3.04],[629.93,52.64],[629.92,40.49],[629.89,0.76],[629.88,0.81]],[[629.95,31.75],[629.96,7.05],[629.97,2.62],[629.98,10.12],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515180558,[[629.94,3.06],[629.93,52.64],[629.92,40.49],[629.89,0.76],[629.88,0.81]],[[629.95,33.88],[629.96,7.05],[629.97,2.62],[629.98,8.11],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515180605,[[629.94,3.06],[629.93,52.64],[629.92,40.49],[629.89,0.76],[629.88,0.81]],[[629.95,34.14],[629.96,7.05],[629.97,2.62],[629.98,7.85],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515180668,[[629.94,3.06],[629.93,52.64],[629.92,40.49],[629.89,0.76],[629.88,0.81]],[[629.95,34.18],[629.96,7.05],[629.97,2.62],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515180779,[[629.94,2.98],[629.93,52.64],[629.92,40.49],[629.89,0.76],[629.88,0.81]],[[629.95,34.18],[629.96,7.05],[629.97,2.62],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515180878,[[629.94,3.06],[629.93,52.64],[629.92,40.49],[629.89,0.76],[629.88,0.81]],[[629.95,34.18],[629.96,7.05],[629.97,2.62],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515181002,[[629.94,1.64],[629.93,52.64],[629.92,42.9],[629.89,0.76],[629.88,0.81]],[[629.95,34.18],[629.96,7.05],[629.97,2.62],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515181058,[[629.94,1.65],[629.93,52.64],[629.92,42.9],[629.89,0.76],[629.88,0.81]],[[629.95,34.18],[629.96,7.05],[629.97,2.62],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515181170,[[629.94,4.72],[629.93,52.64],[629.92,42.9],[629.89,0.76],[629.88,0.81]],[[629.95,34.18],[629.96,7.05],[629.97,2.62],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515181224,[[629.94,5.43],[629.93,52.64],[629.92,42.9],[629.89,0.76],[629.88,4.46]],[[629.95,34.18],[629.96,7.05],[629.97,2.62],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515181450,[[629.94,5.43],[629.93,52.64],[629.92,42.9],[629.89,0.76],[629.88,4.46]],[[629.95,31.75],[629.96,7.05],[629.97,2.62],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515181597,[[629.94,5.43],[629.93,52.64],[629.92,42.9],[629.89,0.76],[629.88,4.46]],[[629.95,31.73],[629.96,7.05],[629.97,2.62],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515182068,[[629.94,5.43],[629.93,52.64],[629.92,42.9],[629.89,0.76],[629.88,4.46]],[[629.95,32.31],[629.96,7.05],[629.97,2.62],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515182102,[[629.94,5.43],[629.93,52.64],[629.92,42.9],[629.89,0.76],[629.88,4.46]],[[629.95,32.31],[629.96,7.03],[629.97,2.62],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515182157,[[629.94,5.43],[629.93,52.64],[629.92,42.9],[629.89,0.76],[629.88,4.46]],[[629.95,32.31],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515182233,[[629.94,5.47],[629.93,52.64],[629.92,42.9],[629.89,0.76],[629.88,4.46]],[[629.95,32.31],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515182398,[[629.94,5.47],[629.93,52.64],[629.92,43.74],[629.89,0.76],[629.88,4.46]],[[629.95,32.31],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515182654,[[629.94,5.47],[629.93,52.64],[629.92,43.74],[629.89,0.76],[629.88,4.46]],[[629.95,32.31],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515182792,[[629.94,5.58],[629.93,52.64],[629.92,43.74],[629.89,0.76],[629.88,4.46]],[[629.95,32.31],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515182893,[[629.94,5.6],[629.93,52.64],[629.92,43.74],[629.89,0.76],[629.88,4.46]],[[629.95,26.87],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515183232,[[629.94,5.9],[629.93,52.64],[629.92,43.74],[629.89,0.76],[629.88,0.81]],[[629.95,26.87],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515183467,[[629.94,2.91],[629.93,52.64],[629.92,43.74],[629.89,0.76],[629.88,0.81]],[[629.95,26.87],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515183517,[[629.94,2.91],[629.93,52.64],[629.92,43.74],[629.91,0.67],[629.89,0.76]],[[629.95,27.09],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515183585,[[629.94,3.52],[629.93,52.64],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,27.09],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515183691,[[629.94,3.44],[629.93,52.64],[629.92,43.74],[629.91,0.67],[629.89,0.76]],[[629.95,27.09],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515183742,[[629.94,3.52],[629.93,52.64],[629.92,43.74],[629.91,0.67],[629.89,0.76]],[[629.95,27.09],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515183808,[[629.94,3.52],[629.93,52.64],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,27.09],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515183844,[[629.94,6.51],[629.93,52.64],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,27.09],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515184038,[[629.94,6.53],[629.93,52.64],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,27.09],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515184141,[[629.94,6.41],[629.93,52.64],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,27.09],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515184193,[[629.94,6.44],[629.93,52.64],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,27.1],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515184344,[[629.94,6.46],[629.93,52.64],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,24.67],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.88]]]
["binance-futures","BNBUSDT",1742515184558,[[629.94,6.46],[629.93,52.8],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,21.82],[629.96,7.03],[629.97,1.78],[629.98,7.81],[629.99,5.46]]]
["binance-futures","BNBUSDT",1742515184592,[[629.94,6.46],[629.93,59.46],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,21.82],[629.96,7.03],[629.97,0.07],[629.98,7.81],[629.99,5.46]]]
["binance-futures","BNBUSDT",1742515184741,[[629.94,10.85],[629.93,59.46],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,7.16],[629.96,7.03],[629.98,1.84],[629.99,5.46],[630.01,7.27]]]
["binance-futures","BNBUSDT",1742515184759,[[629.94,10.85],[629.93,59.46],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,7.16],[629.96,5.15],[629.98,1.84],[629.99,5.46],[630.01,7.27]]]
["binance-futures","BNBUSDT",1742515184963,[[629.94,6.46],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,7.18],[629.96,5.15],[629.98,1.84],[629.99,5.46],[630.01,7.27]]]
["binance-futures","BNBUSDT",1742515185075,[[629.94,6.45],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,7.18],[629.96,5.15],[629.98,1.84],[629.99,5.46],[630.01,7.27]]]
["binance-futures","BNBUSDT",1742515185223,[[629.94,7.08],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,7.18],[629.96,5.15],[629.98,1.84],[629.99,5.46],[630.01,7.27]]]
["binance-futures","BNBUSDT",1742515185409,[[629.94,6.96],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,7.18],[629.96,5.15],[629.98,1.84],[629.99,5.46],[630.01,7.27]]]
["binance-futures","BNBUSDT",1742515185446,[[629.94,6.96],[629.93,59.46],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,7.18],[629.96,5.15],[629.98,1.84],[629.99,5.46],[630.01,7.27]]]
["binance-futures","BNBUSDT",1742515185522,[[629.94,11.43],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,3.56],[629.96,3.28],[629.98,1.84],[630.01,7.27],[630.11,14.77]]]
["binance-futures","BNBUSDT",1742515185662,[[629.94,11.43],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,3.56],[629.96,3.28],[629.98,1.84],[630.01,7.27],[630.03,13.02]]]
["binance-futures","BNBUSDT",1742515185697,[[629.94,11.52],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,3.56],[629.96,3.28],[629.98,1.84],[630.01,7.27],[630.03,13.02]]]
["binance-futures","BNBUSDT",1742515185771,[[629.94,11.48],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,1.56],[629.96,3.28],[629.98,1.84],[630.01,7.27],[630.02,5.93]]]
["binance-futures","BNBUSDT",1742515185825,[[629.94,12.05],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,3.56],[629.96,3.28],[629.98,1.84],[630.01,7.27],[630.02,5.93]]]
["binance-futures","BNBUSDT",1742515185851,[[629.94,12.06],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,4.81],[629.96,3.28],[629.98,1.84],[630.01,7.27],[630.02,5.93]]]
["binance-futures","BNBUSDT",1742515186026,[[629.94,12.06],[629.93,59.46],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,4.8],[629.96,3.28],[629.98,1.84],[630.01,7.27],[630.02,4.95]]]
["binance-futures","BNBUSDT",1742515186064,[[629.94,7.42],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,0.76]],[[629.95,4.76],[629.96,3.28],[629.98,1.84],[630.01,7.27],[630.02,4.95]]]
["binance-futures","BNBUSDT",1742515186121,[[629.94,4.41],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,0.76]],[[629.95,7.0],[629.96,3.28],[629.98,1.84],[630.0,18.53],[630.01,9.0]]]
["binance-futures","BNBUSDT",1742515186181,[[629.94,4.41],[629.93,52.64],[629.92,43.74],[629.91,0.67],[629.89,0.76]],[[629.95,7.0],[629.96,3.28],[629.98,1.84],[630.0,18.53],[630.01,9.0]]]
["binance-futures","BNBUSDT",1742515186235,[[629.94,7.38],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,0.76]],[[629.95,7.0],[629.96,3.28],[629.98,1.84],[630.0,18.53],[630.01,9.0]]]
["binance-futures","BNBUSDT",1742515186271,[[629.94,7.36],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,0.76]],[[629.95,6.98],[629.96,3.28],[629.98,1.84],[630.0,17.1],[630.01,7.27]]]
["binance-futures","BNBUSDT",1742515186379,[[629.94,4.41],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,0.76]],[[629.95,7.84],[629.96,5.15],[629.98,2.98],[629.99,1.4],[630.0,18.5]]]
["binance-futures","BNBUSDT",1742515186439,[[629.94,4.41],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,0.76]],[[629.95,13.19],[629.96,6.1],[629.97,1.18],[629.98,4.16],[629.99,2.83]]]
["binance-futures","BNBUSDT",1742515186488,[[629.94,4.41],[629.93,59.3],[629.92,42.9],[629.91,0.67],[629.89,0.76]],[[629.95,13.19],[629.96,6.1],[629.97,1.18],[629.98,4.16],[629.99,2.83]]]
["binance-futures","BNBUSDT",1742515186523,[[629.94,4.41],[629.93,59.3],[629.92,42.9],[629.91,0.67],[629.89,0.76]],[[629.95,13.4],[629.96,6.1],[629.97,1.18],[629.98,3.02],[629.99,1.43]]]
["binance-futures","BNBUSDT",1742515186689,[[629.94,7.36],[629.93,59.3],[629.92,42.9],[629.91,0.67],[629.89,0.76]],[[629.95,13.42],[629.96,5.15],[629.98,1.84],[630.0,17.1],[630.03,21.43]]]
["binance-futures","BNBUSDT",1742515186851,[[629.94,7.36],[629.93,59.3],[629.92,42.9],[629.91,0.67],[629.89,0.76]],[[629.95,12.17],[629.96,5.15],[629.98,1.84],[630.0,17.1],[630.03,21.43]]]
["binance-futures","BNBUSDT",1742515186888,[[629.94,7.38],[629.93,59.3],[629.92,42.9],[629.91,0.67],[629.89,4.41]],[[629.95,12.15],[629.96,5.15],[629.98,1.84],[630.0,17.1],[630.02,4.95]]]
["binance-futures","BNBUSDT",1742515186972,[[629.94,7.43],[629.93,59.3],[629.92,42.9],[629.91,0.67],[629.89,4.41]],[[629.95,12.15],[629.96,5.15],[629.98,1.84],[630.0,17.1],[630.02,4.95]]]
["binance-futures","BNBUSDT",1742515187078,[[629.94,7.49],[629.93,59.3],[629.92,42.9],[629.91,0.67],[629.89,4.41]],[[629.95,12.15],[629.96,5.15],[629.98,1.84],[630.0,17.1],[630.02,4.95]]]
["binance-futures","BNBUSDT",1742515187113,[[629.94,7.49],[629.93,59.3],[629.92,42.9],[629.91,0.67],[629.89,4.41]],[[629.95,9.16],[629.96,5.15],[629.98,1.84],[630.0,17.1],[630.02,4.95]]]
["binance-futures","BNBUSDT",1742515187183,[[629.94,7.49],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,9.12],[629.96,5.15],[629.98,1.84],[629.99,0.01],[630.0,17.1]]]
["binance-futures","BNBUSDT",1742515187233,[[629.94,7.49],[629.93,59.46],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,9.15],[629.96,5.15],[629.98,1.84],[629.99,0.01],[630.0,17.1]]]
["binance-futures","BNBUSDT",1742515187287,[[629.94,7.49],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,4.41]],[[629.95,9.15],[629.96,5.15],[629.98,1.84],[629.99,0.01],[630.0,17.1]]]
["binance-futures","BNBUSDT",1742515187311,[[629.94,7.49],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,0.76]],[[629.95,9.15],[629.96,5.15],[629.98,1.84],[629.99,0.01],[630.0,17.1]]]
["binance-futures","BNBUSDT",1742515187418,[[629.94,7.41],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,0.76]],[[629.95,9.15],[629.96,5.15],[629.98,1.84],[629.99,0.01],[630.0,17.1]]]
["binance-futures","BNBUSDT",1742515187550,[[629.94,7.41],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,0.76]],[[629.95,9.13],[629.96,5.15],[629.98,1.84],[629.99,0.01],[630.0,17.1]]]
["binance-futures","BNBUSDT",1742515187749,[[629.94,4.44],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,0.76]],[[629.95,9.13],[629.96,5.15],[629.98,1.84],[629.99,0.01],[630.0,18.83]]]
["binance-futures","BNBUSDT",1742515187777,[[629.94,4.44],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,0.76]],[[629.95,9.13],[629.96,5.15],[629.98,1.84],[629.99,0.01],[630.0,21.77]]]
["binance-futures","BNBUSDT",1742515187929,[[629.94,4.44],[629.93,59.3],[629.92,43.74],[629.91,0.67],[629.89,0.76]],[[629.95,10.86],[629.96,5.15],[629.98,1.84],[629.99,0.01],[630.0,21.77]]]
["binance-futures","BNBUSDT",1742515188171,[[629.94,2.97],[629.93,52.64],[629.92,41.77],[629.91,0.67],[629.89,0.12]],[[629.95,16.12],[629.96,5.15],[629.97,1.14],[629.98,2.98],[629.99,1.41]]]
["binance-futures","BNBUSDT",1742515188241,[],[[629.87,21.86],[629.88,44.1],[629.89,30.06],[629.9,25.54],[629.91,10.52]]]
["binance-futures","BNBUSDT",1742515188292,[[629.84,6.78],[629.81,0.9],[629.79,3.48],[629.77,5.14],[629.76,1.63]],[[629.85,30.25],[629.86,19.99],[629.87,1.86],[629.88,25.68],[629.89,20.23]]]
["binance-futures","BNBUSDT",1742515188343,[[629.84,5.11],[629.81,0.9],[629.79,3.48],[629.77,5.14],[629.76,2.92]],[[629.85,27.85],[629.86,11.07],[629.87,0.95],[629.88,24.54],[629.89,18.83]]]
["binance-futures","BNBUSDT",1742515188392,[[629.84,5.11],[629.81,0.9],[629.79,3.42],[629.77,5.14],[629.76,5.06]],[[629.85,27.18],[629.86,11.07],[629.88,24.54],[629.89,17.4],[629.91,21.27]]]
["binance-futures","BNBUSDT",1742515188445,[[629.84,5.11],[629.81,0.9],[629.79,3.42],[629.77,5.14],[629.76,5.06]],[[629.85,23.95],[629.86,11.07],[629.88,24.54],[629.89,17.4],[629.91,21.27]]]
["binance-futures","BNBUSDT",1742515188555,[[629.84,5.19],[629.81,0.9],[629.8,2.87],[629.79,7.42],[629.78,8.77]],[[629.85,23.95],[629.86,11.07],[629.88,24.54],[629.89,17.4],[629.91,21.27]]]
["binance-futures","BNBUSDT",1742515188608,[[629.84,5.19],[629.81,0.9],[629.8,2.87],[629.79,9.16],[629.78,8.77]],[[629.85,23.95],[629.86,9.17],[629.88,21.95],[629.89,17.4],[629.91,21.27]]]
["binance-futures","BNBUSDT",1742515188645,[[629.84,5.13],[629.81,0.9],[629.8,0.33],[629.79,5.16],[629.78,4.51]],[[629.85,24.31],[629.86,9.17],[629.88,21.95],[629.89,17.4],[629.91,23.33]]]
["binance-futures","BNBUSDT",1742515188699,[[629.84,5.13],[629.81,0.9],[629.8,0.33],[629.79,3.42],[629.78,4.51]],[[629.85,24.34],[629.86,9.17],[629.88,21.95],[629.89,17.4],[629.91,23.33]]]
["binance-futures","BNBUSDT",1742515188752,[[629.84,5.13],[629.81,0.9],[629.8,0.33],[629.79,3.42],[629.78,4.51]],[[629.85,24.52],[629.86,9.17],[629.88,21.95],[629.89,17.4],[629.91,23.34]]]
["binance-futures","BNBUSDT",1742515188894,[[629.84,5.13],[629.81,2.62],[629.8,2.87],[629.79,7.42],[629.78,8.77]],[[629.85,24.38],[629.86,9.17],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515188962,[[629.84,5.13],[629.82,1.68],[629.81,2.62],[629.8,2.87],[629.79,7.42]],[[629.85,26.36],[629.86,9.17],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515189026,[[629.84,5.06],[629.82,3.15],[629.81,0.9],[629.8,0.33],[629.79,3.42]],[[629.85,26.36],[629.86,9.17],[629.88,21.95],[629.89,17.4],[629.91,21.91]]]
["binance-futures","BNBUSDT",1742515189073,[[629.84,5.06],[629.82,1.47],[629.81,0.9],[629.8,0.33],[629.79,3.42]],[[629.85,26.36],[629.86,9.17],[629.88,21.95],[629.89,17.4],[629.91,21.91]]]
["binance-futures","BNBUSDT",1742515189134,[[629.84,5.18],[629.82,1.47],[629.81,0.9],[629.8,0.33],[629.79,3.42]],[[629.85,26.38],[629.86,9.17],[629.88,21.95],[629.89,17.4],[629.91,21.91]]]
["binance-futures","BNBUSDT",1742515189235,[[629.84,5.18],[629.82,1.47],[629.81,0.9],[629.8,0.33],[629.79,3.42]],[[629.85,26.77],[629.86,9.17],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515189429,[[629.84,5.18],[629.82,1.47],[629.81,0.9],[629.8,0.33],[629.79,3.42]],[[629.85,26.78],[629.86,9.17],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515189665,[[629.84,5.26],[629.82,1.47],[629.81,0.9],[629.8,0.33],[629.79,3.42]],[[629.85,26.78],[629.86,9.17],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515189812,[[629.84,5.34],[629.82,1.47],[629.81,0.9],[629.8,0.33],[629.79,3.42]],[[629.85,26.78],[629.86,9.17],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515189907,[[629.84,5.26],[629.82,1.47],[629.81,0.9],[629.8,0.33],[629.79,3.42]],[[629.85,26.78],[629.86,9.17],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515190033,[[629.84,5.28],[629.82,1.47],[629.81,0.9],[629.8,0.33],[629.79,3.42]],[[629.85,24.78],[629.86,9.17],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515190064,[[629.84,5.28],[629.82,1.47],[629.81,0.9],[629.8,0.33],[629.79,3.42]],[[629.85,26.76],[629.86,9.17],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515190123,[[629.84,5.28],[629.82,1.47],[629.81,0.9],[629.8,0.33],[629.79,3.42]],[[629.85,26.76],[629.86,9.15],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515190253,[[629.84,5.64],[629.82,1.47],[629.81,0.9],[629.8,0.33],[629.79,3.42]],[[629.85,26.49],[629.86,9.15],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515190310,[[629.84,5.64],[629.82,1.47],[629.81,0.9],[629.8,0.33],[629.79,3.42]],[[629.85,26.53],[629.86,9.15],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515190358,[[629.84,5.52],[629.82,1.47],[629.81,0.9],[629.8,0.33],[629.79,3.72]],[[629.85,26.52],[629.86,9.15],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515190427,[[629.84,5.52],[629.81,0.9],[629.8,0.33],[629.79,3.72]],[[629.85,26.52],[629.86,9.15],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515190626,[[629.84,5.52],[629.81,0.9],[629.8,0.33],[629.79,3.72],[624.13,3.26]],[[629.85,26.52],[629.86,9.15],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515190780,[[629.84,11.27],[629.81,0.9],[629.8,0.33],[629.79,3.72],[624.13,3.26]],[[629.85,24.09],[629.86,9.15],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515190834,[[629.84,11.27],[629.81,0.9],[629.8,0.33],[629.79,3.72],[625.59,9.69]],[[629.85,24.09],[629.86,9.15],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515190915,[[629.84,11.27],[629.81,0.9],[629.8,0.33],[629.79,3.72],[629.34,10.93]],[[629.85,24.09],[629.86,9.15],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515190965,[[629.84,11.27],[629.81,0.9],[629.8,0.33],[629.79,3.72],[629.75,10.68]],[[629.85,24.09],[629.86,9.15],[629.88,21.95],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515191017,[[629.84,11.27],[629.81,0.9],[629.8,0.33],[629.79,3.72],[629.76,5.79]],[[629.85,23.46],[629.86,9.15],[629.88,21.37],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515191080,[[629.84,11.28],[629.81,0.9],[629.8,0.33],[629.79,3.72],[629.76,5.79]],[[629.85,23.45],[629.86,9.15],[629.88,21.37],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515191130,[[629.84,11.28],[629.81,0.9],[629.8,0.33],[629.79,3.72],[629.76,5.79]],[[629.85,23.44],[629.86,9.15],[629.88,21.37],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515191156,[[629.84,11.28],[629.82,1.28],[629.81,0.9],[629.8,0.33],[629.79,3.72]],[[629.85,23.44],[629.86,9.15],[629.88,21.37],[629.89,17.4],[629.91,21.28]]]
["binance-futures","BNBUSDT",1742515191234,[[629.84,11.28],[629.82,1.28],[629.81,0.9],[629.8,0.33],[629.79,3.72]],[[629.85,23.44],[629.86,9.15],[629.88,21.37],[629.89,17.4],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515191292,[[629.84,11.27],[629.82,1.28],[629.81,0.9],[629.8,0.33],[629.79,3.72]],[[629.85,23.46],[629.86,9.15],[629.88,21.37],[629.89,17.4],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515191472,[[629.84,11.27],[629.82,1.28],[629.81,0.9],[629.8,0.33],[629.79,3.72]],[[629.85,18.06],[629.86,7.44],[629.88,21.37],[629.89,13.72],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515191538,[[629.84,11.28],[629.82,1.28],[629.81,0.9],[629.8,0.33],[629.79,3.72]],[[629.85,15.63],[629.86,4.84],[629.88,18.97],[629.89,13.72],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515191555,[[629.84,11.28],[629.83,0.7],[629.82,1.92],[629.81,0.9],[629.8,0.33]],[[629.85,15.63],[629.86,4.1],[629.88,18.97],[629.89,13.3],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515191846,[[629.84,11.29],[629.83,0.7],[629.82,1.92],[629.81,0.9],[629.8,0.33]],[[629.85,11.59],[629.86,4.1],[629.88,18.97],[629.89,13.3],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515191892,[[629.84,11.4],[629.83,0.7],[629.82,0.64],[629.81,0.9],[629.8,0.33]],[[629.85,11.59],[629.86,4.1],[629.88,18.97],[629.89,13.3],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515192079,[[629.84,11.52],[629.83,0.7],[629.82,0.64],[629.81,0.9],[629.8,0.33]],[[629.85,11.59],[629.86,4.1],[629.88,18.97],[629.89,13.3],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515192114,[[629.84,11.54],[629.83,0.7],[629.82,0.64],[629.81,0.9],[629.8,0.33]],[[629.85,11.57],[629.86,4.1],[629.88,18.97],[629.89,13.3],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515192207,[[629.84,11.54],[629.83,0.7],[629.82,0.64],[629.81,0.9],[629.8,0.33]],[[629.85,11.55],[629.86,4.1],[629.88,18.97],[629.89,13.3],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515192286,[[629.84,12.53],[629.83,0.7],[629.82,0.64],[629.81,0.9],[629.8,0.33]],[[629.85,11.55],[629.86,4.1],[629.88,18.97],[629.89,13.3],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515192464,[[629.84,12.81],[629.83,0.7],[629.82,0.64],[629.81,0.9],[629.8,0.33]],[[629.85,11.55],[629.86,4.1],[629.88,14.74],[629.89,13.3],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515192518,[[629.84,12.81],[629.83,0.7],[629.82,1.74],[629.81,0.9],[629.8,0.33]],[[629.85,11.55],[629.86,1.87],[629.88,14.74],[629.89,13.3],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515192566,[[629.84,12.81],[629.83,0.7],[629.82,1.74],[629.81,0.9],[629.8,0.33]],[[629.85,11.55],[629.86,1.87],[629.88,14.74],[629.89,7.88],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515192614,[[629.84,12.81],[629.83,0.7],[629.82,1.74],[629.81,0.9],[629.8,0.33]],[[629.85,11.55],[629.86,1.87],[629.88,13.44],[629.89,7.88],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515192670,[[629.84,12.81],[629.83,0.7],[629.82,1.74],[629.81,0.9],[629.8,0.33]],[[629.85,2.74],[629.86,1.87],[629.88,12.9],[629.89,7.22],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515192831,[[629.84,12.81],[629.83,0.7],[629.82,1.74],[629.81,0.9],[629.8,0.33]],[[629.85,4.93],[629.86,1.87],[629.88,12.9],[629.89,7.22],[629.9,13.88]]]
["binance-futures","BNBUSDT",1742515192867,[[629.84,12.81],[629.83,0.7],[629.82,1.74],[629.81,0.9],[629.8,0.33]],[[629.85,2.74],[629.86,1.87],[629.88,12.9],[629.89,7.22],[629.9,8.46]]]
["binance-futures","BNBUSDT",1742515193016,[[629.84,12.81],[629.83,0.7],[629.82,1.74],[629.81,0.9],[629.8,0.33]],[[629.85,4.93],[629.88,12.9],[629.89,7.22],[629.9,8.46],[629.94,18.25]]]
["binance-futures","BNBUSDT",1742515193092,[[629.84,12.81],[629.83,0.7],[629.82,1.74],[629.81,0.9],[629.8,0.33]],[[629.85,4.77],[629.88,12.9],[629.89,7.22],[629.9,8.46],[629.94,18.25]]]
["binance-futures","BNBUSDT",1742515193167,[[629.84,12.81],[629.83,0.7],[629.82,2.66],[629.81,0.9],[629.8,0.33]],[[629.85,4.36],[629.88,12.9],[629.89,7.22],[629.9,8.46],[629.92,17.88]]]
["binance-futures","BNBUSDT",1742515193200,[[629.84,12.84],[629.83,0.7],[629.82,2.66],[629.81,0.9],[629.8,0.33]],[[629.85,4.36],[629.88,12.9],[629.89,7.22],[629.9,8.46],[629.92,17.88]]]
["binance-futures","BNBUSDT",1742515193282,[[629.84,12.96],[629.83,0.7],[629.82,2.66],[629.81,0.9],[629.8,0.33]],[[629.85,4.33],[629.88,12.9],[629.89,7.22],[629.9,8.46],[629.92,17.88]]]
["binance-futures","BNBUSDT",1742515193500,[[629.84,32.95],[629.83,0.7],[629.82,2.66],[629.81,0.9],[629.8,4.2]],[[629.85,2.09],[629.92,12.46],[629.95,6.26],[630.0,10.89],[630.16,25.79]]]
["binance-futures","BNBUSDT",1742515193553,[[629.9,12.97],[629.89,0.64],[629.88,0.8],[629.87,5.19],[629.85,14.75]],[[629.91,2.21],[629.92,4.0],[629.93,3.27],[629.94,9.95],[629.95,6.26]]]
["binance-futures","BNBUSDT",1742515193603,[[629.9,10.61],[629.89,0.64],[629.88,3.79],[629.87,5.19],[629.85,21.97]],[[629.91,2.21],[629.92,4.0],[629.93,0.85],[629.94,9.95],[629.95,2.85]]]
["binance-futures","BNBUSDT",1742515193662,[[629.9,10.61],[629.89,0.64],[629.88,3.79],[629.87,5.19],[629.85,21.97]],[[629.91,2.21],[629.92,2.0],[629.93,0.85],[629.94,9.95],[629.95,2.85]]]
["binance-futures","BNBUSDT",1742515193701,[[629.9,10.68],[629.89,0.64],[629.88,3.79],[629.87,5.19],[629.85,21.97]],[[629.91,2.24],[629.92,2.0],[629.93,0.85],[629.94,9.95],[629.95,1.19]]]
["binance-futures","BNBUSDT",1742515193773,[[629.9,12.12],[629.89,0.64],[629.88,3.79],[629.87,5.19],[629.85,21.97]],[[629.91,2.24],[629.92,2.0],[629.93,0.85],[629.94,9.95],[629.95,1.19]]]
["binance-futures","BNBUSDT",1742515193969,[[629.9,12.38],[629.89,0.64],[629.88,3.63],[629.87,5.19],[629.85,21.97]],[[629.91,2.24],[629.92,2.0],[629.93,0.85],[629.94,9.95],[629.95,1.19]]]
["binance-futures","BNBUSDT",1742515194010,[[629.91,13.96],[629.9,8.79],[629.89,0.64],[629.88,3.63],[629.87,0.4]],[[629.92,4.21],[629.93,0.85],[629.94,2.68],[629.95,1.19],[630.0,4.29]]]
["binance-futures","BNBUSDT",1742515194072,[[629.91,9.03],[629.9,8.77],[629.89,0.64],[629.88,3.63],[629.87,0.4]],[[629.92,4.24],[629.93,0.85],[629.94,2.68],[629.95,1.19],[630.0,4.29]]]
["binance-futures","BNBUSDT",1742515194189,[[629.91,9.03],[629.9,8.77],[629.89,0.64],[629.88,3.63],[629.87,0.4]],[[629.92,4.24],[629.93,0.85],[629.94,2.68],[629.95,1.19],[629.99,2.48]]]
["binance-futures","BNBUSDT",1742515194257,[[629.91,9.04],[629.9,8.76],[629.89,0.64],[629.88,3.63],[629.87,0.4]],[[629.92,4.24],[629.93,0.85],[629.94,2.68],[629.95,1.19],[629.99,2.0]]]
["binance-futures","BNBUSDT",1742515194310,[[629.91,10.5],[629.9,7.3],[629.89,0.64],[629.88,3.63],[629.87,0.4]],[[629.92,4.24],[629.93,0.85],[629.94,2.68],[629.95,1.19],[629.99,2.0]]]
["binance-futures","BNBUSDT",1742515194345,[[629.91,10.59],[629.9,7.3],[629.89,0.64],[629.88,3.63],[629.87,0.4]],[[629.92,4.24],[629.93,0.85],[629.94,2.68],[629.95,1.19],[629.99,2.0]]]
["binance-futures","BNBUSDT",1742515194407,[[629.91,10.59],[629.9,7.3],[629.89,1.95],[629.88,3.63],[629.87,0.4]],[[629.92,4.24],[629.93,0.85],[629.94,2.68],[629.95,1.19],[629.99,2.0]]]
["binance-futures","BNBUSDT",1742515194472,[[629.91,10.6],[629.9,7.04],[629.89,1.95],[629.88,3.63],[629.87,0.4]],[[629.92,4.23],[629.93,0.85],[629.94,1.39],[629.95,1.19],[629.99,2.0]]]
["binance-futures","BNBUSDT",1742515194507,[[629.91,10.87],[629.9,7.04],[629.89,1.95],[629.88,3.63],[629.87,0.4]],[[629.92,4.25],[629.93,0.85],[629.94,1.39],[629.95,1.19],[629.99,2.0]]]
["binance-futures","BNBUSDT",1742515194629,[[629.91,10.87],[629.9,7.04],[629.89,1.95],[629.88,3.63],[629.87,0.4]],[[629.92,2.05],[629.93,0.85],[629.94,1.39],[629.95,1.19],[629.99,2.0]]]
["binance-futures","BNBUSDT",1742515194684,[[629.91,10.87],[629.9,7.04],[629.89,1.95],[629.88,3.63],[629.87,0.4]],[[629.92,4.21],[629.93,0.85],[629.94,1.39],[629.95,1.19],[629.99,2.0]]]
["binance-futures","BNBUSDT",1742515194738,[[629.91,10.87],[629.9,7.04],[629.89,1.95],[629.88,3.63],[629.87,0.4]],[[629.92,4.23],[629.93,0.85],[629.94,1.39],[629.95,1.19],[629.99,2.0]]]
["binance-futures","BNBUSDT",1742515194803,[[629.91,5.31],[629.9,1.61],[629.89,1.95],[629.88,3.63],[629.87,0.4]],[[629.92,7.78],[629.93,0.85],[629.94,1.39],[629.95,1.19],[629.99,2.0]]]
["binance-futures","BNBUSDT",1742515194843,[[629.91,5.31],[629.9,1.61],[629.89,1.95],[629.88,3.63],[629.87,0.4]],[[629.92,7.78],[629.93,0.85],[629.94,2.03],[629.95,1.19],[629.99,2.0]]]
["binance-futures","BNBUSDT",1742515194912,[[629.91,5.31],[629.9,1.5],[629.89,1.95],[629.88,3.63],[629.87,0.4]],[[629.92,7.78],[629.93,0.85],[629.94,2.03],[629.95,1.19],[629.99,2.0]]]
["binance-futures","BNBUSDT",1742515195134,[[629.91,5.3],[629.9,1.5],[629.89,1.95],[629.88,3.63],[629.87,0.4]],[[629.92,7.78],[629.94,2.03],[629.95,1.19],[629.99,2.0],[630.0,5.83]]]
["binance-futures","BNBUSDT",1742515195279,[[629.91,5.31],[629.9,1.49],[629.89,0.64],[629.88,3.63],[629.87,0.4]],[[629.92,7.78],[629.94,2.03],[629.95,1.19],[629.99,2.0],[630.0,5.83]]]
["binance-futures","BNBUSDT",1742515195332,[[629.91,5.31],[629.9,1.49],[629.89,0.64],[629.88,3.63],[629.87,0.4]],[[629.92,7.71],[629.94,2.03],[629.95,1.19],[629.99,2.0],[630.0,5.83]]]
["binance-futures","BNBUSDT",1742515195386,[[629.91,5.31],[629.9,1.49],[629.89,0.64],[629.88,3.63],[629.87,0.4]],[[629.92,7.7],[629.94,2.03],[629.95,1.19],[629.99,2.0],[630.0,4.1]]]
["binance-futures","BNBUSDT",1742515195527,[[629.91,5.32],[629.9,1.49],[629.89,0.64],[629.88,3.63],[629.87,0.4]],[[629.92,7.7],[629.94,2.03],[629.95,1.19],[629.99,2.0],[630.0,4.1]]]
["binance-futures","BNBUSDT",1742515195642,[[629.91,5.32],[629.9,1.49],[629.89,0.64],[629.88,3.63],[629.87,0.4]],[[629.92,4.17],[629.94,2.03],[629.95,1.19],[629.99,2.0],[630.0,4.1]]]
["binance-futures","BNBUSDT",1742515195711,[[629.91,5.32],[629.9,1.49],[629.89,6.5],[629.88,3.63],[629.87,0.4]],[[629.92,4.17],[629.94,2.03],[629.95,1.19],[629.99,2.0],[630.0,4.1]]]
["binance-futures","BNBUSDT",1742515195860,[[629.94,8.23],[629.93,9.68],[629.92,8.12],[629.91,7.25],[629.9,1.49]],[[629.95,1.28],[629.96,0.01],[629.97,0.03],[629.99,2.0],[630.0,4.1]]]
["binance-futures","BNBUSDT",1742515195922,[[629.94,8.26],[629.93,11.99],[629.92,6.08],[629.91,7.25],[629.9,1.49]],[[629.95,1.31],[629.96,0.01],[629.97,0.03],[629.99,2.0],[630.0,4.1]]]
["binance-futures","BNBUSDT",1742515195972,[[629.94,8.26],[629.93,11.99],[629.92,6.08],[629.91,7.25],[629.9,1.49]],[[629.95,1.31],[629.96,1.88],[629.97,0.03],[629.99,2.0],[630.0,4.1]]]
["binance-futures","BNBUSDT",1742515196025,[[629.94,3.75],[629.93,11.99],[629.92,5.97],[629.91,6.99],[629.9,1.49]],[[629.95,1.31],[629.96,1.88],[629.97,0.03],[629.98,1.86],[629.99,2.0]]]
["binance-futures","BNBUSDT",1742515196063,[[629.94,3.76],[629.93,4.66],[629.92,5.97],[629.91,6.98],[629.9,1.49]],[[629.95,4.84],[629.96,1.88],[629.97,0.01],[629.98,1.84],[629.99,2.0]]]
["binance-futures","BNBUSDT",1742515196113,[[629.94,3.62],[629.93,4.52],[629.92,5.97],[629.91,6.98],[629.9,1.49]],[[629.95,4.84],[629.96,1.88],[629.97,0.01],[629.98,1.84],[629.99,2.0]]]
["binance-futures","BNBUSDT",1742515196177,[[629.94,3.63],[629.93,2.21],[629.92,0.56],[629.91,6.98],[629.9,1.49]],[[629.95,4.84],[629.96,1.88],[629.97,0.01],[629.98,1.84],[629.99,2.0]]]
["binance-futures","BNBUSDT",1742515196300,[[629.94,5.1],[629.93,2.21],[629.92,0.56],[629.91,0.14],[629.9,1.49]],[[629.95,6.86],[629.96,1.88],[629.97,0.01],[629.98,1.84],[692.52,0.03]]]
["binance-futures","BNBUSDT",1742515196347,[[629.94,5.1],[629.93,2.21],[629.92,0.56],[629.91,0.14],[629.9,1.49]],[[629.95,6.86],[629.96,1.88],[629.97,0.01],[629.98,1.84],[631.05,24.72]]]
["binance-futures","BNBUSDT",1742515196440,[[629.94,5.1],[629.93,2.21],[629.92,0.56],[629.91,0.14],[629.9,1.49]],[[629.95,6.86],[629.96,1.88],[629.97,0.01],[629.98,1.84],[630.72,24.18]]]
["binance-futures","BNBUSDT",1742515196539,[[629.94,5.11],[629.93,2.21],[629.92,0.56],[629.91,0.14],[629.9,1.49]],[[629.95,6.86],[629.96,1.88],[629.97,0.01],[629.98,1.84],[630.08,17.83]]]
["binance-futures","BNBUSDT",1742515196600,[[629.94,5.11],[629.93,2.21],[629.92,0.56],[629.91,0.3],[629.9,1.49]],[[629.95,6.86],[629.96,1.88],[629.97,0.01],[629.98,1.84],[630.08,10.51]]]
["binance-futures","BNBUSDT",1742515196636,[[629.94,5.09],[629.93,2.21],[629.92,0.56],[629.91,6.16],[629.9,1.49]],[[629.95,3.33],[629.96,1.88],[629.97,0.01],[629.98,1.84],[630.08,10.51]]]
["binance-futures","BNBUSDT",1742515196810,[[629.94,5.12],[629.93,2.21],[629.92,0.56],[629.91,5.99],[629.9,1.49]],[[629.95,6.84],[629.96,1.88],[629.97,0.01],[629.98,1.84],[630.08,10.51]]]
["binance-futures","BNBUSDT",1742515196904,[[629.94,1.88],[629.93,2.21],[629.92,0.56],[629.91,0.13],[629.9,1.49]],[[629.95,6.86],[629.96,1.88],[629.97,0.01],[629.98,1.84],[630.08,10.51]]]
["binance-futures","BNBUSDT",1742515197014,[],[[629.89,7.06],[629.9,0.67],[629.92,7.73],[629.94,5.51],[629.95,5.28]]]
["binance-futures","BNBUSDT",1742515197064,[[629.88,6.07],[629.87,0.04],[629.85,8.52],[629.82,0.65],[629.79,4.22]],[[629.89,4.88],[629.9,0.67],[629.91,1.99],[629.92,7.73],[629.94,3.5]]]
["binance-futures","BNBUSDT",1742515197114,[[629.9,9.71],[629.89,6.28],[629.88,6.04],[629.87,0.04],[629.85,8.52]],[[629.91,2.21],[629.92,1.87],[629.94,2.58],[629.95,4.44],[629.97,2.18]]]
["binance-futures","BNBUSDT",1742515197172,[[629.93,0.38],[629.91,6.47],[629.9,6.77],[629.89,4.12],[629.88,8.58]],[[629.94,6.04],[629.95,3.92],[629.97,2.18],[630.05,5.55],[630.07,1.19]]]
["binance-futures","BNBUSDT",1742515197208,[[629.93,0.01],[629.91,6.33],[629.9,1.38],[629.89,4.12],[629.88,8.58]],[[629.94,6.04],[629.95,3.92],[629.97,2.18],[630.05,5.55],[630.07,1.19]]]
["binance-futures","BNBUSDT",1742515197272,[[629.93,0.01],[629.91,5.38],[629.89,4.12],[629.88,6.04]],[[629.94,6.11],[629.95,3.92],[629.97,2.18],[630.05,5.55],[630.07,1.19]]]
["binance-futures","BNBUSDT",1742515197318,[[629.93,0.01],[629.91,0.25],[629.89,4.12],[629.88,6.04],[629.83,4.37]],[[629.94,9.47],[629.95,1.92],[629.97,2.18],[630.05,5.55],[630.07,1.19]]]
["binance-futures","BNBUSDT",1742515197378,[[629.93,0.01],[629.91,0.25],[629.88,6.04],[629.83,4.37]],[[629.94,9.47],[629.95,1.92],[629.97,2.18],[630.05,5.55],[630.07,1.19]]]
["binance-futures","BNBUSDT",1742515197430,[[629.93,0.01],[629.91,0.25],[629.88,6.04],[629.85,12.19],[629.83,4.37]],[[629.94,9.47],[629.95,1.92],[629.97,2.18],[630.05,5.55],[630.07,1.19]]]
["binance-futures","BNBUSDT",1742515197547,[[629.91,0.25],[629.88,6.04],[629.85,12.19],[629.83,4.37]],[[629.92,13.7],[629.93,2.01],[629.94,5.07],[629.95,1.92],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515197606,[[629.91,0.25],[629.88,6.04],[629.85,12.19],[629.83,4.37],[628.78,0.46]],[[629.92,13.7],[629.93,1.87],[629.94,5.07],[629.95,1.92],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515197638,[[629.91,0.25],[629.88,6.04],[629.85,12.19],[629.83,4.37],[629.78,9.8]],[[629.92,13.7],[629.93,1.87],[629.94,5.07],[629.95,1.92],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515197702,[[629.91,0.25],[629.88,6.04],[629.85,12.19],[629.83,4.37],[629.78,9.8]],[[629.92,10.65],[629.93,1.87],[629.94,5.07],[629.95,1.92],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515197724,[[629.91,0.25],[629.88,6.04],[629.85,12.19],[629.83,4.37],[629.78,9.8]],[[629.92,5.43],[629.93,1.87],[629.94,5.07],[629.95,1.92],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515197784,[[629.91,0.25],[629.89,0.64],[629.88,6.04],[629.85,12.19],[629.84,33.65]],[[629.92,2.28],[629.93,1.87],[629.94,5.03],[629.95,1.92],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515197928,[[629.91,0.02],[629.9,0.54],[629.89,1.61],[629.88,6.04],[629.85,12.19]],[[629.92,2.3],[629.93,2.26],[629.94,5.03],[629.95,1.92],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515197935,[[629.91,0.02],[629.9,0.14],[629.89,1.61],[629.88,6.04],[629.85,12.19]],[[629.92,2.3],[629.93,2.26],[629.94,5.03],[629.95,1.92],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515198075,[[629.91,0.05],[629.9,0.14],[629.89,1.61],[629.88,6.04],[629.85,12.19]],[[629.92,2.3],[629.93,2.26],[629.94,5.03],[629.95,1.92],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515198126,[[629.91,5.44],[629.9,0.18],[629.89,1.61],[629.88,6.04],[629.85,12.19]],[[629.92,2.3],[629.93,2.26],[629.94,4.51],[629.95,1.92],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515198185,[[629.91,5.44],[629.9,0.18],[629.89,1.61],[629.88,6.04],[629.85,12.19]],[[629.92,2.3],[629.94,4.51],[629.95,1.92],[629.96,1.88],[630.01,4.8]]]
["binance-futures","BNBUSDT",1742515198396,[[629.91,0.02],[629.9,0.04],[629.89,1.61],[629.88,6.04],[629.85,8.54]],[[629.92,4.29],[629.94,2.51],[629.95,7.73],[629.96,1.88],[629.98,7.65]]]
["binance-futures","BNBUSDT",1742515198452,[[629.91,0.07],[629.9,0.04],[629.89,0.64],[629.88,0.64],[629.86,0.02]],[[629.92,13.21],[629.93,1.82],[629.94,2.51],[629.95,7.73],[629.96,8.63]]]
["binance-futures","BNBUSDT",1742515198497,[[629.91,0.07],[629.9,0.04],[629.89,1.1],[629.87,0.04],[629.86,0.02]],[[629.92,13.21],[629.93,1.82],[629.94,2.51],[629.95,7.73],[629.96,8.63]]]
["binance-futures","BNBUSDT",1742515198543,[[629.91,0.07],[629.9,0.04],[629.89,1.1],[629.87,0.04],[629.86,0.02]],[[629.92,13.24],[629.93,1.82],[629.94,2.51],[629.95,7.73],[629.96,8.63]]]
["binance-futures","BNBUSDT",1742515198662,[[629.91,0.07],[629.9,0.04],[629.89,1.1],[629.87,0.04],[629.86,5.83]],[[629.92,13.24],[629.93,1.82],[629.94,2.51],[629.95,7.73],[629.96,8.63]]]
["binance-futures","BNBUSDT",1742515199175,[[629.91,0.07],[629.9,0.04],[629.89,1.1],[629.87,0.04],[629.86,5.83]],[[629.92,14.99],[629.93,1.82],[629.94,2.51],[629.95,7.73],[629.96,8.63]]]
["binance-futures","BNBUSDT",1742515199232,[[629.91,0.07],[629.9,0.04],[629.89,1.1],[629.87,0.04],[629.86,5.83]],[[629.92,19.75],[629.93,1.82],[629.94,2.51],[629.95,1.92],[629.96,8.63]]]
["binance-futures","BNBUSDT",1742515199284,[[629.91,13.32],[629.9,0.04],[629.89,1.47],[629.87,0.04],[629.86,5.83]],[[629.92,19.76],[629.93,1.82],[629.94,2.51],[629.95,1.92],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515199323,[[629.91,13.32],[629.9,0.04],[629.89,1.47],[629.87,0.04],[629.86,5.83]],[[629.92,19.76],[629.94,2.51],[629.95,1.92],[629.96,1.88],[630.03,8.43]]]
["binance-futures","BNBUSDT",1742515199387,[[629.91,13.35],[629.9,0.04],[629.89,1.47],[629.87,0.04],[629.86,5.83]],[[629.92,19.76],[629.94,3.42],[629.95,3.06],[629.96,3.28],[629.97,1.71]]]
["binance-futures","BNBUSDT",1742515199439,[[629.91,13.32],[629.9,0.04],[629.89,1.47],[629.87,0.04],[629.86,5.83]],[[629.92,40.77],[629.93,1.72],[629.94,2.51],[629.95,1.92],[629.96,1.88]]]
["binance-futures","BNBUSDT",1742515199491,[[629.91,13.32],[629.9,0.04],[629.89,1.47],[629.87,0.01],[629.86,5.83]],[[629.92,40.81],[629.93,0.95],[629.94,3.46],[629.95,3.1],[629.96,3.31]]]
["binance-futures","BNBUSDT",1742515199535,[[629.91,13.32],[629.9,0.04],[629.89,1.47],[629.87,0.01],[629.86,5.83]],[[629.92,40.81],[629.93,2.69],[629.94,3.46],[629.95,3.1],[629.96,6.72]]]
["binance-futures","BNBUSDT",1742515199601,[[629.91,13.36],[629.9,0.04],[629.89,1.47],[629.87,0.01],[629.86,5.83]],[[629.92,40.84],[629.93,2.69],[629.94,3.46],[629.95,3.1],[629.96,6.72]]]
["binance-futures","BNBUSDT",1742515199811,[[629.91,13.36],[629.9,0.04],[629.89,1.47],[629.87,0.01],[629.86,5.83]],[[629.92,41.45],[629.93,2.69],[629.94,3.46],[629.95,3.1],[629.96,6.72]]]
["binance-futures","BNBUSDT",1742515199891,[[629.91,13.36],[629.9,0.04],[629.89,1.1],[629.87,0.01],[629.86,5.83]],[[629.92,41.45],[629.93,2.69],[629.94,3.46],[629.95,3.1],[629.96,6.72]]]
["binance-futures","BNBUSDT",1742515199900,[[629.91,13.36],[629.9,0.04],[629.89,1.1],[629.87,0.01],[629.86,5.83]],[[629.92,41.45],[629.93,0.95],[629.94,6.24],[629.95,3.1],[629.96,6.72]]]