{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1138089,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1742342400039,[[627.24,11.37],[627.1,12.77],[627.04,4.0],[626.97,8.4],[626.96,0.03]],[[627.43,1.02],[627.45,6.56],[627.46,4.16],[627.48,12.49],[627.49,5.11]]]
["binance-futures","BNBUSDT",1742342402877,[[627.41,2.82],[627.4,3.89],[627.39,8.79],[627.38,5.34],[627.37,0.65]],[[627.42,30.55],[627.43,1.02],[627.45,6.56],[627.46,4.28],[627.47,2.94]]]
["binance-futures","BNBUSDT",1742342404558,[[627.41,1.96],[627.39,0.19],[627.38,5.34],[627.37,0.01]],[[627.42,30.74],[627.43,11.87],[627.45,6.56],[627.46,0.13],[627.47,2.94]]]
["binance-futures","BNBUSDT",1742342404609,[[627.41,0.41],[627.39,0.19],[627.38,4.55],[627.37,0.01],[627.36,4.73]],[[627.42,30.74],[627.43,11.87],[627.45,6.56],[627.46,0.13],[627.47,2.94]]]
["binance-futures","BNBUSDT",1742342404657,[[627.41,0.48],[627.38,4.55],[627.37,0.01],[627.36,4.09]],[[627.42,30.29],[627.43,11.87],[627.45,6.56],[627.46,0.13],[627.47,2.94]]]
["binance-futures","BNBUSDT",1742342404711,[[627.41,0.15],[627.38,4.55],[627.37,0.01],[627.36,4.09],[627.09,11.44]],[[627.42,30.56],[627.43,0.64],[627.45,6.56],[627.46,0.13],[627.47,2.94]]]
["binance-futures","BNBUSDT",1742342404763,[[627.38,4.51],[627.37,0.01],[627.36,4.09],[627.35,0.03],[627.34,4.35]],[[627.41,19.17],[627.42,30.56],[627.43,0.64],[627.45,8.93],[627.46,2.87]]]
["binance-futures","BNBUSDT",1742342404810,[[627.38,5.3],[627.37,0.01],[627.36,4.09],[627.35,0.03],[627.34,4.35]],[[627.41,16.33],[627.42,30.58],[627.43,0.64],[627.45,5.65],[627.46,2.87]]]
["binance-futures","BNBUSDT",1742342404870,[[627.38,5.3],[627.37,0.01],[627.36,4.09],[627.34,4.35]],[[627.39,0.8],[627.4,2.61],[627.41,16.43],[627.42,30.58],[627.43,0.79]]]
["binance-futures","BNBUSDT",1742342404921,[[627.38,1.25],[627.37,0.01],[627.34,4.35],[627.25,3.09],[626.8,4.37]],[[627.39,7.85],[627.4,6.23],[627.41,16.43],[627.42,38.18],[627.43,3.17]]]
["binance-futures","BNBUSDT",1742342404970,[[627.38,1.25],[627.37,0.01],[627.34,0.26],[627.25,3.09],[627.08,66.1]],[[627.39,11.76],[627.4,6.23],[627.41,16.43],[627.42,39.06],[627.43,11.06]]]
["binance-futures","BNBUSDT",1742342405028,[[627.38,0.62],[627.37,0.01],[627.36,0.16],[627.34,0.38],[627.32,0.19]],[[627.39,15.52],[627.4,6.23],[627.41,14.18],[627.42,16.41],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342405080,[[627.38,4.36],[627.37,0.01],[627.36,3.85],[627.34,0.38],[627.32,0.19]],[[627.39,14.3],[627.4,1.51],[627.41,15.05],[627.42,19.03],[627.43,3.92]]]
["binance-futures","BNBUSDT",1742342405135,[[627.38,5.22],[627.37,0.01],[627.36,3.85],[627.35,0.79],[627.34,0.38]],[[627.39,40.68],[627.4,3.89],[627.41,15.05],[627.42,21.77],[627.43,7.13]]]
["binance-futures","BNBUSDT",1742342405184,[[627.38,4.84],[627.37,0.01],[627.36,3.85],[627.35,0.79],[627.34,4.07]],[[627.39,40.68],[627.4,5.81],[627.41,12.67],[627.42,18.81],[627.43,3.97]]]
["binance-futures","BNBUSDT",1742342405236,[[627.38,4.86],[627.37,0.01],[627.36,3.85],[627.35,0.79],[627.34,7.14]],[[627.39,33.92],[627.4,11.33],[627.41,12.67],[627.42,19.03],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342405284,[[627.38,13.04],[627.37,0.01],[627.36,3.85],[627.35,0.79],[627.34,7.14]],[[627.39,34.46],[627.4,11.33],[627.41,12.67],[627.42,15.88],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342405328,[[627.38,12.99],[627.37,0.01],[627.36,3.85],[627.35,0.79],[627.34,7.14]],[[627.39,34.46],[627.4,11.33],[627.41,12.67],[627.42,11.88],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342405405,[[627.38,21.58],[627.37,3.12],[627.36,4.49],[627.35,0.79],[627.34,7.14]],[[627.39,31.17],[627.4,9.49],[627.41,12.67],[627.42,8.28],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342405458,[[627.38,21.58],[627.37,3.12],[627.36,4.49],[627.35,0.79],[627.34,7.14]],[[627.39,33.52],[627.4,7.98],[627.41,12.67],[627.42,7.4],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342405513,[[627.38,21.56],[627.37,3.12],[627.36,4.49],[627.35,0.79],[627.34,4.07]],[[627.39,33.56],[627.4,7.98],[627.41,12.67],[627.42,7.4],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342405539,[[627.38,21.56],[627.37,0.65],[627.36,4.49],[627.35,0.79],[627.34,4.07]],[[627.39,33.56],[627.4,6.87],[627.41,12.67],[627.42,7.4],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342405616,[[627.38,21.59],[627.37,0.65],[627.36,4.49],[627.35,0.79],[627.34,4.07]],[[627.39,33.56],[627.4,6.87],[627.41,12.67],[627.42,7.4],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342405666,[[627.38,21.64],[627.37,0.65],[627.36,4.49],[627.35,0.79],[627.34,4.07]],[[627.39,33.56],[627.4,6.87],[627.41,12.67],[627.42,7.4],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342405725,[[627.38,21.64],[627.37,0.65],[627.36,4.49],[627.35,2.9],[627.34,7.14]],[[627.39,33.56],[627.4,6.87],[627.41,12.67],[627.42,7.4],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342405778,[[627.38,21.66],[627.37,3.13],[627.36,4.49],[627.35,0.79],[627.34,7.14]],[[627.39,27.19],[627.4,6.87],[627.41,12.67],[627.42,7.4],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342405830,[[627.38,21.66],[627.37,3.13],[627.36,4.49],[627.35,0.79],[627.34,4.07]],[[627.39,27.19],[627.4,6.87],[627.41,12.67],[627.42,7.4],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342405877,[[627.38,23.79],[627.37,3.13],[627.36,4.49],[627.35,0.79],[627.34,4.07]],[[627.39,27.19],[627.4,6.87],[627.41,12.67],[627.42,7.4],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342405933,[[627.38,23.81],[627.37,2.25],[627.36,4.49],[627.35,0.79],[627.34,7.14]],[[627.39,25.83],[627.4,6.87],[627.41,12.67],[627.42,7.4],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342406020,[[627.38,23.81],[627.37,0.65],[627.36,7.19],[627.35,0.79],[627.34,7.14]],[[627.39,25.67],[627.4,6.87],[627.41,12.67],[627.42,7.4],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342406088,[[627.38,22.92],[627.37,0.65],[627.36,7.19],[627.35,0.79],[627.34,7.14]],[[627.39,25.67],[627.4,6.87],[627.41,12.67],[627.42,7.4],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342406139,[[627.38,22.92],[627.37,0.65],[627.36,7.19],[627.35,0.79],[627.34,4.07]],[[627.39,25.67],[627.4,6.87],[627.41,12.67],[627.42,7.4],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342406193,[[627.38,22.89],[627.37,2.56],[627.36,4.49],[627.35,0.79],[627.34,7.14]],[[627.39,25.51],[627.4,6.87],[627.41,12.67],[627.42,7.4],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342406246,[[627.38,22.89],[627.37,2.56],[627.36,4.49],[627.35,0.79],[627.34,7.14]],[[627.39,32.06],[627.4,6.87],[627.41,12.67],[627.42,0.9],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342406297,[[627.38,22.89],[627.37,2.56],[627.36,4.49],[627.35,0.79],[627.34,4.07]],[[627.39,32.06],[627.4,6.87],[627.41,12.67],[627.42,0.9],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342406351,[[627.38,22.89],[627.37,0.65],[627.36,4.49],[627.35,0.79],[627.34,4.07]],[[627.39,32.06],[627.4,6.87],[627.41,12.67],[627.42,0.9],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342406450,[[627.38,22.89],[627.37,0.65],[627.36,4.49],[627.35,0.79],[627.34,4.07]],[[627.39,32.89],[627.4,6.87],[627.41,12.67],[627.42,0.9],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342406508,[[627.38,22.9],[627.37,0.65],[627.36,4.49],[627.35,0.79],[627.34,4.07]],[[627.39,32.89],[627.4,6.87],[627.41,12.67],[627.42,0.9],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342406562,[[627.38,22.9],[627.37,0.65],[627.36,4.49],[627.35,0.79],[627.34,4.07]],[[627.39,32.73],[627.4,6.87],[627.41,12.67],[627.42,0.9],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342406718,[[627.38,22.86],[627.37,0.65],[627.36,4.49],[627.35,0.79],[627.34,4.07]],[[627.39,32.73],[627.4,6.87],[627.41,12.67],[627.42,0.9],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342406825,[[627.38,22.76],[627.37,0.65],[627.36,4.49],[627.35,0.79],[627.34,4.07]],[[627.39,32.73],[627.4,6.87],[627.41,12.67],[627.42,0.9],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342406879,[[627.38,22.65],[627.37,0.65],[627.36,4.49],[627.35,0.79],[627.34,4.07]],[[627.39,32.73],[627.4,6.87],[627.41,12.67],[627.42,0.9],[627.43,0.76]]]
["binance-futures","BNBUSDT",1742342406938,[[627.52,43.33],[627.5,22.6],[627.49,30.81],[627.48,4.33],[627.47,7.6]],[[627.53,4.73],[627.54,8.44],[627.55,16.01],[627.56,3.47],[627.57,5.4]]]
["binance-futures","BNBUSDT",1742342406989,[[627.53,52.39],[627.52,22.57],[627.51,8.66],[627.5,22.52],[627.49,30.81]],[[627.54,12.2],[627.55,0.04],[627.56,3.17],[627.57,0.12],[627.58,4.23]]]
["binance-futures","BNBUSDT",1742342407038,[[627.53,51.7],[627.52,22.18],[627.51,10.2],[627.5,22.52],[627.49,31.56]],[[627.54,12.2],[627.55,0.04],[627.56,3.17],[627.57,0.12],[627.58,4.23]]]
["binance-futures","BNBUSDT",1742342407083,[[627.53,51.89],[627.52,22.18],[627.51,10.2],[627.5,22.52],[627.49,31.56]],[[627.54,12.23],[627.55,0.04],[627.56,1.38],[627.57,0.12],[627.58,4.23]]]
["binance-futures","BNBUSDT",1742342407142,[[627.53,51.89],[627.52,22.18],[627.51,10.2],[627.5,22.52],[627.49,31.56]],[[627.54,8.78],[627.55,0.01],[627.56,1.38],[627.58,4.19],[627.72,11.2]]]
["binance-futures","BNBUSDT",1742342407196,[[627.53,52.01],[627.52,22.18],[627.51,10.2],[627.5,22.64],[627.49,31.56]],[[627.54,8.62],[627.55,0.01],[627.56,1.38],[627.58,4.19],[627.72,11.2]]]
["binance-futures","BNBUSDT",1742342407301,[[627.53,52.01],[627.52,22.18],[627.51,10.2],[627.5,22.64],[627.49,31.56]],[[627.54,8.62],[627.55,0.01],[627.56,1.38],[627.58,4.19],[627.69,21.77]]]
["binance-futures","BNBUSDT",1742342407344,[[627.53,52.01],[627.52,22.18],[627.51,10.2],[627.5,22.64],[627.49,31.56]],[[627.54,8.62],[627.55,0.01],[627.56,1.38],[627.58,4.19],[627.61,0.7]]]
["binance-futures","BNBUSDT",1742342407408,[[627.53,99.09],[627.52,22.18],[627.51,8.66],[627.5,22.64],[627.49,28.66]],[[627.54,8.66],[627.55,0.01],[627.56,1.38],[627.58,0.1],[627.61,0.7]]]
["binance-futures","BNBUSDT",1742342407459,[[627.53,99.09],[627.52,22.18],[627.51,8.8],[627.5,22.64],[627.49,28.66]],[[627.54,8.66],[627.55,0.01],[627.56,1.38],[627.58,0.1],[627.61,0.7]]]
["binance-futures","BNBUSDT",1742342407512,[[627.53,99.33],[627.52,22.18],[627.51,8.8],[627.5,22.64],[627.49,28.66]],[[627.54,8.86],[627.55,0.01],[627.56,1.38],[627.58,0.1],[627.61,0.7]]]
["binance-futures","BNBUSDT",1742342407561,[[627.53,99.44],[627.52,22.18],[627.51,8.8],[627.5,22.64],[627.49,28.66]],[[627.54,8.88],[627.55,0.01],[627.56,1.38],[627.58,0.1],[627.61,0.7]]]
["binance-futures","BNBUSDT",1742342407840,[[627.53,99.4],[627.52,22.18],[627.51,8.8],[627.5,22.64],[627.49,28.66]],[[627.54,8.72],[627.55,0.01],[627.56,1.38],[627.58,0.1],[627.61,0.99]]]
["binance-futures","BNBUSDT",1742342407893,[[627.59,49.02],[627.58,3.69],[627.57,43.06],[627.56,33.12],[627.55,26.5]],[[627.6,4.61],[627.61,0.05],[627.62,0.02],[627.64,0.01],[627.65,0.04]]]
["binance-futures","BNBUSDT",1742342407947,[[627.59,49.89],[627.58,25.29],[627.57,26.86],[627.56,33.12],[627.55,26.5]],[[627.6,0.22],[627.61,0.05],[627.64,0.01],[627.65,0.04],[627.66,1.56]]]
["binance-futures","BNBUSDT",1742342407985,[[627.59,52.07],[627.58,25.29],[627.57,26.86],[627.56,33.12],[627.55,24.35]],[[627.6,0.26],[627.61,0.05],[627.64,0.01],[627.65,0.04],[627.66,1.56]]]
["binance-futures","BNBUSDT",1742342408050,[[627.59,52.08],[627.58,25.29],[627.57,27.0],[627.56,33.12],[627.55,24.35]],[[627.6,0.26],[627.61,0.05],[627.64,0.01],[627.65,0.04],[627.66,1.56]]]
["binance-futures","BNBUSDT",1742342408103,[[627.59,118.37],[627.58,25.29],[627.57,27.0],[627.56,33.12],[627.55,24.35]],[[627.6,0.36],[627.61,0.05],[627.64,0.01],[627.65,0.04],[627.66,1.56]]]
["binance-futures","BNBUSDT",1742342408123,[[627.59,118.43],[627.58,25.29],[627.57,27.0],[627.56,33.12],[627.55,24.35]],[[627.6,0.36],[627.61,0.02],[627.64,0.01],[627.65,0.04],[627.66,1.56]]]
["binance-futures","BNBUSDT",1742342408206,[[627.59,118.57],[627.58,16.95],[627.57,27.0],[627.56,33.12],[627.55,24.35]],[[627.6,0.39],[627.61,0.02],[627.64,0.01],[627.65,0.04],[627.66,1.56]]]
["binance-futures","BNBUSDT",1742342408309,[[627.59,118.57],[627.58,21.89],[627.57,27.14],[627.56,33.12],[627.55,24.35]],[[627.6,0.39],[627.61,0.02],[627.64,0.01],[627.65,0.04],[627.66,1.56]]]
["binance-futures","BNBUSDT",1742342408355,[[627.59,118.65],[627.58,21.89],[627.57,27.14],[627.56,33.12],[627.55,24.35]],[[627.6,0.36],[627.61,0.02],[627.64,0.01],[627.65,0.04],[627.66,1.56]]]
["binance-futures","BNBUSDT",1742342408502,[[627.59,118.65],[627.58,21.89],[627.57,27.14],[627.56,33.12],[627.55,24.35]],[[627.6,0.4],[627.61,0.02],[627.64,0.01],[627.65,0.04],[627.66,1.56]]]
["binance-futures","BNBUSDT",1742342408640,[[627.59,118.16],[627.58,21.89],[627.57,27.14],[627.56,33.12],[627.55,24.35]],[[627.6,0.4],[627.61,0.02],[627.64,0.01],[627.65,0.04],[627.66,1.56]]]
["binance-futures","BNBUSDT",1742342408699,[[627.65,47.45],[627.64,8.22],[627.63,24.6],[627.61,21.39],[627.6,124.17]],[[627.66,0.92],[627.67,0.03],[627.68,0.02],[627.71,2.5],[627.72,0.73]]]
["binance-futures","BNBUSDT",1742342408750,[[627.65,43.84],[627.64,3.69],[627.62,0.12],[627.61,36.11],[627.6,50.91]],[[627.66,0.91],[627.68,0.02],[627.71,0.84],[627.72,0.73],[627.73,0.67]]]
["binance-futures","BNBUSDT",1742342408801,[[627.65,90.16],[627.64,3.69],[627.62,0.12],[627.61,27.32],[627.6,50.14]],[[627.66,0.91],[627.68,0.02],[627.71,0.84],[627.72,0.73],[627.73,0.67]]]
["binance-futures","BNBUSDT",1742342408913,[[627.65,90.19],[627.64,3.69],[627.62,0.12],[627.61,27.32],[627.6,50.14]],[[627.66,0.94],[627.68,0.02],[627.71,0.84],[627.72,0.73],[627.73,0.67]]]
["binance-futures","BNBUSDT",1742342409039,[[627.65,90.18],[627.64,3.69],[627.62,0.12],[627.61,24.58],[627.6,50.14]],[[627.66,0.94],[627.68,0.02],[627.71,0.84],[627.72,0.73],[627.73,0.67]]]
["binance-futures","BNBUSDT",1742342409090,[[627.65,91.18],[627.64,3.69],[627.62,0.12],[627.61,24.58],[627.6,49.18]],[[627.66,0.96],[627.68,0.02],[627.71,0.84],[627.72,0.73],[627.73,0.67]]]
["binance-futures","BNBUSDT",1742342409134,[[627.7,35.46],[627.68,3.04],[627.67,17.48],[627.66,36.22],[627.65,18.43]],[[627.71,4.5],[627.72,0.71],[627.73,0.67],[627.74,0.01],[627.75,7.41]]]
["binance-futures","BNBUSDT",1742342409193,[[627.7,35.58],[627.68,7.17],[627.67,10.64],[627.66,25.31],[627.65,18.41]],[[627.71,0.46],[627.72,0.71],[627.73,0.67],[627.74,0.01],[627.75,3.07]]]
["binance-futures","BNBUSDT",1742342409246,[[627.74,24.77],[627.72,7.38],[627.71,9.79],[627.7,7.41],[627.69,0.12]],[[627.75,2.23],[627.77,0.01],[627.78,5.99],[627.79,1.62],[627.81,3.62]]]
["binance-futures","BNBUSDT",1742342409297,[[627.74,22.65],[627.73,3.15],[627.72,4.5],[627.71,5.23],[627.7,7.41]],[[627.75,2.11],[627.76,0.02],[627.77,0.01],[627.78,5.99],[627.79,1.62]]]
["binance-futures","BNBUSDT",1742342409346,[[627.74,16.73],[627.73,2.04],[627.72,4.48],[627.71,5.23],[627.7,12.35]],[[627.75,5.41],[627.77,0.01],[627.78,5.99],[627.79,1.62],[627.86,7.76]]]
["binance-futures","BNBUSDT",1742342409378,[[627.74,16.73],[627.73,2.04],[627.72,4.48],[627.71,5.23],[627.7,12.35]],[[627.75,5.41],[627.77,0.01],[627.78,5.99],[627.79,1.62],[627.85,4.05]]]
["binance-futures","BNBUSDT",1742342409450,[[627.74,17.6],[627.73,2.04],[627.72,4.48],[627.71,5.23],[627.7,12.35]],[[627.75,5.66],[627.77,0.01],[627.78,5.99],[627.79,1.62],[627.84,2.69]]]
["binance-futures","BNBUSDT",1742342409551,[[627.74,3.53],[627.7,8.75]],[[627.75,26.23],[627.77,0.01],[627.78,5.99],[627.79,1.62],[627.81,7.2]]]
["binance-futures","BNBUSDT",1742342409606,[[627.7,1.1],[627.67,1.29],[627.66,0.14],[627.65,0.06],[627.6,4.8]],[[627.71,22.78],[627.72,0.64],[627.73,0.64],[627.74,0.98],[627.75,27.66]]]
["binance-futures","BNBUSDT",1742342409661,[[627.7,1.1],[627.67,1.29],[627.66,0.02],[627.65,0.06],[627.62,0.01]],[[627.71,43.1],[627.72,0.8],[627.73,6.72],[627.74,3.7],[627.75,29.03]]]
["binance-futures","BNBUSDT",1742342409715,[[627.7,1.13],[627.67,1.29],[627.66,0.02],[627.65,0.03],[627.62,0.01]],[[627.71,43.06],[627.72,0.8],[627.73,6.72],[627.74,3.7],[627.75,29.03]]]
["binance-futures","BNBUSDT",1742342409769,[[627.7,1.16],[627.68,3.69],[627.67,1.29],[627.66,3.71],[627.65,0.03]],[[627.71,43.06],[627.72,0.8],[627.73,6.72],[627.74,3.7],[627.75,29.03]]]
["binance-futures","BNBUSDT",1742342409803,[[627.7,1.16],[627.68,3.69],[627.67,1.29],[627.66,3.71],[627.65,0.03]],[[627.71,39.96],[627.72,0.8],[627.73,6.72],[627.74,3.7],[627.75,27.23]]]
["binance-futures","BNBUSDT",1742342409870,[[627.7,1.18],[627.68,3.69],[627.66,3.71],[627.65,0.03]],[[627.71,39.96],[627.72,0.8],[627.73,4.67],[627.74,3.7],[627.75,25.18]]]
["binance-futures","BNBUSDT",1742342409926,[[627.7,1.18],[627.68,3.69],[627.66,3.71],[627.65,0.03],[627.55,5.71]],[[627.71,40.31],[627.72,0.8],[627.73,4.67],[627.74,3.7],[627.75,24.84]]]
["binance-futures","BNBUSDT",1742342409954,[[627.7,1.2],[627.68,3.69],[627.66,3.69],[627.65,0.03],[627.62,0.01]],[[627.71,40.33],[627.72,0.8],[627.73,4.67],[627.74,3.7],[627.75,24.84]]]
["binance-futures","BNBUSDT",1742342410025,[[627.7,4.87],[627.68,3.69],[627.66,3.69],[627.65,0.03],[627.62,0.01]],[[627.71,40.45],[627.72,0.8],[627.73,4.67],[627.74,3.7],[627.75,24.84]]]
["binance-futures","BNBUSDT",1742342410081,[[627.7,5.67],[627.68,3.69],[627.66,3.69],[627.65,0.03],[627.62,1.3]],[[627.71,17.99],[627.72,0.8],[627.73,0.64],[627.74,7.68],[627.75,24.84]]]
["binance-futures","BNBUSDT",1742342410116,[[627.7,5.68],[627.68,3.69],[627.66,3.69],[627.65,0.03],[627.62,1.3]],[[627.71,17.55],[627.72,0.64],[627.73,0.64],[627.74,3.7],[627.75,20.57]]]
["binance-futures","BNBUSDT",1742342410182,[[627.7,5.68],[627.68,3.69],[627.66,3.69],[627.65,0.03],[627.62,1.3]],[[627.71,17.87],[627.72,0.64],[627.73,0.64],[627.74,3.66],[627.75,18.59]]]
["binance-futures","BNBUSDT",1742342410236,[[627.7,5.68],[627.68,3.69],[627.66,4.33],[627.65,0.03],[627.64,3.69]],[[627.71,17.91],[627.72,0.64],[627.73,0.64],[627.74,3.66],[627.75,18.59]]]
["binance-futures","BNBUSDT",1742342410286,[[627.7,5.66],[627.68,3.69],[627.66,3.69],[627.65,0.03],[627.64,3.69]],[[627.71,17.94],[627.72,0.64],[627.73,0.8],[627.74,3.66],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342410317,[[627.7,3.79],[627.68,3.69],[627.66,3.69],[627.65,0.03],[627.64,3.69]],[[627.71,17.94],[627.72,0.64],[627.73,0.8],[627.74,3.66],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342410398,[[627.7,0.07],[627.68,3.69],[627.66,3.69],[627.65,0.03],[627.64,3.69]],[[627.71,17.96],[627.72,4.65],[627.73,0.8],[627.74,3.66],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342410505,[[627.7,0.07],[627.68,3.69],[627.66,3.69],[627.65,0.03],[627.64,3.69]],[[627.71,18.24],[627.72,4.8],[627.73,0.8],[627.74,3.66],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342410555,[[627.7,0.11],[627.68,3.69],[627.66,3.69],[627.65,0.03],[627.64,3.69]],[[627.71,18.24],[627.72,4.8],[627.73,0.8],[627.74,4.08],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342410610,[[627.7,0.12],[627.68,3.69],[627.66,3.69],[627.65,0.03],[627.64,3.69]],[[627.71,18.3],[627.72,4.8],[627.73,0.8],[627.74,4.08],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342410661,[[627.7,0.15],[627.68,3.69],[627.66,3.69],[627.65,0.03],[627.64,3.69]],[[627.71,18.3],[627.72,6.39],[627.73,0.8],[627.74,4.08],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342410818,[[627.7,0.15],[627.68,3.69],[627.66,3.69],[627.65,0.03],[627.64,3.69]],[[627.71,18.3],[627.72,12.5],[627.73,0.8],[627.74,4.08],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342411031,[[627.7,3.85],[627.68,3.69],[627.66,3.69],[627.65,0.03],[627.64,3.69]],[[627.71,18.3],[627.72,8.49],[627.73,0.8],[627.74,4.08],[627.75,22.56]]]
["binance-futures","BNBUSDT",1742342411078,[[627.7,3.86],[627.68,3.69],[627.66,3.69],[627.65,0.03],[627.64,3.69]],[[627.71,18.75],[627.72,8.49],[627.73,0.8],[627.74,4.08],[627.75,22.56]]]
["binance-futures","BNBUSDT",1742342411118,[[627.7,3.86],[627.68,3.69],[627.67,0.33],[627.66,3.69],[627.65,0.03]],[[627.71,18.75],[627.72,8.49],[627.73,0.8],[627.74,4.08],[627.75,22.56]]]
["binance-futures","BNBUSDT",1742342411316,[[627.7,8.33],[627.68,3.69],[627.67,0.33],[627.66,3.69],[627.65,0.03]],[[627.71,18.77],[627.72,8.49],[627.73,0.64],[627.74,4.08],[627.75,22.56]]]
["binance-futures","BNBUSDT",1742342411353,[[627.7,3.83],[627.67,0.33],[627.66,3.69],[627.65,0.03]],[[627.71,16.36],[627.72,8.49],[627.73,0.64],[627.74,3.82],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342411427,[[627.7,3.85],[627.68,3.69],[627.67,0.33],[627.66,3.69],[627.65,0.03]],[[627.71,16.05],[627.72,8.49],[627.73,0.64],[627.74,3.82],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342411459,[[627.7,4.65],[627.68,3.69],[627.67,0.33],[627.66,3.69],[627.65,0.03]],[[627.71,16.05],[627.72,8.49],[627.73,0.64],[627.74,3.82],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342411583,[[627.7,4.65],[627.68,3.69],[627.67,0.33],[627.66,3.69],[627.65,0.03]],[[627.71,15.52],[627.72,8.49],[627.73,0.64],[627.74,3.82],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342411623,[[627.7,3.86],[627.67,0.33],[627.66,3.69],[627.65,0.03]],[[627.71,15.23],[627.72,8.49],[627.73,0.64],[627.74,3.82],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342411707,[[627.7,3.86],[627.67,0.33],[627.66,3.69],[627.65,0.03],[627.58,8.3]],[[627.71,15.23],[627.72,8.49],[627.73,0.64],[627.74,3.82],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342411814,[[627.7,4.64],[627.67,0.33],[627.66,3.69],[627.65,0.03],[627.58,8.3]],[[627.71,15.22],[627.72,8.88],[627.73,0.64],[627.74,3.82],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342412000,[[627.7,4.64],[627.67,0.33],[627.66,3.69],[627.65,0.03],[627.58,8.3]],[[627.71,15.18],[627.72,8.88],[627.73,0.64],[627.74,3.82],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342412111,[[627.7,3.85],[627.68,3.69],[627.67,0.33],[627.66,3.69],[627.65,0.03]],[[627.71,15.18],[627.72,8.88],[627.73,0.64],[627.74,3.82],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342412169,[[627.7,4.62],[627.68,3.69],[627.67,0.33],[627.66,3.69],[627.65,0.03]],[[627.71,15.18],[627.72,8.88],[627.73,0.78],[627.74,3.82],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342412250,[[627.7,4.62],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,15.18],[627.72,8.88],[627.73,0.78],[627.74,3.82],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342412287,[[627.7,3.85],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,15.24],[627.72,8.88],[627.73,0.78],[627.74,3.82],[627.75,18.56]]]
["binance-futures","BNBUSDT",1742342412439,[[627.7,12.27],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,10.85],[627.72,8.88],[627.73,0.78],[627.74,3.8],[627.75,14.56]]]
["binance-futures","BNBUSDT",1742342412511,[[627.7,12.27],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,10.85],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.56]]]
["binance-futures","BNBUSDT",1742342412567,[[627.7,8.33],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,10.85],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.56]]]
["binance-futures","BNBUSDT",1742342412609,[[627.7,8.33],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,10.86],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.56]]]
["binance-futures","BNBUSDT",1742342412665,[[627.7,7.54],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,10.86],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.56]]]
["binance-futures","BNBUSDT",1742342412730,[[627.7,3.85],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,9.2],[627.72,1.18],[627.73,0.94],[627.74,2.18],[627.75,14.56]]]
["binance-futures","BNBUSDT",1742342412854,[[627.7,8.33],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,9.2],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.56]]]
["binance-futures","BNBUSDT",1742342412907,[[627.7,8.33],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,18.47],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342413124,[[627.7,8.36],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,15.31],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342413283,[[627.7,8.4],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,15.32],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342413387,[[627.7,4.66],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,15.32],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342413438,[[627.7,14.82],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,15.32],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342413514,[[627.7,10.88],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,11.26],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342413573,[[627.7,10.88],[627.68,3.69],[627.67,0.98],[627.66,4.33],[627.65,0.03]],[[627.71,11.7],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342413613,[[627.7,10.86],[627.68,3.69],[627.67,0.98],[627.66,4.33],[627.65,0.03]],[[627.71,11.71],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342413703,[[627.7,7.19],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,11.71],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342413711,[[627.7,6.39],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.03]],[[627.71,11.88],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342413784,[[627.7,6.39],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.82]],[[627.71,11.88],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342414010,[[627.7,7.19],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.82]],[[627.71,17.66],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342414125,[[627.7,7.19],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.82]],[[627.71,18.15],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342414188,[[627.7,7.17],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.82]],[[627.71,18.16],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342414227,[[627.7,7.19],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.82]],[[627.71,18.16],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342414292,[[627.7,7.21],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.82]],[[627.71,18.16],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342414346,[[627.7,10.9],[627.68,3.69],[627.67,0.98],[627.66,4.33],[627.65,0.82]],[[627.71,0.67],[627.72,1.18],[627.73,0.78],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342414400,[[627.7,10.9],[627.68,3.69],[627.67,0.98],[627.66,4.33],[627.65,0.82]],[[627.71,0.67],[627.72,1.38],[627.73,0.64],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342414452,[[627.7,10.91],[627.68,3.69],[627.67,0.98],[627.66,4.33],[627.65,0.82]],[[627.71,0.7],[627.72,1.38],[627.73,0.64],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342414533,[[627.7,10.91],[627.68,3.69],[627.67,0.98],[627.66,4.33],[627.65,0.82]],[[627.71,0.75],[627.72,1.38],[627.73,3.72],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342414605,[[627.7,10.91],[627.68,3.69],[627.67,0.98],[627.66,4.33],[627.65,0.82]],[[627.71,0.75],[627.72,1.23],[627.73,3.72],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342414666,[[627.7,10.91],[627.68,3.69],[627.67,0.98],[627.66,4.33],[627.65,0.82]],[[627.71,0.76],[627.72,1.23],[627.73,3.72],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342414903,[[627.7,10.89],[627.68,3.69],[627.67,0.98],[627.66,4.33],[627.65,0.82]],[[627.71,9.36],[627.72,1.23],[627.73,3.72],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342415015,[[627.7,10.12],[627.68,3.69],[627.67,0.98],[627.66,4.33],[627.65,0.82]],[[627.71,9.67],[627.72,1.23],[627.73,3.72],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342415066,[[627.7,10.12],[627.68,3.69],[627.67,0.98],[627.66,4.33],[627.65,0.82]],[[627.71,9.99],[627.72,1.23],[627.73,3.72],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342415106,[[627.7,10.12],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.82]],[[627.71,13.61],[627.72,1.23],[627.73,3.72],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342415156,[[627.7,6.31],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.82]],[[627.71,13.6],[627.72,1.23],[627.73,3.72],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342415243,[[627.7,6.33],[627.68,3.69],[627.67,0.34],[627.66,3.69],[627.65,0.82]],[[627.71,13.5],[627.72,1.23],[627.73,3.72],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342415353,[[627.7,6.33],[627.67,0.34],[627.66,3.69],[627.65,0.82]],[[627.71,13.5],[627.72,1.23],[627.73,3.72],[627.74,2.18],[627.75,14.51]]]
["binance-futures","BNBUSDT",1742342415404,[[627.62,0.01],[627.61,0.02],[627.6,2.29],[627.59,4.97],[627.58,5.12]],[[627.64,3.65],[627.65,17.4],[627.66,9.48],[627.67,8.75],[627.68,34.14]]]
["binance-futures","BNBUSDT",1742342415455,[[627.62,0.01],[627.61,0.02],[627.59,4.97],[627.58,5.0]],[[627.64,3.61],[627.65,17.4],[627.66,9.48],[627.67,8.82],[627.68,25.44]]]
["binance-futures","BNBUSDT",1742342415507,[[627.62,0.01],[627.61,0.02],[627.59,4.97],[627.58,5.0],[627.51,5.86]],[[627.64,3.61],[627.65,23.7],[627.66,9.48],[627.67,3.96],[627.68,25.44]]]
["binance-futures","BNBUSDT",1742342415537,[[627.62,0.01],[627.61,0.02],[627.59,4.97],[627.58,5.0],[627.51,3.55]],[[627.64,3.64],[627.65,23.7],[627.66,9.48],[627.67,4.39],[627.68,25.44]]]
["binance-futures","BNBUSDT",1742342415614,[[627.59,5.73],[627.58,4.98],[627.51,3.55]],[[627.6,5.13],[627.61,0.84],[627.63,3.1],[627.64,12.83],[627.65,18.57]]]
["binance-futures","BNBUSDT",1742342415662,[[627.59,5.76],[627.58,4.98],[627.51,0.15],[627.49,0.67],[627.45,2.44]],[[627.6,2.78],[627.61,0.84],[627.63,3.1],[627.64,12.67],[627.65,18.57]]]
["binance-futures","BNBUSDT",1742342415715,[[627.59,5.76],[627.58,3.69],[627.51,1.44],[627.49,0.67],[627.48,2.31]],[[627.6,2.78],[627.61,0.84],[627.63,3.1],[627.64,12.67],[627.65,18.57]]]
["binance-futures","BNBUSDT",1742342415762,[[627.59,5.76],[627.58,3.7],[627.51,1.44],[627.49,0.67],[627.48,2.31]],[[627.6,2.78],[627.61,0.84],[627.63,3.1],[627.64,12.67],[627.65,18.57]]]
["binance-futures","BNBUSDT",1742342415818,[[627.59,5.76],[627.58,3.7],[627.51,1.44],[627.49,0.67],[627.48,2.31]],[[627.6,2.78],[627.61,0.84],[627.63,3.1],[627.64,12.67],[627.65,16.2]]]
["binance-futures","BNBUSDT",1742342415864,[[627.59,6.26],[627.58,3.7],[627.51,1.44],[627.49,0.67],[627.48,2.31]],[[627.6,2.78],[627.61,0.84],[627.63,7.88],[627.64,8.64],[627.65,16.2]]]
["binance-futures","BNBUSDT",1742342415979,[[627.59,9.16],[627.58,3.7],[627.51,5.26],[627.49,4.49],[627.48,2.31]],[[627.6,1.59],[627.61,0.2],[627.63,7.88],[627.64,8.64],[627.65,12.2]]]
["binance-futures","BNBUSDT",1742342416135,[[627.59,9.16],[627.58,3.7],[627.51,9.53],[627.49,8.87],[627.48,2.31]],[[627.6,1.59],[627.61,0.2],[627.63,7.88],[627.64,8.64],[627.65,12.2]]]
["binance-futures","BNBUSDT",1742342416188,[[627.59,9.16],[627.58,3.7],[627.54,6.31],[627.51,9.53],[627.49,8.87]],[[627.6,1.59],[627.61,0.2],[627.63,4.78],[627.64,8.64],[627.65,12.2]]]
["binance-futures","BNBUSDT",1742342416246,[[627.59,9.14],[627.58,3.7],[627.54,6.31],[627.52,0.19],[627.51,11.56]],[[627.6,1.54],[627.61,0.2],[627.63,4.78],[627.64,8.64],[627.65,12.2]]]
["binance-futures","BNBUSDT",1742342416298,[[627.59,9.14],[627.58,3.7],[627.54,6.31],[627.52,0.19],[627.51,7.74]],[[627.6,1.56],[627.61,0.2],[627.63,4.78],[627.64,8.64],[627.65,12.2]]]
["binance-futures","BNBUSDT",1742342416338,[[627.59,6.11],[627.58,3.7],[627.54,4.33],[627.52,0.19],[627.51,1.44]],[[627.6,2.18],[627.61,0.2],[627.62,3.09],[627.63,4.78],[627.64,8.64]]]
["binance-futures","BNBUSDT",1742342416382,[[627.59,6.11],[627.58,3.7],[627.54,4.33],[627.52,0.19],[627.51,8.44]],[[627.6,2.18],[627.61,0.2],[627.62,3.09],[627.63,4.78],[627.64,8.64]]]
["binance-futures","BNBUSDT",1742342416512,[[627.59,6.49],[627.58,3.7],[627.54,4.33],[627.52,0.19],[627.51,8.44]],[[627.6,2.2],[627.61,0.2],[627.62,3.09],[627.63,4.78],[627.64,8.64]]]
["binance-futures","BNBUSDT",1742342416571,[[627.59,6.49],[627.58,3.7],[627.54,4.33],[627.52,0.19],[627.51,8.44]],[[627.6,2.27],[627.61,0.2],[627.62,3.09],[627.63,4.78],[627.64,8.64]]]
["binance-futures","BNBUSDT",1742342416662,[[627.59,1.22],[627.58,3.7],[627.54,6.17],[627.52,0.19],[627.51,8.44]],[[627.6,2.25],[627.61,0.84],[627.62,3.09],[627.63,4.78],[627.64,8.64]]]
["binance-futures","BNBUSDT",1742342416736,[[627.59,1.22],[627.58,3.7],[627.54,6.17],[627.52,0.19],[627.51,1.44]],[[627.6,2.25],[627.61,0.84],[627.62,3.09],[627.63,4.78],[627.64,8.64]]]
["binance-futures","BNBUSDT",1742342416800,[[627.59,1.22],[627.58,3.7],[627.54,4.33],[627.52,0.19],[627.51,1.44]],[[627.6,2.25],[627.61,0.84],[627.62,3.09],[627.63,4.78],[627.64,8.64]]]
["binance-futures","BNBUSDT",1742342416896,[[627.58,4.42],[627.55,0.64],[627.54,4.33],[627.52,0.19],[627.51,1.44]],[[627.59,0.98],[627.6,15.19],[627.61,0.84],[627.62,3.09],[627.63,4.78]]]
["binance-futures","BNBUSDT",1742342416961,[[627.58,4.42],[627.55,0.64],[627.54,4.33],[627.52,0.19],[627.51,1.44]],[[627.59,1.02],[627.6,15.19],[627.61,0.84],[627.62,3.09],[627.63,4.78]]]
["binance-futures","BNBUSDT",1742342417054,[[627.58,4.42],[627.55,0.64],[627.54,4.33],[627.52,0.19],[627.51,1.44]],[[627.59,1.15],[627.6,15.12],[627.61,0.84],[627.62,3.09],[627.63,4.78]]]
["binance-futures","BNBUSDT",1742342417117,[[627.58,0.01],[627.57,0.03],[627.54,3.69],[627.52,0.19],[627.51,1.44]],[[627.59,4.24],[627.6,18.59],[627.61,0.84],[627.62,3.09],[627.63,4.9]]]
["binance-futures","BNBUSDT",1742342417171,[[627.52,3.52],[627.51,0.01]],[[627.55,3.53],[627.56,0.24],[627.57,0.02],[627.59,8.13],[627.6,16.34]]]
["binance-futures","BNBUSDT",1742342417223,[[627.51,3.85],[627.5,4.94],[627.49,0.01],[627.46,1.85],[627.44,0.06]],[[627.52,0.34],[627.53,0.79],[627.54,3.22],[627.55,4.24],[627.56,0.2]]]
["binance-futures","BNBUSDT",1742342417273,[[627.5,4.94],[627.49,0.01],[627.48,4.8],[627.47,3.61],[627.46,5.36]],[[627.51,0.79],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.32]]]
["binance-futures","BNBUSDT",1742342417325,[[627.5,4.36],[627.49,0.01],[627.48,4.8],[627.47,3.61],[627.46,5.36]],[[627.51,0.83],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342417429,[[627.5,4.91],[627.49,0.01],[627.48,4.8],[627.47,3.61],[627.46,5.36]],[[627.51,0.84],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342417473,[[627.5,4.92],[627.49,0.01],[627.48,4.8],[627.47,3.61],[627.46,5.36]],[[627.51,0.84],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342417533,[[627.5,3.57],[627.49,0.01],[627.48,4.8],[627.47,3.61],[627.46,5.36]],[[627.51,0.84],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342417583,[[627.5,4.38],[627.49,2.08],[627.48,3.51],[627.47,3.61],[627.46,5.36]],[[627.51,0.98],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342417600,[[627.5,4.38],[627.49,2.08],[627.48,3.51],[627.47,3.61],[627.46,5.36]],[[627.51,1.01],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342417650,[[627.5,4.38],[627.49,2.08],[627.48,3.51],[627.47,3.61],[627.46,5.36]],[[627.51,1.02],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342417743,[[627.5,4.38],[627.49,2.08],[627.48,3.51],[627.47,3.61],[627.46,5.36]],[[627.51,1.07],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342417785,[[627.5,4.9],[627.49,2.08],[627.48,3.51],[627.47,3.61],[627.46,5.36]],[[627.51,1.03],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342417955,[[627.5,3.72],[627.49,2.08],[627.48,3.51],[627.47,3.61],[627.46,5.36]],[[627.51,1.03],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342418037,[[627.5,4.42],[627.49,2.08],[627.48,3.51],[627.47,3.61],[627.46,5.36]],[[627.51,1.03],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342418078,[[627.5,4.43],[627.49,2.08],[627.48,3.51],[627.47,3.61],[627.46,5.36]],[[627.51,1.0],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342418146,[[627.5,4.44],[627.49,2.08],[627.48,3.51],[627.47,3.61],[627.46,5.36]],[[627.51,1.0],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342418244,[[627.5,4.44],[627.49,2.08],[627.48,3.51],[627.47,3.61],[627.46,5.36]],[[627.51,1.04],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342418289,[[627.5,4.44],[627.49,2.08],[627.48,3.51],[627.47,3.61],[627.46,5.36]],[[627.51,1.43],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342418352,[[627.5,3.92],[627.49,2.08],[627.48,3.51],[627.47,3.61],[627.46,5.36]],[[627.51,1.63],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342418459,[[627.5,3.92],[627.49,2.08],[627.48,3.51],[627.47,3.61],[627.46,5.36]],[[627.51,1.69],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342418603,[[627.5,3.86],[627.49,2.08],[627.48,3.51],[627.47,3.61],[627.46,5.36]],[[627.51,1.73],[627.52,3.6],[627.54,3.22],[627.55,4.24],[627.56,0.12]]]
["binance-futures","BNBUSDT",1742342418696,[[627.47,2.06],[627.46,5.36]],[[627.48,5.28],[627.49,0.64],[627.5,3.51],[627.51,10.26],[627.52,7.11]]]
["binance-futures","BNBUSDT",1742342418753,[[627.47,0.04],[627.46,5.36],[627.43,0.64],[627.37,0.69],[627.35,2.64]],[[627.48,6.5],[627.49,2.71],[627.5,3.51],[627.51,10.26],[627.52,7.11]]]
["binance-futures","BNBUSDT",1742342418801,[[627.47,0.04],[627.46,5.36],[627.43,0.64],[627.37,0.69],[627.35,0.19]],[[627.48,6.54],[627.49,6.37],[627.5,3.51],[627.51,13.24],[627.52,7.11]]]
["binance-futures","BNBUSDT",1742342418841,[[627.47,0.04],[627.46,5.36],[627.43,0.64],[627.37,0.69],[627.35,0.19]],[[627.48,6.57],[627.49,6.37],[627.5,3.51],[627.51,13.2],[627.52,7.11]]]
["binance-futures","BNBUSDT",1742342418909,[[627.46,5.16],[627.44,3.51],[627.43,0.64],[627.42,5.84],[627.37,0.69]],[[627.47,0.34],[627.48,16.8],[627.49,0.64],[627.5,3.51],[627.51,13.2]]]
["binance-futures","BNBUSDT",1742342418942,[[627.46,5.68],[627.44,3.51],[627.43,0.64],[627.42,5.84],[627.37,0.69]],[[627.47,0.38],[627.48,8.2],[627.49,0.64],[627.5,3.51],[627.51,13.2]]]
["binance-futures","BNBUSDT",1742342418996,[[627.46,5.71],[627.44,3.51],[627.43,0.64],[627.42,5.84],[627.37,0.69]],[[627.47,0.38],[627.48,7.56],[627.5,3.51],[627.51,13.2],[627.55,5.58]]]
["binance-futures","BNBUSDT",1742342419063,[[627.46,5.12],[627.44,3.51],[627.43,0.64],[627.42,5.84],[627.37,0.69]],[[627.47,0.43],[627.48,6.42],[627.5,3.51],[627.51,10.18],[627.54,5.09]]]
["binance-futures","BNBUSDT",1742342419095,[[627.46,5.13],[627.44,3.51],[627.43,0.64],[627.42,5.84],[627.37,0.69]],[[627.47,0.54],[627.48,6.42],[627.5,3.51],[627.51,10.04],[627.54,5.09]]]
["binance-futures","BNBUSDT",1742342419171,[[627.46,5.13],[627.44,3.51],[627.43,0.64],[627.42,5.84],[627.37,0.69]],[[627.47,0.54],[627.48,8.92],[627.49,1.11],[627.5,4.25],[627.51,10.03]]]
["binance-futures","BNBUSDT",1742342419245,[[627.46,5.13],[627.44,3.51],[627.43,0.64],[627.42,5.84],[627.37,0.69]],[[627.47,0.57],[627.48,8.89],[627.49,1.11],[627.5,4.25],[627.51,10.03]]]
["binance-futures","BNBUSDT",1742342419309,[[627.46,5.15],[627.44,3.51],[627.43,0.64],[627.42,5.84],[627.41,3.63]],[[627.47,0.65],[627.48,8.85],[627.49,1.11],[627.5,4.25],[627.51,10.03]]]
["binance-futures","BNBUSDT",1742342419344,[[627.46,5.15],[627.44,3.51],[627.43,0.64],[627.42,4.16],[627.41,3.63]],[[627.47,0.65],[627.48,8.85],[627.49,1.75],[627.5,4.25],[627.51,11.95]]]
["binance-futures","BNBUSDT",1742342419465,[[627.46,1.64],[627.44,3.51],[627.43,0.64],[627.42,4.16],[627.41,3.63]],[[627.47,0.63],[627.48,8.85],[627.49,1.75],[627.5,4.25],[627.51,11.95]]]
["binance-futures","BNBUSDT",1742342419512,[[627.46,1.94],[627.44,3.51],[627.43,0.64],[627.42,4.16],[627.41,3.63]],[[627.47,0.63],[627.48,8.85],[627.49,1.75],[627.5,4.25],[627.51,11.95]]]
["binance-futures","BNBUSDT",1742342419743,[[627.46,5.43],[627.44,3.51],[627.43,0.64],[627.42,4.16],[627.41,3.63]],[[627.47,0.65],[627.48,8.85],[627.49,1.75],[627.5,4.25],[627.51,11.95]]]
["binance-futures","BNBUSDT",1742342419799,[[627.46,5.94],[627.44,3.51],[627.43,0.64],[627.42,4.16],[627.41,3.63]],[[627.47,0.63],[627.48,8.85],[627.49,1.75],[627.5,4.25],[627.51,11.95]]]
["binance-futures","BNBUSDT",1742342419846,[[627.46,5.95],[627.44,3.51],[627.43,0.64],[627.42,4.16],[627.41,3.63]],[[627.47,0.8],[627.48,8.85],[627.49,1.75],[627.5,4.25],[627.51,11.95]]]
["binance-futures","BNBUSDT",1742342419911,[[627.46,5.95],[627.44,3.51],[627.43,0.64],[627.42,4.16],[627.41,3.63]],[[627.47,0.86],[627.48,8.85],[627.49,1.75],[627.5,4.25],[627.51,11.95]]]
["binance-futures","BNBUSDT",1742342419961,[[627.46,5.95],[627.44,3.51],[627.43,0.64],[627.42,4.16],[627.41,3.63]],[[627.47,0.82],[627.48,8.85],[627.49,1.75],[627.5,4.25],[627.51,11.95]]]
["binance-futures","BNBUSDT",1742342420067,[[627.46,21.44],[627.44,3.51],[627.43,0.64],[627.42,4.16],[627.41,3.63]],[[627.47,0.38],[627.48,8.21],[627.49,1.11],[627.5,4.25],[627.51,3.35]]]
["binance-futures","BNBUSDT",1742342420117,[[627.48,50.92],[627.47,58.92],[627.46,18.58],[627.44,5.45],[627.43,0.76]],[[627.49,1.45],[627.5,0.74],[627.51,0.68],[627.52,3.51],[627.54,3.22]]]
["binance-futures","BNBUSDT",1742342420169,[[627.5,95.2],[627.49,51.04],[627.48,41.37],[627.47,12.39],[627.46,15.88]],[[627.51,0.71],[627.54,2.58],[627.55,1.34],[627.56,3.22],[627.58,8.03]]]
["binance-futures","BNBUSDT",1742342420220,[[627.5,48.88],[627.49,37.38],[627.48,41.37],[627.47,12.4],[627.46,14.34]],[[627.51,0.71],[627.54,2.58],[627.55,1.34],[627.56,3.22],[627.58,6.6]]]
["binance-futures","BNBUSDT",1742342420266,[[627.53,55.93],[627.52,3.51],[627.51,18.26],[627.5,29.43],[627.49,23.91]],[[627.54,2.61],[627.56,0.01],[627.58,3.02],[627.59,0.02],[627.6,0.64]]]
["binance-futures","BNBUSDT",1742342420319,[[627.53,55.86],[627.52,3.51],[627.51,12.88],[627.5,29.43],[627.49,23.91]],[[627.54,2.61],[627.56,0.01],[627.58,0.02],[627.59,0.02],[627.6,0.64]]]
["binance-futures","BNBUSDT",1742342420369,[[627.53,55.86],[627.52,3.51],[627.51,12.88],[627.5,29.43],[627.49,23.91]],[[627.54,3.42],[627.56,0.01],[627.58,0.02],[627.59,3.23],[627.6,0.64]]]
["binance-futures","BNBUSDT",1742342420430,[[627.53,55.38],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,3.42],[627.56,0.01],[627.58,0.02],[627.59,3.23],[627.6,0.64]]]
["binance-futures","BNBUSDT",1742342420481,[[627.53,55.38],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,3.5],[627.56,0.01],[627.58,0.02],[627.59,3.23],[627.6,0.64]]]
["binance-futures","BNBUSDT",1742342420540,[[627.53,55.14],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,2.71],[627.56,0.01],[627.58,0.02],[627.59,3.23],[627.6,0.64]]]
["binance-futures","BNBUSDT",1742342420641,[[627.53,55.15],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,2.71],[627.56,0.01],[627.58,0.02],[627.59,3.23],[627.6,0.64]]]
["binance-futures","BNBUSDT",1742342420698,[[627.53,55.15],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,2.71],[627.56,0.01],[627.58,0.02],[627.59,0.02],[627.6,0.64]]]
["binance-futures","BNBUSDT",1742342420751,[[627.53,55.15],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,2.68],[627.56,0.01],[627.58,0.02],[627.59,0.02],[627.6,0.64]]]
["binance-futures","BNBUSDT",1742342420802,[[627.53,101.49],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,2.7],[627.56,0.01],[627.58,0.02],[627.59,0.02],[627.6,0.64]]]
["binance-futures","BNBUSDT",1742342420855,[[627.53,101.49],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,2.66],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342420909,[[627.53,101.57],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,2.66],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342420959,[[627.53,101.57],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,2.69],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342420983,[[627.53,101.56],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,2.69],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342421064,[[627.53,101.56],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,2.69],[627.56,0.01],[627.59,0.02],[627.6,3.79],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342421114,[[627.53,101.56],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,3.48],[627.56,0.01],[627.59,0.02],[627.6,3.79],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342421158,[[627.53,101.56],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,4.01],[627.56,0.01],[627.59,0.02],[627.6,3.79],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342421318,[[627.53,106.48],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,4.03],[627.56,0.01],[627.59,0.02],[627.6,3.79],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342421506,[[627.53,106.48],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,3.24],[627.56,0.01],[627.59,0.02],[627.6,3.79],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342421609,[[627.53,106.5],[627.52,3.51],[627.51,12.84],[627.5,29.43],[627.49,23.91]],[[627.54,3.24],[627.56,0.01],[627.59,0.02],[627.6,3.81],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342421810,[[627.53,106.5],[627.52,3.51],[627.51,12.98],[627.5,29.43],[627.49,23.91]],[[627.54,3.24],[627.56,0.01],[627.59,0.02],[627.6,3.81],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342421865,[[627.53,106.52],[627.52,3.51],[627.51,12.98],[627.5,29.43],[627.49,23.91]],[[627.54,3.24],[627.56,0.01],[627.59,0.02],[627.6,3.81],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342422048,[[627.53,106.52],[627.52,3.51],[627.51,12.98],[627.5,29.43],[627.49,23.91]],[[627.54,3.34],[627.56,0.01],[627.59,0.02],[627.6,3.81],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342422138,[[627.53,106.57],[627.52,3.51],[627.51,12.98],[627.5,29.43],[627.49,23.91]],[[627.54,3.34],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342422287,[[627.53,106.57],[627.52,3.51],[627.51,12.98],[627.5,29.43],[627.49,23.91]],[[627.54,3.34],[627.56,0.01],[627.59,0.04],[627.6,0.64],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342422344,[[627.53,101.63],[627.52,3.51],[627.51,12.98],[627.5,34.37],[627.49,23.91]],[[627.54,3.34],[627.56,0.01],[627.59,0.04],[627.6,0.64],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342422427,[[627.53,103.68],[627.52,3.51],[627.51,12.98],[627.5,34.37],[627.49,23.91]],[[627.54,3.34],[627.56,0.01],[627.59,0.04],[627.6,0.64],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342422550,[[627.53,103.68],[627.52,3.51],[627.51,12.98],[627.5,34.37],[627.49,23.91]],[[627.54,3.36],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,0.67]]]
["binance-futures","BNBUSDT",1742342422655,[[627.53,103.68],[627.52,3.51],[627.51,12.98],[627.5,34.37],[627.49,23.91]],[[627.54,3.37],[627.55,0.02],[627.56,0.01],[627.59,0.02],[627.6,0.64]]]
["binance-futures","BNBUSDT",1742342422936,[[627.53,103.68],[627.52,3.51],[627.51,12.98],[627.5,34.37],[627.49,23.91]],[[627.54,3.37],[627.56,0.01],[627.59,0.02],[627.6,0.64],[638.63,14.51]]]
["binance-futures","BNBUSDT",1742342423060,[[627.53,103.68],[627.52,3.51],[627.51,12.98],[627.5,34.37],[627.49,23.91]],[[627.54,3.42],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342423100,[[627.53,103.69],[627.52,3.51],[627.51,12.98],[627.5,34.37],[627.49,23.91]],[[627.54,3.42],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342423232,[[627.53,103.72],[627.52,3.51],[627.51,12.98],[627.5,34.37],[627.49,23.91]],[[627.54,3.42],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342423360,[[627.53,103.72],[627.52,3.51],[627.51,17.92],[627.5,29.43],[627.49,23.91]],[[627.54,3.42],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342423374,[[627.53,103.71],[627.52,3.51],[627.51,17.92],[627.5,29.43],[627.49,23.91]],[[627.54,5.36],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342424021,[[627.53,103.69],[627.52,3.51],[627.51,17.92],[627.5,29.43],[627.49,23.91]],[[627.54,5.41],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342424111,[[627.53,103.67],[627.52,3.51],[627.51,17.92],[627.5,29.43],[627.49,23.91]],[[627.54,5.69],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342424292,[[627.53,103.6],[627.52,3.51],[627.51,17.92],[627.5,29.43],[627.49,23.91]],[[627.54,5.69],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342424339,[[627.53,103.6],[627.52,3.51],[627.51,12.98],[627.5,29.43],[627.49,28.85]],[[627.54,5.69],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342424412,[[627.53,103.51],[627.52,3.51],[627.51,12.98],[627.5,29.43],[627.49,28.85]],[[627.54,5.69],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342424556,[[627.53,49.96],[627.52,3.51],[627.51,12.91],[627.5,27.72],[627.49,28.85]],[[627.54,6.5],[627.56,0.01],[627.59,0.02],[627.6,3.8],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342424609,[[627.53,47.08],[627.52,3.51],[627.51,12.91],[627.5,27.72],[627.49,28.85]],[[627.54,6.5],[627.56,0.01],[627.59,0.02],[627.6,5.54],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342424681,[[627.53,47.08],[627.52,3.51],[627.51,12.77],[627.5,27.72],[627.49,28.85]],[[627.54,6.5],[627.56,0.01],[627.59,0.02],[627.6,5.54],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342424803,[[627.53,47.08],[627.52,3.51],[627.51,12.77],[627.5,27.72],[627.49,28.85]],[[627.54,5.51],[627.56,0.01],[627.59,0.02],[627.6,5.54],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342424867,[[627.53,47.08],[627.52,3.51],[627.51,12.77],[627.5,27.72],[627.49,28.85]],[[627.54,5.55],[627.56,0.01],[627.59,0.02],[627.6,2.38],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342424905,[[627.53,47.08],[627.52,3.51],[627.51,12.77],[627.5,27.72],[627.49,28.85]],[[627.54,5.55],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342424967,[[627.53,47.08],[627.52,3.51],[627.51,12.77],[627.5,27.72],[627.49,28.85]],[[627.54,5.9],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342425039,[[627.53,47.08],[627.52,3.51],[627.51,12.77],[627.5,27.72],[627.49,28.85]],[[627.54,6.02],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342425148,[[627.53,47.41],[627.52,3.51],[627.51,12.77],[627.5,27.72],[627.49,28.85]],[[627.54,5.37],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,7.07]]]
["binance-futures","BNBUSDT",1742342425197,[[627.53,47.4],[627.52,3.51],[627.51,12.77],[627.5,27.72],[627.49,28.85]],[[627.54,6.14],[627.56,0.01],[627.59,0.02],[627.6,3.34],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342425258,[[627.53,47.4],[627.52,3.51],[627.51,12.77],[627.5,27.72],[627.49,28.85]],[[627.54,6.14],[627.56,0.01],[627.59,0.02],[627.6,0.64],[627.61,3.82]]]
["binance-futures","BNBUSDT",1742342425320,[[627.59,27.49],[627.58,16.48],[627.56,0.12],[627.55,37.88],[627.54,21.56]],[[627.6,4.29],[627.63,1.29],[627.64,5.18],[627.65,19.6],[627.66,6.02]]]
["binance-futures","BNBUSDT",1742342425369,[[627.59,20.28],[627.58,12.76],[627.56,0.12],[627.55,34.44],[627.54,11.04]],[[627.6,0.81],[627.63,1.29],[627.64,3.59],[627.65,6.41],[627.66,9.23]]]
["binance-futures","BNBUSDT",1742342425425,[[627.59,20.28],[627.58,11.49],[627.56,0.12],[627.55,33.15],[627.54,11.04]],[[627.6,0.81],[627.63,1.29],[627.64,0.05],[627.65,3.6],[627.66,6.02]]]
["binance-futures","BNBUSDT",1742342425475,[[627.59,20.31],[627.58,11.49],[627.56,0.12],[627.55,33.15],[627.54,11.04]],[[627.6,0.83],[627.63,1.29],[627.64,0.05],[627.65,3.6],[627.66,3.88]]]
["binance-futures","BNBUSDT",1742342425527,[[627.59,20.64],[627.58,11.49],[627.56,0.12],[627.55,33.15],[627.54,11.04]],[[627.6,0.83],[627.63,1.29],[627.64,0.05],[627.65,3.6],[627.66,3.88]]]
["binance-futures","BNBUSDT",1742342425570,[[627.59,20.64],[627.58,11.49],[627.56,0.12],[627.55,33.15],[627.54,11.04]],[[627.6,0.83],[627.64,0.05],[627.65,3.6],[627.66,3.88],[627.69,4.17]]]
["binance-futures","BNBUSDT",1742342425616,[[627.59,20.69],[627.58,11.49],[627.56,0.12],[627.55,33.15],[627.54,11.04]],[[627.6,0.83],[627.64,0.05],[627.65,3.6],[627.66,3.88],[627.69,4.17]]]
["binance-futures","BNBUSDT",1742342425668,[[627.59,20.69],[627.58,11.49],[627.56,0.12],[627.55,33.15],[627.54,13.25]],[[627.6,0.83],[627.64,0.05],[627.65,3.6],[627.66,3.88],[627.69,1.29]]]
["binance-futures","BNBUSDT",1742342425746,[[627.59,20.75],[627.58,11.49],[627.56,0.12],[627.55,33.15],[627.54,13.25]],[[627.6,0.83],[627.64,0.05],[627.66,3.88],[627.69,1.29],[627.75,17.46]]]
["binance-futures","BNBUSDT",1742342425792,[[627.59,20.75],[627.58,11.49],[627.56,0.12],[627.55,33.15],[627.54,13.25]],[[627.6,0.84],[627.64,0.05],[627.66,3.88],[627.69,1.29],[627.71,11.39]]]
["binance-futures","BNBUSDT",1742342425850,[[627.59,20.76],[627.58,11.49],[627.56,0.12],[627.55,33.15],[627.54,13.25]],[[627.6,0.84],[627.64,0.05],[627.66,3.88],[627.69,1.29],[627.7,1.93]]]
["binance-futures","BNBUSDT",1742342425900,[[627.59,18.6],[627.58,11.49],[627.56,0.12],[627.55,33.15],[627.54,13.25]],[[627.6,0.84],[627.64,0.05],[627.65,2.37],[627.66,6.25],[627.67,18.51]]]
["binance-futures","BNBUSDT",1742342425960,[[627.65,5.77],[627.64,0.02],[627.63,1.27],[627.6,10.57],[627.59,8.71]],[[627.66,0.67],[627.67,17.81],[627.68,5.6],[627.69,1.29],[627.71,8.3]]]
["binance-futures","BNBUSDT",1742342426008,[[627.63,0.62],[627.62,0.79],[627.6,4.3],[627.59,4.71]],[[627.64,0.04],[627.65,6.14],[627.66,4.39],[627.67,15.75],[627.68,5.6]]]
["binance-futures","BNBUSDT",1742342426056,[[627.62,4.47],[627.6,4.3],[627.59,4.54],[627.56,5.65],[627.53,14.32]],[[627.63,1.83],[627.64,0.02],[627.65,4.04],[627.66,4.39],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342426118,[[627.62,1.54],[627.6,4.3],[627.59,4.49],[627.56,5.65],[627.54,7.02]],[[627.63,2.34],[627.64,3.53],[627.65,4.0],[627.66,4.39],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342426158,[[627.62,1.56],[627.6,4.3],[627.59,4.49],[627.56,5.65],[627.54,7.02]],[[627.63,2.34],[627.64,3.53],[627.65,4.0],[627.66,4.39],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342426220,[[627.62,2.43],[627.6,4.3],[627.59,4.43],[627.56,5.65],[627.54,7.02]],[[627.63,2.34],[627.64,3.53],[627.65,4.0],[627.66,4.39],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342426273,[[627.62,2.43],[627.61,1.86],[627.6,4.3],[627.59,4.43],[627.56,5.65]],[[627.63,2.34],[627.64,3.53],[627.65,4.0],[627.66,4.39],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342426325,[[627.62,2.44],[627.61,1.86],[627.6,4.3],[627.59,4.42],[627.56,5.65]],[[627.63,2.34],[627.64,3.53],[627.65,4.0],[627.66,4.39],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342426543,[[627.62,1.19],[627.61,1.86],[627.6,4.3],[627.59,4.49],[627.56,5.65]],[[627.63,2.03],[627.64,3.53],[627.65,4.0],[627.66,4.39],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342426585,[[627.62,0.89],[627.61,1.86],[627.6,4.3],[627.59,4.49],[627.56,5.65]],[[627.63,2.16],[627.64,3.53],[627.65,4.0],[627.66,4.39],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342426792,[[627.62,0.9],[627.61,1.86],[627.6,4.3],[627.59,4.49],[627.56,5.65]],[[627.63,1.85],[627.64,3.53],[627.65,4.0],[627.66,4.39],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342426865,[[627.62,0.99],[627.61,1.86],[627.6,4.3],[627.59,4.49],[627.56,5.65]],[[627.63,1.85],[627.64,3.53],[627.65,4.0],[627.66,4.39],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342426918,[[627.62,1.13],[627.61,1.86],[627.6,3.51],[627.59,4.49],[627.56,5.65]],[[627.63,1.85],[627.64,3.53],[627.65,4.0],[627.66,4.39],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342427062,[[627.62,1.16],[627.61,1.86],[627.6,3.51],[627.59,4.49],[627.56,6.94]],[[627.63,1.85],[627.64,3.53],[627.65,4.0],[627.66,4.39],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342427158,[[627.62,4.63],[627.61,1.86],[627.6,3.51],[627.59,4.49],[627.56,6.94]],[[627.63,1.37],[627.64,3.53],[627.65,4.0],[627.66,7.9],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342427190,[[627.62,4.66],[627.61,1.86],[627.6,3.51],[627.59,4.49],[627.56,6.94]],[[627.63,1.37],[627.64,3.53],[627.65,4.0],[627.66,7.9],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342427274,[[627.62,8.6],[627.61,1.86],[627.6,3.51],[627.59,4.49],[627.56,6.94]],[[627.63,1.03],[627.64,3.53],[627.65,3.6],[627.66,7.9],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342427313,[[627.62,8.58],[627.61,1.86],[627.6,3.51],[627.59,4.49],[627.56,6.94]],[[627.63,1.03],[627.64,3.53],[627.65,3.6],[627.66,7.9],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342427442,[[627.62,8.69],[627.61,1.86],[627.6,3.51],[627.59,4.49],[627.56,6.94]],[[627.63,1.03],[627.64,3.53],[627.65,3.6],[627.66,7.9],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342427564,[[627.62,4.95],[627.61,1.86],[627.6,3.51],[627.59,4.49],[627.56,6.94]],[[627.63,1.03],[627.64,3.53],[627.65,3.6],[627.66,7.9],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342427641,[[627.62,4.95],[627.61,1.86],[627.6,3.51],[627.59,4.49],[627.57,2.94]],[[627.63,1.05],[627.64,3.53],[627.65,3.6],[627.66,7.9],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342427693,[[627.62,8.91],[627.61,1.86],[627.6,3.51],[627.59,4.49],[627.57,7.03]],[[627.63,1.03],[627.64,3.53],[627.65,3.6],[627.66,7.9],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342428051,[[627.62,8.9],[627.61,1.86],[627.6,3.51],[627.59,4.49],[627.57,4.22]],[[627.63,1.03],[627.64,3.53],[627.65,3.6],[627.66,7.9],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342428114,[[627.62,8.9],[627.61,1.86],[627.6,3.51],[627.59,4.49],[627.57,2.96]],[[627.63,1.03],[627.64,3.53],[627.65,3.6],[627.66,7.9],[627.67,15.75]]]
["binance-futures","BNBUSDT",1742342428285,[[627.62,9.09],[627.61,1.86],[627.6,3.51],[627.59,4.49],[627.57,2.96]],[[627.63,0.81],[627.64,3.53],[627.66,7.9],[627.67,15.75],[627.76,1.12]]]
["binance-futures","BNBUSDT",1742342428320,[[627.62,9.09],[627.61,1.86],[627.6,3.51],[627.59,4.49],[627.57,4.68]],[[627.63,0.81],[627.64,3.53],[627.66,7.9],[627.67,15.75],[627.76,1.12]]]
["binance-futures","BNBUSDT",1742342428454,[[627.65,35.56],[627.64,8.72],[627.63,1.85],[627.62,8.6],[627.61,0.64]],[[627.66,4.64],[627.67,15.11],[627.68,5.51],[627.7,3.52],[627.71,3.66]]]
["binance-futures","BNBUSDT",1742342428510,[[627.65,33.4],[627.64,5.76],[627.63,1.85],[627.62,8.6],[627.61,0.64]],[[627.66,4.6],[627.67,15.11],[627.68,5.51],[627.7,3.52],[627.71,3.66]]]
["binance-futures","BNBUSDT",1742342428558,[[627.65,33.43],[627.64,5.76],[627.63,0.56],[627.62,8.61],[627.61,0.64]],[[627.66,0.55],[627.67,15.08],[627.7,3.52],[627.71,0.04],[627.73,16.72]]]
["binance-futures","BNBUSDT",1742342428613,[[627.66,116.08],[627.65,11.69],[627.64,5.11],[627.63,3.89],[627.62,11.13]],[[627.67,2.74],[627.7,0.01],[627.71,0.02],[627.73,0.67],[627.74,0.02]]]
["binance-futures","BNBUSDT",1742342428663,[[627.66,117.49],[627.65,9.51],[627.64,5.11],[627.63,3.89],[627.62,11.13]],[[627.67,2.76],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.67]]]
["binance-futures","BNBUSDT",1742342428979,[[627.66,117.53],[627.65,9.51],[627.64,5.11],[627.63,3.89],[627.62,11.13]],[[627.67,2.71],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.67]]]
["binance-futures","BNBUSDT",1742342429341,[[627.66,117.55],[627.65,9.51],[627.64,5.11],[627.63,3.89],[627.62,16.07]],[[627.67,2.71],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.67]]]
["binance-futures","BNBUSDT",1742342429365,[[627.66,117.55],[627.65,9.51],[627.64,5.11],[627.63,5.78],[627.62,16.07]],[[627.67,2.71],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.67]]]
["binance-futures","BNBUSDT",1742342429515,[[627.66,120.69],[627.65,9.51],[627.64,5.11],[627.63,5.78],[627.62,16.07]],[[627.67,2.73],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.67]]]
["binance-futures","BNBUSDT",1742342429695,[[627.66,122.28],[627.65,10.9],[627.64,6.84],[627.63,7.89],[627.62,19.14]],[[627.67,12.39],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.03]]]
["binance-futures","BNBUSDT",1742342429754,[[627.66,122.28],[627.65,12.54],[627.64,6.84],[627.63,7.89],[627.62,19.14]],[[627.67,12.39],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.03]]]
["binance-futures","BNBUSDT",1742342429787,[[627.66,122.28],[627.65,12.54],[627.64,6.84],[627.63,7.89],[627.62,19.14]],[[627.67,12.37],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.03]]]
["binance-futures","BNBUSDT",1742342429840,[[627.66,122.28],[627.65,12.54],[627.64,6.84],[627.63,7.89],[627.62,19.14]],[[627.67,12.4],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.03]]]
["binance-futures","BNBUSDT",1742342429913,[[627.66,122.3],[627.65,12.54],[627.64,6.84],[627.63,7.89],[627.62,19.14]],[[627.67,12.47],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.03]]]
["binance-futures","BNBUSDT",1742342429988,[[627.66,122.73],[627.65,12.54],[627.64,6.84],[627.63,7.89],[627.62,19.14]],[[627.67,12.84],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.03]]]
["binance-futures","BNBUSDT",1742342430038,[[627.66,122.73],[627.65,9.86],[627.64,3.57],[627.63,3.84],[627.62,13.17]],[[627.67,12.82],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.03]]]
["binance-futures","BNBUSDT",1742342430074,[[627.66,122.73],[627.65,8.22],[627.64,3.57],[627.63,3.84],[627.62,13.17]],[[627.67,12.92],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.03]]]
["binance-futures","BNBUSDT",1742342430142,[[627.66,122.76],[627.65,8.22],[627.64,3.57],[627.63,3.84],[627.62,13.17]],[[627.67,13.08],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.03]]]
["binance-futures","BNBUSDT",1742342430193,[[627.66,122.77],[627.65,8.22],[627.64,3.57],[627.63,1.95],[627.62,13.17]],[[627.67,13.08],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.03]]]
["binance-futures","BNBUSDT",1742342430250,[[627.66,122.84],[627.65,8.22],[627.64,3.57],[627.63,1.95],[627.62,13.17]],[[627.67,13.08],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.03]]]
["binance-futures","BNBUSDT",1742342430355,[[627.66,122.84],[627.65,8.22],[627.64,3.57],[627.63,1.95],[627.62,8.23]],[[627.67,13.08],[627.7,0.01],[627.71,0.02],[627.72,0.64],[627.73,0.03]]]
["binance-futures","BNBUSDT",1742342430409,[[627.66,75.97],[627.65,8.22],[627.64,3.57],[627.63,1.95],[627.62,8.23]],[[627.67,13.08],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,0.67]]]
["binance-futures","BNBUSDT",1742342430460,[[627.66,36.76],[627.65,8.22],[627.64,3.57],[627.63,0.04],[627.62,8.23]],[[627.67,13.08],[627.7,0.01],[627.71,3.7],[627.72,9.25],[627.73,6.32]]]
["binance-futures","BNBUSDT",1742342430513,[[627.66,25.62],[627.65,7.55],[627.64,3.57],[627.63,0.04],[627.62,8.23]],[[627.67,13.08],[627.7,1.95],[627.71,3.7],[627.72,9.25],[627.73,9.75]]]
["binance-futures","BNBUSDT",1742342430537,[[627.66,22.42],[627.65,7.55],[627.64,3.57],[627.63,2.01],[627.62,8.23]],[[627.67,13.08],[627.7,1.95],[627.71,3.7],[627.72,12.67],[627.73,9.75]]]
["binance-futures","BNBUSDT",1742342430619,[[627.66,22.4],[627.65,7.55],[627.64,3.57],[627.63,2.01],[627.62,8.23]],[[627.67,13.08],[627.7,1.95],[627.71,1.49],[627.72,10.11],[627.73,6.84]]]
["binance-futures","BNBUSDT",1742342430686,[[627.66,22.42],[627.65,4.39],[627.64,3.57],[627.63,2.01],[627.62,8.23]],[[627.67,13.45],[627.7,0.01],[627.71,1.49],[627.72,6.67],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342430739,[[627.66,22.42],[627.65,7.27],[627.64,5.67],[627.63,4.11],[627.62,10.33]],[[627.67,13.45],[627.7,0.01],[627.71,1.49],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342430771,[[627.66,22.42],[627.65,7.27],[627.64,6.45],[627.63,4.11],[627.62,10.33]],[[627.67,13.45],[627.7,0.01],[627.71,1.49],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342431012,[[627.66,22.42],[627.65,7.27],[627.64,6.45],[627.63,4.11],[627.62,10.33]],[[627.67,12.46],[627.7,0.01],[627.71,1.49],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342431056,[[627.66,22.42],[627.65,7.27],[627.64,6.45],[627.63,4.11],[627.62,10.33]],[[627.67,12.47],[627.7,0.01],[627.71,1.49],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342431184,[[627.66,22.42],[627.65,7.27],[627.64,6.45],[627.63,4.11],[627.62,10.33]],[[627.67,12.78],[627.7,0.01],[627.71,1.49],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342431240,[[627.66,21.99],[627.65,7.27],[627.64,6.45],[627.63,4.11],[627.62,10.33]],[[627.67,12.8],[627.7,0.01],[627.71,1.49],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342431403,[[627.66,21.97],[627.65,7.27],[627.64,6.45],[627.63,4.11],[627.62,10.33]],[[627.67,12.8],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342431443,[[627.66,21.99],[627.65,7.27],[627.64,6.45],[627.63,4.11],[627.62,12.9]],[[627.67,13.14],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342431496,[[627.66,22.63],[627.65,7.27],[627.64,6.45],[627.63,5.97],[627.62,12.9]],[[627.67,13.16],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342431609,[[627.66,22.63],[627.65,7.27],[627.64,6.45],[627.63,8.4],[627.62,15.75]],[[627.67,12.76],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342431662,[[627.66,22.66],[627.65,8.92],[627.64,6.45],[627.63,8.4],[627.62,15.75]],[[627.67,12.76],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342431774,[[627.66,22.66],[627.65,8.92],[627.64,6.45],[627.63,8.4],[627.62,13.18]],[[627.67,12.76],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342432060,[[627.66,22.67],[627.65,8.92],[627.64,6.45],[627.63,8.4],[627.62,13.18]],[[627.67,12.76],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342432168,[[627.66,22.66],[627.65,8.92],[627.64,6.45],[627.63,5.97],[627.62,10.33]],[[627.67,12.75],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342432218,[[627.66,22.65],[627.65,8.92],[627.64,6.45],[627.63,5.97],[627.62,10.33]],[[627.67,12.77],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342432426,[[627.66,22.68],[627.65,8.92],[627.64,6.45],[627.63,5.97],[627.62,10.33]],[[627.67,11.75],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342432491,[[627.66,22.68],[627.65,8.92],[627.64,6.45],[627.63,5.97],[627.62,10.33]],[[627.67,12.14],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342432639,[[627.66,22.69],[627.65,8.92],[627.64,6.45],[627.63,5.97],[627.62,10.33]],[[627.67,12.14],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342432712,[[627.66,22.69],[627.65,8.92],[627.64,6.45],[627.63,5.97],[627.62,10.33]],[[627.67,12.13],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342433106,[[627.66,22.68],[627.65,8.92],[627.64,6.45],[627.63,5.97],[627.62,10.33]],[[627.67,12.22],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342433416,[[627.66,22.68],[627.65,8.92],[627.64,6.45],[627.63,5.97],[627.62,10.33]],[[627.67,12.22],[627.7,0.01],[627.71,1.49],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342433493,[[627.66,22.04],[627.65,9.92],[627.64,6.45],[627.63,5.97],[627.62,10.31]],[[627.67,12.24],[627.7,0.01],[627.71,1.49],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342433679,[[627.66,22.04],[627.65,9.92],[627.64,6.45],[627.63,5.97],[627.62,10.31]],[[627.67,12.23],[627.7,0.01],[627.71,1.49],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342433718,[[627.66,22.04],[627.65,9.92],[627.64,6.45],[627.63,8.54],[627.62,10.31]],[[627.67,12.23],[627.7,0.01],[627.71,1.49],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342433836,[[627.66,22.12],[627.65,9.92],[627.64,6.45],[627.63,8.54],[627.62,12.95]],[[627.67,12.21],[627.7,0.01],[627.71,1.49],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342433876,[[627.66,22.12],[627.65,9.92],[627.64,6.45],[627.63,8.54],[627.62,12.94]],[[627.67,12.21],[627.7,0.01],[627.71,1.49],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342434107,[[627.66,22.12],[627.65,9.92],[627.64,6.45],[627.63,5.97],[627.62,12.94]],[[627.67,12.21],[627.7,0.01],[627.71,1.49],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342434189,[[627.66,22.12],[627.65,9.92],[627.64,6.45],[627.63,5.97],[627.62,12.94]],[[627.67,12.26],[627.7,0.01],[627.71,1.49],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342434255,[[627.66,22.12],[627.65,9.92],[627.64,6.45],[627.63,5.97],[627.62,12.94]],[[627.67,12.24],[627.7,0.01],[627.71,1.49],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342434428,[[627.66,22.12],[627.65,9.92],[627.64,6.45],[627.63,5.97],[627.62,12.94]],[[627.67,12.24],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342434480,[[627.66,22.05],[627.65,9.92],[627.64,6.41],[627.63,5.97],[627.62,12.94]],[[627.67,12.24],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342434735,[[627.66,21.96],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,12.24],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342434867,[[627.66,21.94],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,12.28],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342434922,[[627.66,22.04],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,12.28],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342434977,[[627.66,22.04],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,12.31],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342435169,[[627.66,22.04],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,12.81],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342435197,[[627.66,22.03],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,12.94],[627.7,0.01],[627.71,1.5],[627.72,4.15],[627.73,6.46]]]
["binance-futures","BNBUSDT",1742342435253,[[627.66,22.1],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,12.94],[627.7,0.01],[627.71,1.5],[627.72,6.29],[627.73,6.46]]]
["binance-futures","BNBUSDT",1742342435338,[[627.66,22.1],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,12.94],[627.7,0.01],[627.71,0.02],[627.72,6.29],[627.73,6.46]]]
["binance-futures","BNBUSDT",1742342435376,[[627.66,22.38],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,12.94],[627.7,0.01],[627.71,0.02],[627.72,6.29],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342435428,[[627.66,22.38],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,12.94],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342435760,[[627.66,22.36],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,12.94],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342435940,[[627.66,22.43],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,12.94],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342435960,[[627.66,22.4],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,12.96],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342436185,[[627.66,20.93],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,12.96],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,6.46]]]
["binance-futures","BNBUSDT",1742342436221,[[627.66,22.93],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,12.95],[627.7,0.01],[627.71,0.02],[627.72,6.0],[627.73,6.46]]]
["binance-futures","BNBUSDT",1742342436283,[[627.66,22.93],[627.65,9.92],[627.64,6.41],[627.63,8.32],[627.62,12.69]],[[627.67,12.95],[627.7,0.01],[627.71,0.02],[627.72,6.0],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342436336,[[627.66,23.05],[627.65,9.92],[627.64,6.41],[627.63,8.32],[627.62,12.69]],[[627.67,12.95],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342436408,[[627.66,23.04],[627.65,9.92],[627.64,6.41],[627.63,8.32],[627.62,12.69]],[[627.67,12.95],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342436541,[[627.66,23.02],[627.65,9.92],[627.64,6.41],[627.63,8.32],[627.62,12.69]],[[627.67,12.95],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342436624,[[627.66,23.33],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,12.95],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342436673,[[627.66,23.33],[627.65,9.92],[627.64,6.41],[627.63,8.32],[627.62,12.69]],[[627.67,12.95],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342436750,[[627.66,23.3],[627.65,9.92],[627.64,6.41],[627.63,8.32],[627.62,12.69]],[[627.67,12.95],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342436793,[[627.66,23.3],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,13.03],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342437316,[[627.66,23.59],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,13.03],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342437484,[[627.66,24.19],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,12.69]],[[627.67,13.03],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342437543,[[627.66,24.22],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,12.69]],[[627.67,13.03],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342437575,[[627.66,24.22],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,12.69]],[[627.67,13.04],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342437617,[[627.66,24.22],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,13.04],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342437855,[[627.66,24.22],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,12.62]],[[627.67,13.04],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342437928,[[627.66,24.21],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,12.62]],[[627.67,13.04],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342438049,[[627.66,23.57],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,13.04],[627.7,0.01],[627.71,0.02],[627.72,4.15],[627.73,4.14]]]
["binance-futures","BNBUSDT",1742342438115,[[627.66,23.59],[627.65,9.92],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,13.36],[627.7,0.01],[627.71,2.21],[627.72,6.6],[627.73,6.46]]]
["binance-futures","BNBUSDT",1742342438167,[[627.66,23.49],[627.65,6.32],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,13.68],[627.7,0.01],[627.71,2.21],[627.72,8.27],[627.73,6.46]]]
["binance-futures","BNBUSDT",1742342438214,[[627.66,23.47],[627.65,6.32],[627.64,6.41],[627.63,5.93],[627.62,10.3]],[[627.67,13.68],[627.7,0.01],[627.71,2.21],[627.72,8.27],[627.73,6.46]]]
["binance-futures","BNBUSDT",1742342438388,[[627.66,23.92],[627.65,6.32],[627.64,6.41],[627.63,5.93],[627.62,10.12]],[[627.67,13.69],[627.7,0.01],[627.71,2.21],[627.72,8.27],[627.73,6.46]]]
["binance-futures","BNBUSDT",1742342438457,[[627.66,23.92],[627.65,6.32],[627.64,6.41],[627.63,5.93],[627.62,10.12]],[[627.67,13.45],[627.7,0.01],[627.71,2.21],[627.72,8.27],[627.73,6.46]]]
["binance-futures","BNBUSDT",1742342438740,[[627.66,23.91],[627.65,6.32],[627.64,6.41],[627.63,5.93],[627.62,10.12]],[[627.67,13.45],[627.7,0.01],[627.71,2.21],[627.72,8.27],[627.73,6.46]]]
["binance-futures","BNBUSDT",1742342438812,[[627.71,41.23],[627.7,17.79],[627.69,21.81],[627.68,11.48],[627.67,37.47]],[[627.72,6.05],[627.73,0.07],[627.75,3.66],[627.76,3.51],[627.77,20.74]]]
["binance-futures","BNBUSDT",1742342438863,[[627.71,41.33],[627.7,29.09],[627.69,20.54],[627.68,3.91],[627.67,37.47]],[[627.72,6.05],[627.73,0.07],[627.75,3.66],[627.76,3.51],[627.77,20.74]]]
["binance-futures","BNBUSDT",1742342438918,[[627.74,46.49],[627.72,18.21],[627.71,13.75],[627.7,16.85],[627.69,15.95]],[[627.75,3.57],[627.76,3.76],[627.77,3.43],[627.78,0.74],[627.8,6.4]]]
["binance-futures","BNBUSDT",1742342438959,[[627.74,46.49],[627.73,0.64],[627.72,12.19],[627.71,13.75],[627.7,16.85]],[[627.75,0.01],[627.77,3.43],[627.78,0.74],[627.79,1.62],[627.8,6.4]]]
["binance-futures","BNBUSDT",1742342439020,[[627.79,49.81],[627.78,41.63],[627.77,5.33],[627.76,31.97],[627.75,19.85]],[[627.8,22.04],[627.81,2.83],[627.84,16.59],[627.85,3.95],[627.86,1.61]]]
["binance-futures","BNBUSDT",1742342439074,[[627.79,49.87],[627.78,46.29],[627.77,4.18],[627.76,30.24],[627.75,19.85]],[[627.8,22.07],[627.81,2.83],[627.84,16.59],[627.85,0.7],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342439122,[[627.79,49.87],[627.78,47.29],[627.77,4.18],[627.76,30.24],[627.75,19.85]],[[627.8,15.7],[627.84,16.59],[627.85,0.7],[627.86,0.02],[627.89,3.43]]]
["binance-futures","BNBUSDT",1742342439180,[[627.79,51.37],[627.78,47.29],[627.77,4.18],[627.76,30.24],[627.75,19.85]],[[627.8,16.35],[627.83,2.49],[627.84,16.59],[627.85,0.7],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342439230,[[627.79,52.31],[627.78,49.21],[627.77,6.41],[627.76,32.84],[627.75,23.23]],[[627.8,16.35],[627.83,2.49],[627.84,16.59],[627.85,0.7],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342439283,[[627.79,52.32],[627.78,49.21],[627.77,6.41],[627.76,32.84],[627.75,23.23]],[[627.8,16.35],[627.83,2.49],[627.84,16.59],[627.85,0.7],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342439337,[[627.79,52.34],[627.78,47.29],[627.77,4.18],[627.76,30.24],[627.75,19.85]],[[627.8,16.94],[627.83,2.49],[627.84,16.59],[627.85,0.7],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342439385,[[627.79,53.01],[627.78,47.29],[627.77,4.18],[627.76,30.24],[627.75,19.85]],[[627.8,16.95],[627.83,2.49],[627.84,16.59],[627.85,0.7],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342439398,[[627.79,53.39],[627.78,47.29],[627.77,4.18],[627.76,30.24],[627.75,19.85]],[[627.8,18.52],[627.83,2.49],[627.84,16.59],[627.85,0.7],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342439490,[[627.79,53.63],[627.78,47.29],[627.77,4.18],[627.76,30.24],[627.75,19.85]],[[627.8,18.59],[627.81,0.1],[627.83,2.49],[627.84,16.59],[627.85,0.7]]]
["binance-futures","BNBUSDT",1742342439542,[[627.79,52.93],[627.78,47.29],[627.77,4.18],[627.76,30.24],[627.75,19.85]],[[627.8,20.77],[627.81,0.1],[627.83,2.49],[627.84,16.59],[627.85,0.7]]]
["binance-futures","BNBUSDT",1742342439589,[[627.79,52.95],[627.78,47.29],[627.77,4.18],[627.76,30.24],[627.75,19.85]],[[627.8,20.77],[627.81,0.1],[627.83,2.49],[627.84,16.59],[627.85,0.7]]]
["binance-futures","BNBUSDT",1742342439688,[[627.79,52.88],[627.78,47.29],[627.77,4.18],[627.76,30.24],[627.75,19.85]],[[627.8,19.96],[627.81,0.1],[627.83,2.49],[627.84,16.59],[627.85,0.7]]]
["binance-futures","BNBUSDT",1742342439803,[[627.79,52.88],[627.78,47.29],[627.77,4.18],[627.76,30.24],[627.75,17.16]],[[627.8,19.96],[627.81,0.1],[627.83,2.49],[627.84,16.59],[627.85,0.7]]]
["binance-futures","BNBUSDT",1742342439908,[[627.79,53.13],[627.78,47.29],[627.77,4.18],[627.76,30.24],[627.75,17.16]],[[627.8,19.96],[627.81,0.1],[627.83,2.49],[627.84,16.59],[627.85,0.7]]]
["binance-futures","BNBUSDT",1742342439941,[[627.79,53.14],[627.78,47.29],[627.77,4.18],[627.76,30.24],[627.75,17.16]],[[627.8,19.96],[627.81,0.1],[627.83,2.49],[627.84,16.59],[627.85,0.7]]]
["binance-futures","BNBUSDT",1742342440010,[[627.79,53.58],[627.78,47.29],[627.77,4.18],[627.76,30.24],[627.75,17.16]],[[627.8,19.97],[627.81,0.1],[627.83,2.49],[627.84,16.59],[627.85,0.7]]]
["binance-futures","BNBUSDT",1742342440059,[[627.79,53.65],[627.78,47.29],[627.77,4.18],[627.76,30.24],[627.75,17.16]],[[627.8,19.97],[627.81,0.1],[627.83,2.49],[627.84,16.59],[627.85,0.7]]]
["binance-futures","BNBUSDT",1742342440163,[[627.79,52.15],[627.78,47.29],[627.77,4.18],[627.76,30.24],[627.75,17.16]],[[627.8,20.25],[627.81,0.1],[627.83,2.49],[627.84,16.59],[627.85,0.7]]]
["binance-futures","BNBUSDT",1742342440212,[[627.79,53.52],[627.78,47.29],[627.77,4.18],[627.76,30.24],[627.75,17.16]],[[627.8,20.56],[627.81,0.1],[627.83,2.49],[627.84,16.59],[627.85,0.7]]]
["binance-futures","BNBUSDT",1742342440249,[[627.79,53.62],[627.78,47.29],[627.77,4.04],[627.76,30.24],[627.75,17.16]],[[627.8,20.56],[627.81,0.1],[627.83,2.49],[627.84,16.59],[627.85,0.7]]]
["binance-futures","BNBUSDT",1742342440314,[[627.79,53.62],[627.78,47.29],[627.77,4.04],[627.76,30.24],[627.75,17.16]],[[627.8,21.52],[627.81,0.1],[627.83,2.49],[627.84,16.59],[627.85,0.7]]]
["binance-futures","BNBUSDT",1742342440367,[[627.79,39.89],[627.78,39.89],[627.77,4.0],[627.76,30.2],[627.75,17.16]],[[627.8,20.94],[627.81,0.1],[627.83,2.49],[627.84,16.59],[627.85,0.7]]]
["binance-futures","BNBUSDT",1742342440474,[[627.79,39.89],[627.78,39.89],[627.77,4.0],[627.76,30.2],[627.75,17.16]],[[627.8,20.94],[627.81,0.1],[627.83,2.49],[627.84,0.66],[627.85,0.7]]]
["binance-futures","BNBUSDT",1742342440530,[[627.79,39.89],[627.78,39.89],[627.77,4.0],[627.76,30.2],[627.75,17.16]],[[627.8,20.94],[627.81,0.1],[627.84,0.66],[627.85,0.7],[627.9,46.55]]]
["binance-futures","BNBUSDT",1742342440581,[[627.79,39.49],[627.78,39.89],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,20.94],[627.81,0.1],[627.84,0.66],[627.85,0.7],[627.9,46.55]]]
["binance-futures","BNBUSDT",1742342440736,[[627.79,38.87],[627.78,39.89],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,20.94],[627.81,0.1],[627.84,0.66],[627.85,0.7],[627.88,2.26]]]
["binance-futures","BNBUSDT",1742342440773,[[627.79,39.35],[627.78,39.89],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,20.78],[627.81,0.1],[627.84,0.66],[627.85,0.7],[627.88,2.26]]]
["binance-futures","BNBUSDT",1742342440818,[[627.79,39.35],[627.78,39.89],[627.77,3.6],[627.76,30.2],[627.75,19.6]],[[627.8,20.78],[627.81,0.1],[627.84,0.66],[627.85,0.7],[627.88,2.26]]]
["binance-futures","BNBUSDT",1742342440921,[[627.79,39.34],[627.78,39.89],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,20.78],[627.81,0.1],[627.84,0.66],[627.85,0.7],[627.88,2.26]]]
["binance-futures","BNBUSDT",1742342441051,[[627.79,38.69],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,20.78],[627.81,0.1],[627.84,0.66],[627.85,0.7],[627.88,4.64]]]
["binance-futures","BNBUSDT",1742342441108,[[627.79,36.39],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,21.15],[627.81,0.1],[627.84,0.66],[627.85,0.7],[627.87,4.87]]]
["binance-futures","BNBUSDT",1742342441158,[[627.79,34.38],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,21.15],[627.81,0.1],[627.84,2.85],[627.85,3.24],[627.86,2.43]]]
["binance-futures","BNBUSDT",1742342441217,[[627.79,33.11],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,21.18],[627.81,0.1],[627.84,2.85],[627.85,3.24],[627.86,2.43]]]
["binance-futures","BNBUSDT",1742342441261,[[627.79,33.08],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,22.44],[627.81,0.1],[627.84,2.85],[627.85,3.24],[627.86,2.43]]]
["binance-futures","BNBUSDT",1742342441328,[[627.79,33.1],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,22.44],[627.81,0.1],[627.84,0.66],[627.85,0.7],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342441367,[[627.79,33.18],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,24.64],[627.81,0.1],[627.84,2.85],[627.85,3.24],[627.86,2.47]]]
["binance-futures","BNBUSDT",1742342441427,[[627.79,33.18],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,25.89],[627.81,0.1],[627.84,2.85],[627.85,3.24],[627.86,2.47]]]
["binance-futures","BNBUSDT",1742342441496,[[627.79,31.75],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,25.89],[627.81,0.1],[627.84,5.06],[627.85,5.8],[627.86,5.38]]]
["binance-futures","BNBUSDT",1742342441572,[[627.79,31.75],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,25.89],[627.81,0.1],[627.84,7.48],[627.85,5.8],[627.86,5.38]]]
["binance-futures","BNBUSDT",1742342441694,[[627.79,31.62],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,25.89],[627.81,0.1],[627.84,7.48],[627.85,5.8],[627.86,5.38]]]
["binance-futures","BNBUSDT",1742342441794,[[627.79,31.64],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,25.89],[627.81,0.1],[627.84,7.48],[627.85,5.8],[627.86,5.38]]]
["binance-futures","BNBUSDT",1742342441897,[[627.79,31.67],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,25.89],[627.81,0.1],[627.84,7.48],[627.85,9.23],[627.86,5.38]]]
["binance-futures","BNBUSDT",1742342441914,[[627.79,31.67],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,25.89],[627.81,0.1],[627.84,5.27],[627.85,6.67],[627.86,2.47]]]
["binance-futures","BNBUSDT",1742342442007,[[627.79,31.7],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,25.89],[627.81,0.1],[627.84,2.39],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342442014,[[627.79,31.7],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,25.89],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342442114,[[627.79,31.79],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,25.89],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342442252,[[627.79,32.0],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,25.89],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342442437,[[627.79,32.0],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,25.62],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342442475,[[627.79,32.01],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,27.97],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342442559,[[627.79,32.12],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,27.99],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342442579,[[627.79,32.14],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,27.99],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342442750,[[627.79,32.11],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,27.99],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342442809,[[627.79,32.11],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,27.99],[627.81,0.1],[627.84,0.66],[627.85,6.47],[627.86,2.36]]]
["binance-futures","BNBUSDT",1742342442877,[[627.79,32.11],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,27.99],[627.81,0.1],[627.84,2.34],[627.85,6.47],[627.86,2.36]]]
["binance-futures","BNBUSDT",1742342442933,[[627.79,32.46],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,27.99],[627.81,0.1],[627.84,2.34],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342442982,[[627.79,32.46],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,27.99],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342443175,[[627.79,32.45],[627.78,39.25],[627.77,3.6],[627.76,32.48],[627.75,19.44]],[[627.8,27.75],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342443244,[[627.79,32.99],[627.78,39.25],[627.77,3.6],[627.76,32.48],[627.75,19.44]],[[627.8,27.75],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342443338,[[627.79,32.99],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,27.75],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,2.26]]]
["binance-futures","BNBUSDT",1742342443496,[[627.79,32.98],[627.78,39.25],[627.77,3.6],[627.76,32.44],[627.75,19.4]],[[627.8,27.75],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342443553,[[627.79,35.48],[627.78,39.25],[627.77,3.6],[627.76,32.44],[627.75,19.4]],[[627.8,27.75],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342443632,[[627.79,34.73],[627.78,39.25],[627.77,3.6],[627.76,32.44],[627.75,19.4]],[[627.8,27.75],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342443715,[[627.79,35.09],[627.78,39.25],[627.77,3.6],[627.76,32.44],[627.75,19.4]],[[627.8,27.72],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342443822,[[627.79,35.17],[627.78,39.25],[627.77,3.6],[627.76,32.44],[627.75,19.4]],[[627.8,25.59],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342443859,[[627.79,35.09],[627.78,39.25],[627.77,3.6],[627.76,32.44],[627.75,19.4]],[[627.8,25.59],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342443965,[[627.79,35.1],[627.78,39.25],[627.77,3.6],[627.76,32.44],[627.75,21.75]],[[627.8,25.59],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342443998,[[627.79,35.1],[627.78,39.25],[627.77,3.6],[627.76,32.44],[627.75,21.75]],[[627.8,25.6],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342444137,[[627.79,35.09],[627.78,39.25],[627.77,3.6],[627.76,32.44],[627.75,19.4]],[[627.8,25.6],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342444196,[[627.79,35.09],[627.78,39.25],[627.77,3.6],[627.76,32.44],[627.75,19.4]],[[627.8,25.63],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342444292,[[627.79,35.09],[627.78,39.25],[627.77,3.6],[627.76,32.44],[627.75,19.4]],[[627.8,25.52],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342444339,[[627.79,35.09],[627.78,39.25],[627.77,3.6],[627.76,30.2],[627.75,17.16]],[[627.8,25.52],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342444459,[[627.79,35.09],[627.78,39.25],[627.77,3.6],[627.76,32.38],[627.75,18.94]],[[627.8,25.52],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342444474,[[627.79,34.99],[627.78,39.25],[627.77,3.6],[627.76,32.38],[627.75,18.94]],[[627.8,25.52],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342444600,[[627.79,35.22],[627.78,39.25],[627.77,3.6],[627.76,32.38],[627.75,18.94]],[[627.8,25.54],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342444815,[[627.79,35.94],[627.78,39.89],[627.77,3.6],[627.76,32.38],[627.75,18.94]],[[627.8,14.54],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342444908,[[627.79,35.68],[627.78,39.89],[627.77,3.6],[627.76,32.38],[627.75,18.94]],[[627.8,14.54],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342444953,[[627.79,35.68],[627.78,39.89],[627.77,3.6],[627.76,30.2],[627.75,16.76]],[[627.8,14.54],[627.81,0.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342445009,[[627.79,35.6],[627.78,39.89],[627.77,3.6],[627.76,30.2],[627.75,16.76]],[[627.8,14.54],[627.81,2.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342445115,[[627.79,35.63],[627.78,39.89],[627.77,3.6],[627.76,30.2],[627.75,16.76]],[[627.8,12.97],[627.81,2.1],[627.84,0.66],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342445203,[[627.79,35.45],[627.78,39.89],[627.77,3.6],[627.76,30.2],[627.75,16.76]],[[627.8,13.55],[627.81,2.1],[627.84,4.17],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342445241,[[627.79,35.55],[627.78,39.89],[627.77,3.6],[627.76,32.62],[627.75,19.18]],[[627.8,13.55],[627.81,2.1],[627.84,4.17],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342445307,[[627.79,35.86],[627.78,39.89],[627.77,3.6],[627.76,32.62],[627.75,19.18]],[[627.8,11.37],[627.81,2.1],[627.84,4.17],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342445359,[[627.79,36.01],[627.78,39.89],[627.77,3.6],[627.76,32.62],[627.75,19.18]],[[627.8,11.37],[627.81,2.1],[627.84,4.17],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342445398,[[627.79,36.03],[627.78,39.89],[627.77,3.6],[627.76,32.62],[627.75,19.18]],[[627.8,11.37],[627.81,2.1],[627.84,4.17],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342445428,[[627.79,36.03],[627.78,39.89],[627.77,3.6],[627.76,35.05],[627.75,22.02]],[[627.8,11.37],[627.81,2.1],[627.84,4.17],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342445512,[[627.79,35.82],[627.78,39.89],[627.77,3.6],[627.76,32.62],[627.75,19.18]],[[627.8,11.37],[627.81,2.1],[627.84,4.17],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342445764,[[627.79,35.32],[627.78,39.89],[627.77,3.6],[627.76,30.2],[627.75,16.76]],[[627.8,11.37],[627.81,2.1],[627.84,6.36],[627.85,9.23],[627.86,5.05]]]
["binance-futures","BNBUSDT",1742342445819,[[627.79,35.32],[627.78,39.89],[627.77,3.6],[627.76,30.2],[627.75,16.76]],[[627.8,11.37],[627.81,2.1],[627.84,9.25],[627.85,9.23],[627.86,5.05]]]
["binance-futures","BNBUSDT",1742342445882,[[627.79,35.31],[627.78,39.89],[627.77,3.6],[627.76,30.2],[627.75,16.76]],[[627.8,11.37],[627.81,2.1],[627.84,9.25],[627.85,9.23],[627.86,5.05]]]
["binance-futures","BNBUSDT",1742342445934,[[627.79,35.31],[627.78,39.89],[627.77,3.6],[627.76,30.2],[627.75,16.76]],[[627.8,11.37],[627.81,2.1],[627.84,7.06],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342445960,[[627.79,35.31],[627.78,39.89],[627.77,3.6],[627.76,30.2],[627.75,16.76]],[[627.8,11.37],[627.81,2.1],[627.84,4.17],[627.85,4.13],[627.86,0.02]]]
["binance-futures","BNBUSDT",1742342446162,[[627.79,36.04],[627.78,39.89],[627.77,3.6],[627.76,30.2],[627.75,16.76]],[[627.8,13.07],[627.81,2.1],[627.84,6.36],[627.85,6.67],[627.86,2.42]]]
["binance-futures","BNBUSDT",1742342446205,[[627.79,36.04],[627.78,39.89],[627.77,3.6],[627.76,30.2],[627.75,16.76]],[[627.8,13.08],[627.81,2.1],[627.84,8.08],[627.85,6.67],[627.86,2.42]]]
["binance-futures","BNBUSDT",1742342446322,[[627.79,14.61],[627.78,1.04]],[[627.8,45.63],[627.81,5.91],[627.82,4.4],[627.83,4.4],[627.84,10.29]]]
["binance-futures","BNBUSDT",1742342446377,[[627.74,1.51],[627.72,0.02],[627.71,0.11],[627.69,0.12],[627.68,5.83]],[[627.75,23.89],[627.76,5.41],[627.77,1.91],[627.78,2.56],[627.79,128.31]]]
["binance-futures","BNBUSDT",1742342446428,[[627.74,0.23],[627.73,0.8],[627.72,0.02],[627.71,0.05],[627.68,5.83]],[[627.75,31.93],[627.76,7.32],[627.77,7.24],[627.78,30.87],[627.79,22.65]]]
["binance-futures","BNBUSDT",1742342446478,[[627.68,5.61]],[[627.69,2.67],[627.74,0.21],[627.75,31.93],[627.76,8.32],[627.77,11.87]]]
["binance-futures","BNBUSDT",1742342446532,[[627.68,0.79],[627.67,26.56],[627.66,6.34],[627.65,2.25],[627.64,2.91]],[[627.69,16.05],[627.7,5.41],[627.71,1.9],[627.72,9.48],[627.73,2.54]]]
["binance-futures","BNBUSDT",1742342446583,[[627.67,26.56],[627.66,3.83],[627.65,2.25],[627.64,2.91]],[[627.68,9.49],[627.69,9.81],[627.7,5.41],[627.71,7.35],[627.72,12.04]]]
["binance-futures","BNBUSDT",1742342446629,[[627.67,27.34],[627.66,3.83],[627.65,3.42],[627.64,2.91],[627.61,2.88]],[[627.68,12.89],[627.69,11.44],[627.7,5.41],[627.71,4.11],[627.72,12.04]]]
["binance-futures","BNBUSDT",1742342446682,[[627.67,27.37],[627.66,5.84],[627.65,2.13],[627.64,2.91],[627.63,9.01]],[[627.68,9.82],[627.69,11.44],[627.7,5.41],[627.71,1.9],[627.72,9.48]]]
["binance-futures","BNBUSDT",1742342446736,[[627.67,27.37],[627.66,9.35],[627.65,2.91],[627.64,2.91],[627.63,9.01]],[[627.68,5.25],[627.69,6.36],[627.7,3.51],[627.72,7.58],[627.73,0.64]]]
["binance-futures","BNBUSDT",1742342446781,[[627.67,27.37],[627.66,9.35],[627.65,2.91],[627.64,2.91],[627.63,9.01]],[[627.68,5.25],[627.69,6.2],[627.7,3.51],[627.72,7.58],[627.73,3.67]]]
["binance-futures","BNBUSDT",1742342446838,[[627.67,27.37],[627.66,9.35],[627.65,2.91],[627.64,2.91],[627.63,9.01]],[[627.68,8.63],[627.69,7.86],[627.7,3.51],[627.72,7.58],[627.73,2.45]]]
["binance-futures","BNBUSDT",1742342446895,[[627.67,27.37],[627.66,9.35],[627.65,2.91],[627.64,3.24],[627.63,9.01]],[[627.68,8.63],[627.69,7.86],[627.7,3.51],[627.72,10.05],[627.73,4.92]]]
["binance-futures","BNBUSDT",1742342446946,[[627.67,26.4],[627.66,9.35],[627.65,2.91],[627.64,3.24],[627.63,9.01]],[[627.68,8.66],[627.69,7.7],[627.7,3.51],[627.72,10.05],[627.73,4.92]]]
["binance-futures","BNBUSDT",1742342446986,[[627.67,26.18],[627.66,9.35],[627.65,2.91],[627.64,3.24],[627.63,9.01]],[[627.68,8.66],[627.69,7.7],[627.7,3.51],[627.72,10.05],[627.73,3.11]]]
["binance-futures","BNBUSDT",1742342447059,[[627.67,26.96],[627.66,9.35],[627.65,2.91],[627.64,3.24],[627.63,9.01]],[[627.68,11.15],[627.69,5.26],[627.7,3.51],[627.72,10.05],[627.73,3.11]]]
["binance-futures","BNBUSDT",1742342447125,[[627.67,26.95],[627.66,9.35],[627.65,2.91],[627.64,3.24],[627.63,9.01]],[[627.68,8.96],[627.69,3.6],[627.7,3.51],[627.72,7.58],[627.73,0.64]]]
["binance-futures","BNBUSDT",1742342447172,[[627.67,26.96],[627.66,9.35],[627.65,2.91],[627.64,3.24],[627.63,9.01]],[[627.68,11.54],[627.69,5.26],[627.7,3.51],[627.71,2.45],[627.72,10.03]]]
["binance-futures","BNBUSDT",1742342447209,[[627.67,26.92],[627.66,9.35],[627.65,2.91],[627.64,3.24],[627.63,9.01]],[[627.68,11.23],[627.69,5.26],[627.7,3.51],[627.71,2.45],[627.72,10.03]]]
["binance-futures","BNBUSDT",1742342447280,[[627.67,26.92],[627.66,9.35],[627.65,2.91],[627.64,3.24],[627.63,9.01]],[[627.68,11.23],[627.69,5.26],[627.7,3.51],[627.72,7.58],[627.73,2.44]]]
["binance-futures","BNBUSDT",1742342447320,[[627.67,26.92],[627.66,9.35],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,11.23],[627.69,5.26],[627.7,3.51],[627.72,4.15],[627.73,0.64]]]
["binance-futures","BNBUSDT",1742342447367,[[627.67,26.92],[627.66,7.34],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,11.28],[627.69,3.6],[627.7,3.51],[627.72,4.15],[627.73,0.64]]]
["binance-futures","BNBUSDT",1742342447419,[[627.67,26.92],[627.66,7.34],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,11.28],[627.69,3.6],[627.7,3.51],[627.71,2.34],[627.72,6.49]]]
["binance-futures","BNBUSDT",1742342447479,[[627.67,29.37],[627.66,7.34],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,11.29],[627.69,5.45],[627.7,3.51],[627.71,2.34],[627.72,6.49]]]
["binance-futures","BNBUSDT",1742342447596,[[627.67,29.37],[627.66,7.34],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,11.31],[627.69,5.45],[627.7,3.51],[627.72,4.15],[627.73,2.7]]]
["binance-futures","BNBUSDT",1742342447639,[[627.67,29.39],[627.66,7.34],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,9.46],[627.69,3.6],[627.7,3.51],[627.72,4.15],[627.73,0.64]]]
["binance-futures","BNBUSDT",1742342447694,[[627.67,29.39],[627.66,7.34],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,11.58],[627.69,3.6],[627.7,3.51],[627.72,4.15],[627.73,0.64]]]
["binance-futures","BNBUSDT",1742342447794,[[627.67,29.37],[627.66,7.34],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,11.58],[627.69,3.6],[627.7,3.51],[627.72,4.15],[627.73,0.64]]]
["binance-futures","BNBUSDT",1742342447918,[[627.67,29.37],[627.66,7.34],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,11.62],[627.69,3.6],[627.7,3.51],[627.72,4.15],[627.73,0.64]]]
["binance-futures","BNBUSDT",1742342447931,[[627.67,29.37],[627.66,7.34],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,11.51],[627.69,3.6],[627.7,3.51],[627.72,4.15],[627.73,0.64]]]
["binance-futures","BNBUSDT",1742342448031,[[627.67,32.15],[627.66,7.34],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,11.49],[627.69,3.6],[627.7,3.51],[627.72,4.15],[627.73,0.64]]]
["binance-futures","BNBUSDT",1742342448140,[[627.67,32.21],[627.66,7.34],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,11.84],[627.69,3.6],[627.7,3.51],[627.72,4.15],[627.73,0.64]]]
["binance-futures","BNBUSDT",1742342448168,[[627.67,32.21],[627.66,7.34],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,11.78],[627.69,3.6],[627.7,3.51],[627.72,4.15],[627.73,0.64]]]
["binance-futures","BNBUSDT",1742342448249,[[627.67,32.21],[627.66,7.34],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.11],[627.69,3.6],[627.7,3.51],[627.72,4.15],[627.73,0.64]]]
["binance-futures","BNBUSDT",1742342448322,[[627.67,32.24],[627.66,7.34],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.16],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.8,38.05]]]
["binance-futures","BNBUSDT",1742342448386,[[627.67,32.44],[627.66,7.16],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.21],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.8,38.05]]]
["binance-futures","BNBUSDT",1742342448414,[[627.67,32.44],[627.66,7.16],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.21],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.8,38.05]]]
["binance-futures","BNBUSDT",1742342448487,[[627.67,32.44],[627.66,7.16],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.34],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.8,37.92]]]
["binance-futures","BNBUSDT",1742342448589,[[627.67,32.44],[627.66,7.16],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.39],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.8,37.92]]]
["binance-futures","BNBUSDT",1742342448643,[[627.67,32.61],[627.66,7.16],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.39],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.8,37.92]]]
["binance-futures","BNBUSDT",1742342448770,[[627.67,32.61],[627.66,7.16],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.48],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.8,37.92]]]
["binance-futures","BNBUSDT",1742342448821,[[627.67,32.61],[627.66,7.16],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.48],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.79,8.27]]]
["binance-futures","BNBUSDT",1742342448878,[[627.67,32.61],[627.66,7.16],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.48],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.79,9.86]]]
["binance-futures","BNBUSDT",1742342449139,[[627.67,32.61],[627.66,7.16],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.49],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.79,9.86]]]
["binance-futures","BNBUSDT",1742342449169,[[627.67,32.67],[627.66,7.16],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.49],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.79,9.65]]]
["binance-futures","BNBUSDT",1742342449257,[[627.67,32.67],[627.66,3.65],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.6],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.79,9.65]]]
["binance-futures","BNBUSDT",1742342449312,[[627.67,32.79],[627.66,3.65],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.62],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.79,9.65]]]
["binance-futures","BNBUSDT",1742342449367,[[627.67,32.79],[627.66,3.65],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.65],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.79,9.65]]]
["binance-futures","BNBUSDT",1742342449419,[[627.67,32.79],[627.66,3.65],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.63],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.79,9.65]]]
["binance-futures","BNBUSDT",1742342449422,[[627.67,32.79],[627.66,3.65],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.66],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.79,9.65]]]
["binance-futures","BNBUSDT",1742342449516,[[627.67,32.79],[627.66,3.65],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,13.08],[627.7,3.51],[627.72,4.15],[627.73,0.64],[627.79,9.65]]]
["binance-futures","BNBUSDT",1742342449553,[[627.67,32.79],[627.66,3.65],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.52],[627.7,3.51],[627.71,0.16],[627.72,4.15],[627.73,0.64]]]
["binance-futures","BNBUSDT",1742342449626,[[627.67,32.79],[627.66,3.65],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.54],[627.7,3.51],[627.71,0.16],[627.72,4.15],[627.73,0.64]]]
["binance-futures","BNBUSDT",1742342449787,[[627.67,32.66],[627.66,3.65],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.51],[627.7,3.51],[627.71,0.16],[627.72,4.15],[627.73,0.64]]]
["binance-futures","BNBUSDT",1742342449864,[[627.67,32.66],[627.66,3.65],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.51],[627.69,0.1],[627.7,3.51],[627.71,0.16],[627.72,4.15]]]
["binance-futures","BNBUSDT",1742342449920,[[627.67,32.66],[627.66,3.65],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.52],[627.69,0.1],[627.7,3.51],[627.72,4.15],[627.89,3.99]]]
["binance-futures","BNBUSDT",1742342449937,[[627.67,32.66],[627.66,3.65],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.52],[627.69,0.1],[627.7,3.51],[627.72,4.15],[627.84,4.29]]]
["binance-futures","BNBUSDT",1742342450020,[[627.67,33.28],[627.66,4.29],[627.65,2.91],[627.64,3.24],[627.63,6.23]],[[627.68,10.39],[627.69,0.1],[627.7,3.51],[627.72,4.15],[627.81,12.01]]]
["binance-futures","BNBUSDT",1742342450090,[[627.67,33.18],[627.66,4.29],[627.65,2.91],[627.64,3.24],[627.63,6.23]],[[627.68,10.29],[627.69,0.1],[627.7,3.51],[627.72,4.72],[627.8,39.97]]]
["binance-futures","BNBUSDT",1742342450142,[[627.67,32.23],[627.66,4.29],[627.65,2.91],[627.64,3.24],[627.63,4.07]],[[627.68,12.19],[627.69,0.1],[627.7,3.51],[627.72,4.72],[627.78,0.84]]]
["binance-futures","BNBUSDT",1742342450202,[[627.65,2.1],[627.64,2.45],[627.63,4.07]],[[627.66,13.27],[627.67,31.97],[627.68,22.47],[627.69,3.29],[627.7,6.94]]]
["binance-futures","BNBUSDT",1742342450253,[[627.65,2.13],[627.64,2.45],[627.63,2.1],[627.6,7.27],[627.58,10.75]],[[627.66,7.05],[627.67,23.38],[627.68,21.35],[627.69,2.22],[627.7,6.94]]]
["binance-futures","BNBUSDT",1742342450308,[[627.65,2.13],[627.64,2.45],[627.63,2.1],[627.6,5.98],[627.58,10.75]],[[627.66,10.28],[627.67,23.38],[627.68,20.32],[627.69,2.22],[627.7,6.94]]]
["binance-futures","BNBUSDT",1742342450356,[[627.65,2.13],[627.64,2.45],[627.63,2.1],[627.6,5.98],[627.58,10.75]],[[627.66,13.82],[627.67,23.38],[627.68,20.32],[627.69,2.22],[627.7,3.51]]]
["binance-futures","BNBUSDT",1742342450411,[[627.65,2.08],[627.64,2.45],[627.63,2.1],[627.6,5.98],[627.59,14.81]],[[627.66,22.68],[627.67,23.85],[627.68,20.02],[627.69,2.22],[627.7,3.51]]]
["binance-futures","BNBUSDT",1742342450435,[[627.65,2.08],[627.64,2.45],[627.63,2.1],[627.6,5.98],[627.59,14.81]],[[627.66,22.71],[627.67,23.85],[627.68,19.99],[627.69,2.22],[627.7,3.51]]]
["binance-futures","BNBUSDT",1742342450512,[[627.65,2.08],[627.64,2.45],[627.63,2.1],[627.6,5.98],[627.59,14.81]],[[627.66,22.71],[627.67,23.85],[627.68,19.99],[627.69,3.83],[627.7,3.51]]]
["binance-futures","BNBUSDT",1742342450564,[[627.65,2.09],[627.64,2.45],[627.63,2.1],[627.6,5.98],[627.59,14.81]],[[627.66,24.63],[627.67,23.85],[627.68,18.1],[627.69,3.83],[627.7,3.51]]]
["binance-futures","BNBUSDT",1742342450626,[[627.64,2.03],[627.63,2.1],[627.6,5.98],[627.59,14.81]],[[627.65,22.49],[627.66,25.31],[627.67,20.13],[627.68,22.21],[627.69,3.83]]]
["binance-futures","BNBUSDT",1742342450678,[[627.64,2.03],[627.63,2.1],[627.6,5.98],[627.59,14.81],[627.46,4.03]],[[627.65,22.5],[627.66,24.57],[627.67,20.13],[627.68,22.32],[627.69,3.83]]]
["binance-futures","BNBUSDT",1742342450714,[[627.64,2.03],[627.63,2.1],[627.6,5.98],[627.59,14.81],[627.46,4.03]],[[627.65,23.33],[627.66,24.48],[627.67,20.13],[627.68,22.32],[627.69,3.83]]]
["binance-futures","BNBUSDT",1742342450779,[[627.64,2.03],[627.63,2.1],[627.6,5.98],[627.59,14.81],[627.46,4.03]],[[627.65,35.01],[627.66,18.36],[627.67,20.13],[627.68,22.32],[627.69,3.83]]]
["binance-futures","BNBUSDT",1742342450841,[[627.64,2.03],[627.63,2.1],[627.6,5.98],[627.59,14.81],[627.47,4.68]],[[627.65,36.2],[627.66,17.17],[627.67,20.13],[627.68,24.32],[627.69,3.83]]]
["binance-futures","BNBUSDT",1742342450874,[[627.64,2.03],[627.63,2.1],[627.6,5.98],[627.59,14.81],[627.48,4.22]],[[627.65,38.08],[627.66,16.92],[627.67,21.87],[627.68,24.32],[627.69,6.72]]]
["binance-futures","BNBUSDT",1742342450940,[[627.64,2.03],[627.63,2.1],[627.6,5.98],[627.59,14.81],[627.48,4.22]],[[627.65,38.11],[627.66,16.89],[627.67,21.87],[627.68,24.32],[627.69,6.72]]]
["binance-futures","BNBUSDT",1742342450982,[[627.64,2.03],[627.63,2.1],[627.6,5.98],[627.59,14.81],[627.48,4.22]],[[627.65,38.12],[627.66,16.89],[627.67,21.87],[627.68,24.32],[627.69,6.72]]]
["binance-futures","BNBUSDT",1742342451089,[[627.64,2.05],[627.63,2.1],[627.6,5.98],[627.59,14.81],[627.48,4.22]],[[627.65,38.46],[627.66,15.01],[627.67,19.66],[627.68,24.32],[627.69,3.83]]]
["binance-futures","BNBUSDT",1742342451092,[[627.64,2.05],[627.63,2.1],[627.6,5.98],[627.59,14.81],[627.5,5.59]],[[627.65,38.46],[627.66,15.01],[627.67,19.66],[627.68,24.32],[627.69,3.83]]]
["binance-futures","BNBUSDT",1742342451192,[[627.64,2.07],[627.63,2.1],[627.6,5.98],[627.59,14.81],[627.5,5.59]],[[627.65,40.77],[627.66,15.01],[627.67,19.66],[627.68,24.32],[627.69,3.83]]]
["binance-futures","BNBUSDT",1742342451257,[[627.64,2.07],[627.63,2.1],[627.6,5.98],[627.59,14.78],[627.5,5.59]],[[627.65,40.78],[627.66,15.01],[627.67,19.66],[627.68,24.32],[627.69,3.83]]]
["binance-futures","BNBUSDT",1742342451326,[[627.64,3.24],[627.63,2.1],[627.62,2.12],[627.61,2.1],[627.6,5.98]],[[627.65,41.11],[627.66,15.01],[627.67,21.65],[627.68,24.32],[627.69,5.82]]]
["binance-futures","BNBUSDT",1742342451378,[[627.64,4.16],[627.63,2.1],[627.62,2.12],[627.61,2.1],[627.6,5.98]],[[627.65,41.11],[627.66,14.91],[627.67,21.65],[627.68,24.32],[627.69,5.82]]]
["binance-futures","BNBUSDT",1742342451431,[[627.64,3.2],[627.63,2.1],[627.62,2.12],[627.61,2.1],[627.6,5.98]],[[627.65,43.3],[627.66,14.91],[627.67,21.65],[627.68,24.32],[627.69,5.82]]]
["binance-futures","BNBUSDT",1742342451483,[[627.64,3.18],[627.63,2.1],[627.62,2.12],[627.61,2.1],[627.6,5.98]],[[627.65,43.3],[627.66,14.91],[627.67,21.65],[627.68,24.32],[627.69,6.48]]]
["binance-futures","BNBUSDT",1742342451588,[[627.64,3.18],[627.63,2.1],[627.62,2.12],[627.61,2.1],[627.6,5.98]],[[627.65,42.93],[627.66,14.91],[627.67,21.65],[627.68,24.31],[627.69,6.48]]]
["binance-futures","BNBUSDT",1742342451710,[[627.64,3.18],[627.63,2.1],[627.62,2.12],[627.61,2.1],[627.6,2.11]],[[627.65,42.93],[627.66,14.91],[627.67,21.65],[627.68,24.31],[627.69,6.48]]]
["binance-futures","BNBUSDT",1742342451762,[[627.64,2.39],[627.63,2.1],[627.62,2.12],[627.61,2.1],[627.6,2.11]],[[627.65,42.14],[627.66,14.91],[627.67,21.65],[627.68,24.31],[627.69,6.48]]]
["binance-futures","BNBUSDT",1742342451812,[[627.62,1.34],[627.61,2.1],[627.6,2.11]],[[627.63,66.36],[627.64,28.91],[627.65,34.87],[627.66,8.98],[627.67,23.42]]]
["binance-futures","BNBUSDT",1742342451864,[[627.62,1.34],[627.61,2.1],[627.6,2.11],[627.53,0.09],[627.51,1.46]],[[627.63,66.7],[627.64,26.93],[627.65,34.09],[627.66,16.29],[627.67,23.42]]]
["binance-futures","BNBUSDT",1742342451917,[[627.62,1.31],[627.61,2.1],[627.6,2.11],[627.53,0.09],[627.51,1.46]],[[627.63,67.88],[627.64,26.94],[627.65,34.09],[627.66,16.29],[627.67,23.42]]]
["binance-futures","BNBUSDT",1742342451969,[[627.62,1.31],[627.61,2.1],[627.6,2.11],[627.58,10.73],[627.55,0.12]],[[627.63,83.8],[627.64,26.94],[627.65,34.06],[627.66,16.29],[627.67,23.42]]]
["binance-futures","BNBUSDT",1742342452017,[[627.62,1.34],[627.61,2.1],[627.6,2.11],[627.58,10.73],[627.55,0.02]],[[627.63,83.83],[627.64,26.94],[627.65,34.06],[627.66,16.29],[627.67,23.42]]]
["binance-futures","BNBUSDT",1742342452059,[[627.62,1.34],[627.61,2.1],[627.6,2.11],[627.58,10.73],[627.55,0.02]],[[627.63,83.92],[627.64,27.06],[627.65,34.06],[627.66,16.29],[627.67,23.42]]]
["binance-futures","BNBUSDT",1742342452118,[[627.62,1.36],[627.61,2.1],[627.6,2.11],[627.58,10.73],[627.55,0.02]],[[627.63,86.11],[627.64,27.05],[627.65,32.23],[627.66,16.29],[627.67,23.42]]]
["binance-futures","BNBUSDT",1742342452175,[[627.62,1.36],[627.61,2.1],[627.6,2.11],[627.58,10.73],[627.55,0.02]],[[627.63,86.15],[627.64,27.05],[627.65,32.21],[627.66,16.29],[627.67,23.42]]]
["binance-futures","BNBUSDT",1742342452224,[[627.62,1.36],[627.61,2.1],[627.6,2.11],[627.58,10.73],[627.55,0.02]],[[627.63,88.26],[627.64,27.05],[627.65,30.71],[627.66,16.29],[627.67,24.24]]]
["binance-futures","BNBUSDT",1742342452277,[[627.62,1.36],[627.61,2.1],[627.6,2.11],[627.58,10.73],[627.55,0.02]],[[627.63,88.26],[627.64,27.05],[627.65,30.86],[627.66,16.29],[627.67,24.24]]]
["binance-futures","BNBUSDT",1742342452330,[[627.62,1.37],[627.61,2.1],[627.6,2.11],[627.58,10.73],[627.55,0.02]],[[627.63,88.26],[627.64,27.05],[627.65,30.86],[627.66,16.29],[627.67,24.24]]]
["binance-futures","BNBUSDT",1742342452387,[[627.6,2.01],[627.58,10.73]],[[627.61,89.62],[627.62,32.7],[627.63,21.92],[627.64,20.33],[627.65,26.28]]]
["binance-futures","BNBUSDT",1742342452435,[[627.58,10.73],[627.53,0.08],[627.51,0.05],[627.47,3.8],[627.4,0.05]],[[627.6,77.27],[627.61,33.83],[627.62,12.43],[627.63,28.64],[627.64,24.29]]]
["binance-futures","BNBUSDT",1742342452487,[[627.59,14.78],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.05]],[[627.6,77.14],[627.61,33.83],[627.62,12.58],[627.63,28.61],[627.64,24.29]]]
["binance-futures","BNBUSDT",1742342452536,[[627.59,14.8],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.05]],[[627.6,77.91],[627.61,33.83],[627.62,12.58],[627.63,28.61],[627.64,24.29]]]
["binance-futures","BNBUSDT",1742342452566,[[627.59,14.8],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.05]],[[627.6,93.97],[627.61,33.83],[627.62,12.58],[627.63,28.61],[627.64,24.29]]]
["binance-futures","BNBUSDT",1742342452612,[[627.59,14.8],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,95.87],[627.61,33.83],[627.62,12.58],[627.63,26.71],[627.64,24.29]]]
["binance-futures","BNBUSDT",1742342452695,[[627.59,15.59],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,84.09],[627.61,22.74],[627.62,8.31],[627.63,20.42],[627.64,21.29]]]
["binance-futures","BNBUSDT",1742342452749,[[627.59,11.59],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,85.7],[627.61,21.49],[627.62,8.3],[627.63,18.92],[627.64,21.29]]]
["binance-futures","BNBUSDT",1742342452780,[[627.59,11.59],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,85.97],[627.61,21.48],[627.62,8.3],[627.63,18.67],[627.64,21.29]]]
["binance-futures","BNBUSDT",1742342452854,[[627.59,11.59],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,87.09],[627.61,21.48],[627.62,8.3],[627.63,17.57],[627.64,21.29]]]
["binance-futures","BNBUSDT",1742342452900,[[627.59,12.66],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,88.12],[627.61,20.59],[627.62,8.3],[627.63,17.57],[627.64,21.29]]]
["binance-futures","BNBUSDT",1742342453002,[[627.59,12.66],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,88.12],[627.61,20.43],[627.62,8.3],[627.63,17.57],[627.64,21.29]]]
["binance-futures","BNBUSDT",1742342453063,[[627.59,12.66],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,88.12],[627.61,20.43],[627.62,8.3],[627.63,17.57],[627.64,22.11]]]
["binance-futures","BNBUSDT",1742342453113,[[627.59,17.43],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,26.16],[627.61,8.69],[627.62,8.3],[627.63,16.0],[627.64,13.68]]]
["binance-futures","BNBUSDT",1742342453225,[[627.59,17.43],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,10.25],[627.61,8.69],[627.62,8.3],[627.63,8.94],[627.64,13.68]]]
["binance-futures","BNBUSDT",1742342453276,[[627.59,17.42],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,10.13],[627.61,5.4],[627.62,8.3],[627.63,8.94],[627.64,13.68]]]
["binance-futures","BNBUSDT",1742342453318,[[627.59,17.42],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,10.14],[627.61,5.4],[627.62,8.3],[627.63,8.94],[627.64,13.68]]]
["binance-futures","BNBUSDT",1742342453405,[[627.59,17.42],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,10.14],[627.61,5.4],[627.62,8.3],[627.63,8.94],[627.64,13.95]]]
["binance-futures","BNBUSDT",1742342453457,[[627.59,17.44],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,10.14],[627.61,5.4],[627.62,9.1],[627.63,8.94],[627.64,13.95]]]
["binance-futures","BNBUSDT",1742342453467,[[627.59,17.44],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,10.15],[627.61,7.08],[627.62,9.1],[627.63,8.94],[627.64,13.95]]]
["binance-futures","BNBUSDT",1742342453554,[[627.59,17.54],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,10.17],[627.61,7.08],[627.62,9.1],[627.63,8.94],[627.64,13.95]]]
["binance-futures","BNBUSDT",1742342453614,[[627.59,17.59],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,10.17],[627.61,7.08],[627.62,9.1],[627.63,8.94],[627.64,13.95]]]
["binance-futures","BNBUSDT",1742342453851,[[627.59,17.61],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,10.17],[627.61,7.08],[627.62,9.1],[627.63,8.94],[627.64,13.95]]]
["binance-futures","BNBUSDT",1742342453894,[[627.59,17.61],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,10.17],[627.61,7.08],[627.62,8.95],[627.63,6.27],[627.64,13.95]]]
["binance-futures","BNBUSDT",1742342453965,[[627.59,17.69],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,10.17],[627.61,7.08],[627.62,8.4],[627.63,6.27],[627.64,13.95]]]
["binance-futures","BNBUSDT",1742342454018,[[627.59,17.68],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,10.8],[627.61,7.08],[627.62,4.4],[627.63,6.27],[627.64,5.43]]]
["binance-futures","BNBUSDT",1742342454069,[[627.59,17.72],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,10.8],[627.61,5.4],[627.62,4.4],[627.63,4.84],[627.64,5.43]]]
["binance-futures","BNBUSDT",1742342454226,[[627.59,17.74],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,10.77],[627.61,5.4],[627.62,4.4],[627.63,4.84],[627.64,5.43]]]
["binance-futures","BNBUSDT",1742342454303,[[627.59,17.74],[627.58,10.73],[627.53,0.08],[627.52,0.03],[627.51,0.01]],[[627.6,10.77],[627.61,5.4],[627.62,4.4],[627.63,4.7],[627.64,5.43]]]
["binance-futures","BNBUSDT",1742342454359,[[627.59,17.74],[627.58,10.73],[627.55,0.92],[627.53,0.08],[627.52,0.03]],[[627.6,10.77],[627.61,5.4],[627.62,4.4],[627.63,4.7],[627.64,5.43]]]
["binance-futures","BNBUSDT",1742342454410,[[627.59,17.74],[627.58,10.73],[627.55,1.56],[627.54,2.5],[627.53,0.08]],[[627.6,10.77],[627.61,5.4],[627.62,3.6],[627.63,4.7],[627.64,5.43]]]
["binance-futures","BNBUSDT",1742342454461,[[627.59,17.74],[627.58,14.24],[627.55,1.56],[627.54,2.5],[627.53,0.08]],[[627.6,10.77],[627.61,5.4],[627.62,3.6],[627.63,4.7],[627.64,5.42]]]
["binance-futures","BNBUSDT",1742342454506,[[627.59,17.72],[627.58,14.24],[627.55,1.56],[627.54,2.5],[627.53,0.08]],[[627.6,10.77],[627.61,5.4],[627.62,3.6],[627.63,4.7],[627.64,5.42]]]
["binance-futures","BNBUSDT",1742342454672,[[627.59,17.72],[627.58,14.24],[627.55,1.56],[627.54,0.67],[627.53,0.08]],[[627.6,11.12],[627.61,5.4],[627.62,3.6],[627.63,4.7],[627.64,5.42]]]
["binance-futures","BNBUSDT",1742342454777,[[627.59,17.72],[627.58,14.24],[627.55,1.56],[627.54,0.67],[627.53,0.08]],[[627.6,11.1],[627.61,5.4],[627.62,3.6],[627.63,4.7],[627.64,5.42]]]
["binance-futures","BNBUSDT",1742342454850,[[627.59,17.73],[627.58,14.24],[627.55,1.56],[627.54,0.67],[627.53,0.08]],[[627.6,11.1],[627.61,5.4],[627.62,3.6],[627.63,4.7],[627.64,5.42]]]
["binance-futures","BNBUSDT",1742342454952,[[627.59,17.73],[627.58,14.24],[627.55,1.56],[627.54,0.67],[627.53,0.08]],[[627.6,11.08],[627.61,5.4],[627.62,3.6],[627.63,4.7],[627.64,5.42]]]
["binance-futures","BNBUSDT",1742342455075,[[627.59,17.79],[627.58,14.24],[627.55,1.56],[627.54,0.67],[627.53,1.85]],[[627.6,11.08],[627.61,4.76],[627.62,3.6],[627.63,4.7],[627.64,5.42]]]
["binance-futures","BNBUSDT",1742342455122,[[627.59,18.42],[627.58,14.24],[627.55,1.56],[627.54,0.67],[627.53,1.85]],[[627.6,11.03],[627.61,4.76],[627.62,3.6],[627.63,4.7],[627.64,5.37]]]
["binance-futures","BNBUSDT",1742342455177,[[627.59,18.42],[627.58,14.24],[627.55,1.56],[627.54,0.67],[627.53,0.08]],[[627.6,11.38],[627.61,4.76],[627.62,3.6],[627.63,4.7],[627.64,5.37]]]
["binance-futures","BNBUSDT",1742342455220,[[627.59,18.42],[627.58,14.24],[627.55,1.56],[627.54,2.44],[627.53,0.08]],[[627.6,11.38],[627.61,4.76],[627.62,3.6],[627.63,4.7],[627.64,5.37]]]
["binance-futures","BNBUSDT",1742342455305,[[627.59,18.42],[627.58,14.24],[627.55,1.56],[627.54,2.44],[627.53,0.08]],[[627.6,11.38],[627.61,4.76],[627.62,3.6],[627.63,4.7],[627.64,5.35]]]
["binance-futures","BNBUSDT",1742342455355,[[627.59,18.42],[627.58,14.24],[627.55,0.64],[627.54,0.67],[627.53,0.08]],[[627.6,11.45],[627.61,4.76],[627.62,3.6],[627.63,4.62],[627.64,5.35]]]
["binance-futures","BNBUSDT",1742342455497,[[627.59,18.44],[627.58,14.24],[627.55,0.64],[627.54,0.67],[627.53,0.08]],[[627.6,11.45],[627.61,4.76],[627.62,3.6],[627.63,4.62],[627.64,5.35]]]
["binance-futures","BNBUSDT",1742342455555,[[627.59,18.45],[627.58,14.24],[627.55,0.64],[627.54,0.67],[627.53,0.08]],[[627.6,12.0],[627.61,4.76],[627.62,3.6],[627.63,4.62],[627.64,5.35]]]
["binance-futures","BNBUSDT",1742342455631,[[627.59,18.45],[627.58,14.24],[627.55,0.64],[627.54,0.67],[627.53,0.08]],[[627.6,12.48],[627.61,4.76],[627.62,3.6],[627.63,4.62],[627.64,5.35]]]
["binance-futures","BNBUSDT",1742342456068,[[627.59,18.52],[627.58,14.24],[627.55,0.64],[627.54,0.67],[627.53,0.08]],[[627.6,11.18],[627.61,4.72],[627.62,3.6],[627.63,4.58],[627.64,5.35]]]
["binance-futures","BNBUSDT",1742342456117,[[627.59,18.52],[627.58,14.24],[627.55,0.64],[627.54,0.67],[627.53,1.85]],[[627.6,11.18],[627.61,4.72],[627.62,3.6],[627.63,4.58],[627.64,5.35]]]
["binance-futures","BNBUSDT",1742342456171,[[627.6,39.54],[627.59,20.27],[627.58,14.44],[627.56,3.51],[627.55,0.76]],[[627.61,1.29],[627.63,3.93],[627.64,1.78],[627.65,7.44],[627.66,11.4]]]
["binance-futures","BNBUSDT",1742342456216,[[627.6,39.52],[627.59,20.27],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,1.32],[627.63,3.93],[627.64,1.78],[627.65,7.44],[627.66,9.49]]]
["binance-futures","BNBUSDT",1742342456280,[[627.6,39.52],[627.59,20.26],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,1.33],[627.63,3.93],[627.64,1.78],[627.65,7.44],[627.66,9.49]]]
["binance-futures","BNBUSDT",1742342456333,[[627.6,39.52],[627.59,20.26],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,1.33],[627.63,3.93],[627.64,1.78],[627.65,7.44],[627.66,11.35]]]
["binance-futures","BNBUSDT",1742342456378,[[627.6,39.54],[627.59,20.26],[627.58,14.24],[627.56,4.45],[627.55,0.76]],[[627.61,0.01],[627.63,3.93],[627.64,1.78],[627.65,5.17],[627.66,14.53]]]
["binance-futures","BNBUSDT",1742342456428,[[627.6,39.54],[627.59,20.26],[627.58,14.24],[627.56,4.45],[627.55,0.76]],[[627.61,0.32],[627.63,3.93],[627.64,1.78],[627.65,5.17],[627.66,14.53]]]
["binance-futures","BNBUSDT",1742342456495,[[627.6,39.57],[627.59,20.25],[627.58,14.24],[627.56,4.45],[627.55,0.76]],[[627.61,0.69],[627.63,3.93],[627.64,0.02],[627.65,6.11],[627.66,14.53]]]
["binance-futures","BNBUSDT",1742342456533,[[627.6,39.59],[627.59,20.23],[627.58,14.24],[627.56,4.45],[627.55,0.76]],[[627.61,0.69],[627.63,3.93],[627.64,0.02],[627.65,6.11],[627.66,14.53]]]
["binance-futures","BNBUSDT",1742342456584,[[627.6,39.61],[627.59,20.21],[627.58,14.24],[627.56,4.45],[627.55,0.76]],[[627.61,0.69],[627.63,3.93],[627.64,0.02],[627.65,6.11],[627.66,14.53]]]
["binance-futures","BNBUSDT",1742342456810,[[627.6,39.69],[627.59,20.21],[627.58,14.24],[627.56,4.45],[627.55,0.76]],[[627.61,0.69],[627.63,3.93],[627.64,0.02],[627.65,6.11],[627.66,14.53]]]
["binance-futures","BNBUSDT",1742342456941,[[627.6,20.39],[627.59,18.07],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,0.66],[627.63,3.93],[627.64,0.02],[627.65,6.11],[627.66,14.53]]]
["binance-futures","BNBUSDT",1742342456993,[[627.6,17.84],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,0.73],[627.62,0.97],[627.63,5.84],[627.64,5.08],[627.65,8.27]]]
["binance-futures","BNBUSDT",1742342457028,[[627.6,17.84],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,2.89],[627.62,0.97],[627.63,5.84],[627.64,5.08],[627.65,8.27]]]
["binance-futures","BNBUSDT",1742342457100,[[627.6,17.84],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,0.7],[627.62,0.97],[627.63,3.93],[627.64,2.87],[627.65,6.11]]]
["binance-futures","BNBUSDT",1742342457138,[[627.6,17.85],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,0.84],[627.62,4.4],[627.63,3.93],[627.64,2.87],[627.65,4.54]]]
["binance-futures","BNBUSDT",1742342457193,[[627.6,18.41],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,0.84],[627.62,4.4],[627.63,1.85],[627.64,2.87],[627.65,4.54]]]
["binance-futures","BNBUSDT",1742342457267,[[627.6,18.41],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,0.84],[627.62,4.4],[627.63,1.85],[627.64,2.87],[627.65,4.43]]]
["binance-futures","BNBUSDT",1742342457311,[[627.6,18.41],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,0.84],[627.62,3.43],[627.63,3.64],[627.64,0.02],[627.65,5.76]]]
["binance-futures","BNBUSDT",1742342457366,[[627.6,18.41],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,0.88],[627.62,3.43],[627.63,3.64],[627.64,0.02],[627.65,3.67]]]
["binance-futures","BNBUSDT",1742342457382,[[627.6,18.41],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,0.88],[627.62,3.43],[627.63,3.64],[627.64,2.87],[627.65,3.67]]]
["binance-futures","BNBUSDT",1742342457546,[[627.6,17.14],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,3.16],[627.62,3.43],[627.63,3.64],[627.64,0.02],[627.65,5.76]]]
["binance-futures","BNBUSDT",1742342457593,[[627.6,17.14],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,0.82],[627.62,3.43],[627.63,3.64],[627.64,2.87],[627.65,3.18]]]
["binance-futures","BNBUSDT",1742342457703,[[627.6,17.14],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,2.66],[627.62,3.43],[627.63,3.64],[627.64,2.87],[627.65,3.18]]]
["binance-futures","BNBUSDT",1742342457747,[[627.6,17.26],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,2.64],[627.62,3.43],[627.63,3.64],[627.64,0.02],[627.65,3.18]]]
["binance-futures","BNBUSDT",1742342457804,[[627.6,17.26],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,2.67],[627.62,3.43],[627.63,1.85],[627.64,2.88],[627.65,3.18]]]
["binance-futures","BNBUSDT",1742342457951,[[627.6,17.26],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,2.67],[627.62,3.43],[627.63,1.85],[627.64,0.02],[627.65,3.18]]]
["binance-futures","BNBUSDT",1742342457970,[[627.6,17.26],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,2.95],[627.62,3.43],[627.63,1.85],[627.64,0.02],[627.65,3.18]]]
["binance-futures","BNBUSDT",1742342458012,[[627.6,17.27],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,2.95],[627.62,3.43],[627.63,1.85],[627.64,0.02],[627.65,3.18]]]
["binance-futures","BNBUSDT",1742342458131,[[627.6,17.31],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,2.95],[627.62,3.43],[627.63,1.85],[627.64,0.02],[627.65,3.18]]]
["binance-futures","BNBUSDT",1742342458174,[[627.6,17.3],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,2.95],[627.62,3.43],[627.63,1.85],[627.64,0.02],[627.65,3.18]]]
["binance-futures","BNBUSDT",1742342458265,[[627.6,17.31],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,2.95],[627.62,3.43],[627.63,1.85],[627.64,0.02],[627.65,3.18]]]
["binance-futures","BNBUSDT",1742342458318,[[627.6,17.36],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,2.95],[627.62,3.43],[627.63,1.85],[627.64,0.02],[627.65,2.41]]]
["binance-futures","BNBUSDT",1742342458385,[[627.6,17.36],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,2.95],[627.62,3.43],[627.63,1.85],[627.64,0.02],[627.65,2.41]]]
["binance-futures","BNBUSDT",1742342458477,[[627.6,18.12],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,0.96],[627.62,3.43],[627.63,1.85],[627.64,0.02],[627.65,1.5]]]
["binance-futures","BNBUSDT",1742342458708,[[627.6,18.16],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,0.96],[627.62,3.43],[627.63,1.85],[627.64,0.02],[627.65,1.5]]]
["binance-futures","BNBUSDT",1742342458841,[[627.6,17.66],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,0.96],[627.62,3.43],[627.63,1.85],[627.64,0.02],[627.65,1.5]]]
["binance-futures","BNBUSDT",1742342459038,[[627.6,18.17],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,0.93],[627.62,3.43],[627.63,1.85],[627.64,0.02],[627.65,1.5]]]
["binance-futures","BNBUSDT",1742342459205,[[627.6,18.17],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,1.27],[627.62,3.43],[627.63,1.85],[627.64,0.02],[627.65,1.5]]]
["binance-futures","BNBUSDT",1742342459255,[[627.6,18.16],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,2.08],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,1.5]]]
["binance-futures","BNBUSDT",1742342459339,[[627.6,18.16],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,2.08],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,1.87]]]
["binance-futures","BNBUSDT",1742342459565,[[627.6,18.15],[627.59,18.07],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,2.08],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,1.87]]]
["binance-futures","BNBUSDT",1742342459604,[[627.6,18.15],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,2.08],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,1.87]]]
["binance-futures","BNBUSDT",1742342459662,[[627.6,18.15],[627.59,20.21],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,2.08],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,4.76]]]
["binance-futures","BNBUSDT",1742342459733,[[627.6,16.57],[627.59,20.19],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,3.96],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,4.76]]]
["binance-futures","BNBUSDT",1742342459787,[[627.6,20.07],[627.59,20.19],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,3.96],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,4.76]]]
["binance-futures","BNBUSDT",1742342459808,[[627.6,20.06],[627.59,20.19],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,3.97],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,4.76]]]
["binance-futures","BNBUSDT",1742342459877,[[627.6,20.06],[627.59,20.11],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,3.97],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,4.76]]]
["binance-futures","BNBUSDT",1742342459941,[[627.6,20.06],[627.59,20.06],[627.58,14.24],[627.56,3.51],[627.55,1.69]],[[627.61,3.97],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,4.76]]]
["binance-futures","BNBUSDT",1742342460078,[[627.6,20.08],[627.59,20.06],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,4.14],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,1.87]]]
["binance-futures","BNBUSDT",1742342460128,[[627.6,20.08],[627.59,20.06],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,4.16],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.59]]]
["binance-futures","BNBUSDT",1742342460220,[[627.6,20.08],[627.59,20.06],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,4.26],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.59]]]
["binance-futures","BNBUSDT",1742342460289,[[627.6,20.08],[627.59,20.06],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,4.23],[627.62,6.61],[627.63,1.24],[627.64,0.02],[627.65,2.89]]]
["binance-futures","BNBUSDT",1742342460347,[[627.6,19.72],[627.59,20.06],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,4.23],[627.62,6.61],[627.63,1.24],[627.64,0.02],[627.65,2.89]]]
["binance-futures","BNBUSDT",1742342460394,[[627.6,19.72],[627.59,20.06],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,4.23],[627.62,6.61],[627.63,1.24],[627.64,0.02],[627.65,4.86]]]
["binance-futures","BNBUSDT",1742342460508,[[627.6,19.72],[627.59,20.06],[627.58,14.24],[627.56,3.51],[627.55,0.76]],[[627.61,3.76],[627.62,6.61],[627.63,1.24],[627.64,0.02],[627.65,2.89]]]
["binance-futures","BNBUSDT",1742342460558,[[627.6,19.72],[627.59,20.06],[627.58,14.24],[627.57,1.74],[627.56,5.24]],[[627.61,3.76],[627.62,6.61],[627.63,1.24],[627.64,0.02],[627.65,2.89]]]
["binance-futures","BNBUSDT",1742342460602,[[627.6,19.91],[627.59,20.06],[627.58,14.24],[627.57,3.45],[627.56,5.24]],[[627.61,3.76],[627.62,6.61],[627.63,1.24],[627.64,0.02],[627.65,2.89]]]
["binance-futures","BNBUSDT",1742342460715,[[627.6,19.92],[627.59,20.05],[627.58,14.24],[627.57,3.45],[627.56,5.24]],[[627.61,3.76],[627.62,6.61],[627.63,1.24],[627.64,0.02],[627.65,2.89]]]
["binance-futures","BNBUSDT",1742342460897,[[627.6,19.94],[627.59,20.05],[627.58,14.24],[627.57,1.72],[627.56,3.51]],[[627.61,3.78],[627.62,6.61],[627.63,1.24],[627.64,0.02],[627.65,2.89]]]
["binance-futures","BNBUSDT",1742342460942,[[627.6,19.91],[627.59,19.99],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,3.74],[627.62,6.61],[627.63,1.24],[627.64,0.02],[627.65,2.89]]]
["binance-futures","BNBUSDT",1742342461105,[[627.6,19.91],[627.59,16.39],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,3.82],[627.62,6.61],[627.63,1.24],[627.64,0.02],[627.65,2.31]]]
["binance-futures","BNBUSDT",1742342461173,[[627.6,21.17],[627.59,16.39],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,4.4],[627.62,6.61],[627.63,1.24],[627.64,0.02],[627.65,2.31]]]
["binance-futures","BNBUSDT",1742342461241,[[627.6,21.17],[627.59,16.39],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,4.54],[627.62,6.61],[627.63,1.24],[627.64,0.02],[627.65,2.31]]]
["binance-futures","BNBUSDT",1742342461366,[[627.6,21.17],[627.59,16.37],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,4.57],[627.62,6.61],[627.63,1.24],[627.64,0.02],[627.65,2.31]]]
["binance-futures","BNBUSDT",1742342461419,[[627.6,21.17],[627.59,16.37],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,5.26],[627.62,6.61],[627.63,1.24],[627.64,0.02],[627.65,2.39]]]
["binance-futures","BNBUSDT",1742342461464,[[627.6,21.17],[627.59,16.37],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,8.44],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.39]]]
["binance-futures","BNBUSDT",1742342461516,[[627.6,21.16],[627.59,16.37],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,8.44],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,4.34]]]
["binance-futures","BNBUSDT",1742342461578,[[627.6,21.15],[627.59,16.37],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,8.53],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.39]]]
["binance-futures","BNBUSDT",1742342461661,[[627.6,17.64],[627.59,16.37],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,8.53],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.39]]]
["binance-futures","BNBUSDT",1742342461759,[[627.6,17.62],[627.59,16.37],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,8.53],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.39]]]
["binance-futures","BNBUSDT",1742342461878,[[627.6,17.62],[627.59,16.36],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,8.53],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.39]]]
["binance-futures","BNBUSDT",1742342461980,[[627.6,17.62],[627.59,16.3],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,8.53],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.39]]]
["binance-futures","BNBUSDT",1742342462091,[[627.6,17.6],[627.59,15.67],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,34.16],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.39]]]
["binance-futures","BNBUSDT",1742342462147,[[627.6,17.63],[627.59,15.67],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,34.16],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.45]]]
["binance-futures","BNBUSDT",1742342462249,[[627.6,17.61],[627.59,15.67],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,34.16],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.45]]]
["binance-futures","BNBUSDT",1742342462320,[[627.6,17.61],[627.59,18.05],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,34.18],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.45]]]
["binance-futures","BNBUSDT",1742342462718,[[627.6,17.53],[627.59,18.05],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,34.18],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.45]]]
["binance-futures","BNBUSDT",1742342462810,[[627.6,17.53],[627.59,18.05],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,34.23],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.45]]]
["binance-futures","BNBUSDT",1742342462959,[[627.6,17.52],[627.59,18.05],[627.58,14.24],[627.57,0.01],[627.56,3.51]],[[627.61,34.23],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.45]]]
["binance-futures","BNBUSDT",1742342463039,[[627.6,16.96],[627.59,18.05],[627.58,14.24],[627.57,0.01],[627.56,3.72]],[[627.61,34.24],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.45]]]
["binance-futures","BNBUSDT",1742342463115,[[627.6,16.96],[627.59,18.05],[627.58,14.24],[627.57,0.01],[627.56,3.72]],[[627.61,34.6],[627.62,3.43],[627.63,1.24],[627.64,0.02],[627.65,2.45]]]
["binance-futures","BNBUSDT",1742342463168,[[627.59,15.94],[627.58,10.73],[627.57,0.01],[627.56,3.72]],[[627.6,20.14],[627.61,37.3],[627.62,3.43],[627.63,0.3],[627.64,0.14]]]
["binance-futures","BNBUSDT",1742342463221,[[627.59,15.91],[627.58,10.73],[627.57,0.01],[627.56,3.72],[627.32,1.75]],[[627.6,20.14],[627.61,37.3],[627.62,5.46],[627.63,3.65],[627.64,2.81]]]
["binance-futures","BNBUSDT",1742342463273,[[627.59,15.91],[627.58,10.73],[627.57,0.01],[627.56,3.72],[627.53,0.29]],[[627.6,20.49],[627.61,36.94],[627.62,5.46],[627.63,5.31],[627.64,2.81]]]
["binance-futures","BNBUSDT",1742342463326,[[627.59,15.91],[627.58,10.73],[627.57,0.01],[627.56,3.72],[627.53,0.29]],[[627.6,20.49],[627.61,36.92],[627.62,5.46],[627.63,5.31],[627.64,2.81]]]
["binance-futures","BNBUSDT",1742342463377,[[627.59,15.91],[627.58,10.73],[627.57,0.01],[627.56,3.72],[627.54,0.97]],[[627.6,49.28],[627.61,11.92],[627.62,5.46],[627.63,5.31],[627.64,2.81]]]
["binance-futures","BNBUSDT",1742342463433,[[627.59,15.91],[627.58,10.73],[627.57,0.01],[627.56,3.72],[627.54,0.97]],[[627.6,49.37],[627.61,11.83],[627.62,5.46],[627.63,5.31],[627.64,2.81]]]
["binance-futures","BNBUSDT",1742342463462,[[627.59,15.91],[627.58,10.73],[627.57,0.01],[627.56,3.72],[627.54,0.97]],[[627.6,49.37],[627.61,11.83],[627.62,5.46],[627.63,3.65],[627.64,5.38]]]
["binance-futures","BNBUSDT",1742342463539,[[627.59,16.09],[627.58,10.73],[627.57,0.01],[627.56,3.72],[627.54,0.97]],[[627.6,49.4],[627.61,11.83],[627.62,5.46],[627.63,3.65],[627.64,5.38]]]
["binance-futures","BNBUSDT",1742342463590,[[627.59,16.32],[627.58,10.73],[627.57,0.01],[627.56,3.72],[627.54,0.97]],[[627.6,49.4],[627.61,11.83],[627.62,5.46],[627.63,3.65],[627.64,5.38]]]
["binance-futures","BNBUSDT",1742342463652,[[627.58,8.32],[627.57,0.01],[627.56,0.21],[627.54,0.01]],[[627.59,88.27],[627.6,44.57],[627.61,11.14],[627.62,8.46],[627.63,9.3]]]
["binance-futures","BNBUSDT",1742342463695,[[627.58,8.32],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.42,6.88]],[[627.59,89.11],[627.6,44.57],[627.61,11.28],[627.62,8.46],[627.63,11.23]]]
["binance-futures","BNBUSDT",1742342463748,[[627.58,7.87],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.48,2.85]],[[627.59,88.93],[627.6,44.57],[627.61,11.28],[627.62,6.71],[627.63,9.85]]]
["binance-futures","BNBUSDT",1742342463807,[[627.58,8.69],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.48,2.85]],[[627.59,85.54],[627.6,44.21],[627.61,11.28],[627.62,6.71],[627.63,9.85]]]
["binance-futures","BNBUSDT",1742342463842,[[627.58,7.9],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.48,2.85]],[[627.59,85.56],[627.6,44.19],[627.61,11.28],[627.62,6.71],[627.63,9.85]]]
["binance-futures","BNBUSDT",1742342463909,[[627.58,7.9],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.5,0.54]],[[627.59,87.1],[627.6,44.1],[627.61,11.28],[627.62,6.71],[627.63,11.6]]]
["binance-futures","BNBUSDT",1742342464004,[[627.58,7.92],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.5,0.54]],[[627.59,87.92],[627.6,44.1],[627.61,11.28],[627.62,6.71],[627.63,11.6]]]
["binance-futures","BNBUSDT",1742342464061,[[627.58,7.92],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.5,0.54]],[[627.59,112.88],[627.6,20.85],[627.61,11.3],[627.62,6.71],[627.63,9.85]]]
["binance-futures","BNBUSDT",1742342464129,[[627.58,8.21],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.5,0.54]],[[627.59,112.88],[627.6,20.85],[627.61,11.3],[627.62,6.71],[627.63,9.85]]]
["binance-futures","BNBUSDT",1742342464161,[[627.58,8.22],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.5,0.54]],[[627.59,113.67],[627.6,20.85],[627.61,11.31],[627.62,6.71],[627.63,9.85]]]
["binance-futures","BNBUSDT",1742342464232,[[627.58,8.22],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.5,0.54]],[[627.59,113.67],[627.6,20.85],[627.61,11.32],[627.62,6.71],[627.63,12.19]]]
["binance-futures","BNBUSDT",1742342464285,[[627.58,8.22],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.5,0.54]],[[627.59,113.83],[627.6,20.85],[627.61,11.32],[627.62,6.71],[627.63,12.19]]]
["binance-futures","BNBUSDT",1742342464391,[[627.58,8.22],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.53,1.18]],[[627.59,113.67],[627.6,20.85],[627.61,11.32],[627.62,6.71],[627.63,12.19]]]
["binance-futures","BNBUSDT",1742342464443,[[627.58,8.31],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.53,1.18]],[[627.59,113.67],[627.6,20.85],[627.61,11.32],[627.62,6.71],[627.63,13.07]]]
["binance-futures","BNBUSDT",1742342464482,[[627.58,8.32],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.53,1.18]],[[627.59,113.67],[627.6,20.85],[627.61,11.32],[627.62,6.71],[627.63,13.07]]]
["binance-futures","BNBUSDT",1742342464544,[[627.58,9.95],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.53,1.18]],[[627.59,105.16],[627.6,20.85],[627.61,11.32],[627.62,4.68],[627.63,10.72]]]
["binance-futures","BNBUSDT",1742342464605,[[627.58,7.16],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.53,1.18]],[[627.59,105.16],[627.6,20.85],[627.61,11.32],[627.62,4.68],[627.63,10.72]]]
["binance-futures","BNBUSDT",1742342464769,[[627.58,7.19],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.53,1.18]],[[627.59,105.16],[627.6,20.85],[627.61,11.32],[627.62,4.68],[627.63,10.72]]]
["binance-futures","BNBUSDT",1742342464814,[[627.58,7.19],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.53,1.18]],[[627.59,104.84],[627.6,20.85],[627.61,11.32],[627.62,4.68],[627.63,10.72]]]
["binance-futures","BNBUSDT",1742342464927,[[627.58,8.3],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.53,1.18]],[[627.59,104.84],[627.6,19.1],[627.61,11.32],[627.62,4.68],[627.63,10.72]]]
["binance-futures","BNBUSDT",1742342464987,[[627.58,8.3],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.53,1.18]],[[627.59,104.84],[627.6,19.1],[627.61,11.32],[627.62,4.68],[627.63,12.47]]]
["binance-futures","BNBUSDT",1742342465108,[[627.58,8.32],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.53,1.18]],[[627.59,104.84],[627.6,19.1],[627.61,11.31],[627.62,4.68],[627.63,12.47]]]
["binance-futures","BNBUSDT",1742342465258,[[627.58,8.32],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.53,1.18]],[[627.59,104.84],[627.6,19.1],[627.61,11.31],[627.62,4.68],[627.63,14.02]]]
["binance-futures","BNBUSDT",1742342465363,[[627.58,8.31],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.53,1.18]],[[627.59,104.85],[627.6,19.1],[627.61,11.31],[627.62,4.68],[627.63,14.02]]]
["binance-futures","BNBUSDT",1742342465418,[[627.58,9.12],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.53,1.18]],[[627.59,104.4],[627.6,19.1],[627.61,11.31],[627.62,4.68],[627.63,14.02]]]
["binance-futures","BNBUSDT",1742342465462,[[627.58,8.33],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.53,1.18]],[[627.59,104.4],[627.6,19.1],[627.61,11.31],[627.62,4.68],[627.63,13.75]]]
["binance-futures","BNBUSDT",1742342465577,[[627.58,8.32],[627.57,0.01],[627.56,0.21],[627.54,0.01],[627.53,1.18]],[[627.59,104.4],[627.6,19.1],[627.61,11.31],[627.62,4.68],[627.63,13.75]]]
["binance-futures","BNBUSDT",1742342465744,[[627.58,9.11],[627.57,0.01],[627.56,0.21],[627.54,3.52],[627.53,1.18]],[[627.59,104.4],[627.6,19.1],[627.61,11.31],[627.62,4.68],[627.63,13.75]]]
["binance-futures","BNBUSDT",1742342465785,[[627.58,13.05],[627.57,0.01],[627.56,0.21],[627.54,3.52],[627.53,1.18]],[[627.59,46.63],[627.6,19.1],[627.61,7.31],[627.62,4.68],[627.63,12.64]]]
["binance-futures","BNBUSDT",1742342465952,[[627.58,9.1],[627.57,0.01],[627.56,0.21],[627.54,3.52],[627.53,1.18]],[[627.59,46.63],[627.6,19.1],[627.61,7.31],[627.62,4.68],[627.63,12.64]]]
["binance-futures","BNBUSDT",1742342465997,[[627.58,8.3],[627.57,0.01],[627.56,0.21],[627.54,3.52],[627.53,1.18]],[[627.59,58.7],[627.6,19.1],[627.61,7.31],[627.62,6.43],[627.63,10.89]]]
["binance-futures","BNBUSDT",1742342466061,[[627.58,9.15],[627.57,0.01],[627.56,0.21],[627.54,3.52],[627.53,1.18]],[[627.59,58.73],[627.6,19.1],[627.61,9.06],[627.62,4.68],[627.63,10.89]]]
["binance-futures","BNBUSDT",1742342466115,[[627.58,9.05],[627.57,0.01],[627.56,0.21],[627.54,3.52],[627.53,1.18]],[[627.59,58.73],[627.6,19.1],[627.61,9.06],[627.62,4.68],[627.63,11.35]]]
["binance-futures","BNBUSDT",1742342466178,[[627.58,9.05],[627.57,0.01],[627.56,0.21],[627.54,3.52],[627.53,1.18]],[[627.59,58.51],[627.6,19.1],[627.61,9.06],[627.62,4.68],[627.63,11.11]]]
["binance-futures","BNBUSDT",1742342466228,[[627.58,8.26],[627.57,0.01],[627.56,0.21],[627.54,3.52],[627.53,1.18]],[[627.59,59.12],[627.6,19.1],[627.61,8.45],[627.62,4.68],[627.63,11.11]]]
["binance-futures","BNBUSDT",1742342466310,[[627.58,9.04],[627.57,0.01],[627.56,0.21],[627.54,3.52],[627.53,1.18]],[[627.59,59.13],[627.6,19.1],[627.61,6.7],[627.62,4.68],[627.63,11.11]]]
["binance-futures","BNBUSDT",1742342466330,[[627.58,8.26],[627.57,0.01],[627.56,0.21],[627.54,3.52],[627.53,1.18]],[[627.59,59.77],[627.6,19.1],[627.61,6.7],[627.62,4.68],[627.63,11.11]]]
["binance-futures","BNBUSDT",1742342466478,[[627.58,8.23],[627.57,0.01],[627.56,0.21],[627.54,3.52],[627.53,1.18]],[[627.59,59.77],[627.6,19.1],[627.61,8.73],[627.62,7.03],[627.63,13.77]]]
["binance-futures","BNBUSDT",1742342466712,[[627.58,8.23],[627.57,0.01],[627.56,0.21],[627.54,3.52],[627.53,1.18]],[[627.59,59.77],[627.6,19.1],[627.61,10.73],[627.62,7.03],[627.63,13.77]]]
["binance-futures","BNBUSDT",1742342466764,[[627.58,9.01],[627.57,0.01],[627.56,0.21],[627.54,3.52],[627.53,1.18]],[[627.59,59.79],[627.6,19.1],[627.61,8.7],[627.62,4.68],[627.63,11.11]]]
["binance-futures","BNBUSDT",1742342466873,[[627.58,9.03],[627.57,0.01],[627.56,3.72],[627.54,3.52],[627.53,1.18]],[[627.59,47.74],[627.6,19.1],[627.61,8.7],[627.62,4.68],[627.63,11.11]]]
["binance-futures","BNBUSDT",1742342466914,[[627.58,9.03],[627.57,0.01],[627.56,0.21],[627.54,3.52],[627.53,1.18]],[[627.59,47.74],[627.6,19.1],[627.61,8.7],[627.62,4.68],[627.63,11.11]]]
["binance-futures","BNBUSDT",1742342467046,[[627.58,8.3],[627.57,0.01],[627.56,0.21],[627.54,3.51],[627.53,1.18]],[[627.59,47.74],[627.6,19.1],[627.61,8.7],[627.62,4.68],[627.63,11.11]]]
["binance-futures","BNBUSDT",1742342467099,[[627.58,9.09],[627.57,0.01],[627.56,0.21],[627.54,3.51],[627.53,1.18]],[[627.59,47.74],[627.6,19.1],[627.61,8.7],[627.62,4.68],[627.63,11.11]]]
["binance-futures","BNBUSDT",1742342467217,[[627.58,8.29],[627.57,0.01],[627.56,0.21],[627.54,3.51],[627.53,1.18]],[[627.59,30.83],[627.6,18.7],[627.61,9.7],[627.62,3.43],[627.63,11.11]]]
["binance-futures","BNBUSDT",1742342467262,[[627.58,9.09],[627.57,0.01],[627.56,0.21],[627.54,3.51],[627.53,1.18]],[[627.59,30.83],[627.6,18.7],[627.61,9.7],[627.62,3.43],[627.63,11.11]]]
["binance-futures","BNBUSDT",1742342467321,[[627.58,13.13],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,30.83],[627.6,18.7],[627.61,9.7],[627.62,3.43],[627.63,10.54]]]
["binance-futures","BNBUSDT",1742342467376,[[627.58,13.14],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,30.83],[627.6,18.7],[627.61,9.7],[627.62,3.43],[627.63,6.33]]]
["binance-futures","BNBUSDT",1742342467436,[[627.58,16.65],[627.57,0.01],[627.56,5.78],[627.55,2.06],[627.54,6.21]],[[627.59,30.83],[627.6,18.7],[627.61,9.7],[627.62,3.43],[627.63,6.33]]]
["binance-futures","BNBUSDT",1742342467460,[[627.58,18.19],[627.57,2.12],[627.56,5.78],[627.55,2.7],[627.54,6.21]],[[627.59,30.47],[627.6,21.88],[627.61,8.7],[627.62,3.43],[627.63,6.33]]]
["binance-futures","BNBUSDT",1742342467519,[[627.58,18.31],[627.57,2.12],[627.56,5.78],[627.55,2.7],[627.54,6.21]],[[627.59,30.47],[627.6,20.99],[627.61,8.7],[627.62,3.43],[627.63,6.33]]]
["binance-futures","BNBUSDT",1742342467585,[[627.58,18.31],[627.57,2.12],[627.56,5.78],[627.55,2.7],[627.54,6.21]],[[627.59,30.47],[627.6,17.81],[627.61,8.7],[627.62,3.43],[627.63,6.33]]]
["binance-futures","BNBUSDT",1742342467812,[[627.58,18.31],[627.57,2.12],[627.56,3.72],[627.55,0.64],[627.54,4.15]],[[627.59,30.49],[627.6,17.81],[627.61,8.7],[627.62,3.43],[627.63,6.33]]]
["binance-futures","BNBUSDT",1742342467859,[[627.58,18.31],[627.57,0.01],[627.56,3.72],[627.55,0.64],[627.54,4.15]],[[627.59,30.49],[627.6,17.81],[627.61,8.7],[627.62,3.43],[627.63,6.33]]]
["binance-futures","BNBUSDT",1742342467918,[[627.58,18.3],[627.57,0.01],[627.56,3.72],[627.55,0.64],[627.54,4.15]],[[627.59,30.49],[627.6,17.81],[627.61,8.7],[627.62,3.43],[627.63,6.33]]]
["binance-futures","BNBUSDT",1742342468036,[[627.58,18.4],[627.57,0.01],[627.56,3.72],[627.55,0.64],[627.54,4.15]],[[627.59,30.49],[627.6,17.81],[627.61,7.98],[627.62,3.43],[627.63,6.33]]]
["binance-futures","BNBUSDT",1742342468077,[[627.58,18.4],[627.57,0.01],[627.56,3.72],[627.55,0.64],[627.54,4.15]],[[627.59,30.49],[627.6,17.81],[627.61,7.62],[627.62,3.43],[627.63,6.33]]]
["binance-futures","BNBUSDT",1742342468122,[[627.58,16.81],[627.57,0.01],[627.56,3.72],[627.55,0.64],[627.54,4.15]],[[627.59,31.71],[627.6,17.81],[627.61,7.62],[627.62,3.43],[627.63,6.33]]]
["binance-futures","BNBUSDT",1742342468168,[[627.58,16.81],[627.57,0.01],[627.56,3.72],[627.55,0.64],[627.54,4.15]],[[627.59,31.71],[627.6,6.94],[627.61,7.62],[627.62,3.43],[627.63,6.33]]]
["binance-futures","BNBUSDT",1742342468246,[[627.58,6.0],[627.57,0.01],[627.56,3.72],[627.54,3.51]],[[627.59,32.54],[627.6,6.94],[627.61,7.62],[627.62,3.43],[627.63,11.58]]]
["binance-futures","BNBUSDT",1742342468292,[[627.58,4.47],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.46,3.87]],[[627.59,33.6],[627.6,6.94],[627.61,9.65],[627.62,5.78],[627.63,14.42]]]
["binance-futures","BNBUSDT",1742342468341,[[627.58,1.11],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.47,0.2]],[[627.59,33.6],[627.6,6.94],[627.61,13.11],[627.62,5.78],[627.63,12.68]]]
["binance-futures","BNBUSDT",1742342468389,[[627.58,1.11],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.47,0.2]],[[627.59,33.6],[627.6,8.61],[627.61,13.11],[627.62,5.94],[627.63,14.79]]]
["binance-futures","BNBUSDT",1742342468455,[[627.58,1.11],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.47,0.2]],[[627.59,33.6],[627.6,8.61],[627.61,13.11],[627.62,5.94],[627.63,14.79]]]
["binance-futures","BNBUSDT",1742342468515,[[627.58,1.11],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.47,0.2]],[[627.59,34.09],[627.6,8.61],[627.61,13.11],[627.62,5.94],[627.63,12.68]]]
["binance-futures","BNBUSDT",1742342468567,[[627.58,1.11],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.49,2.77]],[[627.59,33.94],[627.6,8.61],[627.61,13.11],[627.62,5.78],[627.63,12.68]]]
["binance-futures","BNBUSDT",1742342468632,[[627.58,8.55],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.49,2.77]],[[627.59,33.94],[627.6,8.61],[627.61,7.62],[627.62,3.43],[627.63,10.01]]]
["binance-futures","BNBUSDT",1742342468667,[[627.58,8.55],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.49,2.77]],[[627.59,33.94],[627.6,6.94],[627.61,7.62],[627.62,3.43],[627.63,10.01]]]
["binance-futures","BNBUSDT",1742342468764,[[627.58,8.63],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.49,2.77]],[[627.59,33.99],[627.6,6.94],[627.61,7.62],[627.62,3.43],[627.63,10.01]]]
["binance-futures","BNBUSDT",1742342468774,[[627.58,8.63],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.49,2.77]],[[627.59,33.99],[627.6,6.94],[627.61,7.54],[627.62,3.43],[627.63,10.01]]]
["binance-futures","BNBUSDT",1742342468940,[[627.58,8.63],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.49,2.77]],[[627.59,34.07],[627.6,6.94],[627.61,7.54],[627.62,3.43],[627.63,12.42]]]
["binance-futures","BNBUSDT",1742342469029,[[627.58,4.68],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.49,2.77]],[[627.59,39.66],[627.6,6.94],[627.61,7.54],[627.62,3.43],[627.63,12.58]]]
["binance-futures","BNBUSDT",1742342469046,[[627.58,4.71],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.49,2.77]],[[627.59,39.68],[627.6,6.94],[627.61,7.54],[627.62,6.95],[627.63,12.58]]]
["binance-futures","BNBUSDT",1742342469130,[[627.58,4.71],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.49,2.77]],[[627.59,39.68],[627.6,5.37],[627.61,10.72],[627.62,6.95],[627.63,11.9]]]
["binance-futures","BNBUSDT",1742342469161,[[627.58,5.27],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.49,2.77]],[[627.59,39.93],[627.6,5.37],[627.61,10.72],[627.62,6.95],[627.63,11.59]]]
["binance-futures","BNBUSDT",1742342469246,[[627.58,9.2],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.49,2.77]],[[627.59,39.93],[627.6,5.37],[627.61,10.72],[627.62,6.95],[627.63,9.02]]]
["binance-futures","BNBUSDT",1742342469280,[[627.58,11.6],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.49,2.77]],[[627.59,39.93],[627.6,3.17],[627.61,10.72],[627.62,3.43],[627.63,9.02]]]
["binance-futures","BNBUSDT",1742342469351,[[627.58,12.69],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.49,2.77]],[[627.59,39.89],[627.6,3.17],[627.61,10.72],[627.62,3.43],[627.63,9.02]]]
["binance-futures","BNBUSDT",1742342469515,[[627.58,10.2],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,3.23]],[[627.59,39.89],[627.6,3.17],[627.61,10.72],[627.62,3.43],[627.63,9.02]]]
["binance-futures","BNBUSDT",1742342469566,[[627.58,10.18],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,39.88],[627.6,3.17],[627.61,10.72],[627.62,3.43],[627.63,7.27]]]
["binance-futures","BNBUSDT",1742342469646,[[627.58,10.16],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,39.88],[627.6,3.17],[627.61,10.72],[627.62,3.43],[627.63,9.62]]]
["binance-futures","BNBUSDT",1742342469773,[[627.58,10.18],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,39.88],[627.6,3.17],[627.61,10.72],[627.62,3.43],[627.63,9.62]]]
["binance-futures","BNBUSDT",1742342469829,[[627.58,10.18],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,39.9],[627.6,3.17],[627.61,10.72],[627.62,3.43],[627.63,9.62]]]
["binance-futures","BNBUSDT",1742342469908,[[627.58,10.18],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,39.88],[627.6,3.17],[627.61,10.72],[627.62,3.43],[627.63,9.62]]]
["binance-futures","BNBUSDT",1742342469981,[[627.58,10.21],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,39.88],[627.6,3.17],[627.61,10.72],[627.62,3.43],[627.63,7.27]]]
["binance-futures","BNBUSDT",1742342470087,[[627.58,6.22],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,39.88],[627.6,3.17],[627.61,12.73],[627.62,11.24],[627.63,11.57]]]
["binance-futures","BNBUSDT",1742342470138,[[627.58,6.22],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,39.88],[627.6,5.44],[627.61,12.73],[627.62,11.24],[627.63,12.28]]]
["binance-futures","BNBUSDT",1742342470179,[[627.58,6.22],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,39.88],[627.6,5.44],[627.61,12.73],[627.62,11.24],[627.63,13.89]]]
["binance-futures","BNBUSDT",1742342470309,[[627.58,6.24],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,40.15],[627.6,5.44],[627.61,10.72],[627.62,9.23],[627.63,11.88]]]
["binance-futures","BNBUSDT",1742342470367,[[627.58,6.24],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,40.36],[627.6,5.44],[627.61,10.72],[627.62,9.23],[627.63,11.88]]]
["binance-futures","BNBUSDT",1742342470461,[[627.58,6.23],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,40.7],[627.6,5.44],[627.61,10.72],[627.62,9.23],[627.63,11.88]]]
["binance-futures","BNBUSDT",1742342470533,[[627.58,8.58],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,40.83],[627.6,5.44],[627.61,12.58],[627.62,7.68],[627.63,18.82]]]
["binance-futures","BNBUSDT",1742342470551,[[627.58,8.58],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,40.83],[627.6,5.44],[627.61,10.62],[627.62,5.72],[627.63,16.86]]]
["binance-futures","BNBUSDT",1742342470752,[[627.58,8.58],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,40.82],[627.6,5.44],[627.61,10.62],[627.62,3.43],[627.63,14.57]]]
["binance-futures","BNBUSDT",1742342470854,[[627.58,11.26],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,41.06],[627.6,5.44],[627.61,10.62],[627.62,3.43],[627.63,13.12]]]
["binance-futures","BNBUSDT",1742342470887,[[627.58,11.49],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,41.08],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,10.94]]]
["binance-futures","BNBUSDT",1742342470936,[[627.58,11.49],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,41.2],[627.6,3.17],[627.61,12.63],[627.62,5.75],[627.63,13.12]]]
["binance-futures","BNBUSDT",1742342471018,[[627.58,8.76],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,41.08],[627.6,3.17],[627.61,12.63],[627.62,5.65],[627.63,13.07]]]
["binance-futures","BNBUSDT",1742342471074,[[627.58,11.38],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,41.08],[627.6,3.17],[627.61,12.63],[627.62,5.65],[627.63,13.07]]]
["binance-futures","BNBUSDT",1742342471194,[[627.58,11.38],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,41.08],[627.6,3.17],[627.61,12.49],[627.62,5.65],[627.63,13.07]]]
["binance-futures","BNBUSDT",1742342471228,[[627.58,5.24],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,41.08],[627.6,3.17],[627.61,12.49],[627.62,9.39],[627.63,13.07]]]
["binance-futures","BNBUSDT",1742342471300,[[627.58,5.25],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,41.08],[627.6,5.11],[627.61,12.49],[627.62,9.39],[627.63,12.72]]]
["binance-futures","BNBUSDT",1742342471345,[[627.58,9.17],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,40.92],[627.6,5.11],[627.61,10.46],[627.62,3.43],[627.63,14.23]]]
["binance-futures","BNBUSDT",1742342471406,[[627.58,9.17],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,40.92],[627.6,5.11],[627.61,10.46],[627.62,3.43],[627.63,13.46]]]
["binance-futures","BNBUSDT",1742342471462,[[627.58,9.17],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,40.92],[627.6,5.11],[627.61,10.46],[627.62,3.43],[627.63,11.6]]]
["binance-futures","BNBUSDT",1742342471496,[[627.58,9.17],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,40.92],[627.6,3.17],[627.61,10.46],[627.62,3.43],[627.63,11.44]]]
["binance-futures","BNBUSDT",1742342471564,[[627.58,9.43],[627.57,0.01],[627.56,3.72],[627.54,5.37],[627.53,3.04]],[[627.59,40.92],[627.6,3.17],[627.61,10.46],[627.62,3.43],[627.63,11.44]]]
["binance-futures","BNBUSDT",1742342471777,[[627.58,9.28],[627.57,0.01],[627.56,3.72],[627.54,5.37],[627.53,3.04]],[[627.59,40.92],[627.6,3.17],[627.61,10.46],[627.62,3.43],[627.63,11.44]]]
["binance-futures","BNBUSDT",1742342471818,[[627.58,9.03],[627.57,0.01],[627.56,3.72],[627.54,5.37],[627.53,3.04]],[[627.59,39.71],[627.6,3.17],[627.61,10.46],[627.62,3.43],[627.63,11.44]]]
["binance-futures","BNBUSDT",1742342471879,[[627.58,5.09],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,39.87],[627.6,3.17],[627.61,10.46],[627.62,5.29],[627.63,12.05]]]
["binance-futures","BNBUSDT",1742342471907,[[627.58,5.09],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,39.87],[627.6,3.17],[627.61,10.46],[627.62,3.43],[627.63,12.19]]]
["binance-futures","BNBUSDT",1742342472075,[[627.58,5.09],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,40.11],[627.6,3.17],[627.61,10.46],[627.62,3.43],[627.63,12.19]]]
["binance-futures","BNBUSDT",1742342472125,[[627.58,5.32],[627.57,0.01],[627.56,3.72],[627.54,3.51],[627.53,1.18]],[[627.59,40.58],[627.6,3.17],[627.61,10.46],[627.62,3.43],[627.63,12.19]]]
["binance-futures","BNBUSDT",1742342472258,[[627.58,5.32],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,40.58],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,11.96]]]
["binance-futures","BNBUSDT",1742342472315,[[627.58,5.32],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,40.21],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,11.79]]]
["binance-futures","BNBUSDT",1742342472328,[[627.58,5.34],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,40.05],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,11.79]]]
["binance-futures","BNBUSDT",1742342472420,[[627.58,5.33],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,40.05],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,9.79]]]
["binance-futures","BNBUSDT",1742342472431,[[627.58,5.21],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,40.13],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,9.79]]]
["binance-futures","BNBUSDT",1742342472558,[[627.58,5.21],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,40.13],[627.6,3.17],[627.61,10.76],[627.62,3.43],[627.63,9.79]]]
["binance-futures","BNBUSDT",1742342472577,[[627.58,5.21],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,40.13],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,9.79]]]
["binance-futures","BNBUSDT",1742342472695,[[627.58,12.21],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.86],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,6.15]]]
["binance-futures","BNBUSDT",1742342472748,[[627.58,13.92],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.86],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,6.15]]]
["binance-futures","BNBUSDT",1742342472770,[[627.58,13.92],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.81],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,6.15]]]
["binance-futures","BNBUSDT",1742342472949,[[627.58,11.86],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.81],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,6.15]]]
["binance-futures","BNBUSDT",1742342473057,[[627.58,13.65],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.81],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,6.15]]]
["binance-futures","BNBUSDT",1742342473111,[[627.58,13.91],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.82],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,6.15]]]
["binance-futures","BNBUSDT",1742342473167,[[627.58,13.87],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.66],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,6.15]]]
["binance-futures","BNBUSDT",1742342473254,[[627.58,13.98],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.67],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,6.15]]]
["binance-futures","BNBUSDT",1742342473305,[[627.58,13.98],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.52],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,6.15]]]
["binance-futures","BNBUSDT",1742342473343,[[627.58,13.98],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.52],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,7.44]]]
["binance-futures","BNBUSDT",1742342473435,[[627.58,8.23],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.52],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,11.96]]]
["binance-futures","BNBUSDT",1742342473495,[[627.58,8.23],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.63],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,10.0]]]
["binance-futures","BNBUSDT",1742342473605,[[627.58,8.46],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.68],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,10.0]]]
["binance-futures","BNBUSDT",1742342473690,[[627.58,8.54],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.68],[627.6,3.17],[627.61,10.6],[627.62,3.43],[627.63,10.0]]]
["binance-futures","BNBUSDT",1742342473862,[[627.58,8.54],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.68],[627.6,6.35],[627.61,7.42],[627.62,3.43],[627.63,10.0]]]
["binance-futures","BNBUSDT",1742342473909,[[627.58,5.05],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.68],[627.6,6.35],[627.61,7.42],[627.62,3.43],[627.63,10.0]]]
["binance-futures","BNBUSDT",1742342473949,[[627.58,5.05],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.99],[627.6,6.35],[627.61,7.11],[627.62,3.43],[627.63,10.0]]]
["binance-futures","BNBUSDT",1742342474080,[[627.58,5.47],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.99],[627.6,6.35],[627.61,7.11],[627.62,3.43],[627.63,10.0]]]
["binance-futures","BNBUSDT",1742342474148,[[627.58,5.35],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,40.0],[627.6,6.35],[627.61,7.11],[627.62,3.43],[627.63,10.0]]]
["binance-futures","BNBUSDT",1742342474215,[[627.58,5.35],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,40.0],[627.6,6.35],[627.61,7.11],[627.62,3.43],[627.63,10.71]]]
["binance-futures","BNBUSDT",1742342474351,[[627.58,5.35],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.92],[627.6,6.35],[627.61,7.11],[627.62,3.43],[627.63,10.71]]]
["binance-futures","BNBUSDT",1742342474362,[[627.58,5.35],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.76],[627.6,6.35],[627.61,7.11],[627.62,3.43],[627.63,10.71]]]
["binance-futures","BNBUSDT",1742342474488,[[627.58,5.35],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,5.26]],[[627.59,39.76],[627.6,6.35],[627.61,7.11],[627.62,3.43],[627.63,10.71]]]
["binance-futures","BNBUSDT",1742342474581,[[627.58,5.35],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,5.26]],[[627.59,39.46],[627.6,6.35],[627.61,7.11],[627.62,3.43],[627.63,10.71]]]
["binance-futures","BNBUSDT",1742342474633,[[627.58,5.55],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,5.26]],[[627.59,39.46],[627.6,6.35],[627.61,7.11],[627.62,3.43],[627.63,10.71]]]
["binance-futures","BNBUSDT",1742342474686,[[627.58,5.39],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.46],[627.6,6.35],[627.61,7.11],[627.62,3.43],[627.63,10.71]]]
["binance-futures","BNBUSDT",1742342474916,[[627.58,8.92],[627.57,0.01],[627.56,3.72],[627.55,1.73],[627.54,5.23]],[[627.59,39.46],[627.6,6.35],[627.61,7.11],[627.62,3.43],[627.63,10.71]]]
["binance-futures","BNBUSDT",1742342475002,[[627.58,8.14],[627.57,1.61],[627.56,3.72],[627.55,1.73],[627.54,5.23]],[[627.59,39.46],[627.6,6.35],[627.61,7.11],[627.62,3.43],[627.63,10.71]]]
["binance-futures","BNBUSDT",1742342475092,[[627.58,8.11],[627.57,1.61],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.47],[627.6,6.35],[627.61,7.11],[627.62,3.43],[627.63,9.78]]]
["binance-futures","BNBUSDT",1742342475126,[[627.58,12.13],[627.57,0.01],[627.56,3.72],[627.55,1.71],[627.54,5.21]],[[627.59,39.47],[627.6,6.35],[627.61,7.11],[627.62,3.43],[627.63,6.18]]]
["binance-futures","BNBUSDT",1742342475179,[[627.58,10.56],[627.57,1.61],[627.56,3.72],[627.55,1.71],[627.54,5.21]],[[627.59,39.47],[627.6,6.35],[627.61,7.11],[627.62,3.43],[627.63,6.18]]]
["binance-futures","BNBUSDT",1742342475261,[[627.58,10.56],[627.57,1.61],[627.56,3.72],[627.55,1.71],[627.54,5.21]],[[627.59,39.47],[627.6,6.35],[627.61,6.97],[627.62,3.43],[627.63,6.18]]]
["binance-futures","BNBUSDT",1742342475320,[[627.58,10.56],[627.57,1.61],[627.56,3.72],[627.55,1.71],[627.54,5.21]],[[627.59,39.41],[627.6,6.35],[627.61,6.97],[627.62,3.43],[627.63,6.18]]]
["binance-futures","BNBUSDT",1742342475384,[[627.58,4.44],[627.57,1.61],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.41],[627.6,3.17],[627.61,10.15],[627.62,6.87],[627.63,6.68]]]
["binance-futures","BNBUSDT",1742342475429,[[627.58,4.44],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.41],[627.6,3.17],[627.61,10.15],[627.62,6.87],[627.63,6.68]]]
["binance-futures","BNBUSDT",1742342475468,[[627.58,4.44],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.71],[627.6,3.17],[627.61,6.97],[627.62,6.87],[627.63,6.68]]]
["binance-futures","BNBUSDT",1742342475534,[[627.58,4.44],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,5.21]],[[627.59,39.68],[627.6,3.17],[627.61,6.97],[627.62,6.87],[627.63,6.68]]]
["binance-futures","BNBUSDT",1742342475640,[[627.58,4.25],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,5.21]],[[627.59,39.7],[627.6,3.17],[627.61,6.97],[627.62,6.87],[627.63,6.68]]]
["binance-futures","BNBUSDT",1742342475703,[[627.58,4.25],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,5.21]],[[627.59,39.7],[627.6,6.35],[627.61,6.92],[627.62,6.87],[627.63,6.84]]]
["binance-futures","BNBUSDT",1742342475743,[[627.58,4.25],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.7],[627.6,6.35],[627.61,6.92],[627.62,6.87],[627.63,6.84]]]
["binance-futures","BNBUSDT",1742342475831,[[627.58,4.25],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,5.21]],[[627.59,39.69],[627.6,6.35],[627.61,6.92],[627.62,6.87],[627.63,6.84]]]
["binance-futures","BNBUSDT",1742342475880,[[627.58,4.25],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,5.21]],[[627.59,39.69],[627.6,6.35],[627.61,6.92],[627.62,6.87],[627.63,6.68]]]
["binance-futures","BNBUSDT",1742342476042,[[627.58,2.23],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.69],[627.6,6.35],[627.61,6.92],[627.62,6.87],[627.63,6.68]]]
["binance-futures","BNBUSDT",1742342476088,[[627.58,2.19],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,39.69],[627.6,6.35],[627.61,8.58],[627.62,8.53],[627.63,8.34]]]
["binance-futures","BNBUSDT",1742342476122,[[627.58,2.19],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,40.47],[627.6,6.35],[627.61,6.92],[627.62,6.87],[627.63,6.83]]]
["binance-futures","BNBUSDT",1742342476197,[[627.58,2.19],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,40.64],[627.6,6.35],[627.61,6.92],[627.62,6.87],[627.63,6.83]]]
["binance-futures","BNBUSDT",1742342476272,[[627.58,5.69],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,3.51]],[[627.59,40.64],[627.6,6.35],[627.61,7.06],[627.62,6.87],[627.63,6.83]]]
["binance-futures","BNBUSDT",1742342476334,[[627.58,10.74],[627.57,0.01],[627.56,5.38],[627.55,1.67],[627.54,5.17]],[[627.59,40.64],[627.6,6.35],[627.61,7.06],[627.62,3.43],[627.63,6.42]]]
["binance-futures","BNBUSDT",1742342476378,[[627.58,18.14],[627.57,1.84],[627.56,5.38],[627.55,2.31],[627.54,5.81]],[[627.59,40.64],[627.6,6.31],[627.61,7.06],[627.62,3.43],[627.63,6.42]]]
["binance-futures","BNBUSDT",1742342476410,[[627.58,18.14],[627.57,1.84],[627.56,5.38],[627.55,2.31],[627.54,5.81]],[[627.59,40.64],[627.6,3.13],[627.61,10.24],[627.62,3.43],[627.63,6.42]]]
["binance-futures","BNBUSDT",1742342476512,[[627.58,18.76],[627.57,1.84],[627.56,5.38],[627.55,2.31],[627.54,5.81]],[[627.59,40.64],[627.6,3.13],[627.61,10.24],[627.62,3.43],[627.63,6.42]]]
["binance-futures","BNBUSDT",1742342476642,[[627.58,22.33],[627.57,1.84],[627.56,5.38],[627.55,2.31],[627.54,5.81]],[[627.59,40.66],[627.6,3.01],[627.61,6.64],[627.62,3.43],[627.63,6.42]]]
["binance-futures","BNBUSDT",1742342476694,[[627.58,22.33],[627.57,1.84],[627.56,5.38],[627.55,2.31],[627.54,5.81]],[[627.59,40.66],[627.6,3.01],[627.61,6.64],[627.62,3.43],[627.63,3.76]]]
["binance-futures","BNBUSDT",1742342476798,[[627.58,22.19],[627.57,1.84],[627.56,3.72],[627.55,0.65],[627.54,4.15]],[[627.59,40.66],[627.6,3.01],[627.61,6.64],[627.62,3.43],[627.63,3.76]]]
["binance-futures","BNBUSDT",1742342476848,[[627.58,21.92],[627.57,0.01],[627.56,3.72],[627.55,0.65],[627.54,4.15]],[[627.59,39.66],[627.6,3.01],[627.61,6.64],[627.62,3.43],[627.63,3.76]]]
["binance-futures","BNBUSDT",1742342476946,[[627.58,18.34],[627.57,0.01],[627.56,3.72],[627.55,0.65],[627.54,4.15]],[[627.59,39.66],[627.6,3.01],[627.61,6.64],[627.62,3.43],[627.63,3.76]]]
["binance-futures","BNBUSDT",1742342477059,[[627.58,18.34],[627.57,0.01],[627.56,3.72],[627.55,0.65],[627.54,4.15]],[[627.59,39.66],[627.6,3.01],[627.61,6.64],[627.62,3.43],[627.63,5.01]]]
["binance-futures","BNBUSDT",1742342477083,[[627.58,18.34],[627.57,0.01],[627.56,3.72],[627.55,0.65],[627.54,4.15]],[[627.59,39.66],[627.6,3.01],[627.61,6.64],[627.62,3.43],[627.63,4.35]]]
["binance-futures","BNBUSDT",1742342477177,[[627.58,18.34],[627.57,0.01],[627.56,3.72],[627.55,0.65],[627.54,4.15]],[[627.59,39.97],[627.6,3.12],[627.61,6.33],[627.62,3.43],[627.63,4.35]]]
["binance-futures","BNBUSDT",1742342477235,[[627.58,18.35],[627.57,0.01],[627.56,3.72],[627.55,0.65],[627.54,4.15]],[[627.59,39.82],[627.6,3.12],[627.61,6.33],[627.62,3.43],[627.63,4.35]]]
["binance-futures","BNBUSDT",1742342477292,[[627.58,18.35],[627.57,0.01],[627.56,3.72],[627.55,0.65],[627.54,4.15]],[[627.59,39.85],[627.6,3.12],[627.61,6.33],[627.62,3.43],[627.63,4.35]]]
["binance-futures","BNBUSDT",1742342477317,[[627.58,14.84],[627.57,0.01],[627.56,3.72],[627.55,0.65],[627.54,4.15]],[[627.59,39.85],[627.6,3.12],[627.61,6.33],[627.62,3.43],[627.63,4.35]]]
["binance-futures","BNBUSDT",1742342477407,[[627.58,6.6],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,4.15]],[[627.59,39.85],[627.6,3.12],[627.61,6.33],[627.62,5.07],[627.63,5.99]]]
["binance-futures","BNBUSDT",1742342477453,[[627.58,3.44],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,4.15]],[[627.59,39.85],[627.6,3.24],[627.61,6.33],[627.62,3.43],[627.63,9.4]]]
["binance-futures","BNBUSDT",1742342477467,[[627.58,3.44],[627.57,0.01],[627.56,3.72],[627.55,0.01],[627.54,4.15]],[[627.59,39.85],[627.6,3.24],[627.61,6.33],[627.62,3.43],[627.63,7.68]]]
["binance-futures","BNBUSDT",1742342477549,[[627.58,3.47],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.54,3.51]],[[627.59,39.85],[627.6,3.24],[627.61,6.33],[627.62,3.43],[627.63,7.68]]]
["binance-futures","BNBUSDT",1742342477594,[[627.58,3.48],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.54,3.51]],[[627.59,39.85],[627.6,3.24],[627.61,6.33],[627.62,3.43],[627.63,7.68]]]
["binance-futures","BNBUSDT",1742342477779,[[627.58,3.49],[627.57,0.01],[627.56,0.21],[627.55,0.01]],[[627.59,60.27],[627.6,3.24],[627.61,6.33],[627.62,5.07],[627.63,9.32]]]
["binance-futures","BNBUSDT",1742342477822,[[627.58,3.49],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.38,29.14]],[[627.59,60.27],[627.6,5.0],[627.61,8.25],[627.62,6.52],[627.63,12.0]]]
["binance-futures","BNBUSDT",1742342477878,[[627.58,3.49],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.38,29.14]],[[627.59,60.27],[627.6,5.0],[627.61,8.25],[627.62,8.27],[627.63,11.16]]]
["binance-futures","BNBUSDT",1742342478004,[[627.58,3.49],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.38,27.28]],[[627.59,60.27],[627.6,5.0],[627.61,8.25],[627.62,8.27],[627.63,11.16]]]
["binance-futures","BNBUSDT",1742342478056,[[627.58,1.99],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.43,1.04]],[[627.59,60.36],[627.6,5.0],[627.61,8.25],[627.62,8.27],[627.63,11.33]]]
["binance-futures","BNBUSDT",1742342478109,[[627.58,3.89],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.53,1.16]],[[627.59,60.36],[627.6,5.0],[627.61,8.25],[627.62,8.27],[627.63,11.33]]]
["binance-futures","BNBUSDT",1742342478278,[[627.58,3.87],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.53,1.16]],[[627.59,60.13],[627.6,5.0],[627.61,11.91],[627.62,8.27],[627.63,8.51]]]
["binance-futures","BNBUSDT",1742342478322,[[627.58,3.91],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.53,1.16]],[[627.59,60.18],[627.6,6.64],[627.61,11.91],[627.62,8.27],[627.63,8.51]]]
["binance-futures","BNBUSDT",1742342478458,[[627.58,3.91],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.53,1.16]],[[627.59,60.18],[627.6,6.64],[627.61,11.91],[627.62,8.27],[627.63,10.2]]]
["binance-futures","BNBUSDT",1742342478557,[[627.58,3.9],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.53,1.16]],[[627.59,60.18],[627.6,6.64],[627.61,11.91],[627.62,8.27],[627.63,10.2]]]
["binance-futures","BNBUSDT",1742342478603,[[627.58,3.9],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.53,1.16]],[[627.59,60.02],[627.6,6.64],[627.61,11.91],[627.62,8.27],[627.63,10.2]]]
["binance-futures","BNBUSDT",1742342478648,[[627.58,3.89],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.53,1.16]],[[627.59,60.02],[627.6,6.64],[627.61,11.91],[627.62,8.27],[627.63,10.2]]]
["binance-futures","BNBUSDT",1742342478750,[[627.58,3.89],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.53,1.16]],[[627.59,60.02],[627.6,9.82],[627.61,8.73],[627.62,8.27],[627.63,10.2]]]
["binance-futures","BNBUSDT",1742342478901,[[627.58,3.89],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.53,1.16]],[[627.59,60.03],[627.6,8.06],[627.61,6.81],[627.62,6.43],[627.63,8.36]]]
["binance-futures","BNBUSDT",1742342478958,[[627.58,3.89],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.53,1.16]],[[627.59,60.03],[627.6,6.42],[627.61,6.81],[627.62,6.43],[627.63,6.72]]]
["binance-futures","BNBUSDT",1742342479012,[[627.58,3.89],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.53,1.16]],[[627.59,60.03],[627.6,6.42],[627.61,6.81],[627.62,6.43],[627.63,5.03]]]
["binance-futures","BNBUSDT",1742342479069,[[627.58,3.82],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.53,1.16]],[[627.59,60.03],[627.6,6.42],[627.61,6.81],[627.62,6.43],[627.63,5.04]]]
["binance-futures","BNBUSDT",1742342479127,[[627.58,3.82],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.53,1.16]],[[627.59,60.04],[627.6,6.42],[627.61,6.81],[627.62,6.43],[627.63,5.04]]]
["binance-futures","BNBUSDT",1742342479192,[[627.58,3.8],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.53,1.16]],[[627.59,60.04],[627.6,6.42],[627.61,6.81],[627.62,6.43],[627.63,5.04]]]
["binance-futures","BNBUSDT",1742342479250,[[627.58,3.8],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.53,1.16]],[[627.59,60.04],[627.6,6.42],[627.61,6.81],[627.62,3.43],[627.63,5.04]]]
["binance-futures","BNBUSDT",1742342479302,[[627.58,3.8],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.53,1.16]],[[627.59,60.04],[627.6,6.42],[627.61,6.81],[627.62,3.43],[627.63,4.35]]]
["binance-futures","BNBUSDT",1742342479354,[[627.58,18.1],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.54,4.15]],[[627.59,38.78],[627.6,6.42],[627.61,3.15],[627.62,3.43],[627.63,4.35]]]
["binance-futures","BNBUSDT",1742342479406,[[627.58,15.42],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.54,4.15]],[[627.59,39.58],[627.6,2.51],[627.61,6.33],[627.62,3.43],[627.63,4.35]]]
["binance-futures","BNBUSDT",1742342479426,[[627.58,18.94],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,38.81],[627.6,1.87],[627.61,6.33],[627.62,3.43],[627.63,4.35]]]
["binance-futures","BNBUSDT",1742342479504,[[627.58,18.97],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,38.81],[627.6,1.87],[627.61,6.33],[627.62,3.43],[627.63,4.35]]]
["binance-futures","BNBUSDT",1742342479651,[[627.58,18.96],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,39.6],[627.6,1.87],[627.61,6.33],[627.62,3.43],[627.63,4.35]]]
["binance-futures","BNBUSDT",1742342479701,[[627.58,18.95],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,39.6],[627.6,1.87],[627.61,6.33],[627.62,3.43],[627.63,4.35]]]
["binance-futures","BNBUSDT",1742342479828,[[627.58,18.95],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,38.81],[627.6,1.87],[627.61,6.33],[627.62,3.43],[627.63,4.35]]]
["binance-futures","BNBUSDT",1742342479971,[[627.58,18.94],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,38.81],[627.6,1.87],[627.61,6.33],[627.62,3.43],[627.63,4.35]]]
["binance-futures","BNBUSDT",1742342480043,[[627.58,17.32],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,39.6],[627.6,2.51],[627.61,6.33],[627.62,3.43],[627.63,4.35]]]
["binance-futures","BNBUSDT",1742342480092,[[627.58,17.32],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,39.6],[627.6,2.51],[627.61,6.33],[627.62,3.43],[627.63,2.99]]]
["binance-futures","BNBUSDT",1742342480265,[[627.58,17.32],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,39.66],[627.6,2.51],[627.61,6.19],[627.62,3.43],[627.63,2.99]]]
["binance-futures","BNBUSDT",1742342480429,[[627.58,17.32],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,39.66],[627.6,2.51],[627.61,6.19],[627.62,3.43],[627.63,3.63]]]
["binance-futures","BNBUSDT",1742342480536,[[627.58,17.32],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,38.86],[627.6,2.51],[627.61,6.19],[627.63,3.63],[627.66,10.29]]]
["binance-futures","BNBUSDT",1742342480824,[[627.58,19.03],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,63.37],[627.6,2.51],[627.61,6.19],[627.63,3.63],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342480870,[[627.58,19.03],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,63.39],[627.6,2.51],[627.61,9.6],[627.63,7.04],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342480901,[[627.58,19.03],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,63.39],[627.6,2.51],[627.61,9.6],[627.63,8.85],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342481101,[[627.58,19.03],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,63.39],[627.6,2.51],[627.61,9.6],[627.63,10.2],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342481158,[[627.58,19.03],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,63.4],[627.6,2.51],[627.61,9.6],[627.63,10.0],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342481264,[[627.58,18.93],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,63.35],[627.6,2.51],[627.61,9.6],[627.63,10.0],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342481322,[[627.58,18.92],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,63.39],[627.6,2.51],[627.61,7.8],[627.63,8.2],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342481388,[[627.58,18.92],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,63.37],[627.6,2.51],[627.61,7.8],[627.63,8.2],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342481546,[[627.58,18.9],[627.57,0.01],[627.56,0.21],[627.55,0.65],[627.54,4.15]],[[627.59,63.37],[627.6,2.51],[627.61,7.8],[627.63,8.2],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342481730,[[627.58,18.9],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.54,3.51]],[[627.59,63.37],[627.6,2.51],[627.61,9.6],[627.63,10.0],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342481822,[[627.58,14.68],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.54,3.51]],[[627.59,63.35],[627.6,2.51],[627.61,9.6],[627.63,10.0],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342481894,[[627.58,14.67],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.54,3.51]],[[627.59,63.35],[627.6,2.51],[627.61,9.6],[627.63,10.0],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342481908,[[627.58,14.67],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.54,3.51]],[[627.59,63.35],[627.6,2.51],[627.61,7.8],[627.63,8.2],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342482005,[[627.58,18.63],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.54,3.51]],[[627.59,63.37],[627.6,2.51],[627.61,6.19],[627.63,6.59],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342482108,[[627.58,18.62],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.54,3.51]],[[627.59,63.39],[627.6,2.51],[627.61,6.19],[627.63,5.62],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342482226,[[627.58,10.57],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.54,3.51]],[[627.59,63.39],[627.6,2.51],[627.61,6.19],[627.63,6.68],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342482273,[[627.58,10.55],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.54,3.51]],[[627.59,63.39],[627.6,2.51],[627.61,6.19],[627.63,10.09],[627.64,1.43]]]
["binance-futures","BNBUSDT",1742342482323,[[627.58,7.06],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.54,3.51]],[[627.59,64.39],[627.6,2.51],[627.61,6.19],[627.63,4.87],[627.64,4.9]]]
["binance-futures","BNBUSDT",1742342482361,[[627.58,3.39],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.54,3.51]],[[627.59,64.39],[627.6,2.51],[627.61,9.63],[627.63,6.55],[627.64,1.43]]]
["binance-futures","BNBUSDT",1742342482431,[[627.58,3.39],[627.57,0.01],[627.56,0.21],[627.55,0.01]],[[627.59,64.39],[627.6,2.51],[627.61,9.63],[627.63,6.55],[627.64,1.43]]]
["binance-futures","BNBUSDT",1742342482463,[[627.58,3.39],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,0.2]],[[627.59,67.35],[627.6,3.76],[627.61,9.77],[627.63,6.55],[627.64,3.18]]]
["binance-futures","BNBUSDT",1742342482515,[[627.58,3.9],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,0.2]],[[627.59,68.64],[627.6,2.51],[627.61,9.77],[627.63,8.3],[627.64,1.43]]]
["binance-futures","BNBUSDT",1742342482559,[[627.58,3.9],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,0.2]],[[627.59,68.64],[627.6,2.51],[627.61,9.77],[627.63,6.62],[627.64,1.43]]]
["binance-futures","BNBUSDT",1742342482713,[[627.58,3.9],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,0.2]],[[627.59,68.65],[627.6,2.51],[627.61,9.77],[627.63,6.62],[627.64,1.43]]]
["binance-futures","BNBUSDT",1742342482887,[[627.58,3.92],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,0.2]],[[627.59,89.95],[627.6,2.51],[627.61,9.77],[627.63,4.87],[627.64,1.43]]]
["binance-futures","BNBUSDT",1742342482934,[[627.58,3.92],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,0.2]],[[627.59,89.95],[627.6,2.52],[627.61,9.77],[627.63,4.87],[627.64,1.43]]]
["binance-futures","BNBUSDT",1742342483014,[[627.58,3.92],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,0.2]],[[627.59,89.95],[627.6,5.7],[627.61,6.59],[627.62,0.07],[627.63,4.87]]]
["binance-futures","BNBUSDT",1742342483087,[[627.58,3.93],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,0.2]],[[627.59,90.13],[627.6,5.7],[627.61,6.59],[627.62,0.07],[627.63,4.87]]]
["binance-futures","BNBUSDT",1742342483186,[[627.58,3.93],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,0.2]],[[627.59,90.13],[627.6,5.7],[627.61,6.59],[627.62,0.07],[627.63,3.14]]]
["binance-futures","BNBUSDT",1742342483265,[[627.58,3.82],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,0.2]],[[627.59,90.13],[627.6,5.7],[627.61,6.59],[627.62,0.07],[627.63,3.14]]]
["binance-futures","BNBUSDT",1742342483320,[[627.58,3.82],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,0.2]],[[627.59,90.15],[627.6,5.7],[627.61,6.59],[627.62,0.07],[627.63,4.84]]]
["binance-futures","BNBUSDT",1742342483372,[[627.58,3.82],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,0.2]],[[627.59,90.15],[627.6,5.7],[627.61,6.59],[627.62,0.07],[627.63,3.14]]]
["binance-futures","BNBUSDT",1742342483439,[[627.58,3.82],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,0.2]],[[627.59,90.15],[627.6,5.7],[627.61,6.59],[627.62,0.07],[627.63,4.18]]]
["binance-futures","BNBUSDT",1742342483625,[[627.58,3.82],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,0.2]],[[627.59,109.94],[627.6,5.7],[627.61,6.59],[627.62,0.07],[627.63,4.18]]]
["binance-futures","BNBUSDT",1742342483912,[[627.58,3.77],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,0.2]],[[627.59,109.94],[627.6,5.7],[627.61,6.59],[627.62,0.07],[627.63,4.18]]]
["binance-futures","BNBUSDT",1742342484202,[[627.58,3.77],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,1.69]],[[627.59,109.94],[627.6,5.7],[627.61,6.59],[627.62,0.07],[627.63,4.18]]]
["binance-futures","BNBUSDT",1742342484255,[[627.58,3.77],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,1.69]],[[627.59,113.87],[627.6,5.7],[627.61,6.59],[627.62,0.07],[627.63,4.18]]]
["binance-futures","BNBUSDT",1742342484310,[[627.58,3.76],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.47,1.69]],[[627.59,113.89],[627.6,5.7],[627.61,6.59],[627.62,0.07],[627.63,4.2]]]
["binance-futures","BNBUSDT",1742342484354,[[627.58,3.76],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.51,0.01]],[[627.59,113.89],[627.6,5.7],[627.61,6.59],[627.62,0.07],[627.63,4.2]]]
["binance-futures","BNBUSDT",1742342484399,[[627.58,3.76],[627.57,0.01],[627.56,0.21],[627.55,0.01],[627.51,0.01]],[[627.59,113.89],[627.6,5.7],[627.61,6.59],[627.62,0.07],[627.63,5.26]]]
["binance-futures","BNBUSDT",1742342484666,[[627.55,0.01],[627.52,0.01],[627.51,0.01]],[[627.56,36.58],[627.57,21.07],[627.58,4.17],[627.59,101.83],[627.6,3.52]]]
["binance-futures","BNBUSDT",1742342484717,[[627.55,4.01],[627.52,0.01],[627.51,0.01],[627.46,5.31],[627.44,1.56]],[[627.56,28.71],[627.57,17.89],[627.58,0.99],[627.59,104.96],[627.6,3.52]]]
["binance-futures","BNBUSDT",1742342484768,[[627.55,7.98],[627.54,3.51],[627.52,5.08],[627.51,2.36],[627.5,6.9]],[[627.56,14.15],[627.57,17.89],[627.58,0.44],[627.59,97.84],[627.6,6.78]]]
["binance-futures","BNBUSDT",1742342484820,[[627.55,7.98],[627.54,3.51],[627.52,3.52],[627.51,2.5],[627.5,5.34]],[[627.56,14.19],[627.57,17.89],[627.58,0.04],[627.59,93.25],[627.6,3.52]]]
["binance-futures","BNBUSDT",1742342484872,[[627.55,4.01],[627.54,3.51],[627.52,3.52],[627.51,0.01],[627.5,5.34]],[[627.56,63.59],[627.57,17.89],[627.58,0.04],[627.59,47.32],[627.6,3.52]]]
["binance-futures","BNBUSDT",1742342484923,[[627.55,4.04],[627.54,3.51],[627.52,3.52],[627.51,0.01],[627.5,5.34]],[[627.56,63.65],[627.57,9.38],[627.58,0.04],[627.59,47.32],[627.6,3.52]]]
["binance-futures","BNBUSDT",1742342485018,[[627.55,4.06],[627.54,3.51],[627.52,3.52],[627.51,0.01],[627.5,5.34]],[[627.56,64.22],[627.57,9.38],[627.58,0.04],[627.59,46.86],[627.6,3.52]]]
["binance-futures","BNBUSDT",1742342485092,[[627.55,4.06],[627.54,3.51],[627.52,3.52],[627.51,0.01],[627.5,5.34]],[[627.56,64.42],[627.57,9.38],[627.58,0.04],[627.59,46.86],[627.6,3.52]]]
["binance-futures","BNBUSDT",1742342485147,[[627.55,4.06],[627.54,3.51],[627.52,3.52],[627.51,0.01],[627.5,5.34]],[[627.56,85.05],[627.57,9.38],[627.58,0.04],[627.59,26.97],[627.6,3.52]]]
["binance-futures","BNBUSDT",1742342485198,[[627.55,4.04],[627.52,3.52],[627.51,0.01],[627.5,5.34]],[[627.56,85.11],[627.57,6.32],[627.58,3.22],[627.59,26.97],[627.6,5.46]]]
["binance-futures","BNBUSDT",1742342485250,[[627.55,4.04],[627.52,3.52],[627.51,0.01],[627.5,5.34],[626.61,35.65]],[[627.56,85.75],[627.57,6.32],[627.58,0.04],[627.59,26.97],[627.6,7.08]]]
["binance-futures","BNBUSDT",1742342485303,[[627.55,4.04],[627.52,3.52],[627.51,0.01],[627.5,5.34],[627.17,2.16]],[[627.56,85.67],[627.57,6.32],[627.58,0.04],[627.59,26.97],[627.6,7.08]]]
["binance-futures","BNBUSDT",1742342485356,[[627.55,4.04],[627.52,3.52],[627.51,0.01],[627.5,5.34],[627.49,1.61]],[[627.56,85.76],[627.57,6.32],[627.58,0.04],[627.59,26.97],[627.6,7.08]]]
["binance-futures","BNBUSDT",1742342485418,[[627.55,4.04],[627.52,3.52],[627.51,0.01],[627.5,5.34],[627.49,1.61]],[[627.56,85.76],[627.57,6.32],[627.58,0.04],[627.59,30.12],[627.6,7.08]]]
["binance-futures","BNBUSDT",1742342485533,[[627.55,4.49],[627.52,3.52],[627.51,0.01],[627.5,5.34],[627.49,1.61]],[[627.56,85.81],[627.57,6.32],[627.58,0.04],[627.59,30.12],[627.6,7.08]]]
["binance-futures","BNBUSDT",1742342485601,[[627.55,4.49],[627.52,3.52],[627.51,0.01],[627.5,5.34],[627.49,1.61]],[[627.56,85.81],[627.57,6.32],[627.58,0.04],[627.59,30.12],[627.6,5.44]]]
["binance-futures","BNBUSDT",1742342485831,[[627.55,5.6],[627.52,3.52],[627.51,0.01],[627.5,5.34],[627.49,1.61]],[[627.56,85.81],[627.57,6.32],[627.58,0.04],[627.59,30.04],[627.6,5.44]]]
["binance-futures","BNBUSDT",1742342485881,[[627.55,5.6],[627.52,3.52],[627.51,0.01],[627.5,5.34],[627.49,1.61]],[[627.56,85.81],[627.57,6.32],[627.58,0.04],[627.59,29.74],[627.6,5.44]]]
["binance-futures","BNBUSDT",1742342485939,[[627.55,5.6],[627.52,3.52],[627.51,0.01],[627.5,4.05],[627.49,1.61]],[[627.56,86.58],[627.57,6.32],[627.58,0.04],[627.59,29.07],[627.6,5.44]]]
["binance-futures","BNBUSDT",1742342486060,[[627.55,5.21],[627.52,3.52],[627.51,0.01],[627.5,4.05],[627.49,1.61]],[[627.56,86.58],[627.57,6.32],[627.58,0.04],[627.59,29.07],[627.6,5.44]]]
["binance-futures","BNBUSDT",1742342486109,[[627.55,5.21],[627.52,3.52],[627.51,0.01],[627.5,4.05],[627.49,1.61]],[[627.56,86.58],[627.57,6.32],[627.58,0.04],[627.59,29.07],[627.6,6.06]]]
["binance-futures","BNBUSDT",1742342486177,[[627.55,5.61],[627.52,3.52],[627.51,0.01],[627.5,4.05],[627.49,1.61]],[[627.56,86.6],[627.57,6.32],[627.58,0.04],[627.59,29.07],[627.6,6.06]]]
["binance-futures","BNBUSDT",1742342486226,[[627.55,9.53],[627.52,3.52],[627.51,0.01],[627.5,4.05],[627.49,1.61]],[[627.56,86.6],[627.57,6.32],[627.58,0.04],[627.59,29.07],[627.6,6.06]]]
["binance-futures","BNBUSDT",1742342486284,[[627.55,9.53],[627.52,3.52],[627.51,0.01],[627.5,4.05],[627.49,1.61]],[[627.56,86.57],[627.57,6.32],[627.58,0.04],[627.59,29.07],[627.6,6.06]]]
["binance-futures","BNBUSDT",1742342486325,[[627.55,9.55],[627.52,3.52],[627.51,0.01],[627.5,4.05],[627.49,1.61]],[[627.56,86.63],[627.57,6.32],[627.58,0.04],[627.59,29.07],[627.6,5.06]]]
["binance-futures","BNBUSDT",1742342486376,[[627.55,9.53],[627.52,3.52],[627.51,0.01],[627.5,4.05],[627.49,1.61]],[[627.56,86.61],[627.57,6.32],[627.58,0.04],[627.59,29.07],[627.6,5.06]]]
["binance-futures","BNBUSDT",1742342486434,[[627.55,5.59],[627.52,3.52],[627.51,0.01],[627.5,4.05],[627.49,1.61]],[[627.56,86.55],[627.57,6.32],[627.58,0.04],[627.59,29.07],[627.6,5.06]]]
["binance-futures","BNBUSDT",1742342486615,[[627.55,9.51],[627.52,3.52],[627.51,0.01],[627.5,4.05],[627.49,1.61]],[[627.56,81.59],[627.57,6.32],[627.58,0.04],[627.59,29.07],[627.6,5.06]]]
["binance-futures","BNBUSDT",1742342486707,[[627.55,9.51],[627.53,1.03],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,81.59],[627.57,6.32],[627.58,0.04],[627.59,29.07],[627.6,5.06]]]
["binance-futures","BNBUSDT",1742342486742,[[627.55,9.53],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,81.89],[627.57,6.32],[627.58,0.04],[627.59,29.07],[627.6,5.06]]]
["binance-futures","BNBUSDT",1742342486814,[[627.55,5.47],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,81.67],[627.57,6.32],[627.58,0.04],[627.59,29.07],[627.6,5.06]]]
["binance-futures","BNBUSDT",1742342486866,[[627.55,5.07],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,81.67],[627.57,6.32],[627.58,0.04],[627.59,29.07],[627.6,5.06]]]
["binance-futures","BNBUSDT",1742342486904,[[627.55,5.07],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,81.98],[627.57,6.32],[627.58,0.04],[627.59,28.76],[627.6,6.67]]]
["binance-futures","BNBUSDT",1742342487007,[[627.55,5.45],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,81.98],[627.57,6.32],[627.58,0.04],[627.59,28.76],[627.6,6.67]]]
["binance-futures","BNBUSDT",1742342487078,[[627.55,5.45],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,81.98],[627.57,6.32],[627.58,0.04],[627.59,28.76],[627.6,8.1]]]
["binance-futures","BNBUSDT",1742342487084,[[627.55,5.45],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,81.98],[627.57,6.32],[627.58,0.04],[627.59,28.76],[627.6,10.09]]]
["binance-futures","BNBUSDT",1742342487251,[[627.55,5.47],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,82.59],[627.57,6.32],[627.58,0.04],[627.59,28.15],[627.6,10.85]]]
["binance-futures","BNBUSDT",1742342487355,[[627.55,5.47],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,82.34],[627.57,6.32],[627.58,0.04],[627.59,28.15],[627.6,10.85]]]
["binance-futures","BNBUSDT",1742342487452,[[627.55,5.47],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,82.34],[627.57,6.32],[627.58,0.04],[627.59,24.97],[627.6,14.03]]]
["binance-futures","BNBUSDT",1742342487488,[[627.55,5.47],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,82.34],[627.57,6.32],[627.58,0.04],[627.59,24.97],[627.6,10.99]]]
["binance-futures","BNBUSDT",1742342487563,[[627.55,5.07],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,82.34],[627.57,6.32],[627.58,0.04],[627.59,24.97],[627.6,9.0]]]
["binance-futures","BNBUSDT",1742342487755,[[627.55,5.3],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,82.25],[627.57,6.32],[627.58,0.04],[627.59,24.97],[627.6,9.0]]]
["binance-futures","BNBUSDT",1742342487784,[[627.55,5.68],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,82.25],[627.57,6.32],[627.58,0.04],[627.59,24.97],[627.6,9.0]]]
["binance-futures","BNBUSDT",1742342488036,[[627.55,5.68],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,82.25],[627.57,6.32],[627.58,0.04],[627.59,24.97],[627.6,8.47]]]
["binance-futures","BNBUSDT",1742342488090,[[627.55,5.7],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,82.99],[627.57,6.32],[627.58,0.04],[627.59,24.97],[627.6,8.47]]]
["binance-futures","BNBUSDT",1742342488145,[[627.55,5.7],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,82.99],[627.57,6.32],[627.58,0.04],[627.59,24.66],[627.6,7.12]]]
["binance-futures","BNBUSDT",1742342488195,[[627.55,5.7],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,83.34],[627.57,6.32],[627.58,0.04],[627.59,24.66],[627.6,7.12]]]
["binance-futures","BNBUSDT",1742342488325,[[627.55,5.7],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,83.38],[627.57,6.32],[627.58,0.04],[627.59,24.66],[627.6,7.12]]]
["binance-futures","BNBUSDT",1742342488391,[[627.55,5.7],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,83.48],[627.57,6.32],[627.58,3.3],[627.59,21.41],[627.6,7.12]]]
["binance-futures","BNBUSDT",1742342488452,[[627.55,5.7],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,83.49],[627.57,6.32],[627.58,3.3],[627.59,21.41],[627.6,7.12]]]
["binance-futures","BNBUSDT",1742342488508,[[627.55,5.77],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,83.49],[627.57,6.32],[627.58,3.3],[627.59,21.41],[627.6,7.12]]]
["binance-futures","BNBUSDT",1742342488571,[[627.55,5.77],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,83.48],[627.57,6.32],[627.58,3.3],[627.59,21.82],[627.6,7.12]]]
["binance-futures","BNBUSDT",1742342488806,[[627.55,4.68],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,83.48],[627.57,6.32],[627.58,3.3],[627.59,21.82],[627.6,7.12]]]
["binance-futures","BNBUSDT",1742342488901,[[627.55,5.88],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,83.48],[627.57,6.32],[627.58,3.3],[627.59,21.82],[627.6,7.12]]]
["binance-futures","BNBUSDT",1742342489053,[[627.55,5.88],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,83.48],[627.57,6.32],[627.58,3.3],[627.59,21.82],[627.6,6.15]]]
["binance-futures","BNBUSDT",1742342489106,[[627.55,5.88],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,83.48],[627.57,6.32],[627.58,3.3],[627.59,21.82],[627.6,6.22]]]
["binance-futures","BNBUSDT",1742342489166,[[627.55,5.88],[627.53,0.24],[627.52,3.52],[627.51,1.36],[627.5,5.4]],[[627.56,83.48],[627.57,6.32],[627.58,3.3],[627.59,21.82],[627.6,6.22]]]
["binance-futures","BNBUSDT",1742342489333,[[627.55,5.88],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,83.48],[627.57,6.32],[627.58,3.3],[627.59,21.82],[627.6,6.22]]]
["binance-futures","BNBUSDT",1742342489378,[[627.55,5.9],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,83.49],[627.57,6.32],[627.58,3.3],[627.59,21.82],[627.6,6.22]]]
["binance-futures","BNBUSDT",1742342489542,[[627.55,5.9],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,83.58],[627.57,6.32],[627.58,3.3],[627.59,21.82],[627.6,6.22]]]
["binance-futures","BNBUSDT",1742342489602,[[627.55,5.9],[627.53,0.24],[627.52,3.52],[627.51,1.36],[627.5,5.4]],[[627.56,83.58],[627.57,6.32],[627.58,3.3],[627.59,21.82],[627.6,6.22]]]
["binance-futures","BNBUSDT",1742342489663,[[627.55,5.9],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,83.58],[627.57,6.32],[627.58,3.3],[627.59,21.82],[627.6,6.22]]]
["binance-futures","BNBUSDT",1742342489688,[[627.55,5.9],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,83.58],[627.57,6.32],[627.58,3.46],[627.59,21.82],[627.6,6.22]]]
["binance-futures","BNBUSDT",1742342489830,[[627.55,5.89],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,83.58],[627.57,6.32],[627.58,3.46],[627.59,21.82],[627.6,6.22]]]
["binance-futures","BNBUSDT",1742342489877,[[627.55,5.88],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,83.7],[627.57,6.32],[627.58,3.46],[627.59,21.82],[627.6,7.74]]]
["binance-futures","BNBUSDT",1742342489948,[[627.55,5.88],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,83.7],[627.57,6.32],[627.58,3.46],[627.59,21.77],[627.6,7.74]]]
["binance-futures","BNBUSDT",1742342490050,[[627.55,5.48],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,83.72],[627.57,6.32],[627.58,3.46],[627.59,21.77],[627.6,7.74]]]
["binance-futures","BNBUSDT",1742342490122,[[627.55,5.89],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,83.72],[627.57,6.32],[627.58,3.46],[627.59,21.77],[627.6,8.61]]]
["binance-futures","BNBUSDT",1742342490179,[[627.55,5.89],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,84.54],[627.57,6.32],[627.58,3.46],[627.59,20.95],[627.6,8.61]]]
["binance-futures","BNBUSDT",1742342490263,[[627.55,5.89],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,84.54],[627.57,6.32],[627.58,3.46],[627.59,20.95],[627.6,10.3]]]
["binance-futures","BNBUSDT",1742342490393,[[627.55,5.91],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,84.41],[627.57,6.32],[627.58,3.46],[627.59,20.95],[627.6,10.3]]]
["binance-futures","BNBUSDT",1742342490502,[[627.55,5.91],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,84.41],[627.57,6.32],[627.58,3.46],[627.59,20.95],[627.6,10.62]]]
["binance-futures","BNBUSDT",1742342490604,[[627.55,5.91],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,84.41],[627.57,6.32],[627.58,3.46],[627.59,20.95],[627.6,12.35]]]
["binance-futures","BNBUSDT",1742342490715,[[627.55,5.91],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,0.54]],[[627.56,84.45],[627.57,6.32],[627.58,3.46],[627.59,20.95],[627.6,12.35]]]
["binance-futures","BNBUSDT",1742342490754,[[627.55,5.94],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,0.54]],[[627.56,84.45],[627.57,6.32],[627.58,3.46],[627.59,20.95],[627.6,10.83]]]
["binance-futures","BNBUSDT",1742342490850,[[627.55,5.94],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,0.54]],[[627.56,84.46],[627.57,6.32],[627.58,3.46],[627.59,20.95],[627.6,10.83]]]
["binance-futures","BNBUSDT",1742342490901,[[627.55,5.94],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,0.54]],[[627.56,84.48],[627.57,6.32],[627.58,3.46],[627.59,20.95],[627.6,10.83]]]
["binance-futures","BNBUSDT",1742342490952,[[627.55,5.94],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,0.54]],[[627.56,84.49],[627.57,6.32],[627.58,3.46],[627.59,20.95],[627.6,10.83]]]
["binance-futures","BNBUSDT",1742342490966,[[627.55,5.94],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,0.54]],[[627.56,84.49],[627.57,6.32],[627.58,3.46],[627.59,20.95],[627.6,10.83]]]
["binance-futures","BNBUSDT",1742342491014,[[627.55,5.94],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,0.54]],[[627.56,84.48],[627.57,6.32],[627.58,3.46],[627.59,20.95],[627.6,10.83]]]
["binance-futures","BNBUSDT",1742342491123,[[627.55,5.94],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,0.54]],[[627.56,99.5],[627.57,6.32],[627.58,3.46],[627.59,21.44],[627.6,10.83]]]
["binance-futures","BNBUSDT",1742342491178,[[627.55,5.84],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,0.54]],[[627.56,100.22],[627.57,6.32],[627.58,3.46],[627.59,23.19],[627.6,8.03]]]
["binance-futures","BNBUSDT",1742342491230,[[627.55,5.84],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,0.54]],[[627.56,97.42],[627.57,6.32],[627.58,3.3],[627.59,26.37],[627.6,4.85]]]
["binance-futures","BNBUSDT",1742342491277,[[627.55,5.84],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,0.54]],[[627.56,97.42],[627.57,6.32],[627.58,3.3],[627.59,26.37],[627.6,5.32]]]
["binance-futures","BNBUSDT",1742342491333,[[627.55,5.84],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,0.54]],[[627.56,85.1],[627.57,6.32],[627.58,3.3],[627.59,26.37],[627.6,5.32]]]
["binance-futures","BNBUSDT",1742342491378,[[627.55,5.84],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,0.54]],[[627.56,85.3],[627.57,6.32],[627.58,3.3],[627.59,26.37],[627.6,5.32]]]
["binance-futures","BNBUSDT",1742342491508,[[627.55,5.92],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,0.54]],[[627.56,85.3],[627.57,6.32],[627.58,3.3],[627.59,24.62],[627.6,5.32]]]
["binance-futures","BNBUSDT",1742342491529,[[627.55,5.92],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,85.3],[627.57,6.32],[627.58,3.3],[627.59,23.37],[627.6,5.32]]]
["binance-futures","BNBUSDT",1742342491613,[[627.55,6.03],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,85.01],[627.57,6.32],[627.58,3.3],[627.59,23.37],[627.6,5.32]]]
["binance-futures","BNBUSDT",1742342491697,[[627.55,6.04],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,6.61]],[[627.56,88.15],[627.57,6.32],[627.58,3.3],[627.59,20.19],[627.6,5.32]]]
["binance-futures","BNBUSDT",1742342491718,[[627.55,6.04],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,6.61]],[[627.56,88.15],[627.57,6.32],[627.58,3.3],[627.59,20.01],[627.6,5.32]]]
["binance-futures","BNBUSDT",1742342491909,[[627.55,6.04],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,88.15],[627.57,6.32],[627.58,3.3],[627.59,20.01],[627.6,5.32]]]
["binance-futures","BNBUSDT",1742342492111,[[627.55,6.04],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,88.15],[627.57,5.12],[627.58,3.3],[627.59,20.01],[627.6,5.32]]]
["binance-futures","BNBUSDT",1742342492168,[[627.55,6.44],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,87.84],[627.57,5.12],[627.58,3.3],[627.59,20.01],[627.6,5.32]]]
["binance-futures","BNBUSDT",1742342492272,[[627.55,6.44],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,87.84],[627.57,5.12],[627.58,3.46],[627.59,20.01],[627.6,4.47]]]
["binance-futures","BNBUSDT",1742342492323,[[627.55,6.44],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,95.53],[627.57,5.12],[627.58,8.4],[627.59,20.01],[627.6,4.47]]]
["binance-futures","BNBUSDT",1742342492365,[[627.55,6.41],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,95.52],[627.57,5.12],[627.58,8.24],[627.59,20.01],[627.6,4.47]]]
["binance-futures","BNBUSDT",1742342492420,[[627.55,6.01],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,95.52],[627.57,5.12],[627.58,8.24],[627.59,20.01],[627.6,4.42]]]
["binance-futures","BNBUSDT",1742342492468,[[627.55,6.01],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,95.52],[627.57,5.12],[627.58,8.24],[627.59,21.24],[627.6,5.65]]]
["binance-futures","BNBUSDT",1742342492575,[[627.55,6.41],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,87.83],[627.57,5.12],[627.58,8.24],[627.59,20.01],[627.6,4.42]]]
["binance-futures","BNBUSDT",1742342492627,[[627.55,6.41],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,87.83],[627.57,5.12],[627.58,8.24],[627.59,20.01],[627.6,4.42]]]
["binance-futures","BNBUSDT",1742342492718,[[627.55,6.39],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,87.83],[627.57,5.12],[627.58,8.24],[627.59,20.01],[627.6,4.42]]]
["binance-futures","BNBUSDT",1742342492933,[[627.55,6.39],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,87.88],[627.57,5.12],[627.58,8.24],[627.59,20.01],[627.6,4.42]]]
["binance-futures","BNBUSDT",1742342493120,[[627.55,6.39],[627.53,0.24],[627.52,3.52],[627.51,1.24],[627.5,5.28]],[[627.56,87.88],[627.57,5.12],[627.58,8.24],[627.59,20.01],[627.6,4.42]]]
["binance-futures","BNBUSDT",1742342493178,[[627.55,6.39],[627.53,0.24],[627.52,3.52],[627.51,1.24],[627.5,5.28]],[[627.56,87.88],[627.57,5.13],[627.58,8.24],[627.59,20.01],[627.6,3.65]]]
["binance-futures","BNBUSDT",1742342493231,[[627.55,6.39],[627.53,0.24],[627.52,3.52],[627.51,1.24],[627.5,5.28]],[[627.56,87.71],[627.57,5.13],[627.58,8.24],[627.59,20.01],[627.6,3.65]]]
["binance-futures","BNBUSDT",1742342493283,[[627.55,6.39],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,87.71],[627.57,5.13],[627.58,8.24],[627.59,20.01],[627.6,3.65]]]
["binance-futures","BNBUSDT",1742342493324,[[627.55,6.39],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,87.71],[627.57,5.13],[627.58,3.3],[627.59,20.01],[627.6,5.55]]]
["binance-futures","BNBUSDT",1742342493454,[[627.55,6.39],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,109.61],[627.57,5.13],[627.58,3.3],[627.59,19.7],[627.6,5.55]]]
["binance-futures","BNBUSDT",1742342493502,[[627.55,6.39],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,109.65],[627.57,5.13],[627.58,3.3],[627.59,19.7],[627.6,6.84]]]
["binance-futures","BNBUSDT",1742342493544,[[627.55,6.39],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.44],[627.57,5.12],[627.58,3.3],[627.59,19.7],[627.6,6.84]]]
["binance-futures","BNBUSDT",1742342493606,[[627.55,5.99],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.44],[627.57,5.12],[627.58,3.3],[627.59,19.7],[627.6,6.84]]]
["binance-futures","BNBUSDT",1742342494060,[[627.55,5.99],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.69],[627.57,5.12],[627.58,3.3],[627.59,20.95],[627.6,6.71]]]
["binance-futures","BNBUSDT",1742342494178,[[627.55,5.99],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.69],[627.57,5.12],[627.58,3.3],[627.59,20.95],[627.6,5.66]]]
["binance-futures","BNBUSDT",1742342494208,[[627.55,5.99],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.69],[627.57,5.12],[627.58,3.46],[627.59,20.95],[627.6,5.66]]]
["binance-futures","BNBUSDT",1742342494340,[[627.55,5.99],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.69],[627.57,5.12],[627.58,3.3],[627.59,20.95],[627.6,5.66]]]
["binance-futures","BNBUSDT",1742342494392,[[627.55,5.99],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.81],[627.57,5.12],[627.58,3.3],[627.59,20.95],[627.6,5.66]]]
["binance-futures","BNBUSDT",1742342494448,[[627.55,5.99],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.78],[627.57,5.12],[627.58,3.3],[627.59,20.95],[627.6,5.66]]]
["binance-futures","BNBUSDT",1742342494496,[[627.55,5.85],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.78],[627.57,5.12],[627.58,3.3],[627.59,20.95],[627.6,5.66]]]
["binance-futures","BNBUSDT",1742342494525,[[627.55,6.5],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.55],[627.57,5.12],[627.58,3.3],[627.59,20.95],[627.6,5.66]]]
["binance-futures","BNBUSDT",1742342494668,[[627.55,6.5],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.55],[627.57,5.12],[627.58,3.3],[627.59,19.7],[627.6,5.66]]]
["binance-futures","BNBUSDT",1742342494758,[[627.55,6.5],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.55],[627.57,5.12],[627.58,3.3],[627.59,19.7],[627.6,5.66]]]
["binance-futures","BNBUSDT",1742342494807,[[627.55,6.5],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.44],[627.57,5.12],[627.58,3.3],[627.59,19.7],[627.6,8.74]]]
["binance-futures","BNBUSDT",1742342494861,[[627.55,6.5],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.77],[627.57,5.12],[627.58,3.3],[627.59,19.7],[627.6,7.88]]]
["binance-futures","BNBUSDT",1742342495091,[[627.55,6.51],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.77],[627.57,5.12],[627.58,3.3],[627.59,19.7],[627.6,7.88]]]
["binance-futures","BNBUSDT",1742342495127,[[627.55,6.51],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.72],[627.57,5.12],[627.58,3.3],[627.59,19.7],[627.6,7.88]]]
["binance-futures","BNBUSDT",1742342495179,[[627.55,6.59],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.72],[627.57,5.12],[627.58,3.3],[627.59,19.7],[627.6,7.87]]]
["binance-futures","BNBUSDT",1742342495230,[[627.55,6.59],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.75],[627.57,5.12],[627.58,3.3],[627.59,19.7],[627.6,7.87]]]
["binance-futures","BNBUSDT",1742342495303,[[627.55,6.6],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.87],[627.57,5.12],[627.58,3.3],[627.59,19.7],[627.6,7.57]]]
["binance-futures","BNBUSDT",1742342495355,[[627.55,7.46],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,112.87],[627.57,5.12],[627.58,3.3],[627.59,19.7],[627.6,7.57]]]
["binance-futures","BNBUSDT",1742342495522,[[627.55,7.51],[627.54,3.51],[627.53,0.24],[627.52,3.52],[627.51,0.01]],[[627.56,112.87],[627.57,5.12],[627.58,3.3],[627.59,19.7],[627.6,6.86]]]
["binance-futures","BNBUSDT",1742342495794,[[627.55,7.51],[627.54,3.51],[627.53,0.24],[627.52,3.52],[627.51,0.01]],[[627.56,112.87],[627.57,5.12],[627.58,3.3],[627.59,19.38],[627.6,6.86]]]
["binance-futures","BNBUSDT",1742342495849,[[627.55,10.79],[627.54,3.51],[627.53,1.47],[627.52,4.75],[627.51,1.24]],[[627.56,113.1],[627.57,5.12],[627.58,3.3],[627.59,19.38],[627.6,6.86]]]
["binance-futures","BNBUSDT",1742342495907,[[627.55,10.79],[627.54,3.51],[627.53,0.24],[627.52,3.52],[627.51,0.01]],[[627.56,113.1],[627.57,5.3],[627.58,3.3],[627.59,19.38],[627.6,6.86]]]
["binance-futures","BNBUSDT",1742342495956,[[627.55,10.79],[627.54,3.51],[627.53,0.24],[627.52,3.52],[627.51,1.77]],[[627.56,113.2],[627.57,5.3],[627.58,3.3],[627.59,19.38],[627.6,4.64]]]
["binance-futures","BNBUSDT",1742342496055,[[627.55,10.79],[627.54,3.51],[627.53,0.24],[627.52,3.52],[627.51,1.77]],[[627.56,113.2],[627.57,5.3],[627.58,3.3],[627.59,19.38],[627.6,4.42]]]
["binance-futures","BNBUSDT",1742342496274,[[627.55,10.79],[627.54,3.51],[627.53,0.24],[627.52,3.52],[627.51,1.77]],[[627.56,113.2],[627.57,5.31],[627.58,3.3],[627.59,19.24],[627.6,3.85]]]
["binance-futures","BNBUSDT",1742342496399,[[627.55,10.77],[627.54,3.51],[627.53,0.24],[627.52,3.52],[627.51,1.77]],[[627.56,113.21],[627.57,5.31],[627.58,3.3],[627.59,19.24],[627.6,3.85]]]
["binance-futures","BNBUSDT",1742342496452,[[627.55,10.68],[627.54,3.51],[627.53,0.24],[627.52,3.52],[627.51,0.01]],[[627.56,113.21],[627.57,5.31],[627.58,3.3],[627.59,19.24],[627.6,3.85]]]
["binance-futures","BNBUSDT",1742342496514,[[627.55,11.08],[627.54,3.51],[627.53,0.24],[627.52,3.52],[627.51,0.01]],[[627.56,113.21],[627.57,5.31],[627.58,3.3],[627.59,19.24],[627.6,3.85]]]
["binance-futures","BNBUSDT",1742342496547,[[627.55,11.06],[627.54,3.51],[627.53,0.24],[627.52,3.52],[627.51,0.01]],[[627.56,113.21],[627.57,5.31],[627.58,4.53],[627.59,20.47],[627.6,5.08]]]
["binance-futures","BNBUSDT",1742342496578,[[627.55,11.08],[627.54,3.51],[627.53,0.24],[627.52,3.52],[627.51,0.01]],[[627.56,115.17],[627.57,5.31],[627.58,4.53],[627.59,20.47],[627.6,5.08]]]
["binance-futures","BNBUSDT",1742342497100,[[627.55,11.08],[627.54,3.51],[627.53,0.24],[627.52,3.52],[627.51,0.01]],[[627.56,115.17],[627.57,5.31],[627.58,4.53],[627.59,20.47],[627.6,5.5]]]
["binance-futures","BNBUSDT",1742342497137,[[627.55,11.08],[627.54,3.51],[627.53,0.24],[627.52,3.52],[627.51,0.01]],[[627.56,114.87],[627.57,5.31],[627.58,3.3],[627.59,19.24],[627.6,4.27]]]
["binance-futures","BNBUSDT",1742342497207,[[627.55,11.08],[627.53,0.24],[627.52,3.52],[627.51,0.01]],[[627.56,114.87],[627.57,5.31],[627.58,3.3],[627.59,19.24],[627.6,4.27]]]
["binance-futures","BNBUSDT",1742342497280,[[627.55,11.08],[627.53,0.24],[627.52,3.52],[627.51,0.01],[564.79,0.34]],[[627.56,114.87],[627.57,5.31],[627.58,3.3],[627.59,19.24],[627.6,4.27]]]
["binance-futures","BNBUSDT",1742342497312,[[627.55,11.08],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.49,0.66]],[[627.56,114.87],[627.57,5.31],[627.58,3.3],[627.59,19.24],[627.6,4.27]]]
["binance-futures","BNBUSDT",1742342497368,[[627.55,11.08],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.49,0.66]],[[627.56,114.92],[627.57,5.31],[627.58,3.3],[627.59,19.24],[627.6,4.27]]]
["binance-futures","BNBUSDT",1742342497424,[[627.55,11.08],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.49,0.66]],[[627.56,114.87],[627.57,5.31],[627.58,3.3],[627.59,20.62],[627.6,5.94]]]
["binance-futures","BNBUSDT",1742342497508,[[627.55,11.27],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.49,0.66]],[[627.56,114.6],[627.57,5.31],[627.58,3.3],[627.59,20.62],[627.6,5.94]]]
["binance-futures","BNBUSDT",1742342497580,[[627.55,11.27],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.49,0.66]],[[627.56,114.6],[627.57,5.31],[627.58,3.46],[627.59,20.62],[627.6,5.94]]]
["binance-futures","BNBUSDT",1742342497610,[[627.55,11.27],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.49,0.66]],[[627.56,114.6],[627.57,5.31],[627.58,3.6],[627.59,20.62],[627.6,5.94]]]
["binance-futures","BNBUSDT",1742342497678,[[627.55,11.27],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.49,0.66]],[[627.56,114.64],[627.57,5.31],[627.58,3.44],[627.59,19.24],[627.6,4.56]]]
["binance-futures","BNBUSDT",1742342498042,[[627.55,11.27],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.49,0.66]],[[627.56,114.98],[627.57,5.31],[627.58,3.44],[627.59,20.62],[627.6,5.94]]]
["binance-futures","BNBUSDT",1742342498099,[[627.55,11.27],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.49,0.66]],[[627.56,114.94],[627.57,5.31],[627.58,3.44],[627.59,20.62],[627.6,5.94]]]
["binance-futures","BNBUSDT",1742342498140,[[627.55,11.27],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.49,0.66]],[[627.56,114.94],[627.57,5.31],[627.58,3.44],[627.59,20.62],[627.6,5.82]]]
["binance-futures","BNBUSDT",1742342498204,[[627.55,11.6],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.49,0.66]],[[627.56,114.95],[627.57,5.31],[627.58,3.44],[627.59,19.24],[627.6,4.44]]]
["binance-futures","BNBUSDT",1742342498255,[[627.55,11.59],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.49,0.66]],[[627.56,114.95],[627.57,5.31],[627.58,3.44],[627.59,19.24],[627.6,4.44]]]
["binance-futures","BNBUSDT",1742342498275,[[627.55,11.54],[627.53,1.47],[627.52,4.75],[627.51,1.24],[627.5,5.28]],[[627.56,115.06],[627.57,5.31],[627.58,3.44],[627.59,19.24],[627.6,4.33]]]
["binance-futures","BNBUSDT",1742342498365,[[627.55,11.54],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,114.95],[627.57,5.31],[627.58,3.44],[627.59,19.24],[627.6,4.33]]]
["binance-futures","BNBUSDT",1742342498429,[[627.55,11.94],[627.53,0.24],[627.52,4.75],[627.51,1.24],[627.5,5.28]],[[627.56,114.92],[627.57,5.31],[627.58,3.44],[627.59,19.24],[627.6,4.33]]]
["binance-futures","BNBUSDT",1742342498440,[[627.55,11.93],[627.53,0.24],[627.52,4.75],[627.51,1.24],[627.5,5.28]],[[627.56,114.88],[627.57,5.31],[627.58,3.44],[627.59,19.24],[627.6,4.33]]]
["binance-futures","BNBUSDT",1742342498532,[[627.55,11.94],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,114.55],[627.57,5.31],[627.58,3.44],[627.59,19.24],[627.6,3.36]]]
["binance-futures","BNBUSDT",1742342498583,[[627.55,11.94],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,114.77],[627.57,5.31],[627.58,0.18],[627.59,22.64],[627.6,3.36]]]
["binance-futures","BNBUSDT",1742342498856,[[627.55,12.18],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,114.39],[627.57,5.31],[627.58,0.18],[627.59,22.64],[627.6,3.36]]]
["binance-futures","BNBUSDT",1742342498873,[[627.55,12.18],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,114.3],[627.57,5.31],[627.58,0.18],[627.59,22.64],[627.6,3.36]]]
["binance-futures","BNBUSDT",1742342499105,[[627.55,11.78],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,114.3],[627.57,5.31],[627.58,0.18],[627.59,22.64],[627.6,3.36]]]
["binance-futures","BNBUSDT",1742342499253,[[627.55,11.8],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,114.3],[627.57,5.31],[627.58,0.18],[627.59,22.64],[627.6,3.36]]]
["binance-futures","BNBUSDT",1742342499310,[[627.55,11.8],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,114.3],[627.57,5.31],[627.58,0.18],[627.59,22.64],[627.6,4.12]]]
["binance-futures","BNBUSDT",1742342499419,[[627.55,11.8],[627.53,0.24],[627.52,4.72],[627.51,1.21],[627.5,5.25]],[[627.56,114.31],[627.57,5.31],[627.58,0.18],[627.59,22.64],[627.6,4.12]]]
["binance-futures","BNBUSDT",1742342499541,[[627.55,11.8],[627.53,0.24],[627.52,4.72],[627.51,1.21],[627.5,5.25]],[[627.56,114.31],[627.57,5.31],[627.58,0.18],[627.59,22.3],[627.6,4.56]]]
["binance-futures","BNBUSDT",1742342499593,[[627.55,11.8],[627.53,0.24],[627.52,4.72],[627.51,1.21],[627.5,5.25]],[[627.56,114.68],[627.57,5.31],[627.58,0.18],[627.59,22.3],[627.6,4.56]]]
["binance-futures","BNBUSDT",1742342499683,[[627.55,11.8],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,114.68],[627.57,5.31],[627.58,0.18],[627.59,22.3],[627.6,4.56]]]
["binance-futures","BNBUSDT",1742342500092,[[627.55,11.8],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,114.68],[627.57,5.31],[627.58,0.18],[627.59,22.3],[627.6,3.81]]]
["binance-futures","BNBUSDT",1742342500147,[[627.55,11.8],[627.53,0.24],[627.52,3.52],[627.51,0.01],[627.5,4.05]],[[627.56,114.68],[627.57,5.31],[627.58,0.18],[627.59,22.3],[627.6,4.7]]]
["binance-futures","BNBUSDT",1742342500263,[[627.55,15.45],[627.53,1.44],[627.52,4.72],[627.51,1.21],[627.5,5.25]],[[627.56,114.68],[627.57,5.31],[627.58,0.18],[627.59,22.3],[627.6,4.7]]]
["binance-futures","BNBUSDT",1742342500314,[[627.55,15.46],[627.53,1.44],[627.52,4.72],[627.51,1.21],[627.5,5.25]],[[627.56,91.4],[627.57,5.31],[627.58,0.04],[627.59,18.9],[627.6,7.88]]]
["binance-futures","BNBUSDT",1742342500372,[[627.55,17.52],[627.53,1.44],[627.52,4.72],[627.51,1.21],[627.5,5.25]],[[627.56,91.4],[627.57,5.31],[627.58,0.04],[627.59,18.9],[627.6,7.88]]]
["binance-futures","BNBUSDT",1742342500442,[[627.55,2.34],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,91.39],[627.57,5.31],[627.58,0.04],[627.59,18.9],[627.6,10.33]]]
["binance-futures","BNBUSDT",1742342500508,[[627.55,2.44],[627.53,0.24],[627.52,0.01],[627.51,0.01],[627.5,4.05]],[[627.56,91.39],[627.57,5.31],[627.58,0.04],[627.59,18.9],[627.6,10.33]]]
["binance-futures","BNBUSDT",1742342500558,[[627.53,0.24],[627.52,0.01],[627.5,0.54]],[[627.54,55.8],[627.55,16.02],[627.56,83.83],[627.57,10.96],[627.58,1.36]]]
["binance-futures","BNBUSDT",1742342500612,[[627.53,0.23],[627.52,0.01],[627.5,0.54],[627.44,1.96],[627.43,2.33]],[[627.54,55.8],[627.55,16.02],[627.56,83.59],[627.57,10.96],[627.58,1.36]]]
["binance-futures","BNBUSDT",1742342500662,[[627.53,0.26],[627.52,0.01],[627.5,0.54],[627.44,3.11],[627.43,2.33]],[[627.54,53.74],[627.55,16.02],[627.56,82.73],[627.57,10.96],[627.58,1.36]]]
["binance-futures","BNBUSDT",1742342500715,[[627.5,0.54],[627.47,0.2],[627.44,1.96],[627.43,2.21]],[[627.51,22.03],[627.53,32.65],[627.54,37.02],[627.55,16.02],[627.56,64.21]]]
["binance-futures","BNBUSDT",1742342500765,[[627.5,0.57],[627.47,0.2],[627.43,2.21],[627.36,2.02],[627.32,3.88]],[[627.51,22.13],[627.52,9.33],[627.53,21.48],[627.54,37.02],[627.55,2.16]]]
["binance-futures","BNBUSDT",1742342500819,[[627.47,0.15],[627.46,3.61],[627.44,3.51],[627.43,1.52],[627.42,6.64]],[[627.48,24.31],[627.49,1.9],[627.5,12.95],[627.51,7.46],[627.52,11.71]]]
["binance-futures","BNBUSDT",1742342500870,[[627.47,0.18],[627.46,3.61],[627.44,3.51],[627.43,1.52],[627.42,0.44]],[[627.48,18.47],[627.49,3.84],[627.5,10.86],[627.51,7.46],[627.52,11.71]]]
["binance-futures","BNBUSDT",1742342500922,[[627.47,1.35],[627.46,3.61],[627.44,3.51],[627.43,1.52],[627.42,3.95]],[[627.48,24.24],[627.49,2.58],[627.5,9.6],[627.51,6.3],[627.52,10.45]]]
["binance-futures","BNBUSDT",1742342500965,[[627.47,1.2],[627.46,0.1],[627.44,3.51],[627.43,1.52],[627.42,3.95]],[[627.48,70.89],[627.49,0.64],[627.5,9.6],[627.51,6.46],[627.52,11.68]]]
["binance-futures","BNBUSDT",1742342501020,[[627.47,1.2],[627.46,0.1],[627.44,3.51],[627.43,0.23],[627.42,3.95]],[[627.48,71.92],[627.49,3.05],[627.5,9.6],[627.51,6.87],[627.52,11.68]]]
["binance-futures","BNBUSDT",1742342501077,[[627.43,0.23],[627.42,3.95]],[[627.44,12.63],[627.45,16.29],[627.46,3.64],[627.47,13.27],[627.48,59.95]]]
["binance-futures","BNBUSDT",1742342501126,[[627.43,2.12],[627.42,3.95],[627.39,0.85],[627.38,6.56],[627.34,0.43]],[[627.44,17.77],[627.45,16.29],[627.46,1.06],[627.47,13.27],[627.48,60.01]]]
["binance-futures","BNBUSDT",1742342501181,[[627.43,0.23],[627.42,3.95],[627.39,0.85],[627.38,6.56],[627.34,0.43]],[[627.44,37.32],[627.45,16.29],[627.46,2.35],[627.47,16.46],[627.48,60.01]]]
["binance-futures","BNBUSDT",1742342501231,[[627.43,0.26],[627.42,3.95],[627.39,0.85],[627.38,6.56],[627.34,0.43]],[[627.44,37.38],[627.45,16.29],[627.46,2.35],[627.47,16.46],[627.48,60.01]]]
["binance-futures","BNBUSDT",1742342501285,[[627.42,4.41],[627.4,3.82],[627.39,0.85],[627.38,6.56],[627.34,0.43]],[[627.43,28.81],[627.44,32.86],[627.45,16.29],[627.46,2.35],[627.47,13.23]]]
["binance-futures","BNBUSDT",1742342501337,[[627.42,0.43],[627.4,3.82],[627.39,0.85],[627.38,6.56],[627.34,0.43]],[[627.43,23.06],[627.44,32.88],[627.45,16.29],[627.46,2.35],[627.47,13.23]]]
["binance-futures","BNBUSDT",1742342501391,[[627.42,0.43],[627.4,3.82],[627.39,0.85],[627.38,6.46],[627.34,1.34]],[[627.43,23.06],[627.44,33.0],[627.45,16.29],[627.46,2.35],[627.47,13.23]]]
["binance-futures","BNBUSDT",1742342501442,[[627.4,3.82],[627.39,0.85],[627.38,6.46],[627.34,1.34]],[[627.41,46.07],[627.42,5.9],[627.43,23.46],[627.44,33.05],[627.45,16.45]]]
["binance-futures","BNBUSDT",1742342501493,[[627.4,7.3],[627.39,0.85],[627.38,6.45],[627.37,0.65],[627.36,4.49]],[[627.41,40.54],[627.42,14.02],[627.43,43.91],[627.44,33.38],[627.45,13.57]]]
["binance-futures","BNBUSDT",1742342501544,[[627.4,0.34],[627.39,2.59],[627.38,2.94],[627.37,0.01],[627.36,3.85]],[[627.41,51.97],[627.42,14.02],[627.43,43.91],[627.44,33.87],[627.45,10.98]]]
["binance-futures","BNBUSDT",1742342501593,[[627.4,1.19],[627.39,0.85],[627.38,2.94],[627.37,0.01],[627.36,3.85]],[[627.41,55.15],[627.42,16.5],[627.43,45.22],[627.44,36.02],[627.45,15.5]]]
["binance-futures","BNBUSDT",1742342501643,[[627.4,1.62],[627.39,0.85],[627.38,2.91],[627.37,0.01],[627.36,3.85]],[[627.41,55.21],[627.42,16.5],[627.43,44.07],[627.44,34.18],[627.45,17.78]]]
["binance-futures","BNBUSDT",1742342501698,[[627.4,0.01],[627.39,0.85],[627.38,2.91],[627.37,0.01],[627.36,3.85]],[[627.41,118.21],[627.42,16.5],[627.43,43.91],[627.44,13.6],[627.45,17.78]]]
["binance-futures","BNBUSDT",1742342501750,[[627.4,0.01],[627.39,0.85],[627.38,2.91],[627.37,0.01],[627.36,3.85]],[[627.41,118.66],[627.42,16.5],[627.43,43.91],[627.44,13.6],[627.45,17.78]]]
["binance-futures","BNBUSDT",1742342501803,[[627.4,0.01],[627.39,0.85],[627.38,2.91],[627.37,0.01],[627.36,0.34]],[[627.41,118.92],[627.42,16.5],[627.43,47.26],[627.44,13.6],[627.45,14.41]]]
["binance-futures","BNBUSDT",1742342501855,[[627.39,0.85],[627.38,2.91],[627.37,0.01],[627.36,3.85]],[[627.4,15.1],[627.41,69.44],[627.42,4.68],[627.43,47.22],[627.44,13.61]]]
["binance-futures","BNBUSDT",1742342501903,[[627.39,0.85],[627.38,2.91],[627.37,0.01],[627.36,3.85],[627.27,20.76]],[[627.4,15.1],[627.41,69.44],[627.42,4.68],[627.43,47.07],[627.44,13.6]]]
["binance-futures","BNBUSDT",1742342501958,[[627.38,2.91],[627.37,1.7],[627.36,3.85],[627.28,1.13],[627.27,0.05]],[[627.39,51.35],[627.4,20.77],[627.41,58.09],[627.42,8.98],[627.43,17.58]]]
["binance-futures","BNBUSDT",1742342502008,[[627.38,2.88],[627.37,1.7],[627.36,3.85],[627.3,0.71],[627.29,0.15]],[[627.39,73.12],[627.4,20.77],[627.41,37.36],[627.42,15.2],[627.43,18.62]]]
["binance-futures","BNBUSDT",1742342502032,[[627.38,2.91],[627.37,1.7],[627.36,3.85],[627.3,0.71],[627.29,0.03]],[[627.39,73.12],[627.4,15.96],[627.41,37.36],[627.42,15.26],[627.43,18.62]]]
["binance-futures","BNBUSDT",1742342502111,[[627.38,2.4],[627.37,1.7],[627.36,3.85],[627.3,0.71],[627.29,0.03]],[[627.39,73.76],[627.4,15.96],[627.41,37.36],[627.42,15.26],[627.43,18.62]]]
["binance-futures","BNBUSDT",1742342502164,[[627.38,2.4],[627.37,1.7],[627.36,3.85],[627.3,0.71],[627.29,0.03]],[[627.39,72.26],[627.4,15.96],[627.41,37.36],[627.42,15.26],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342502210,[[627.38,2.4],[627.37,1.7],[627.36,3.85],[627.3,0.71],[627.29,0.03]],[[627.39,91.86],[627.4,15.96],[627.41,17.78],[627.42,15.26],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342502242,[[627.38,2.42],[627.37,1.7],[627.36,3.85],[627.3,0.71],[627.29,0.03]],[[627.39,92.14],[627.4,13.19],[627.41,17.56],[627.42,15.26],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342502314,[[627.38,2.42],[627.37,1.7],[627.36,3.85],[627.3,0.71],[627.29,0.03]],[[627.39,95.28],[627.4,13.19],[627.41,17.7],[627.42,15.26],[627.43,21.99]]]
["binance-futures","BNBUSDT",1742342502373,[[627.38,2.42],[627.37,1.7],[627.36,3.85],[627.3,1.64],[627.29,0.03]],[[627.39,95.34],[627.4,13.19],[627.41,17.6],[627.42,15.26],[627.43,21.99]]]
["binance-futures","BNBUSDT",1742342502431,[[627.38,2.42],[627.37,1.7],[627.36,3.85],[627.3,0.71],[627.29,0.03]],[[627.39,97.29],[627.4,12.95],[627.41,17.6],[627.42,15.26],[627.43,21.99]]]
["binance-futures","BNBUSDT",1742342502485,[[627.38,2.42],[627.37,1.7],[627.36,3.85],[627.3,0.71],[627.29,0.03]],[[627.39,97.63],[627.4,12.79],[627.41,17.6],[627.42,15.26],[627.43,21.99]]]
["binance-futures","BNBUSDT",1742342502496,[[627.38,2.42],[627.37,0.01],[627.36,3.85],[627.3,0.71],[627.29,0.03]],[[627.39,97.63],[627.4,12.79],[627.41,17.6],[627.42,15.26],[627.43,21.99]]]
["binance-futures","BNBUSDT",1742342502587,[[627.38,2.42],[627.37,0.01],[627.36,3.85],[627.3,0.71],[627.29,0.03]],[[627.39,97.66],[627.4,12.79],[627.41,17.6],[627.42,15.26],[627.43,21.99]]]
["binance-futures","BNBUSDT",1742342502898,[[627.38,2.42],[627.37,0.01],[627.36,3.85],[627.3,0.71],[627.29,0.03]],[[627.39,97.74],[627.4,12.79],[627.41,16.56],[627.42,14.22],[627.43,20.95]]]
["binance-futures","BNBUSDT",1742342502946,[[627.38,3.51],[627.37,0.01],[627.36,3.85],[627.3,0.71],[627.29,0.03]],[[627.39,97.7],[627.4,12.52],[627.41,16.56],[627.42,14.22],[627.43,20.95]]]
["binance-futures","BNBUSDT",1742342502998,[[627.38,3.51],[627.37,0.01],[627.36,3.85],[627.3,1.75],[627.29,0.03]],[[627.39,97.7],[627.4,12.52],[627.41,16.56],[627.42,14.22],[627.43,20.95]]]
["binance-futures","BNBUSDT",1742342503075,[[627.38,3.52],[627.37,0.01],[627.36,3.85],[627.3,0.71],[627.29,0.03]],[[627.39,98.01],[627.4,12.52],[627.41,16.56],[627.42,14.22],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342503168,[[627.38,4.0],[627.37,0.01],[627.36,3.85],[627.3,0.71],[627.29,0.03]],[[627.39,98.01],[627.4,12.52],[627.41,16.56],[627.42,14.22],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342503239,[[627.38,4.0],[627.37,0.01],[627.36,3.85],[627.31,1.76],[627.3,0.71]],[[627.39,95.65],[627.4,12.52],[627.41,16.56],[627.42,14.22],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342503319,[[627.38,4.52],[627.37,0.01],[627.36,3.85],[627.31,2.92],[627.3,0.71]],[[627.39,95.65],[627.4,12.52],[627.41,16.56],[627.42,14.22],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342503381,[[627.38,4.52],[627.37,0.01],[627.36,3.85],[627.31,2.92],[627.3,1.62]],[[627.39,95.67],[627.4,12.52],[627.41,16.56],[627.42,14.22],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342503459,[[627.38,4.52],[627.37,0.01],[627.36,3.85],[627.31,2.92],[627.3,1.62]],[[627.39,95.03],[627.4,12.52],[627.41,16.56],[627.42,14.22],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342503490,[[627.38,4.52],[627.37,0.01],[627.36,3.85],[627.31,2.92],[627.3,1.62]],[[627.39,95.05],[627.4,12.52],[627.41,16.56],[627.42,14.22],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342503524,[[627.38,4.52],[627.37,0.01],[627.36,3.85],[627.35,0.22],[627.31,2.92]],[[627.39,95.05],[627.4,12.52],[627.41,16.56],[627.42,14.22],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342503610,[[627.38,4.52],[627.37,0.01],[627.36,3.85],[627.35,0.22],[627.31,1.76]],[[627.39,95.05],[627.4,12.52],[627.41,16.56],[627.42,14.22],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342503678,[[627.38,4.52],[627.37,0.01],[627.36,3.85],[627.35,0.22],[627.31,1.76]],[[627.39,91.87],[627.4,12.52],[627.41,19.74],[627.42,14.22],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342503798,[[627.38,4.52],[627.37,0.01],[627.36,3.85],[627.35,0.22],[627.31,0.72]],[[627.39,91.87],[627.4,12.52],[627.41,19.74],[627.42,15.26],[627.43,21.44]]]
["binance-futures","BNBUSDT",1742342503808,[[627.38,4.52],[627.37,0.01],[627.36,3.85],[627.35,0.22],[627.31,0.72]],[[627.39,91.87],[627.4,14.2],[627.41,19.74],[627.42,14.22],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342503899,[[627.38,4.52],[627.37,0.01],[627.36,3.85],[627.35,0.22],[627.31,0.72]],[[627.39,91.87],[627.4,17.38],[627.41,16.56],[627.42,14.22],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342503914,[[627.38,4.52],[627.37,0.01],[627.36,3.85],[627.35,0.22],[627.31,1.76]],[[627.39,91.87],[627.4,17.38],[627.41,16.56],[627.42,14.22],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342504061,[[627.38,8.01],[627.37,0.01],[627.36,3.85],[627.35,0.22],[627.31,1.76]],[[627.39,89.68],[627.4,17.38],[627.41,16.56],[627.42,14.22],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342504108,[[627.38,8.01],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.31,0.72]],[[627.39,89.68],[627.4,17.38],[627.41,16.56],[627.42,14.22],[627.43,20.4]]]
["binance-futures","BNBUSDT",1742342504162,[[627.38,8.03],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.31,0.72]],[[627.39,90.5],[627.4,17.38],[627.41,16.56],[627.42,14.22],[627.43,20.38]]]
["binance-futures","BNBUSDT",1742342504224,[[627.38,7.97],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.31,0.72]],[[627.39,90.5],[627.4,17.38],[627.41,16.56],[627.42,14.22],[627.43,20.65]]]
["binance-futures","BNBUSDT",1742342504280,[[627.38,7.95],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.94]],[[627.39,90.34],[627.4,17.38],[627.41,16.56],[627.42,14.22],[627.43,20.65]]]
["binance-futures","BNBUSDT",1742342504314,[[627.38,11.87],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.94]],[[627.39,88.76],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,20.65]]]
["binance-futures","BNBUSDT",1742342504387,[[627.38,11.87],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.94]],[[627.39,88.6],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,20.65]]]
["binance-futures","BNBUSDT",1742342504482,[[627.38,11.87],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.94]],[[627.39,88.55],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,20.65]]]
["binance-futures","BNBUSDT",1742342504547,[[627.38,11.89],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,4.94]],[[627.39,88.18],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,20.65]]]
["binance-futures","BNBUSDT",1742342504608,[[627.38,11.89],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,4.94]],[[627.39,88.14],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,20.65]]]
["binance-futures","BNBUSDT",1742342504739,[[627.38,11.87],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,4.94]],[[627.39,88.14],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,20.65]]]
["binance-futures","BNBUSDT",1742342504830,[[627.38,11.87],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,4.94]],[[627.39,87.8],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,20.65]]]
["binance-futures","BNBUSDT",1742342504943,[[627.38,18.12],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,4.94]],[[627.39,84.5],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,20.65]]]
["binance-futures","BNBUSDT",1742342505023,[[627.38,11.87],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,4.94]],[[627.39,84.5],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,20.65]]]
["binance-futures","BNBUSDT",1742342505081,[[627.38,7.93],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,3.94]],[[627.39,84.5],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,21.39]]]
["binance-futures","BNBUSDT",1742342505133,[[627.38,4.42],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,3.94]],[[627.39,86.18],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,21.67]]]
["binance-futures","BNBUSDT",1742342505179,[[627.38,4.92],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,3.94]],[[627.39,86.18],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,21.67]]]
["binance-futures","BNBUSDT",1742342505228,[[627.38,4.92],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,3.94]],[[627.39,86.19],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,21.67]]]
["binance-futures","BNBUSDT",1742342505421,[[627.38,4.92],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,3.94]],[[627.39,86.21],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,21.67]]]
["binance-futures","BNBUSDT",1742342505476,[[627.38,4.9],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,3.94]],[[627.39,86.33],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,21.67]]]
["binance-futures","BNBUSDT",1742342505813,[[627.38,4.92],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,3.94]],[[627.39,86.64],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,21.67]]]
["binance-futures","BNBUSDT",1742342505864,[[627.38,4.92],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,3.94]],[[627.39,87.4],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,21.67]]]
["binance-futures","BNBUSDT",1742342505977,[[627.38,4.92],[627.37,1.67],[627.36,3.85],[627.35,1.07],[627.34,4.82]],[[627.39,87.4],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,21.67]]]
["binance-futures","BNBUSDT",1742342505986,[[627.38,4.92],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,3.94]],[[627.39,87.4],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,21.67]]]
["binance-futures","BNBUSDT",1742342506054,[[627.38,4.92],[627.37,1.67],[627.36,3.85],[627.35,1.07],[627.34,4.82]],[[627.39,87.4],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,21.67]]]
["binance-futures","BNBUSDT",1742342506129,[[627.38,4.92],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,3.94]],[[627.39,87.58],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,21.5]]]
["binance-futures","BNBUSDT",1742342506209,[[627.38,4.92],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,3.94]],[[627.39,87.61],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,21.5]]]
["binance-futures","BNBUSDT",1742342506244,[[627.38,5.4],[627.37,1.67],[627.36,3.85],[627.35,0.19],[627.34,3.94]],[[627.39,87.63],[627.4,5.83],[627.41,19.74],[627.42,14.22],[627.43,21.5]]]
["binance-futures","BNBUSDT",1742342506356,[[627.38,5.4],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,87.63],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,21.5]]]
["binance-futures","BNBUSDT",1742342506414,[[627.38,3.75],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,4.48]],[[627.39,87.63],[627.4,5.83],[627.41,16.72],[627.42,14.22],[627.43,21.5]]]
["binance-futures","BNBUSDT",1742342506471,[[627.38,3.75],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,90.72],[627.4,5.83],[627.41,16.72],[627.42,14.22],[627.43,21.5]]]
["binance-futures","BNBUSDT",1742342506519,[[627.38,3.75],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,90.74],[627.4,5.83],[627.41,16.72],[627.42,14.22],[627.43,21.39]]]
["binance-futures","BNBUSDT",1742342506572,[[627.38,3.75],[627.37,0.01],[627.36,1.22],[627.35,1.07],[627.34,1.85]],[[627.39,90.74],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,21.39]]]
["binance-futures","BNBUSDT",1742342506707,[[627.38,3.75],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,90.74],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,21.39]]]
["binance-futures","BNBUSDT",1742342506967,[[627.38,3.75],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,90.75],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,21.39]]]
["binance-futures","BNBUSDT",1742342507079,[[627.38,3.75],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,90.99],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,23.98]]]
["binance-futures","BNBUSDT",1742342507141,[[627.38,3.76],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,90.99],[627.4,5.99],[627.41,16.56],[627.42,14.22],[627.43,23.98]]]
["binance-futures","BNBUSDT",1742342507168,[[627.38,3.76],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,90.99],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,23.98]]]
["binance-futures","BNBUSDT",1742342507242,[[627.38,3.76],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,90.73],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,23.99]]]
["binance-futures","BNBUSDT",1742342507302,[[627.38,3.76],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,90.83],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,23.99]]]
["binance-futures","BNBUSDT",1742342507355,[[627.38,3.76],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,90.83],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,23.99]]]
["binance-futures","BNBUSDT",1742342507404,[[627.38,3.76],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,4.48]],[[627.39,90.82],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,23.99]]]
["binance-futures","BNBUSDT",1742342507457,[[627.38,3.76],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,4.48]],[[627.39,90.84],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,23.99]]]
["binance-futures","BNBUSDT",1742342507614,[[627.38,3.75],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,4.48]],[[627.39,91.0],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,23.99]]]
["binance-futures","BNBUSDT",1742342507671,[[627.38,3.75],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,4.48]],[[627.39,91.37],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,23.99]]]
["binance-futures","BNBUSDT",1742342508134,[[627.38,3.75],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,4.48]],[[627.39,91.37],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,23.95]]]
["binance-futures","BNBUSDT",1742342508215,[[627.38,3.75],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,5.45]],[[627.39,91.21],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,24.3]]]
["binance-futures","BNBUSDT",1742342508270,[[627.38,4.5],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,4.48]],[[627.39,91.43],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,24.3]]]
["binance-futures","BNBUSDT",1742342508326,[[627.38,4.5],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,4.48]],[[627.39,91.54],[627.4,5.83],[627.41,16.72],[627.42,14.22],[627.43,24.3]]]
["binance-futures","BNBUSDT",1742342508355,[[627.38,4.5],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,4.48]],[[627.39,91.58],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,24.3]]]
["binance-futures","BNBUSDT",1742342508414,[[627.38,4.5],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,4.48]],[[627.39,91.64],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,24.3]]]
["binance-futures","BNBUSDT",1742342508477,[[627.38,4.97],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,93.02],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,24.3]]]
["binance-futures","BNBUSDT",1742342508530,[[627.38,4.97],[627.37,0.01],[627.36,4.69],[627.35,1.03],[627.34,5.32]],[[627.39,93.14],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,24.3]]]
["binance-futures","BNBUSDT",1742342508633,[[627.38,4.97],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,93.14],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,24.3]]]
["binance-futures","BNBUSDT",1742342508692,[[627.38,4.97],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,93.56],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,24.3]]]
["binance-futures","BNBUSDT",1742342508741,[[627.38,4.97],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,93.56],[627.4,5.99],[627.41,16.56],[627.42,14.22],[627.43,24.3]]]
["binance-futures","BNBUSDT",1742342508785,[[627.38,4.95],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,95.59],[627.4,5.99],[627.41,16.56],[627.42,14.22],[627.43,24.3]]]
["binance-futures","BNBUSDT",1742342508845,[[627.38,4.95],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,96.17],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,24.3]]]
["binance-futures","BNBUSDT",1742342508901,[[627.38,4.95],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,96.35],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,24.3]]]
["binance-futures","BNBUSDT",1742342508927,[[627.38,4.95],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,96.46],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,24.3]]]
["binance-futures","BNBUSDT",1742342509006,[[627.38,4.95],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,96.2],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,24.3]]]
["binance-futures","BNBUSDT",1742342509046,[[627.38,4.95],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,96.19],[627.4,5.83],[627.41,16.56],[627.42,14.22],[627.43,24.3]]]
["binance-futures","BNBUSDT",1742342509109,[[627.38,4.95],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,96.19],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,24.88]]]
["binance-futures","BNBUSDT",1742342509161,[[627.38,4.95],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,96.76],[627.4,5.99],[627.41,20.07],[627.42,14.22],[627.43,24.88]]]
["binance-futures","BNBUSDT",1742342509229,[[627.38,4.94],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,96.77],[627.4,5.99],[627.41,20.07],[627.42,14.22],[627.43,24.88]]]
["binance-futures","BNBUSDT",1742342509284,[[627.38,4.15],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,97.13],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,24.88]]]
["binance-futures","BNBUSDT",1742342509321,[[627.38,4.15],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.97]],[[627.39,96.66],[627.4,5.99],[627.41,20.07],[627.42,14.22],[627.43,24.88]]]
["binance-futures","BNBUSDT",1742342509387,[[627.38,4.96],[627.37,0.84],[627.36,1.17],[627.35,1.02],[627.34,1.8]],[[627.39,96.66],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,24.88]]]
["binance-futures","BNBUSDT",1742342509441,[[627.38,4.97],[627.37,0.84],[627.36,1.17],[627.35,1.02],[627.34,1.8]],[[627.39,96.65],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.56]]]
["binance-futures","BNBUSDT",1742342509477,[[627.38,5.05],[627.37,0.84],[627.36,1.17],[627.35,1.02],[627.34,1.8]],[[627.39,96.08],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.56]]]
["binance-futures","BNBUSDT",1742342509543,[[627.38,5.05],[627.37,0.84],[627.36,1.17],[627.35,1.02],[627.34,1.8]],[[627.39,96.08],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.56]]]
["binance-futures","BNBUSDT",1742342509587,[[627.38,5.28],[627.37,0.84],[627.36,1.17],[627.35,1.02],[627.34,1.8]],[[627.39,96.13],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.56]]]
["binance-futures","BNBUSDT",1742342509653,[[627.38,5.38],[627.37,0.84],[627.36,1.17],[627.35,1.02],[627.34,1.8]],[[627.39,96.29],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.56]]]
["binance-futures","BNBUSDT",1742342509705,[[627.38,5.38],[627.37,0.84],[627.36,1.17],[627.35,1.02],[627.34,1.8]],[[627.39,96.14],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.56]]]
["binance-futures","BNBUSDT",1742342509777,[[627.38,5.17],[627.37,0.84],[627.36,1.17],[627.35,1.02],[627.34,1.8]],[[627.39,96.14],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.56]]]
["binance-futures","BNBUSDT",1742342509816,[[627.38,5.15],[627.37,0.84],[627.36,1.17],[627.35,1.02],[627.34,1.8]],[[627.39,90.34],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.56]]]
["binance-futures","BNBUSDT",1742342509938,[[627.38,3.76],[627.37,0.84],[627.36,1.17],[627.35,1.02],[627.34,1.8]],[[627.39,90.34],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.56]]]
["binance-futures","BNBUSDT",1742342510038,[[627.38,2.95],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,1.8]],[[627.39,90.34],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.56]]]
["binance-futures","BNBUSDT",1742342510242,[[627.38,3.02],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,5.31]],[[627.39,90.34],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.56]]]
["binance-futures","BNBUSDT",1742342510311,[[627.38,3.02],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,5.31]],[[627.39,90.34],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.56]]]
["binance-futures","BNBUSDT",1742342510477,[[627.38,3.02],[627.37,0.01],[627.36,3.85],[627.35,0.99],[627.34,5.31]],[[627.39,90.34],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.56]]]
["binance-futures","BNBUSDT",1742342510530,[[627.38,3.02],[627.37,0.01],[627.36,3.85],[627.35,0.99],[627.34,5.31]],[[627.39,90.34],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.22]]]
["binance-futures","BNBUSDT",1742342510633,[[627.38,3.02],[627.37,1.96],[627.36,3.85],[627.35,0.19],[627.34,5.31]],[[627.39,90.34],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.22]]]
["binance-futures","BNBUSDT",1742342510947,[[627.38,6.51],[627.37,1.96],[627.36,3.85],[627.35,0.99],[627.34,5.31]],[[627.39,90.36],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.22]]]
["binance-futures","BNBUSDT",1742342511019,[[627.38,6.51],[627.37,1.96],[627.36,3.85],[627.35,0.99],[627.34,5.31]],[[627.39,90.35],[627.4,5.83],[627.41,20.07],[627.42,14.22],[627.43,25.22]]]
["binance-futures","BNBUSDT",1742342511108,[[627.38,7.62],[627.37,1.96],[627.36,3.85],[627.35,0.99],[627.34,5.31]],[[627.39,90.35],[627.4,5.29],[627.41,20.07],[627.42,14.22],[627.43,24.89]]]
["binance-futures","BNBUSDT",1742342511226,[[627.38,11.54],[627.37,1.96],[627.36,3.85],[627.35,0.99],[627.34,5.31]],[[627.39,90.35],[627.4,5.29],[627.41,20.07],[627.42,14.22],[627.43,24.89]]]
["binance-futures","BNBUSDT",1742342511284,[[627.38,11.54],[627.37,1.96],[627.36,3.85],[627.35,0.99],[627.34,5.31]],[[627.39,90.35],[627.4,5.29],[627.41,20.07],[627.42,14.22],[627.43,24.83]]]
["binance-futures","BNBUSDT",1742342511309,[[627.38,11.54],[627.37,1.96],[627.36,3.85],[627.35,0.99],[627.34,5.31]],[[627.39,90.35],[627.4,5.29],[627.41,19.93],[627.42,14.22],[627.43,24.83]]]
["binance-futures","BNBUSDT",1742342511388,[[627.38,4.11],[627.37,1.96],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,90.35],[627.4,5.29],[627.41,19.93],[627.42,14.22],[627.43,24.83]]]
["binance-futures","BNBUSDT",1742342511441,[[627.38,4.11],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,90.36],[627.4,5.29],[627.41,19.93],[627.42,14.22],[627.43,24.83]]]
["binance-futures","BNBUSDT",1742342511509,[[627.38,4.11],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,5.3]],[[627.39,90.34],[627.4,5.29],[627.41,19.93],[627.42,14.22],[627.43,24.83]]]
["binance-futures","BNBUSDT",1742342511557,[[627.38,4.11],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,5.3]],[[627.39,90.34],[627.4,5.29],[627.41,19.93],[627.42,14.22],[627.43,24.83]]]
["binance-futures","BNBUSDT",1742342511700,[[627.38,4.11],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,5.3]],[[627.39,90.73],[627.4,5.29],[627.41,19.93],[627.42,14.22],[627.43,24.83]]]
["binance-futures","BNBUSDT",1742342511792,[[627.38,4.11],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,5.3]],[[627.39,90.73],[627.4,5.29],[627.41,19.93],[627.42,14.22],[627.43,24.83]]]
["binance-futures","BNBUSDT",1742342511995,[[627.38,4.11],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,5.3]],[[627.39,90.49],[627.4,5.29],[627.41,19.93],[627.42,14.22],[627.43,24.83]]]
["binance-futures","BNBUSDT",1742342512091,[[627.38,4.11],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,5.3]],[[627.39,90.51],[627.4,5.29],[627.41,19.93],[627.42,14.22],[627.43,24.83]]]
["binance-futures","BNBUSDT",1742342512169,[[627.38,4.11],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,5.3]],[[627.39,90.51],[627.4,5.29],[627.41,19.93],[627.42,14.22],[627.43,23.69]]]
["binance-futures","BNBUSDT",1742342512240,[[627.38,6.56],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,90.55],[627.4,5.32],[627.41,19.93],[627.42,14.22],[627.43,23.69]]]
["binance-futures","BNBUSDT",1742342512430,[[627.38,6.56],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,5.3]],[[627.39,90.55],[627.4,5.32],[627.41,19.93],[627.42,14.22],[627.43,23.69]]]
["binance-futures","BNBUSDT",1742342512533,[[627.38,7.84],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,6.22]],[[627.39,90.54],[627.4,5.32],[627.41,19.93],[627.42,14.22],[627.43,23.69]]]
["binance-futures","BNBUSDT",1742342512689,[[627.38,7.83],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,5.3]],[[627.39,90.54],[627.4,5.32],[627.41,19.93],[627.42,14.22],[627.43,23.69]]]
["binance-futures","BNBUSDT",1742342512748,[[627.38,7.81],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,5.3]],[[627.39,90.84],[627.4,5.32],[627.41,19.93],[627.42,14.22],[627.43,23.69]]]
["binance-futures","BNBUSDT",1742342512803,[[627.38,11.77],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,5.3]],[[627.39,90.84],[627.4,5.32],[627.41,19.93],[627.42,14.22],[627.43,20.51]]]
["binance-futures","BNBUSDT",1742342512858,[[627.38,11.77],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,6.2]],[[627.39,90.84],[627.4,5.32],[627.41,19.93],[627.42,14.22],[627.43,20.51]]]
["binance-futures","BNBUSDT",1742342512898,[[627.38,11.78],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,6.2]],[[627.39,89.64],[627.4,5.32],[627.41,19.93],[627.42,14.22],[627.43,20.51]]]
["binance-futures","BNBUSDT",1742342513051,[[627.38,11.8],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,6.2]],[[627.39,89.64],[627.4,5.32],[627.41,19.93],[627.42,14.22],[627.43,20.51]]]
["binance-futures","BNBUSDT",1742342513202,[[627.38,8.97],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,5.3]],[[627.39,89.64],[627.4,5.32],[627.41,19.93],[627.42,14.22],[627.43,20.51]]]
["binance-futures","BNBUSDT",1742342513253,[[627.38,5.03],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,5.3]],[[627.39,89.64],[627.4,5.32],[627.41,19.93],[627.42,14.22],[627.43,20.51]]]
["binance-futures","BNBUSDT",1742342513304,[[627.38,11.45],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,5.35]],[[627.39,89.64],[627.4,5.32],[627.41,19.93],[627.42,14.22],[627.43,22.69]]]
["binance-futures","BNBUSDT",1742342513328,[[627.38,11.45],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,5.35]],[[627.39,89.64],[627.4,5.32],[627.41,19.93],[627.42,14.22],[627.43,22.78]]]
["binance-futures","BNBUSDT",1742342513477,[[627.38,11.45],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,5.35]],[[627.39,89.64],[627.4,5.32],[627.41,19.93],[627.42,10.96],[627.43,22.78]]]
["binance-futures","BNBUSDT",1742342513558,[[627.38,11.45],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,5.35]],[[627.39,89.64],[627.4,5.32],[627.41,16.5],[627.42,10.96],[627.43,22.78]]]
["binance-futures","BNBUSDT",1742342513606,[[627.38,11.45],[627.37,1.7],[627.36,3.85],[627.35,1.17],[627.34,6.33]],[[627.39,89.63],[627.4,5.32],[627.41,16.5],[627.42,10.96],[627.43,22.78]]]
["binance-futures","BNBUSDT",1742342513730,[[627.38,12.3],[627.37,2.57],[627.36,4.72],[627.35,2.04],[627.34,6.33]],[[627.39,89.6],[627.4,5.32],[627.41,16.5],[627.42,10.96],[627.43,22.78]]]
["binance-futures","BNBUSDT",1742342513786,[[627.38,12.3],[627.37,2.57],[627.36,4.72],[627.35,2.04],[627.34,6.33]],[[627.39,89.6],[627.4,5.32],[627.41,16.5],[627.42,14.39],[627.43,25.96]]]
["binance-futures","BNBUSDT",1742342513894,[[627.38,8.38],[627.37,2.57],[627.36,4.72],[627.35,2.04],[627.34,6.33]],[[627.39,90.96],[627.4,5.32],[627.41,16.5],[627.42,14.39],[627.43,25.96]]]
["binance-futures","BNBUSDT",1742342514095,[[627.38,7.48],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,90.94],[627.4,5.32],[627.41,16.5],[627.42,14.39],[627.43,26.6]]]
["binance-futures","BNBUSDT",1742342514148,[[627.38,7.46],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,90.94],[627.4,5.32],[627.41,16.5],[627.42,14.39],[627.43,26.6]]]
["binance-futures","BNBUSDT",1742342514280,[[627.38,7.49],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,90.94],[627.4,5.32],[627.41,16.5],[627.42,14.39],[627.43,26.6]]]
["binance-futures","BNBUSDT",1742342514339,[[627.38,7.49],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,90.94],[627.4,5.32],[627.41,16.5],[627.42,14.39],[627.43,28.02]]]
["binance-futures","BNBUSDT",1742342514500,[[627.38,7.51],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,91.72],[627.4,5.32],[627.41,16.5],[627.42,14.39],[627.43,28.02]]]
["binance-futures","BNBUSDT",1742342515131,[[627.38,7.51],[627.37,1.7],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,91.72],[627.4,5.32],[627.41,16.5],[627.42,14.39],[627.43,27.56]]]
["binance-futures","BNBUSDT",1742342515212,[[627.38,7.51],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,91.72],[627.4,5.32],[627.41,16.5],[627.42,14.39],[627.43,28.1]]]
["binance-futures","BNBUSDT",1742342515282,[[627.38,7.5],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,91.72],[627.4,5.32],[627.41,16.5],[627.42,14.39],[627.43,28.1]]]
["binance-futures","BNBUSDT",1742342515324,[[627.38,7.74],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,91.72],[627.4,5.32],[627.41,16.5],[627.42,14.39],[627.43,28.1]]]
["binance-futures","BNBUSDT",1742342515508,[[627.38,11.75],[627.37,0.01],[627.36,4.72],[627.35,1.06],[627.34,5.35]],[[627.39,91.71],[627.4,5.32],[627.41,16.5],[627.42,14.39],[627.43,28.1]]]
["binance-futures","BNBUSDT",1742342515569,[[627.38,11.76],[627.37,1.97],[627.36,4.72],[627.35,1.06],[627.34,5.35]],[[627.39,91.71],[627.4,5.32],[627.41,16.5],[627.42,14.39],[627.43,28.1]]]
["binance-futures","BNBUSDT",1742342515626,[[627.38,11.76],[627.37,1.97],[627.36,4.72],[627.35,1.06],[627.34,5.35]],[[627.39,89.71],[627.4,5.32],[627.41,16.5],[627.42,14.39],[627.43,28.1]]]
["binance-futures","BNBUSDT",1742342515682,[[627.38,11.79],[627.37,1.97],[627.36,4.72],[627.35,1.06],[627.34,5.35]],[[627.39,89.71],[627.4,5.32],[627.41,16.5],[627.42,14.39],[627.43,28.1]]]
["binance-futures","BNBUSDT",1742342515842,[[627.38,11.9],[627.37,1.97],[627.36,4.72],[627.35,1.06],[627.34,5.35]],[[627.39,89.71],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,28.1]]]
["binance-futures","BNBUSDT",1742342516057,[[627.38,11.9],[627.37,1.97],[627.36,4.72],[627.35,1.06],[627.34,5.35]],[[627.39,89.71],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,27.21]]]
["binance-futures","BNBUSDT",1742342516154,[[627.38,7.95],[627.37,1.97],[627.36,4.72],[627.35,1.06],[627.34,5.35]],[[627.39,89.71],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,27.63]]]
["binance-futures","BNBUSDT",1742342516319,[[627.38,7.95],[627.37,1.97],[627.36,4.72],[627.35,1.06],[627.34,5.35]],[[627.39,89.61],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,27.63]]]
["binance-futures","BNBUSDT",1742342516353,[[627.38,7.86],[627.37,1.97],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,89.61],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,27.63]]]
["binance-futures","BNBUSDT",1742342516514,[[627.38,7.86],[627.37,1.97],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,88.65],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,27.63]]]
["binance-futures","BNBUSDT",1742342516518,[[627.38,7.86],[627.37,1.97],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,88.61],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,27.63]]]
["binance-futures","BNBUSDT",1742342516634,[[627.38,7.86],[627.37,1.97],[627.36,4.75],[627.35,1.09],[627.34,5.38]],[[627.39,88.61],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,27.63]]]
["binance-futures","BNBUSDT",1742342516795,[[627.38,7.86],[627.37,1.97],[627.36,4.75],[627.35,1.09],[627.34,5.38]],[[627.39,88.57],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,27.63]]]
["binance-futures","BNBUSDT",1742342516981,[[627.38,7.89],[627.37,1.97],[627.36,4.75],[627.35,1.09],[627.34,5.38]],[[627.39,88.57],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,27.63]]]
["binance-futures","BNBUSDT",1742342517101,[[627.38,7.89],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,88.58],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,27.63]]]
["binance-futures","BNBUSDT",1742342517263,[[627.38,7.87],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,88.58],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,27.63]]]
["binance-futures","BNBUSDT",1742342517308,[[627.38,7.87],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,88.58],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,25.4]]]
["binance-futures","BNBUSDT",1742342517372,[[627.38,7.87],[627.37,0.01],[627.36,4.73],[627.35,1.07],[627.34,5.36]],[[627.39,88.6],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,25.4]]]
["binance-futures","BNBUSDT",1742342517406,[[627.38,7.87],[627.37,1.98],[627.36,4.73],[627.35,1.07],[627.34,5.36]],[[627.39,88.74],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,25.49]]]
["binance-futures","BNBUSDT",1742342517467,[[627.38,7.9],[627.37,0.01],[627.36,4.73],[627.35,1.07],[627.34,5.36]],[[627.39,88.74],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,25.49]]]
["binance-futures","BNBUSDT",1742342517545,[[627.38,7.9],[627.37,0.01],[627.36,4.73],[627.35,1.07],[627.34,5.36]],[[627.39,88.68],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,25.49]]]
["binance-futures","BNBUSDT",1742342517609,[[627.38,8.4],[627.37,0.01],[627.36,4.73],[627.35,1.07],[627.34,5.36]],[[627.39,88.68],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,25.49]]]
["binance-futures","BNBUSDT",1742342517613,[[627.38,8.38],[627.37,0.01],[627.36,4.73],[627.35,1.07],[627.34,5.36]],[[627.39,88.72],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,25.49]]]
["binance-futures","BNBUSDT",1742342517733,[[627.38,8.36],[627.37,1.98],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,88.72],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,25.49]]]
["binance-futures","BNBUSDT",1742342517807,[[627.38,8.84],[627.37,1.98],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,88.72],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,25.49]]]
["binance-futures","BNBUSDT",1742342517856,[[627.38,8.86],[627.37,1.98],[627.36,4.73],[627.35,1.07],[627.34,5.36]],[[627.39,88.72],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,25.49]]]
["binance-futures","BNBUSDT",1742342518101,[[627.38,8.86],[627.37,1.98],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,88.72],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,25.49]]]
["binance-futures","BNBUSDT",1742342518158,[[627.38,8.86],[627.37,1.98],[627.36,3.85],[627.35,0.19],[627.34,4.48]],[[627.39,90.39],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,25.49]]]
["binance-futures","BNBUSDT",1742342518209,[[627.38,8.85],[627.37,0.01],[627.36,4.73],[627.35,1.07],[627.34,5.36]],[[627.39,90.39],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,25.49]]]
["binance-futures","BNBUSDT",1742342518246,[[627.38,10.93],[627.37,1.98],[627.36,4.73],[627.35,1.07],[627.34,5.36]],[[627.39,90.43],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,24.04]]]
["binance-futures","BNBUSDT",1742342518318,[[627.38,10.93],[627.37,1.98],[627.36,4.73],[627.35,1.07],[627.34,5.36]],[[627.39,90.43],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,27.22]]]
["binance-futures","BNBUSDT",1742342518365,[[627.38,10.93],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.46]],[[627.39,113.87],[627.4,5.48],[627.41,26.23],[627.42,14.39],[627.43,27.22]]]
["binance-futures","BNBUSDT",1742342518415,[[627.38,10.93],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.46]],[[627.39,113.87],[627.4,5.48],[627.41,26.23],[627.42,14.39],[627.43,24.37]]]
["binance-futures","BNBUSDT",1742342518466,[[627.38,7.74],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.46]],[[627.39,113.91],[627.4,5.48],[627.41,26.23],[627.42,14.39],[627.43,24.37]]]
["binance-futures","BNBUSDT",1742342518527,[[627.38,7.85],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,4.46]],[[627.39,113.91],[627.4,5.48],[627.41,26.23],[627.42,14.39],[627.43,24.37]]]
["binance-futures","BNBUSDT",1742342518596,[[627.38,7.91],[627.37,0.01],[627.36,3.85],[627.35,0.19],[627.34,5.42]],[[627.39,113.91],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,24.37]]]
["binance-futures","BNBUSDT",1742342518609,[[627.38,7.91],[627.37,1.74],[627.36,3.85],[627.35,0.19],[627.34,5.42]],[[627.39,113.91],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,24.37]]]
["binance-futures","BNBUSDT",1742342518846,[[627.38,7.91],[627.37,1.74],[627.36,3.85],[627.35,0.19],[627.34,5.42]],[[627.39,113.92],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,24.37]]]
["binance-futures","BNBUSDT",1742342518906,[[627.38,7.89],[627.37,1.74],[627.36,3.85],[627.35,0.19],[627.34,4.46]],[[627.39,113.92],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,24.37]]]
["binance-futures","BNBUSDT",1742342518971,[[627.38,7.89],[627.37,1.74],[627.36,0.34],[627.35,0.19],[627.34,5.42]],[[627.39,113.82],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,24.37]]]
["binance-futures","BNBUSDT",1742342519016,[[627.38,7.89],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,5.42]],[[627.39,113.82],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,24.37]]]
["binance-futures","BNBUSDT",1742342519088,[[627.38,6.73],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,5.42]],[[627.39,113.8],[627.4,5.48],[627.41,26.23],[627.42,14.39],[627.43,25.11]]]
["binance-futures","BNBUSDT",1742342519139,[[627.38,6.8],[627.37,0.01],[627.36,1.3],[627.35,1.15],[627.34,1.91]],[[627.39,90.59],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342519191,[[627.38,6.74],[627.37,0.01],[627.36,1.3],[627.35,1.15],[627.34,1.91]],[[627.39,89.93],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342519241,[[627.38,6.74],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.95]],[[627.39,89.93],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342519293,[[627.38,6.89],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.95]],[[627.39,90.7],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342519342,[[627.38,6.87],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.95]],[[627.39,90.7],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342519394,[[627.38,6.87],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.95]],[[627.39,90.74],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342519447,[[627.38,6.96],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,1.91]],[[627.39,90.44],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342519507,[[627.38,6.96],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.95]],[[627.39,90.44],[627.4,5.32],[627.41,26.23],[627.42,14.39],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342519588,[[627.38,8.01],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,0.95]],[[627.39,90.44],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342519636,[[627.38,8.01],[627.37,0.01],[627.36,0.34],[627.35,1.15],[627.34,1.91]],[[627.39,90.44],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342519722,[[627.38,8.49],[627.37,0.01],[627.36,0.34],[627.35,1.15],[627.34,5.59]],[[627.39,90.44],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342519782,[[627.38,8.85],[627.37,0.01],[627.36,0.34],[627.35,1.15],[627.34,5.59]],[[627.39,90.44],[627.4,5.32],[627.41,26.23],[627.42,17.57],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342519836,[[627.38,8.85],[627.37,0.01],[627.36,0.34],[627.35,1.15],[627.34,5.59]],[[627.39,90.44],[627.4,5.32],[627.41,26.15],[627.42,17.57],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342519957,[[627.38,8.85],[627.37,0.01],[627.36,0.34],[627.35,1.93],[627.34,5.59]],[[627.39,89.93],[627.4,5.32],[627.41,26.15],[627.42,17.57],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342520026,[[627.38,8.85],[627.37,0.01],[627.36,0.34],[627.35,1.93],[627.34,5.59]],[[627.39,89.93],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342520063,[[627.38,9.04],[627.37,0.01],[627.36,0.34],[627.35,1.15],[627.34,5.59]],[[627.39,89.77],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342520132,[[627.38,8.54],[627.37,0.01],[627.36,0.34],[627.35,1.15],[627.34,5.59]],[[627.39,89.86],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.68]]]
["binance-futures","BNBUSDT",1742342520236,[[627.38,8.54],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,4.63]],[[627.39,89.86],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.58]]]
["binance-futures","BNBUSDT",1742342520311,[[627.38,8.56],[627.37,0.01],[627.36,0.34],[627.35,0.19],[627.34,5.59]],[[627.39,90.16],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,22.92]]]
["binance-futures","BNBUSDT",1742342520367,[[627.38,8.56],[627.37,0.01],[627.36,4.02],[627.35,0.19],[627.34,5.59]],[[627.39,90.16],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,22.92]]]
["binance-futures","BNBUSDT",1742342520419,[[627.38,8.43],[627.37,0.01],[627.36,4.02],[627.35,0.19],[627.34,4.63]],[[627.39,90.16],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,22.92]]]
["binance-futures","BNBUSDT",1742342520456,[[627.38,8.56],[627.37,1.64],[627.36,4.02],[627.35,0.19],[627.34,4.63]],[[627.39,90.16],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,22.92]]]
["binance-futures","BNBUSDT",1742342520528,[[627.38,8.56],[627.37,1.64],[627.36,3.68],[627.35,0.06],[627.34,4.47]],[[627.39,90.16],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,22.92]]]
["binance-futures","BNBUSDT",1742342520832,[[627.38,8.58],[627.37,1.64],[627.36,3.68],[627.35,0.06],[627.34,4.47]],[[627.39,90.16],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,22.92]]]
["binance-futures","BNBUSDT",1742342520886,[[627.38,8.58],[627.37,1.64],[627.36,3.68],[627.35,0.06],[627.34,4.47]],[[627.39,90.14],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,22.92]]]
["binance-futures","BNBUSDT",1742342520978,[[627.38,5.42],[627.37,0.01],[627.36,3.68],[627.35,0.06],[627.34,4.47]],[[627.39,90.14],[627.4,5.33],[627.41,26.15],[627.42,18.57],[627.43,22.92]]]
["binance-futures","BNBUSDT",1742342521085,[[627.38,7.92],[627.37,0.01],[627.36,3.68],[627.35,0.06],[627.34,4.47]],[[627.39,90.14],[627.4,5.33],[627.41,26.15],[627.42,18.57],[627.43,22.75]]]
["binance-futures","BNBUSDT",1742342521194,[[627.38,7.9],[627.37,0.01],[627.36,3.68],[627.35,0.06],[627.34,4.47]],[[627.39,90.33],[627.4,5.33],[627.41,26.15],[627.42,18.57],[627.43,22.75]]]
["binance-futures","BNBUSDT",1742342521235,[[627.38,7.9],[627.37,0.01],[627.36,3.68],[627.35,0.06],[627.34,4.47]],[[627.39,90.33],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,22.75]]]
["binance-futures","BNBUSDT",1742342521299,[[627.38,7.9],[627.37,0.01],[627.36,3.68],[627.35,0.06],[627.34,4.47]],[[627.39,90.33],[627.4,5.33],[627.41,26.15],[627.42,18.57],[627.43,22.75]]]
["binance-futures","BNBUSDT",1742342521355,[[627.38,7.9],[627.37,0.01],[627.36,3.68],[627.35,0.06],[627.34,4.47]],[[627.39,90.33],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,22.75]]]
["binance-futures","BNBUSDT",1742342521477,[[627.38,7.73],[627.37,0.01],[627.36,3.68],[627.35,0.06],[627.34,4.47]],[[627.39,90.37],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.67]]]
["binance-futures","BNBUSDT",1742342521521,[[627.38,7.79],[627.37,0.01],[627.36,3.68],[627.35,0.06],[627.34,4.47]],[[627.39,90.37],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.67]]]
["binance-futures","BNBUSDT",1742342521614,[[627.38,15.86],[627.37,0.01],[627.36,4.61],[627.35,0.99],[627.34,5.4]],[[627.39,90.37],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.67]]]
["binance-futures","BNBUSDT",1742342521648,[[627.38,15.86],[627.37,2.24],[627.36,4.61],[627.35,0.99],[627.34,5.4]],[[627.39,88.29],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.67]]]
["binance-futures","BNBUSDT",1742342521776,[[627.38,15.92],[627.37,2.24],[627.36,4.61],[627.35,0.99],[627.34,5.4]],[[627.39,88.29],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.67]]]
["binance-futures","BNBUSDT",1742342521873,[[627.38,11.97],[627.37,2.24],[627.36,4.61],[627.35,0.99],[627.34,5.4]],[[627.39,107.7],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.67]]]
["binance-futures","BNBUSDT",1742342521939,[[627.38,11.61],[627.37,2.24],[627.36,4.61],[627.35,0.99],[627.34,5.4]],[[627.39,84.47],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.67]]]
["binance-futures","BNBUSDT",1742342521975,[[627.38,15.6],[627.37,2.24],[627.36,4.61],[627.35,0.99],[627.34,5.4]],[[627.39,84.49],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.67]]]
["binance-futures","BNBUSDT",1742342522094,[[627.38,15.59],[627.37,2.24],[627.36,3.68],[627.35,0.06],[627.34,4.47]],[[627.39,106.31],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.67]]]
["binance-futures","BNBUSDT",1742342522154,[[627.38,11.67],[627.37,0.01],[627.36,3.68],[627.35,0.06],[627.34,4.47]],[[627.39,106.31],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.67]]]
["binance-futures","BNBUSDT",1742342522175,[[627.38,11.68],[627.37,0.01],[627.36,3.68],[627.35,0.06],[627.34,4.47]],[[627.39,106.32],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.67]]]
["binance-futures","BNBUSDT",1742342522253,[[627.38,11.71],[627.37,0.01],[627.36,3.68],[627.35,0.06],[627.34,5.4]],[[627.39,106.32],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.67]]]
["binance-futures","BNBUSDT",1742342522352,[[627.38,8.03],[627.37,0.01],[627.35,0.06],[627.34,4.47]],[[627.39,106.29],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.67]]]
["binance-futures","BNBUSDT",1742342522427,[[627.38,7.87],[627.37,0.01],[627.35,0.06],[627.34,4.47],[627.33,0.12]],[[627.39,106.49],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,22.74]]]
["binance-futures","BNBUSDT",1742342522478,[[627.38,7.9],[627.37,0.01],[627.35,0.06],[627.34,4.47],[627.33,0.12]],[[627.39,106.55],[627.4,5.33],[627.41,26.15],[627.42,17.57],[627.43,23.64]]]
["binance-futures","BNBUSDT",1742342522508,[[627.38,7.9],[627.37,0.01],[627.35,0.06],[627.34,4.47],[627.33,0.12]],[[627.39,106.55],[627.4,5.49],[627.41,26.15],[627.42,17.57],[627.43,23.54]]]
["binance-futures","BNBUSDT",1742342522582,[[627.38,7.89],[627.37,0.01],[627.35,0.06],[627.34,4.47],[627.33,0.12]],[[627.39,106.55],[627.4,5.49],[627.41,26.15],[627.42,17.57],[627.43,23.54]]]
["binance-futures","BNBUSDT",1742342522632,[[627.38,7.89],[627.37,0.01],[627.35,0.06],[627.34,4.47],[627.33,0.12]],[[627.39,106.52],[627.4,5.49],[627.41,26.15],[627.42,17.57],[627.43,23.54]]]
["binance-futures","BNBUSDT",1742342522751,[[627.38,8.37],[627.37,0.01],[627.35,0.06],[627.34,4.47],[627.33,0.12]],[[627.39,106.54],[627.4,5.49],[627.41,26.15],[627.42,17.57],[627.43,23.54]]]
["binance-futures","BNBUSDT",1742342522791,[[627.38,7.87],[627.37,0.01],[627.35,0.06],[627.34,4.47],[627.33,0.12]],[[627.39,106.54],[627.4,5.49],[627.41,26.15],[627.42,17.57],[627.43,23.54]]]
["binance-futures","BNBUSDT",1742342522920,[[627.38,8.38],[627.37,0.01],[627.35,0.06],[627.34,4.47],[627.33,0.12]],[[627.39,106.38],[627.4,5.49],[627.41,26.15],[627.42,17.57],[627.43,23.54]]]
["binance-futures","BNBUSDT",1742342522959,[[627.38,8.38],[627.37,0.01],[627.35,0.06],[627.34,4.47],[627.33,0.12]],[[627.39,106.56],[627.4,5.49],[627.41,26.15],[627.42,17.57],[627.43,23.54]]]
["binance-futures","BNBUSDT",1742342523021,[[627.38,8.38],[627.37,0.01],[627.36,3.68],[627.35,0.06],[627.34,4.47]],[[627.39,106.39],[627.4,5.49],[627.41,26.15],[627.42,17.57],[627.43,23.54]]]
["binance-futures","BNBUSDT",1742342523082,[[627.38,8.48],[627.37,0.01],[627.36,3.68],[627.35,0.06],[627.34,4.47]],[[627.39,106.39],[627.4,5.65],[627.41,26.15],[627.42,17.57],[627.43,23.54]]]
["binance-futures","BNBUSDT",1742342523134,[[627.34,6.16]],[[627.35,28.56],[627.36,30.36],[627.37,14.64],[627.38,29.62],[627.39,103.71]]]
["binance-futures","BNBUSDT",1742342523190,[[627.34,11.23],[627.27,0.05],[627.18,21.6],[627.14,28.0],[627.06,16.22]],[[627.35,38.92],[627.36,30.36],[627.37,14.64],[627.38,25.66],[627.39,79.15]]]
["binance-futures","BNBUSDT",1742342523236,[[627.34,16.7],[627.27,1.03],[627.18,21.6],[627.14,28.0],[627.06,16.22]],[[627.35,36.8],[627.36,25.03],[627.37,14.64],[627.38,25.66],[627.39,59.52]]]
["binance-futures","BNBUSDT",1742342523299,[[627.34,16.83],[627.3,4.39],[627.27,0.05],[627.19,1.07],[627.18,21.6]],[[627.35,76.4],[627.36,25.03],[627.37,14.64],[627.38,25.66],[627.39,41.08]]]
["binance-futures","BNBUSDT",1742342523321,[[627.34,16.8],[627.3,4.39],[627.27,0.05],[627.19,5.33],[627.18,21.6]],[[627.35,76.4],[627.36,19.32],[627.37,14.64],[627.38,25.66],[627.39,41.08]]]
["binance-futures","BNBUSDT",1742342523405,[[627.34,14.42],[627.3,4.39],[627.27,0.05],[627.26,6.09],[627.19,5.33]],[[627.35,76.45],[627.36,19.32],[627.37,14.64],[627.38,25.66],[627.39,41.03]]]
["binance-futures","BNBUSDT",1742342523442,[[627.34,14.65],[627.3,4.39],[627.27,0.05],[627.26,6.09],[627.19,5.33]],[[627.35,77.33],[627.36,19.32],[627.37,14.64],[627.38,25.66],[627.39,39.49]]]
["binance-futures","BNBUSDT",1742342523505,[[627.34,18.59],[627.3,4.39],[627.27,0.05],[627.26,6.09],[627.19,5.33]],[[627.35,77.55],[627.36,19.32],[627.37,14.64],[627.38,25.66],[627.39,41.89]]]
["binance-futures","BNBUSDT",1742342523552,[[627.34,18.59],[627.3,4.39],[627.27,0.05],[627.26,6.09],[627.19,5.33]],[[627.35,77.97],[627.36,19.32],[627.37,14.8],[627.38,25.66],[627.39,41.82]]]
["binance-futures","BNBUSDT",1742342523618,[[627.34,18.59],[627.3,4.39],[627.27,1.1],[627.26,6.09],[627.19,5.33]],[[627.35,77.97],[627.36,19.32],[627.37,14.64],[627.38,25.66],[627.39,19.98]]]
["binance-futures","BNBUSDT",1742342523664,[[627.34,18.59],[627.3,4.39],[627.27,1.1],[627.26,6.09],[627.19,5.33]],[[627.35,99.77],[627.36,19.32],[627.37,14.64],[627.38,25.66],[627.39,19.98]]]
["binance-futures","BNBUSDT",1742342523707,[[627.34,18.43],[627.3,4.39],[627.27,0.05],[627.26,6.09],[627.21,7.68]],[[627.35,100.2],[627.36,19.32],[627.37,14.64],[627.38,26.87],[627.39,20.96]]]
["binance-futures","BNBUSDT",1742342523840,[[627.34,18.43],[627.3,4.39],[627.27,0.05],[627.26,6.09],[627.21,7.36]],[[627.35,100.04],[627.36,19.32],[627.37,14.64],[627.38,26.87],[627.39,20.96]]]
["binance-futures","BNBUSDT",1742342523899,[[627.34,18.43],[627.3,4.39],[627.27,0.05],[627.26,6.09],[627.21,7.36]],[[627.35,100.04],[627.36,19.32],[627.37,14.64],[627.38,25.66],[627.39,19.75]]]
["binance-futures","BNBUSDT",1742342523950,[[627.34,18.22],[627.3,4.39],[627.28,2.18],[627.27,1.1],[627.26,6.09]],[[627.35,100.04],[627.36,19.32],[627.37,14.64],[627.38,25.66],[627.39,19.75]]]
["binance-futures","BNBUSDT",1742342524009,[[627.34,14.28],[627.3,4.39],[627.28,1.13],[627.27,0.05],[627.26,6.09]],[[627.35,100.89],[627.36,19.32],[627.37,14.64],[627.38,26.87],[627.39,20.96]]]
["binance-futures","BNBUSDT",1742342524048,[[627.34,14.28],[627.3,4.39],[627.28,1.13],[627.27,0.05],[627.26,6.09]],[[627.35,100.89],[627.36,19.32],[627.37,14.64],[627.38,26.92],[627.39,22.01]]]
["binance-futures","BNBUSDT",1742342524119,[[627.34,14.36],[627.3,4.39],[627.28,1.13],[627.27,0.05],[627.26,6.09]],[[627.35,100.73],[627.36,19.32],[627.37,14.64],[627.38,25.71],[627.39,19.13]]]
["binance-futures","BNBUSDT",1742342524307,[[627.34,19.48],[627.32,4.81],[627.31,1.78],[627.3,5.44],[627.29,1.08]],[[627.35,99.27],[627.36,19.32],[627.37,3.4],[627.38,25.71],[627.39,20.37]]]
["binance-futures","BNBUSDT",1742342524353,[[627.34,19.49],[627.33,1.92],[627.32,4.81],[627.31,1.78],[627.3,5.44]],[[627.35,99.27],[627.36,19.32],[627.37,3.4],[627.38,25.71],[627.39,20.37]]]
["binance-futures","BNBUSDT",1742342524401,[[627.34,19.49],[627.33,1.92],[627.32,4.81],[627.31,1.78],[627.3,5.44]],[[627.35,99.3],[627.36,19.48],[627.37,3.4],[627.38,25.71],[627.39,20.37]]]
["binance-futures","BNBUSDT",1742342524452,[[627.34,19.49],[627.33,1.92],[627.32,3.76],[627.31,0.73],[627.3,4.39]],[[627.35,99.3],[627.36,19.48],[627.37,3.4],[627.38,25.71],[627.39,20.37]]]
["binance-futures","BNBUSDT",1742342524519,[[627.34,19.88],[627.33,0.12],[627.32,3.76],[627.31,0.73],[627.3,4.39]],[[627.35,97.74],[627.36,19.48],[627.37,3.4],[627.38,25.71],[627.39,20.37]]]
["binance-futures","BNBUSDT",1742342524603,[[627.34,19.87],[627.33,0.12],[627.32,3.73],[627.31,0.73],[627.3,4.39]],[[627.35,97.74],[627.36,19.48],[627.37,3.4],[627.38,28.89],[627.39,20.37]]]
["binance-futures","BNBUSDT",1742342524751,[[627.34,19.87],[627.33,0.12],[627.32,3.73],[627.31,0.73],[627.3,4.39]],[[627.35,97.74],[627.36,19.48],[627.37,3.4],[627.38,28.89],[627.39,20.36]]]
["binance-futures","BNBUSDT",1742342524832,[[627.34,23.45],[627.33,0.12],[627.32,3.73],[627.31,1.78],[627.3,5.44]],[[627.35,96.95],[627.36,18.84],[627.37,1.97],[627.38,24.89],[627.39,20.36]]]
["binance-futures","BNBUSDT",1742342524883,[[627.34,23.47],[627.33,1.76],[627.32,3.73],[627.31,2.99],[627.3,6.65]],[[627.35,88.49],[627.36,7.75],[627.37,1.97],[627.38,1.24],[627.39,20.32]]]
["binance-futures","BNBUSDT",1742342524936,[[627.34,27.84],[627.33,1.76],[627.32,3.72],[627.31,2.99],[627.3,6.63]],[[627.35,88.49],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,20.23]]]
["binance-futures","BNBUSDT",1742342524984,[[627.34,31.16],[627.33,1.76],[627.32,3.72],[627.31,2.99],[627.3,6.63]],[[627.35,88.5],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,20.15]]]
["binance-futures","BNBUSDT",1742342525038,[[627.34,31.16],[627.33,1.76],[627.32,3.72],[627.31,1.94],[627.3,5.58]],[[627.35,88.5],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,20.15]]]
["binance-futures","BNBUSDT",1742342525090,[[627.34,31.16],[627.33,1.76],[627.32,3.72],[627.31,2.99],[627.3,6.63]],[[627.35,88.62],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,20.03]]]
["binance-futures","BNBUSDT",1742342525142,[[627.34,31.16],[627.33,1.76],[627.32,3.72],[627.31,2.99],[627.3,6.63]],[[627.35,88.64],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,20.01]]]
["binance-futures","BNBUSDT",1742342525181,[[627.34,31.16],[627.33,1.76],[627.32,3.72],[627.31,2.99],[627.3,6.63]],[[627.35,89.54],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,19.19]]]
["binance-futures","BNBUSDT",1742342525246,[[627.34,30.99],[627.33,1.76],[627.32,3.72],[627.31,1.78],[627.3,5.42]],[[627.35,88.92],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,20.47]]]
["binance-futures","BNBUSDT",1742342525298,[[627.34,28.39],[627.33,1.76],[627.32,3.72],[627.31,0.73],[627.3,4.37]],[[627.35,89.1],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,19.98]]]
["binance-futures","BNBUSDT",1742342525355,[[627.34,28.39],[627.33,1.76],[627.32,3.72],[627.31,0.73],[627.3,4.37]],[[627.35,89.1],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,18.99]]]
["binance-futures","BNBUSDT",1742342525454,[[627.34,28.39],[627.33,1.76],[627.32,4.75],[627.31,1.76],[627.3,5.4]],[[627.35,89.19],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,18.99]]]
["binance-futures","BNBUSDT",1742342525497,[[627.34,28.39],[627.33,1.76],[627.32,5.95],[627.31,2.96],[627.3,6.6]],[[627.35,89.19],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,17.63]]]
["binance-futures","BNBUSDT",1742342525559,[[627.34,29.55],[627.33,1.76],[627.32,4.92],[627.31,1.93],[627.3,5.57]],[[627.35,89.15],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,17.63]]]
["binance-futures","BNBUSDT",1742342525623,[[627.34,29.57],[627.33,1.76],[627.32,4.92],[627.31,1.93],[627.3,5.57]],[[627.35,89.98],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,17.63]]]
["binance-futures","BNBUSDT",1742342525730,[[627.34,29.57],[627.33,1.76],[627.32,3.72],[627.31,0.73],[627.3,4.37]],[[627.35,89.98],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,17.63]]]
["binance-futures","BNBUSDT",1742342525807,[[627.34,28.32],[627.33,1.76],[627.32,3.72],[627.31,0.73],[627.3,4.37]],[[627.35,89.98],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,20.81]]]
["binance-futures","BNBUSDT",1742342525863,[[627.34,25.22],[627.33,1.76],[627.32,3.72],[627.31,0.73],[627.3,4.37]],[[627.35,89.98],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,20.89]]]
["binance-futures","BNBUSDT",1742342525986,[[627.34,25.22],[627.33,1.76],[627.32,3.72],[627.31,0.73],[627.3,4.37]],[[627.35,89.19],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,20.89]]]
["binance-futures","BNBUSDT",1742342526027,[[627.34,25.18],[627.33,1.76],[627.32,3.72],[627.31,0.73],[627.3,4.37]],[[627.35,89.98],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,20.89]]]
["binance-futures","BNBUSDT",1742342526108,[[627.34,25.18],[627.33,1.76],[627.32,3.72],[627.31,0.73],[627.3,4.37]],[[627.35,89.98],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,21.88]]]
["binance-futures","BNBUSDT",1742342526228,[[627.34,25.18],[627.33,1.76],[627.32,3.72],[627.31,0.73],[627.3,4.37]],[[627.35,90.38],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,21.49]]]
["binance-futures","BNBUSDT",1742342526296,[[627.34,25.18],[627.33,1.76],[627.32,3.72],[627.31,0.73],[627.3,4.37]],[[627.35,90.73],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,21.49]]]
["binance-futures","BNBUSDT",1742342526403,[[627.34,25.18],[627.33,1.67],[627.32,3.72],[627.31,0.73],[627.3,4.37]],[[627.35,90.73],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,22.47]]]
["binance-futures","BNBUSDT",1742342526464,[[627.34,25.18],[627.33,1.67],[627.32,3.72],[627.31,0.73],[627.3,4.37]],[[627.35,90.72],[627.36,4.2],[627.37,1.97],[627.38,1.24],[627.39,22.47]]]
["binance-futures","BNBUSDT",1742342526561,[[627.34,21.41],[627.33,1.67],[627.32,3.68],[627.31,0.73],[627.3,4.37]],[[627.35,90.72],[627.36,4.84],[627.37,2.61],[627.38,1.4],[627.39,22.47]]]
["binance-futures","BNBUSDT",1742342526610,[[627.34,21.41],[627.33,1.67],[627.32,3.68],[627.31,0.73],[627.3,4.37]],[[627.35,90.9],[627.36,4.84],[627.37,2.61],[627.38,1.4],[627.39,22.29]]]
["binance-futures","BNBUSDT",1742342526655,[[627.34,17.45],[627.33,1.67],[627.32,3.68],[627.31,0.73],[627.3,4.37]],[[627.35,90.9],[627.36,4.84],[627.37,2.61],[627.38,1.4],[627.39,22.29]]]
["binance-futures","BNBUSDT",1742342526756,[[627.34,7.5],[627.33,1.67],[627.31,0.09],[627.3,0.69]],[[627.35,90.9],[627.36,8.71],[627.37,2.61],[627.38,4.63],[627.39,22.29]]]
["binance-futures","BNBUSDT",1742342526808,[[627.34,7.34],[627.33,0.03],[627.31,0.09],[627.3,0.69],[627.25,0.69]],[[627.35,90.9],[627.36,8.71],[627.37,2.61],[627.38,7.81],[627.39,19.11]]]
["binance-futures","BNBUSDT",1742342526887,[[627.34,7.34],[627.33,0.03],[627.31,0.09],[627.3,0.05],[627.25,0.69]],[[627.35,90.9],[627.36,8.71],[627.37,2.61],[627.38,7.81],[627.39,19.11]]]
["binance-futures","BNBUSDT",1742342526941,[[627.25,0.69]],[[627.29,37.11],[627.32,8.68],[627.33,9.95],[627.34,77.95],[627.35,99.06]]]
["binance-futures","BNBUSDT",1742342526992,[[627.28,5.07],[627.27,0.03],[627.26,0.61],[627.25,0.04],[627.24,3.91]],[[627.29,27.61],[627.3,5.61],[627.31,8.39],[627.32,4.97],[627.33,9.67]]]
["binance-futures","BNBUSDT",1742342527042,[[627.28,12.52],[627.27,0.03],[627.26,4.48],[627.25,0.04],[627.24,4.55]],[[627.29,9.78],[627.3,4.53],[627.31,3.43],[627.32,7.09],[627.33,34.53]]]
["binance-futures","BNBUSDT",1742342527095,[[627.28,12.52],[627.27,0.24],[627.26,4.48],[627.25,0.04],[627.24,4.55]],[[627.29,29.59],[627.3,4.53],[627.31,6.53],[627.32,7.09],[627.33,8.57]]]
["binance-futures","BNBUSDT",1742342527145,[[627.28,15.72],[627.27,0.24],[627.26,4.48],[627.25,0.68],[627.24,4.55]],[[627.29,41.25],[627.3,3.89],[627.31,2.79],[627.32,7.09],[627.33,8.57]]]
["binance-futures","BNBUSDT",1742342527197,[[627.28,15.71],[627.27,0.24],[627.26,4.48],[627.25,0.68],[627.24,4.55]],[[627.29,42.03],[627.3,3.89],[627.31,2.79],[627.32,3.91],[627.33,8.73]]]
["binance-futures","BNBUSDT",1742342527247,[[627.28,15.55],[627.27,0.24],[627.26,4.48],[627.25,0.68],[627.24,4.55]],[[627.29,65.27],[627.3,3.89],[627.31,1.9],[627.32,3.91],[627.33,9.86]]]
["binance-futures","BNBUSDT",1742342527304,[[627.28,17.88],[627.27,0.24],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,85.11],[627.3,4.53],[627.31,0.64],[627.32,3.91],[627.33,10.02]]]
["binance-futures","BNBUSDT",1742342527355,[[627.28,16.9],[627.27,0.24],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,86.54],[627.3,4.53],[627.31,2.73],[627.32,3.91],[627.33,14.4]]]
["binance-futures","BNBUSDT",1742342527404,[[627.28,16.88],[627.27,0.24],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,87.67],[627.3,4.53],[627.31,2.73],[627.32,3.91],[627.33,16.68]]]
["binance-futures","BNBUSDT",1742342527452,[[627.28,1.52],[627.27,0.24],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,87.69],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,16.68]]]
["binance-futures","BNBUSDT",1742342527511,[[627.28,2.26],[627.27,0.24],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,87.69],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,17.97]]]
["binance-futures","BNBUSDT",1742342527557,[[627.28,2.26],[627.27,0.03],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,87.69],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,17.97]]]
["binance-futures","BNBUSDT",1742342527629,[[627.28,2.28],[627.27,0.03],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,88.38],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,17.97]]]
["binance-futures","BNBUSDT",1742342527681,[[627.28,2.28],[627.27,0.03],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,88.57],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,17.97]]]
["binance-futures","BNBUSDT",1742342527734,[[627.28,2.28],[627.27,0.03],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,89.08],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,17.97]]]
["binance-futures","BNBUSDT",1742342527805,[[627.28,10.11],[627.27,0.03],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,89.08],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,16.76]]]
["binance-futures","BNBUSDT",1742342528052,[[627.28,14.51],[627.27,0.03],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,90.96],[627.3,4.65],[627.31,6.12],[627.32,4.07],[627.33,16.76]]]
["binance-futures","BNBUSDT",1742342528104,[[627.28,14.5],[627.27,0.03],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,91.5],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,16.76]]]
["binance-futures","BNBUSDT",1742342528143,[[627.28,14.5],[627.27,0.03],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,91.5],[627.3,4.65],[627.31,6.12],[627.32,4.07],[627.33,16.76]]]
["binance-futures","BNBUSDT",1742342528210,[[627.28,5.53],[627.27,0.03],[627.26,4.48],[627.25,0.04],[627.24,4.51]],[[627.29,91.5],[627.3,4.65],[627.31,6.12],[627.32,4.07],[627.33,16.76]]]
["binance-futures","BNBUSDT",1742342528325,[[627.28,5.36],[627.27,0.03],[627.26,4.48],[627.25,0.04],[627.24,4.51]],[[627.29,91.5],[627.3,4.65],[627.31,6.12],[627.32,4.07],[627.33,16.19]]]
["binance-futures","BNBUSDT",1742342528364,[[627.28,5.36],[627.27,0.03],[627.26,4.48],[627.25,0.04],[627.24,4.51]],[[627.29,91.48],[627.3,4.65],[627.31,6.12],[627.32,4.07],[627.33,16.19]]]
["binance-futures","BNBUSDT",1742342528438,[[627.28,5.36],[627.27,0.03],[627.26,4.48],[627.25,0.04],[627.24,4.51]],[[627.29,91.51],[627.3,4.65],[627.31,6.12],[627.32,4.07],[627.33,16.19]]]
["binance-futures","BNBUSDT",1742342528478,[[627.28,5.36],[627.27,0.03],[627.26,4.48],[627.25,0.04],[627.24,4.51]],[[627.29,91.51],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,16.19]]]
["binance-futures","BNBUSDT",1742342528820,[[627.28,5.36],[627.27,0.03],[627.26,4.48],[627.25,0.04],[627.24,4.51]],[[627.29,91.51],[627.3,4.65],[627.31,6.12],[627.32,4.07],[627.33,16.19]]]
["binance-futures","BNBUSDT",1742342528894,[[627.28,5.36],[627.27,0.03],[627.26,4.48],[627.25,0.04],[627.24,4.51]],[[627.29,91.51],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,16.19]]]
["binance-futures","BNBUSDT",1742342529023,[[627.28,9.28],[627.27,0.03],[627.26,4.48],[627.25,0.04],[627.24,4.51]],[[627.29,91.51],[627.3,4.65],[627.31,2.73],[627.32,7.14],[627.33,16.19]]]
["binance-futures","BNBUSDT",1742342529120,[[627.28,5.33],[627.27,0.03],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,91.63],[627.3,4.65],[627.31,6.12],[627.32,4.07],[627.33,16.19]]]
["binance-futures","BNBUSDT",1742342529148,[[627.28,5.3],[627.27,0.03],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,91.63],[627.3,4.65],[627.31,6.12],[627.32,4.07],[627.33,16.19]]]
["binance-futures","BNBUSDT",1742342529341,[[627.28,5.3],[627.27,0.03],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,91.63],[627.3,4.65],[627.31,6.12],[627.32,4.07],[627.33,17.34]]]
["binance-futures","BNBUSDT",1742342529392,[[627.28,5.25],[627.27,0.03],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,91.63],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,19.08]]]
["binance-futures","BNBUSDT",1742342529490,[[627.28,5.28],[627.27,0.03],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,91.63],[627.3,4.65],[627.31,6.12],[627.32,4.07],[627.33,19.08]]]
["binance-futures","BNBUSDT",1742342529542,[[627.28,5.28],[627.27,0.03],[627.26,5.43],[627.25,1.63],[627.24,5.46]],[[627.29,91.63],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,19.08]]]
["binance-futures","BNBUSDT",1742342529594,[[627.28,5.3],[627.27,1.91],[627.26,5.43],[627.25,1.63],[627.24,5.46]],[[627.29,92.45],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,19.08]]]
["binance-futures","BNBUSDT",1742342529696,[[627.28,9.22],[627.27,1.91],[627.26,5.43],[627.25,1.63],[627.24,5.46]],[[627.29,92.45],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,19.08]]]
["binance-futures","BNBUSDT",1742342529824,[[627.28,5.3],[627.27,1.91],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,92.45],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,19.08]]]
["binance-futures","BNBUSDT",1742342529878,[[627.28,5.14],[627.27,1.91],[627.26,4.48],[627.25,0.04],[627.24,4.51]],[[627.29,92.45],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,19.08]]]
["binance-futures","BNBUSDT",1742342529940,[[627.28,5.14],[627.27,0.03],[627.26,4.48],[627.25,0.04],[627.24,4.51]],[[627.29,92.45],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,19.08]]]
["binance-futures","BNBUSDT",1742342530052,[[627.28,5.14],[627.27,0.03],[627.26,5.43],[627.25,0.99],[627.24,5.46]],[[627.29,92.45],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,19.08]]]
["binance-futures","BNBUSDT",1742342530100,[[627.28,5.14],[627.27,1.81],[627.26,5.43],[627.25,0.99],[627.24,5.46]],[[627.29,92.45],[627.3,4.65],[627.31,6.12],[627.32,3.91],[627.33,19.08]]]
["binance-futures","BNBUSDT",1742342530162,[[627.28,9.06],[627.27,1.81],[627.26,5.43],[627.25,0.99],[627.24,5.46]],[[627.29,92.45],[627.3,4.65],[627.31,2.73],[627.32,7.18],[627.33,19.08]]]
["binance-futures","BNBUSDT",1742342530272,[[627.28,9.08],[627.27,1.81],[627.26,1.56],[627.25,1.63],[627.24,5.46]],[[627.29,92.45],[627.3,4.65],[627.31,2.73],[627.32,7.5],[627.33,21.62]]]
["binance-futures","BNBUSDT",1742342530314,[[627.28,9.08],[627.27,0.03],[627.26,1.56],[627.25,1.63],[627.24,5.46]],[[627.29,93.08],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,21.43]]]
["binance-futures","BNBUSDT",1742342530420,[[627.28,9.08],[627.27,0.03],[627.26,1.56],[627.25,1.63],[627.24,5.46]],[[627.29,93.16],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,21.43]]]
["binance-futures","BNBUSDT",1742342530487,[[627.28,9.08],[627.27,0.03],[627.26,1.56],[627.25,1.63],[627.24,5.46]],[[627.29,93.13],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,21.43]]]
["binance-futures","BNBUSDT",1742342530556,[[627.28,9.2],[627.27,0.03],[627.26,1.56],[627.25,1.63],[627.24,5.46]],[[627.29,93.09],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,21.43]]]
["binance-futures","BNBUSDT",1742342530572,[[627.28,8.96],[627.27,0.03],[627.26,0.61],[627.25,0.68],[627.24,4.51]],[[627.29,93.09],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,21.43]]]
["binance-futures","BNBUSDT",1742342530724,[[627.28,8.93],[627.27,0.03],[627.26,0.61],[627.25,0.68],[627.24,4.51]],[[627.29,93.11],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,21.43]]]
["binance-futures","BNBUSDT",1742342530770,[[627.28,8.93],[627.27,0.03],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,93.11],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,21.43]]]
["binance-futures","BNBUSDT",1742342530814,[[627.28,16.71],[627.27,0.97],[627.26,5.42],[627.25,1.62],[627.24,5.45]],[[627.29,93.15],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,21.43]]]
["binance-futures","BNBUSDT",1742342530881,[[627.28,16.71],[627.27,2.84],[627.26,5.42],[627.25,1.62],[627.24,5.45]],[[627.29,93.15],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,21.43]]]
["binance-futures","BNBUSDT",1742342530975,[[627.28,16.7],[627.27,2.84],[627.26,5.42],[627.25,1.62],[627.24,5.45]],[[627.29,93.15],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,21.43]]]
["binance-futures","BNBUSDT",1742342531213,[[627.28,17.36],[627.27,1.9],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,93.1],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,21.43]]]
["binance-futures","BNBUSDT",1742342531310,[[627.28,17.36],[627.27,1.9],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,93.1],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,20.62]]]
["binance-futures","BNBUSDT",1742342531351,[[627.28,16.7],[627.27,1.9],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,93.49],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,20.62]]]
["binance-futures","BNBUSDT",1742342531406,[[627.28,17.36],[627.27,1.9],[627.26,5.4],[627.25,1.6],[627.24,5.43]],[[627.29,93.7],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,12.21]]]
["binance-futures","BNBUSDT",1742342531466,[[627.28,17.36],[627.27,1.9],[627.26,5.4],[627.25,1.6],[627.24,5.43]],[[627.29,93.76],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,12.21]]]
["binance-futures","BNBUSDT",1742342531505,[[627.28,17.19],[627.27,1.9],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,93.77],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,12.68]]]
["binance-futures","BNBUSDT",1742342531696,[[627.28,17.2],[627.27,1.9],[627.26,4.48],[627.25,0.68],[627.24,4.51]],[[627.29,93.88],[627.3,4.65],[627.31,2.73],[627.32,7.34],[627.33,12.68]]]
["binance-futures","BNBUSDT",1742342531855,[[627.28,24.67],[627.27,1.9],[627.26,5.4],[627.25,1.6],[627.24,5.43]],[[627.29,93.09],[627.3,4.01],[627.31,2.09],[627.32,7.34],[627.33,9.28]]]
["binance-futures","BNBUSDT",1742342531925,[[627.32,54.8],[627.31,30.57],[627.3,90.04],[627.29,36.85],[627.28,41.05]],[[627.33,3.5],[627.35,2.24],[627.36,3.7],[627.37,4.67],[627.38,2.85]]]
["binance-futures","BNBUSDT",1742342531976,[[627.34,60.66],[627.32,23.44],[627.31,18.92],[627.3,25.59],[627.29,30.46]],[[627.35,12.1],[627.36,0.17],[627.37,7.56],[627.38,2.85],[627.39,16.69]]]
["binance-futures","BNBUSDT",1742342532027,[[627.34,60.9],[627.33,9.55],[627.32,24.64],[627.31,16.98],[627.3,34.07]],[[627.35,2.14],[627.36,0.17],[627.37,4.65],[627.38,2.91],[627.39,16.69]]]
["binance-futures","BNBUSDT",1742342532080,[[627.34,64.48],[627.33,9.55],[627.32,21.44],[627.31,16.98],[627.3,34.07]],[[627.35,2.15],[627.36,0.17],[627.37,4.65],[627.38,2.91],[627.39,16.69]]]
["binance-futures","BNBUSDT",1742342532131,[[627.34,64.48],[627.33,9.55],[627.32,21.44],[627.31,16.98],[627.3,34.07]],[[627.35,2.15],[627.36,0.17],[627.37,1.47],[627.38,2.91],[627.39,16.69]]]
["binance-futures","BNBUSDT",1742342532179,[[627.34,64.48],[627.33,9.55],[627.32,21.44],[627.31,16.98],[627.3,34.07]],[[627.35,2.26],[627.36,0.17],[627.37,1.47],[627.38,2.91],[627.39,16.58]]]
["binance-futures","BNBUSDT",1742342532271,[[627.34,55.98],[627.33,9.55],[627.32,21.44],[627.31,16.98],[627.3,32.0]],[[627.35,3.13],[627.36,0.17],[627.37,1.44],[627.38,1.62],[627.39,18.19]]]
["binance-futures","BNBUSDT",1742342532322,[[627.34,56.01],[627.33,9.55],[627.32,21.44],[627.31,16.98],[627.3,32.0]],[[627.35,3.46],[627.36,0.17],[627.37,1.44],[627.38,1.62],[627.39,18.19]]]
["binance-futures","BNBUSDT",1742342532358,[[627.34,56.01],[627.33,9.55],[627.32,25.5],[627.31,16.98],[627.3,32.0]],[[627.35,3.46],[627.36,0.17],[627.37,1.44],[627.38,0.08],[627.39,19.3]]]
["binance-futures","BNBUSDT",1742342532431,[[627.34,52.2],[627.33,9.55],[627.32,25.5],[627.31,16.94],[627.3,32.0]],[[627.35,3.42],[627.36,0.17],[627.37,1.44],[627.38,3.95],[627.39,19.3]]]
["binance-futures","BNBUSDT",1742342532481,[[627.34,52.2],[627.33,9.55],[627.32,25.5],[627.31,16.94],[627.3,32.0]],[[627.35,3.52],[627.36,0.17],[627.37,1.44],[627.38,3.95],[627.39,19.3]]]
["binance-futures","BNBUSDT",1742342532518,[[627.34,52.2],[627.33,9.55],[627.32,25.5],[627.31,16.94],[627.3,32.0]],[[627.35,3.52],[627.36,0.17],[627.37,1.44],[627.38,3.95],[627.39,19.17]]]
["binance-futures","BNBUSDT",1742342532737,[[627.34,52.2],[627.33,9.55],[627.32,25.5],[627.31,16.94],[627.3,32.0]],[[627.35,3.85],[627.36,0.17],[627.37,1.44],[627.38,3.95],[627.39,19.17]]]
["binance-futures","BNBUSDT",1742342532886,[[627.34,52.2],[627.33,9.55],[627.32,25.5],[627.31,16.94],[627.3,32.0]],[[627.35,3.92],[627.36,0.17],[627.37,1.44],[627.38,3.95],[627.39,19.06]]]
["binance-futures","BNBUSDT",1742342532962,[[627.34,52.2],[627.33,9.55],[627.32,25.5],[627.31,16.94],[627.3,32.0]],[[627.35,3.96],[627.36,0.17],[627.37,1.44],[627.38,3.95],[627.39,19.06]]]
["binance-futures","BNBUSDT",1742342533012,[[627.34,52.2],[627.33,9.55],[627.32,25.5],[627.31,16.94],[627.3,32.0]],[[627.35,3.96],[627.36,0.17],[627.38,3.89],[627.39,19.06],[627.43,9.72]]]
["binance-futures","BNBUSDT",1742342533066,[[627.34,52.08],[627.33,9.55],[627.32,17.03],[627.31,16.94],[627.3,32.0]],[[627.35,4.71],[627.36,0.17],[627.38,6.75],[627.39,19.06],[627.43,9.72]]]
["binance-futures","BNBUSDT",1742342533122,[[627.34,52.38],[627.33,9.55],[627.32,17.03],[627.31,16.94],[627.3,32.0]],[[627.35,4.71],[627.36,0.17],[627.38,6.75],[627.39,19.06],[627.43,9.72]]]
["binance-futures","BNBUSDT",1742342533215,[[627.34,52.38],[627.33,9.55],[627.32,17.03],[627.31,16.94],[627.3,32.0]],[[627.35,4.71],[627.36,0.17],[627.38,6.75],[627.39,19.06],[627.41,21.25]]]
["binance-futures","BNBUSDT",1742342533270,[[627.34,52.38],[627.33,9.55],[627.32,17.03],[627.31,16.94],[627.3,32.0]],[[627.35,3.84],[627.36,0.17],[627.38,6.73],[627.39,19.06],[627.41,21.25]]]
["binance-futures","BNBUSDT",1742342533320,[[627.34,52.38],[627.33,9.55],[627.32,17.03],[627.31,16.95],[627.3,32.0]],[[627.35,3.84],[627.36,0.17],[627.38,6.73],[627.39,18.62],[627.41,21.26]]]
["binance-futures","BNBUSDT",1742342533444,[[627.34,52.44],[627.33,9.55],[627.32,17.03],[627.31,16.95],[627.3,32.0]],[[627.35,4.09],[627.36,0.17],[627.38,6.73],[627.39,18.31],[627.41,21.26]]]
["binance-futures","BNBUSDT",1742342533510,[[627.34,52.57],[627.33,9.55],[627.32,17.03],[627.31,16.95],[627.3,32.0]],[[627.35,4.07],[627.36,0.17],[627.38,6.73],[627.39,19.16],[627.41,21.26]]]
["binance-futures","BNBUSDT",1742342533558,[[627.34,52.57],[627.33,9.55],[627.32,17.03],[627.31,16.95],[627.3,32.0]],[[627.35,4.07],[627.36,0.17],[627.38,6.73],[627.39,19.16],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342533608,[[627.34,53.04],[627.33,9.55],[627.32,17.03],[627.31,16.95],[627.3,32.0]],[[627.35,4.09],[627.36,0.17],[627.38,6.73],[627.39,19.16],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342533783,[[627.34,53.04],[627.33,9.55],[627.32,17.03],[627.31,16.95],[627.3,32.0]],[[627.35,4.09],[627.36,0.17],[627.38,6.73],[627.39,17.47],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342533869,[[627.34,53.04],[627.33,9.55],[627.32,17.17],[627.31,16.95],[627.3,32.0]],[[627.35,4.09],[627.36,0.17],[627.38,6.73],[627.39,17.47],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342533921,[[627.34,53.18],[627.33,9.55],[627.32,17.17],[627.31,16.95],[627.3,32.0]],[[627.35,4.09],[627.36,0.17],[627.38,6.73],[627.39,17.47],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342534043,[[627.34,53.18],[627.33,9.55],[627.32,17.17],[627.31,16.95],[627.3,33.29]],[[627.35,4.1],[627.36,0.17],[627.38,6.79],[627.39,17.47],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342534180,[[627.34,52.78],[627.33,9.55],[627.32,17.17],[627.31,16.95],[627.3,33.29]],[[627.35,4.02],[627.36,0.17],[627.38,6.79],[627.39,17.47],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342534233,[[627.34,53.34],[627.33,9.55],[627.32,17.17],[627.31,16.95],[627.3,33.29]],[[627.35,4.02],[627.36,0.17],[627.38,6.79],[627.39,17.47],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342534285,[[627.34,53.76],[627.33,9.55],[627.32,17.17],[627.31,16.95],[627.3,33.29]],[[627.35,4.02],[627.36,0.17],[627.38,6.79],[627.39,17.47],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342534369,[[627.34,54.25],[627.33,9.55],[627.32,17.17],[627.31,16.95],[627.3,33.29]],[[627.35,4.02],[627.36,0.17],[627.38,6.79],[627.39,17.47],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342534433,[[627.34,54.25],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,33.29]],[[627.35,4.02],[627.36,0.17],[627.38,6.79],[627.39,17.46],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342534489,[[627.34,54.25],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,33.29]],[[627.35,4.06],[627.36,0.17],[627.38,6.79],[627.39,17.45],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342534527,[[627.34,54.25],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,33.29]],[[627.35,4.06],[627.36,0.17],[627.38,6.79],[627.39,17.43],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342534612,[[627.34,54.08],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,4.06],[627.36,0.17],[627.38,6.79],[627.39,17.42],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342534654,[[627.34,54.08],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,4.22],[627.36,0.01],[627.38,6.79],[627.39,17.42],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342534786,[[627.34,54.08],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,4.26],[627.36,0.01],[627.38,6.79],[627.39,17.38],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342534857,[[627.34,54.08],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,4.62],[627.36,0.01],[627.38,6.79],[627.39,17.01],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342535012,[[627.34,54.08],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,4.62],[627.36,0.01],[627.38,6.73],[627.39,17.01],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342535099,[[627.34,54.08],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,4.62],[627.36,0.01],[627.38,6.73],[627.39,17.63],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342535193,[[627.34,54.09],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,5.12],[627.36,0.01],[627.39,18.09],[627.4,5.91],[627.45,6.27]]]
["binance-futures","BNBUSDT",1742342535241,[[627.34,54.09],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,5.12],[627.36,0.01],[627.39,11.78],[627.4,5.91],[627.43,7.17]]]
["binance-futures","BNBUSDT",1742342535295,[[627.34,54.09],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,5.12],[627.36,0.01],[627.39,11.78],[627.4,5.91],[627.43,7.17]]]
["binance-futures","BNBUSDT",1742342535340,[[627.34,54.09],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,5.12],[627.36,0.01],[627.39,11.78],[627.4,12.39],[627.43,7.17]]]
["binance-futures","BNBUSDT",1742342535397,[[627.34,54.13],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,5.12],[627.36,0.01],[627.39,11.78],[627.4,12.39],[627.43,7.17]]]
["binance-futures","BNBUSDT",1742342535450,[[627.34,54.13],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,5.12],[627.36,0.01],[627.39,11.78],[627.4,12.39],[627.43,6.28]]]
["binance-futures","BNBUSDT",1742342535502,[[627.34,54.13],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,5.12],[627.36,0.01],[627.39,11.78],[627.4,5.91],[627.43,6.28]]]
["binance-futures","BNBUSDT",1742342535554,[[627.34,54.13],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,5.12],[627.36,0.01],[627.38,1.77],[627.39,11.78],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342535603,[[627.34,54.13],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,5.27],[627.36,0.01],[627.38,1.77],[627.39,11.64],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342535965,[[627.34,54.12],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,5.54],[627.36,0.01],[627.38,1.77],[627.39,11.41],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342536037,[[627.34,53.98],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,5.54],[627.36,0.01],[627.38,1.77],[627.39,11.41],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342536097,[[627.34,53.98],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,5.64],[627.36,0.01],[627.38,1.77],[627.39,11.0],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342536152,[[627.34,53.98],[627.33,9.55],[627.32,18.0],[627.31,16.95],[627.3,36.47]],[[627.35,5.91],[627.36,0.01],[627.38,1.77],[627.39,10.77],[627.4,5.91]]]
["binance-futures","BNBUSDT",1742342536272,[[627.46,111.46],[627.45,44.43],[627.44,38.26],[627.43,37.85],[627.42,35.96]],[[627.47,15.73],[627.48,10.36],[627.49,0.03],[627.5,0.49],[627.51,3.09]]]
["binance-futures","BNBUSDT",1742342536322,[[627.47,108.94],[627.46,49.6],[627.45,24.86],[627.44,32.78],[627.43,38.83]],[[627.48,2.73],[627.5,0.49],[627.51,0.03],[627.54,0.02],[627.55,3.97]]]
["binance-futures","BNBUSDT",1742342536373,[[627.47,116.5],[627.46,45.99],[627.45,28.84],[627.44,32.78],[627.43,38.83]],[[627.48,4.16],[627.5,0.49],[627.51,0.03],[627.54,0.02],[627.55,0.05]]]
["binance-futures","BNBUSDT",1742342536421,[[627.47,116.5],[627.46,45.99],[627.45,25.24],[627.44,32.78],[627.43,40.08]],[[627.48,4.17],[627.5,0.49],[627.51,0.02],[627.54,0.02],[627.55,0.05]]]
["binance-futures","BNBUSDT",1742342536475,[[627.47,116.53],[627.46,45.99],[627.45,26.93],[627.44,31.71],[627.43,38.45]],[[627.48,3.6],[627.5,0.49],[627.51,0.02],[627.52,4.24],[627.54,0.02]]]
["binance-futures","BNBUSDT",1742342536529,[[627.47,117.53],[627.46,45.99],[627.45,25.87],[627.44,30.16],[627.43,39.84]],[[627.48,1.6],[627.5,0.49],[627.51,0.02],[627.52,1.31],[627.54,0.02]]]
["binance-futures","BNBUSDT",1742342536565,[[627.47,114.3],[627.46,47.28],[627.45,25.87],[627.44,33.04],[627.43,36.58]],[[627.48,1.6],[627.5,0.49],[627.51,0.02],[627.52,0.02],[627.57,7.62]]]
["binance-futures","BNBUSDT",1742342536634,[[627.47,115.19],[627.46,39.94],[627.45,25.87],[627.44,31.29],[627.43,36.58]],[[627.48,1.39],[627.5,0.49],[627.51,0.02],[627.52,0.02],[627.54,0.64]]]
["binance-futures","BNBUSDT",1742342536684,[[627.47,13.31],[627.46,16.33],[627.45,4.07],[627.44,0.18],[627.43,0.76]],[[627.48,16.35],[627.49,2.94],[627.5,7.02],[627.51,3.12],[627.52,10.39]]]
["binance-futures","BNBUSDT",1742342536739,[[627.47,6.87],[627.46,3.42],[627.45,4.07],[627.44,4.01],[627.43,0.12]],[[627.48,16.51],[627.49,2.94],[627.5,7.02],[627.51,5.94],[627.52,10.39]]]
["binance-futures","BNBUSDT",1742342536780,[[627.47,7.42],[627.46,1.29],[627.45,4.07],[627.44,4.01],[627.43,0.12]],[[627.48,16.5],[627.49,2.94],[627.5,7.02],[627.51,5.94],[627.52,10.39]]]
["binance-futures","BNBUSDT",1742342536840,[[627.47,7.45],[627.46,1.29],[627.45,4.07],[627.44,4.01],[627.43,0.12]],[[627.48,16.54],[627.49,0.64],[627.5,4.36],[627.51,2.84],[627.52,6.82]]]
["binance-futures","BNBUSDT",1742342536865,[[627.47,7.45],[627.45,4.07],[627.44,4.01],[627.43,0.12]],[[627.48,16.54],[627.49,0.64],[627.5,4.36],[627.51,2.84],[627.52,6.82]]]
["binance-futures","BNBUSDT",1742342536948,[[627.47,7.45],[627.46,1.72],[627.45,4.07],[627.44,4.01],[627.43,0.12]],[[627.48,16.36],[627.49,0.64],[627.5,4.36],[627.51,2.84],[627.52,6.82]]]
["binance-futures","BNBUSDT",1742342536993,[[627.47,7.45],[627.46,1.72],[627.45,4.07],[627.44,4.01],[627.43,3.3]],[[627.48,16.36],[627.49,0.64],[627.5,4.36],[627.51,2.84],[627.52,6.82]]]
["binance-futures","BNBUSDT",1742342537015,[[627.47,7.45],[627.46,3.46],[627.45,4.07],[627.44,4.01],[627.43,3.3]],[[627.48,16.36],[627.49,0.64],[627.5,4.36],[627.51,2.9],[627.52,6.82]]]
["binance-futures","BNBUSDT",1742342537110,[[627.47,7.43],[627.46,3.46],[627.45,4.07],[627.44,4.01],[627.43,3.3]],[[627.48,16.4],[627.49,0.64],[627.5,4.36],[627.51,2.9],[627.52,6.82]]]
["binance-futures","BNBUSDT",1742342537154,[[627.47,7.62],[627.46,3.46],[627.45,4.07],[627.44,4.01],[627.43,3.3]],[[627.48,16.41],[627.49,0.64],[627.5,4.36],[627.51,2.9],[627.52,6.82]]]
["binance-futures","BNBUSDT",1742342537254,[[627.47,7.07],[627.46,3.46],[627.45,4.07],[627.44,4.01],[627.43,3.3]],[[627.48,16.74],[627.49,0.64],[627.5,4.36],[627.51,2.9],[627.52,9.33]]]
["binance-futures","BNBUSDT",1742342537331,[[627.47,7.07],[627.46,3.46],[627.44,4.01],[627.43,3.3]],[[627.48,16.74],[627.49,0.64],[627.5,4.36],[627.51,2.9],[627.52,9.33]]]
["binance-futures","BNBUSDT",1742342537381,[[627.47,7.07],[627.46,3.46],[627.44,4.01],[627.43,3.3],[627.37,4.27]],[[627.48,16.74],[627.49,0.64],[627.5,4.36],[627.51,2.9],[627.52,9.33]]]
["binance-futures","BNBUSDT",1742342537438,[[627.47,7.07],[627.44,4.01],[627.43,0.12],[627.42,20.94],[627.37,4.27]],[[627.48,16.74],[627.49,0.64],[627.5,4.36],[627.51,2.9],[627.52,9.33]]]
["binance-futures","BNBUSDT",1742342537495,[[627.41,1.29],[627.4,4.0],[627.39,5.17],[627.37,0.02]],[[627.42,36.38],[627.43,23.19],[627.44,18.5],[627.45,41.0],[627.46,7.4]]]
["binance-futures","BNBUSDT",1742342537546,[[627.41,1.32],[627.4,4.0],[627.38,3.87],[627.37,0.02],[627.36,5.07]],[[627.42,36.38],[627.43,27.15],[627.44,17.27],[627.45,40.23],[627.46,7.4]]]
["binance-futures","BNBUSDT",1742342537651,[[627.4,4.0],[627.38,3.87],[627.36,5.07]],[[627.41,22.46],[627.42,41.66],[627.43,18.78],[627.44,16.23],[627.45,39.44]]]
["binance-futures","BNBUSDT",1742342537689,[[627.4,3.96],[627.36,3.87],[627.34,12.21],[627.25,13.99],[627.2,20.12]],[[627.41,22.06],[627.42,41.66],[627.43,18.78],[627.44,16.67],[627.45,39.44]]]
["binance-futures","BNBUSDT",1742342537754,[[627.4,3.96],[627.36,3.87],[627.35,1.93],[627.34,12.21],[627.25,13.99]],[[627.41,22.06],[627.42,41.66],[627.43,18.78],[627.44,16.67],[627.45,39.44]]]
["binance-futures","BNBUSDT",1742342537808,[[627.4,3.82],[627.36,3.87],[627.35,1.93],[627.34,12.21],[627.25,13.99]],[[627.41,22.46],[627.42,41.66],[627.43,18.78],[627.44,16.67],[627.45,39.44]]]
["binance-futures","BNBUSDT",1742342537856,[[627.4,3.82],[627.36,3.87],[627.35,1.93],[627.34,12.21],[627.25,13.99]],[[627.41,22.46],[627.42,38.41],[627.43,18.78],[627.44,16.67],[627.45,39.44]]]
["binance-futures","BNBUSDT",1742342537907,[[627.4,3.82],[627.36,3.87],[627.35,1.93],[627.34,12.21],[627.25,13.99]],[[627.41,22.47],[627.42,38.41],[627.43,18.78],[627.44,13.56],[627.45,36.33]]]
["binance-futures","BNBUSDT",1742342537953,[[627.4,3.82],[627.36,3.87],[627.35,1.93],[627.34,12.21],[627.25,13.99]],[[627.41,22.47],[627.42,38.41],[627.43,18.78],[627.44,13.56],[627.45,31.83]]]
["binance-futures","BNBUSDT",1742342538058,[[627.4,3.82],[627.36,3.87],[627.35,1.93],[627.34,12.21],[627.25,13.99]],[[627.41,22.47],[627.42,38.41],[627.43,18.78],[627.44,13.62],[627.45,31.83]]]
["binance-futures","BNBUSDT",1742342538108,[[627.4,3.84],[627.36,3.87],[627.35,1.93],[627.34,12.21],[627.32,3.88]],[[627.41,23.01],[627.42,38.41],[627.43,18.78],[627.44,13.62],[627.45,31.83]]]
["binance-futures","BNBUSDT",1742342538159,[[627.4,3.59],[627.36,3.87],[627.35,1.93],[627.34,12.21],[627.32,3.88]],[[627.41,23.14],[627.42,38.41],[627.43,18.78],[627.44,13.62],[627.45,31.83]]]
["binance-futures","BNBUSDT",1742342538214,[[627.4,3.93],[627.36,3.87],[627.35,1.93],[627.34,12.21],[627.32,3.88]],[[627.41,23.14],[627.42,38.57],[627.43,18.78],[627.44,13.46],[627.45,35.67]]]
["binance-futures","BNBUSDT",1742342538310,[[627.4,3.93],[627.36,3.87],[627.35,1.93],[627.34,7.77],[627.32,3.88]],[[627.41,23.14],[627.42,38.57],[627.43,18.78],[627.44,13.46],[627.45,35.67]]]
["binance-futures","BNBUSDT",1742342538364,[[627.4,3.43],[627.36,3.87],[627.35,0.1],[627.34,7.77],[627.32,5.08]],[[627.41,23.14],[627.42,38.57],[627.43,18.92],[627.44,13.46],[627.45,35.67]]]
["binance-futures","BNBUSDT",1742342538422,[[627.4,3.43],[627.36,3.87],[627.35,0.1],[627.34,7.77],[627.32,5.08]],[[627.41,23.14],[627.42,38.57],[627.43,19.06],[627.44,13.46],[627.45,35.67]]]
["binance-futures","BNBUSDT",1742342538480,[[627.4,3.43],[627.36,3.87],[627.35,0.1],[627.34,7.77],[627.32,5.08]],[[627.41,23.14],[627.42,38.41],[627.43,19.06],[627.44,13.46],[627.45,35.67]]]
["binance-futures","BNBUSDT",1742342538524,[[627.4,3.43],[627.38,3.87],[627.36,3.87],[627.35,0.1],[627.34,7.77]],[[627.41,19.52],[627.42,38.41],[627.43,19.06],[627.44,13.46],[627.45,35.67]]]
["binance-futures","BNBUSDT",1742342538587,[[627.4,7.88],[627.38,3.87],[627.37,0.64],[627.36,4.51],[627.35,3.28]],[[627.41,12.98],[627.42,26.01],[627.43,10.25],[627.44,4.05],[627.45,26.85]]]
["binance-futures","BNBUSDT",1742342538634,[[627.4,7.89],[627.38,3.87],[627.37,0.64],[627.36,4.51],[627.35,3.28]],[[627.41,13.0],[627.42,23.14],[627.43,10.25],[627.44,4.05],[627.45,26.85]]]
["binance-futures","BNBUSDT",1742342538707,[[627.4,5.7],[627.38,3.87],[627.37,0.64],[627.36,4.51],[627.35,3.28]],[[627.41,12.98],[627.42,23.14],[627.43,10.25],[627.44,4.05],[627.45,26.85]]]
["binance-futures","BNBUSDT",1742342538722,[[627.4,9.59],[627.38,3.87],[627.37,0.64],[627.36,4.51],[627.35,3.28]],[[627.41,13.0],[627.42,23.14],[627.43,10.25],[627.44,4.05],[627.45,22.85]]]
["binance-futures","BNBUSDT",1742342538808,[[627.4,9.59],[627.38,3.87],[627.37,0.64],[627.36,4.51],[627.35,3.28]],[[627.41,13.0],[627.42,23.14],[627.43,10.25],[627.44,4.05],[627.45,22.85]]]
["binance-futures","BNBUSDT",1742342538981,[[627.4,20.72],[627.38,3.87],[627.37,0.64],[627.36,7.69],[627.35,0.1]],[[627.41,7.75],[627.42,7.01],[627.43,0.28],[627.44,4.05],[627.45,22.85]]]
["binance-futures","BNBUSDT",1742342539042,[[627.4,20.72],[627.39,1.83],[627.38,3.87],[627.37,1.43],[627.36,10.63]],[[627.41,7.76],[627.42,4.92],[627.43,0.28],[627.44,4.05],[627.45,22.85]]]
["binance-futures","BNBUSDT",1742342539094,[[627.4,20.73],[627.39,1.83],[627.38,3.87],[627.37,1.43],[627.36,12.68]],[[627.41,2.11],[627.42,1.29],[627.43,0.14],[627.44,3.93],[627.45,22.85]]]
["binance-futures","BNBUSDT",1742342539146,[[627.4,20.73],[627.39,1.83],[627.38,3.87],[627.37,1.43],[627.36,12.68]],[[627.41,2.11],[627.42,1.29],[627.43,0.14],[627.44,6.91],[627.45,20.3]]]
["binance-futures","BNBUSDT",1742342539196,[[627.4,20.76],[627.39,1.83],[627.38,3.87],[627.37,1.43],[627.36,12.68]],[[627.41,2.11],[627.42,1.29],[627.43,0.14],[627.44,6.91],[627.45,20.3]]]
["binance-futures","BNBUSDT",1742342539305,[[627.4,20.76],[627.39,1.83],[627.38,3.87],[627.37,1.43],[627.36,12.68]],[[627.41,2.11],[627.42,1.29],[627.43,0.14],[627.44,6.91],[627.45,11.71]]]
["binance-futures","BNBUSDT",1742342539355,[[627.4,20.6],[627.39,1.83],[627.38,3.87],[627.37,1.43],[627.36,12.68]],[[627.41,2.09],[627.42,1.29],[627.43,0.14],[627.44,3.93],[627.45,11.31]]]
["binance-futures","BNBUSDT",1742342539408,[[627.4,20.6],[627.39,1.83],[627.38,3.87],[627.37,1.43],[627.36,9.74]],[[627.41,2.09],[627.42,1.29],[627.43,1.98],[627.44,3.93],[627.45,11.31]]]
["binance-futures","BNBUSDT",1742342539461,[[627.43,30.73],[627.42,11.52],[627.41,1.29],[627.4,20.15],[627.39,1.83]],[[627.44,0.85],[627.45,8.32],[627.46,6.72],[627.52,21.06],[627.53,16.0]]]
["binance-futures","BNBUSDT",1742342539512,[[627.44,32.6],[627.43,9.06],[627.42,5.98],[627.4,20.15]],[[627.45,11.29],[627.46,6.72],[627.49,0.67],[627.52,21.06],[627.53,18.91]]]
["binance-futures","BNBUSDT",1742342539561,[[627.44,32.63],[627.43,9.06],[627.42,4.27],[627.4,20.15],[627.37,2.45]],[[627.45,12.75],[627.46,6.72],[627.49,0.67],[627.52,21.06],[627.53,18.91]]]
["binance-futures","BNBUSDT",1742342539605,[[627.44,32.63],[627.43,7.78],[627.42,4.27],[627.4,20.37],[627.39,2.64]],[[627.45,10.75],[627.46,6.72],[627.49,0.67],[627.52,21.06],[627.53,18.91]]]
["binance-futures","BNBUSDT",1742342539652,[[627.44,32.63],[627.43,7.78],[627.42,4.27],[627.4,20.37],[627.39,5.16]],[[627.45,10.75],[627.46,6.72],[627.49,0.67],[627.52,21.06],[627.53,18.91]]]
["binance-futures","BNBUSDT",1742342539718,[[627.44,33.24],[627.43,7.78],[627.42,4.27],[627.41,0.23],[627.4,19.53]],[[627.45,10.75],[627.46,6.72],[627.49,0.67],[627.52,21.06],[627.53,18.91]]]
["binance-futures","BNBUSDT",1742342539780,[[627.44,33.24],[627.43,7.78],[627.42,4.27],[627.41,0.23],[627.4,19.53]],[[627.45,9.51],[627.46,6.72],[627.49,0.67],[627.51,9.01],[627.52,21.06]]]
["binance-futures","BNBUSDT",1742342539819,[[627.44,33.26],[627.43,7.78],[627.42,4.27],[627.41,0.23],[627.4,19.54]],[[627.45,12.05],[627.46,6.72],[627.49,0.67],[627.51,9.01],[627.52,21.06]]]
["binance-futures","BNBUSDT",1742342540059,[[627.44,33.26],[627.43,7.26],[627.42,4.27],[627.41,0.23],[627.4,19.54]],[[627.45,12.05],[627.46,6.72],[627.48,13.73],[627.49,0.67],[627.51,9.01]]]
["binance-futures","BNBUSDT",1742342540127,[[627.44,33.26],[627.43,7.26],[627.42,4.27],[627.41,0.23],[627.4,19.54]],[[627.45,7.12],[627.46,6.72],[627.47,12.02],[627.48,15.88],[627.49,5.14]]]
["binance-futures","BNBUSDT",1742342540179,[[627.44,33.26],[627.43,7.26],[627.42,4.27],[627.41,0.23],[627.4,19.54]],[[627.45,7.16],[627.46,6.72],[627.47,12.02],[627.48,15.88],[627.49,5.14]]]
["binance-futures","BNBUSDT",1742342540236,[[627.44,29.21],[627.43,7.9],[627.42,4.27],[627.41,0.23],[627.4,19.54]],[[627.45,0.23],[627.47,3.43],[627.48,8.95],[627.49,6.75],[627.51,3.26]]]
["binance-futures","BNBUSDT",1742342540286,[[627.44,29.18],[627.43,7.9],[627.42,4.91],[627.41,0.23],[627.4,19.66]],[[627.45,1.01],[627.46,2.87],[627.47,3.43],[627.48,8.95],[627.49,6.75]]]
["binance-futures","BNBUSDT",1742342540332,[[627.44,27.59],[627.43,7.9],[627.42,4.51],[627.4,19.66]],[[627.45,4.92],[627.47,6.3],[627.48,8.95],[627.49,6.75],[627.5,9.79]]]
["binance-futures","BNBUSDT",1742342540391,[[627.44,27.59],[627.43,7.9],[627.42,4.51],[627.4,19.66],[627.38,6.37]],[[627.45,1.85],[627.47,6.3],[627.48,8.95],[627.49,6.75],[627.5,7.19]]]
["binance-futures","BNBUSDT",1742342540441,[[627.46,23.45],[627.45,5.45],[627.44,4.94],[627.43,4.24],[627.42,4.51]],[[627.47,8.24],[627.48,11.04],[627.49,6.75],[627.5,7.17],[627.51,9.97]]]
["binance-futures","BNBUSDT",1742342540496,[[627.46,21.95],[627.45,2.05],[627.44,4.94],[627.43,4.24],[627.42,4.51]],[[627.47,8.33],[627.48,11.04],[627.49,6.75],[627.5,7.17],[627.51,9.97]]]
["binance-futures","BNBUSDT",1742342540601,[[627.46,21.95],[627.45,2.05],[627.44,4.94],[627.43,4.24],[627.42,7.69]],[[627.47,8.33],[627.48,11.04],[627.49,6.75],[627.5,7.17],[627.51,9.97]]]
["binance-futures","BNBUSDT",1742342540668,[[627.46,21.95],[627.45,2.05],[627.44,5.18],[627.43,4.24],[627.42,7.69]],[[627.47,8.33],[627.48,11.04],[627.49,6.75],[627.5,7.17],[627.51,9.97]]]
["binance-futures","BNBUSDT",1742342540728,[[627.46,9.9],[627.45,2.05],[627.44,4.51],[627.43,4.24],[627.42,7.69]],[[627.47,8.35],[627.48,11.04],[627.49,6.75],[627.5,7.17],[627.51,9.97]]]
["binance-futures","BNBUSDT",1742342540780,[[627.46,6.92],[627.45,2.05],[627.44,4.51],[627.43,4.24],[627.42,7.69]],[[627.47,12.35],[627.48,11.04],[627.49,6.75],[627.5,7.17],[627.51,9.97]]]
["binance-futures","BNBUSDT",1742342540831,[[627.46,1.35],[627.45,2.05],[627.44,4.51],[627.42,7.05]],[[627.47,17.12],[627.48,11.04],[627.49,10.78],[627.5,7.56],[627.51,10.09]]]
["binance-futures","BNBUSDT",1742342540883,[[627.46,1.18],[627.44,0.64],[627.42,7.05],[627.4,7.48],[627.22,0.14]],[[627.47,17.12],[627.48,11.04],[627.49,10.78],[627.5,7.56],[627.51,10.09]]]
["binance-futures","BNBUSDT",1742342540936,[[627.46,1.18],[627.44,0.64],[627.42,7.05],[627.4,7.48],[627.29,6.06]],[[627.47,17.12],[627.48,11.04],[627.49,10.78],[627.5,4.75],[627.51,10.09]]]
["binance-futures","BNBUSDT",1742342541055,[[627.44,0.64],[627.4,0.01],[627.39,1.29],[627.37,1.02],[627.36,3.99]],[[627.45,35.57],[627.46,7.15],[627.47,24.52],[627.48,10.98],[627.49,8.63]]]
["binance-futures","BNBUSDT",1742342541099,[[627.44,0.64],[627.4,0.01],[627.39,4.47],[627.37,1.02],[627.36,3.87]],[[627.45,56.98],[627.46,30.75],[627.47,22.28],[627.48,15.22],[627.49,8.31]]]
["binance-futures","BNBUSDT",1742342541143,[[627.44,0.64],[627.4,0.01],[627.39,1.29],[627.37,0.03],[627.36,3.87]],[[627.45,56.98],[627.46,30.75],[627.47,19.78],[627.48,18.38],[627.49,6.81]]]
["binance-futures","BNBUSDT",1742342541208,[[627.44,0.67],[627.4,0.01],[627.39,1.29],[627.37,0.03],[627.36,3.87]],[[627.45,55.02],[627.46,28.45],[627.47,19.78],[627.48,18.38],[627.49,3.81]]]
["binance-futures","BNBUSDT",1742342541254,[[627.44,0.43],[627.4,0.01],[627.39,1.29],[627.37,0.03],[627.36,3.87]],[[627.45,55.02],[627.46,28.45],[627.47,19.78],[627.48,18.38],[627.49,3.81]]]
["binance-futures","BNBUSDT",1742342541312,[[627.44,1.22],[627.42,3.87],[627.4,3.88],[627.39,1.29],[627.38,2.2]],[[627.45,32.82],[627.46,28.45],[627.47,18.87],[627.48,16.14],[627.49,3.81]]]
["binance-futures","BNBUSDT",1742342541355,[[627.44,5.06],[627.42,3.87],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.45,21.61],[627.46,25.57],[627.47,18.87],[627.48,18.34],[627.49,3.81]]]
["binance-futures","BNBUSDT",1742342541408,[[627.44,5.06],[627.42,3.87],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.45,21.62],[627.46,25.57],[627.47,18.87],[627.48,18.34],[627.49,3.81]]]
["binance-futures","BNBUSDT",1742342541458,[[627.44,5.09],[627.42,3.87],[627.4,3.88],[627.39,1.29],[627.38,2.2]],[[627.45,21.62],[627.46,25.57],[627.47,18.87],[627.48,18.34],[627.49,3.81]]]
["binance-futures","BNBUSDT",1742342541577,[[627.44,5.08],[627.42,3.87],[627.41,0.23],[627.4,3.88],[627.39,1.29]],[[627.45,21.62],[627.46,25.57],[627.47,18.87],[627.48,18.34],[627.49,3.81]]]
["binance-futures","BNBUSDT",1742342541606,[[627.44,5.08],[627.42,3.87],[627.41,0.23],[627.4,3.88],[627.39,1.29]],[[627.45,21.7],[627.46,25.57],[627.47,18.87],[627.48,18.34],[627.49,3.81]]]
["binance-futures","BNBUSDT",1742342541711,[[627.44,0.44],[627.42,3.87],[627.41,0.23],[627.4,3.88],[627.39,1.29]],[[627.45,21.73],[627.46,25.57],[627.47,18.87],[627.48,18.34],[627.49,3.81]]]
["binance-futures","BNBUSDT",1742342541871,[[627.44,0.44],[627.41,0.23],[627.4,3.88],[627.39,1.29]],[[627.45,21.73],[627.46,25.57],[627.47,18.87],[627.48,18.34],[627.49,3.81]]]
["binance-futures","BNBUSDT",1742342541909,[[627.44,0.44],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.37,0.67]],[[627.45,27.82],[627.46,25.57],[627.47,18.87],[627.48,18.34],[627.49,2.81]]]
["binance-futures","BNBUSDT",1742342541961,[[627.44,0.43],[627.41,0.23],[627.4,0.01],[627.39,1.29],[627.37,0.67]],[[627.45,27.82],[627.46,25.57],[627.47,18.87],[627.48,18.34],[627.49,5.69]]]
["binance-futures","BNBUSDT",1742342542021,[[627.44,0.46],[627.41,0.23],[627.4,0.01],[627.39,1.29],[627.37,0.67]],[[627.45,26.82],[627.46,25.57],[627.47,19.87],[627.48,18.4],[627.49,5.69]]]
["binance-futures","BNBUSDT",1742342542070,[[627.44,0.46],[627.41,0.23],[627.4,0.01],[627.39,1.29],[627.37,0.67]],[[627.45,26.84],[627.46,25.57],[627.47,19.87],[627.48,18.4],[627.49,5.69]]]
["binance-futures","BNBUSDT",1742342542136,[[627.44,0.46],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.37,0.67]],[[627.45,26.68],[627.46,25.57],[627.47,19.87],[627.48,18.4],[627.49,5.69]]]
["binance-futures","BNBUSDT",1742342542200,[[627.44,0.46],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.37,0.67]],[[627.45,26.7],[627.46,25.57],[627.47,17.22],[627.48,18.4],[627.49,5.69]]]
["binance-futures","BNBUSDT",1742342542251,[[627.44,0.46],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.37,0.67]],[[627.45,26.71],[627.46,25.57],[627.47,17.22],[627.48,18.4],[627.49,5.69]]]
["binance-futures","BNBUSDT",1742342542312,[[627.44,0.44],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.37,0.67]],[[627.45,24.44],[627.46,25.57],[627.47,17.22],[627.48,18.4],[627.49,5.97]]]
["binance-futures","BNBUSDT",1742342542351,[[627.44,0.44],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.37,3.85]],[[627.45,24.44],[627.46,25.57],[627.47,17.36],[627.48,18.4],[627.49,3.09]]]
["binance-futures","BNBUSDT",1742342542418,[[627.44,0.28],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.37,3.85]],[[627.45,24.44],[627.46,25.57],[627.47,17.36],[627.48,17.93],[627.49,3.09]]]
["binance-futures","BNBUSDT",1742342542473,[[627.44,0.27],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.37,3.85]],[[627.45,24.44],[627.46,25.57],[627.47,17.36],[627.48,17.93],[627.49,3.09]]]
["binance-futures","BNBUSDT",1742342542642,[[627.44,4.96],[627.42,3.87],[627.41,0.23],[627.4,3.88],[627.39,1.29]],[[627.45,24.47],[627.46,25.57],[627.47,13.98],[627.48,17.93],[627.49,3.09]]]
["binance-futures","BNBUSDT",1742342542685,[[627.42,1.46],[627.41,0.23],[627.4,3.88],[627.39,1.29]],[[627.43,10.07],[627.44,21.48],[627.45,16.05],[627.46,20.74],[627.47,13.84]]]
["binance-futures","BNBUSDT",1742342542757,[[627.42,1.49],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.43,10.08],[627.44,21.48],[627.45,13.18],[627.46,20.74],[627.47,17.27]]]
["binance-futures","BNBUSDT",1742342542809,[[627.42,1.49],[627.41,0.23],[627.4,3.88],[627.39,3.12],[627.38,3.87]],[[627.43,7.23],[627.44,21.48],[627.45,13.18],[627.46,20.74],[627.47,17.27]]]
["binance-futures","BNBUSDT",1742342542906,[[627.42,1.49],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.43,7.64],[627.44,21.48],[627.45,13.17],[627.46,20.9],[627.47,17.27]]]
["binance-futures","BNBUSDT",1742342542957,[[627.42,1.49],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.43,7.64],[627.44,21.48],[627.45,13.17],[627.46,20.74],[627.47,17.27]]]
["binance-futures","BNBUSDT",1742342543010,[[627.42,1.49],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.43,7.64],[627.44,21.48],[627.45,13.17],[627.46,20.8],[627.47,17.27]]]
["binance-futures","BNBUSDT",1742342543043,[[627.42,1.49],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.43,7.72],[627.44,21.48],[627.45,13.09],[627.46,20.8],[627.47,19.18]]]
["binance-futures","BNBUSDT",1742342543090,[[627.42,1.51],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.43,9.53],[627.44,21.48],[627.45,13.07],[627.46,20.8],[627.47,19.18]]]
["binance-futures","BNBUSDT",1742342543175,[[627.42,1.51],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.43,9.53],[627.44,21.48],[627.45,13.07],[627.46,23.92],[627.47,21.23]]]
["binance-futures","BNBUSDT",1742342543309,[[627.42,1.51],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.43,16.79],[627.44,21.48],[627.45,13.07],[627.46,23.92],[627.47,21.23]]]
["binance-futures","BNBUSDT",1742342543476,[[627.42,1.53],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.43,16.79],[627.44,21.48],[627.45,13.07],[627.46,23.92],[627.47,21.23]]]
["binance-futures","BNBUSDT",1742342543624,[[627.42,5.99],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.43,16.83],[627.44,21.48],[627.45,13.07],[627.46,23.92],[627.47,21.23]]]
["binance-futures","BNBUSDT",1742342543672,[[627.42,5.98],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.43,16.83],[627.44,21.48],[627.45,13.07],[627.46,23.92],[627.47,21.23]]]
["binance-futures","BNBUSDT",1742342543727,[[627.42,5.46],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.43,16.83],[627.44,21.48],[627.45,13.07],[627.46,23.92],[627.47,21.23]]]
["binance-futures","BNBUSDT",1742342543780,[[627.42,1.5],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.43,16.83],[627.44,21.48],[627.45,13.07],[627.46,23.92],[627.47,21.39]]]
["binance-futures","BNBUSDT",1742342543841,[[627.42,9.65],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.43,16.19],[627.44,21.48],[627.45,13.07],[627.46,15.59],[627.47,17.23]]]
["binance-futures","BNBUSDT",1742342543875,[[627.42,9.65],[627.41,0.23],[627.4,3.88],[627.39,1.29],[627.38,3.87]],[[627.43,11.9],[627.44,21.48],[627.45,12.67],[627.46,15.59],[627.47,15.78]]]
["binance-futures","BNBUSDT",1742342543931,[[627.42,7.83],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,3.13],[627.44,14.79],[627.45,12.67],[627.46,15.59],[627.47,15.78]]]
["binance-futures","BNBUSDT",1742342543983,[[627.42,7.66],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,3.13],[627.44,14.79],[627.45,12.67],[627.46,15.59],[627.47,15.78]]]
["binance-futures","BNBUSDT",1742342544046,[[627.42,7.69],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,3.89],[627.44,14.79],[627.45,12.67],[627.46,15.59],[627.47,15.78]]]
["binance-futures","BNBUSDT",1742342544172,[[627.42,7.69],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,3.9],[627.44,14.79],[627.45,12.67],[627.46,15.59],[627.47,15.78]]]
["binance-futures","BNBUSDT",1742342544236,[[627.42,7.69],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,3.89],[627.44,14.79],[627.45,12.67],[627.46,15.02],[627.47,15.78]]]
["binance-futures","BNBUSDT",1742342544289,[[627.42,7.69],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,3.91],[627.44,14.79],[627.45,12.67],[627.46,15.02],[627.47,15.78]]]
["binance-futures","BNBUSDT",1742342544355,[[627.42,7.67],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,3.91],[627.44,14.79],[627.45,12.67],[627.46,15.02],[627.47,15.13]]]
["binance-futures","BNBUSDT",1742342544382,[[627.42,7.67],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,4.75],[627.44,14.79],[627.45,12.67],[627.46,15.02],[627.47,15.68]]]
["binance-futures","BNBUSDT",1742342544451,[[627.42,8.93],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,4.74],[627.44,14.79],[627.45,12.67],[627.46,15.02],[627.47,15.68]]]
["binance-futures","BNBUSDT",1742342544827,[[627.42,8.91],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,4.74],[627.44,14.79],[627.45,12.67],[627.46,15.02],[627.47,15.68]]]
["binance-futures","BNBUSDT",1742342544875,[[627.42,8.82],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,4.74],[627.44,14.79],[627.45,12.67],[627.46,15.02],[627.47,15.68]]]
["binance-futures","BNBUSDT",1742342544974,[[627.42,8.82],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,4.56],[627.44,14.79],[627.45,12.67],[627.46,15.02],[627.47,15.68]]]
["binance-futures","BNBUSDT",1742342545184,[[627.42,8.84],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,8.5],[627.44,14.79],[627.45,12.67],[627.46,15.02],[627.47,14.42]]]
["binance-futures","BNBUSDT",1742342545255,[[627.42,8.84],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,8.5],[627.44,14.79],[627.45,12.67],[627.46,15.02],[627.47,13.08]]]
["binance-futures","BNBUSDT",1742342545310,[[627.42,8.84],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,8.5],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,14.42]]]
["binance-futures","BNBUSDT",1742342545437,[[627.42,7.54],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,8.52],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,14.42]]]
["binance-futures","BNBUSDT",1742342545480,[[627.42,8.51],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,8.56],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,14.42]]]
["binance-futures","BNBUSDT",1742342545579,[[627.42,8.49],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,8.56],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,14.42]]]
["binance-futures","BNBUSDT",1742342545672,[[627.42,8.55],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,8.56],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,14.42]]]
["binance-futures","BNBUSDT",1742342545853,[[627.42,8.59],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,4.6],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,14.42]]]
["binance-futures","BNBUSDT",1742342546113,[[627.42,8.59],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,4.6],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,14.62]]]
["binance-futures","BNBUSDT",1742342546196,[[627.42,8.68],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,4.61],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,14.62]]]
["binance-futures","BNBUSDT",1742342546309,[[627.42,8.68],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,4.62],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,14.62]]]
["binance-futures","BNBUSDT",1742342546357,[[627.42,8.56],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,4.62],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,14.62]]]
["binance-futures","BNBUSDT",1742342546483,[[627.42,8.56],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,4.83],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,14.88]]]
["binance-futures","BNBUSDT",1742342546544,[[627.42,8.56],[627.41,0.23],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,4.85],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,14.88]]]
["binance-futures","BNBUSDT",1742342546689,[[627.42,8.56],[627.4,3.88],[627.39,3.02],[627.38,3.87]],[[627.43,4.86],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,14.88]]]
["binance-futures","BNBUSDT",1742342546756,[[627.42,8.56],[627.4,3.88],[627.39,3.02],[627.38,3.87],[617.97,4.54]],[[627.43,4.86],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,14.88]]]
["binance-futures","BNBUSDT",1742342546870,[[627.42,8.56],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.3,12.43]],[[627.43,4.85],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,14.88]]]
["binance-futures","BNBUSDT",1742342546961,[[627.42,8.78],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.3,12.43]],[[627.43,4.89],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,14.88]]]
["binance-futures","BNBUSDT",1742342547069,[[627.42,8.78],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.3,12.43]],[[627.43,4.89],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,11.45]]]
["binance-futures","BNBUSDT",1742342547166,[[627.42,8.58],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,4.51]],[[627.43,4.89],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,11.1]]]
["binance-futures","BNBUSDT",1742342547189,[[627.42,8.6],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,4.51]],[[627.43,5.28],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,11.1]]]
["binance-futures","BNBUSDT",1742342547319,[[627.42,8.63],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,4.51]],[[627.43,5.28],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,11.1]]]
["binance-futures","BNBUSDT",1742342547381,[[627.42,8.75],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,6.72]],[[627.43,5.22],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,12.03]]]
["binance-futures","BNBUSDT",1742342547426,[[627.42,8.75],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,6.72]],[[627.43,5.12],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,12.03]]]
["binance-futures","BNBUSDT",1742342547502,[[627.42,11.78],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,6.72]],[[627.43,5.04],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,12.03]]]
["binance-futures","BNBUSDT",1742342547642,[[627.42,13.23],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,6.72]],[[627.43,5.04],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,12.03]]]
["binance-futures","BNBUSDT",1742342547767,[[627.42,13.23],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,6.72]],[[627.43,5.01],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,12.03]]]
["binance-futures","BNBUSDT",1742342547890,[[627.42,13.21],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,6.72]],[[627.43,5.01],[627.44,14.79],[627.45,12.53],[627.46,12.47],[627.47,12.03]]]
["binance-futures","BNBUSDT",1742342548074,[[627.42,13.21],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,6.72]],[[627.43,4.96],[627.44,14.79],[627.45,12.13],[627.46,12.47],[627.47,12.03]]]
["binance-futures","BNBUSDT",1742342548144,[[627.42,13.21],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,6.72]],[[627.43,10.53],[627.44,14.79],[627.45,12.13],[627.46,12.47],[627.47,12.03]]]
["binance-futures","BNBUSDT",1742342548215,[[627.42,13.21],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,6.72]],[[627.43,10.76],[627.44,14.79],[627.45,12.13],[627.46,12.47],[627.47,12.03]]]
["binance-futures","BNBUSDT",1742342548277,[[627.42,13.27],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,6.72]],[[627.43,10.81],[627.44,14.79],[627.45,12.13],[627.46,12.47],[627.47,12.03]]]
["binance-futures","BNBUSDT",1742342548358,[[627.42,13.27],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,4.51]],[[627.43,5.2],[627.44,14.79],[627.45,12.13],[627.46,12.47],[627.47,12.03]]]
["binance-futures","BNBUSDT",1742342548410,[[627.42,20.41],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,4.51]],[[627.43,4.74],[627.44,0.45],[627.45,2.81],[627.46,12.47],[627.47,7.88]]]
["binance-futures","BNBUSDT",1742342548466,[[627.42,20.44],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,4.51]],[[627.43,5.57],[627.44,0.45],[627.45,6.75],[627.46,12.47],[627.47,9.32]]]
["binance-futures","BNBUSDT",1742342548553,[[627.42,20.38],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,4.51]],[[627.43,5.6],[627.44,0.45],[627.45,6.75],[627.46,3.93],[627.47,9.32]]]
["binance-futures","BNBUSDT",1742342548627,[[627.42,17.36],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,4.63]],[[627.43,5.56],[627.44,0.45],[627.45,5.68],[627.46,3.93],[627.47,9.32]]]
["binance-futures","BNBUSDT",1742342548730,[[627.42,17.2],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,4.63]],[[627.43,5.56],[627.44,0.45],[627.45,5.68],[627.46,3.93],[627.47,9.32]]]
["binance-futures","BNBUSDT",1742342548792,[[627.42,17.2],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,4.63]],[[627.43,5.56],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,9.32]]]
["binance-futures","BNBUSDT",1742342548836,[[627.42,16.7],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,4.63]],[[627.43,5.52],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,9.32]]]
["binance-futures","BNBUSDT",1742342549065,[[627.42,16.7],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,4.63]],[[627.43,5.52],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,9.07]]]
["binance-futures","BNBUSDT",1742342549132,[[627.42,16.93],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,6.65]],[[627.43,5.65],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,9.07]]]
["binance-futures","BNBUSDT",1742342549189,[[627.42,16.93],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,8.74]],[[627.43,5.65],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,9.07]]]
["binance-futures","BNBUSDT",1742342549345,[[627.42,16.89],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,8.74]],[[627.43,5.65],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,9.07]]]
["binance-futures","BNBUSDT",1742342549399,[[627.42,16.89],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,8.74]],[[627.43,5.67],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,9.07]]]
["binance-futures","BNBUSDT",1742342549425,[[627.42,16.89],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,8.74]],[[627.43,5.69],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,9.07]]]
["binance-futures","BNBUSDT",1742342549463,[[627.42,16.89],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,9.73]],[[627.43,5.69],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,9.07]]]
["binance-futures","BNBUSDT",1742342549573,[[627.42,16.91],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,9.73]],[[627.43,6.03],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,9.07]]]
["binance-futures","BNBUSDT",1742342549744,[[627.42,16.85],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,7.71]],[[627.43,6.03],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,9.07]]]
["binance-futures","BNBUSDT",1742342549787,[[627.42,16.85],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,5.62]],[[627.43,6.03],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,9.07]]]
["binance-futures","BNBUSDT",1742342549917,[[627.42,16.85],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,5.62]],[[627.43,6.43],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,9.07]]]
["binance-futures","BNBUSDT",1742342550071,[[627.42,16.85],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,5.62]],[[627.43,6.45],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,11.32]]]
["binance-futures","BNBUSDT",1742342550116,[[627.42,16.85],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,5.62]],[[627.43,6.45],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,10.42]]]
["binance-futures","BNBUSDT",1742342550218,[[627.42,18.59],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.36,5.62]],[[627.43,6.45],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,10.42]]]
["binance-futures","BNBUSDT",1742342550266,[[627.42,18.6],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.69]],[[627.43,6.45],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,7.93]]]
["binance-futures","BNBUSDT",1742342550321,[[627.42,18.58],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.69]],[[627.43,6.45],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,7.93]]]
["binance-futures","BNBUSDT",1742342550377,[[627.42,18.6],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.69]],[[627.43,6.45],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,7.93]]]
["binance-futures","BNBUSDT",1742342550978,[[627.42,18.43],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.69]],[[627.43,6.45],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,7.93]]]
["binance-futures","BNBUSDT",1742342551130,[[627.42,18.36],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.69]],[[627.43,6.48],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,7.93]]]
["binance-futures","BNBUSDT",1742342551196,[[627.42,18.36],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,6.48],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,7.93]]]
["binance-futures","BNBUSDT",1742342551247,[[627.42,18.38],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,6.61],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,7.93]]]
["binance-futures","BNBUSDT",1742342551303,[[627.42,18.38],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,6.61],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,7.4]]]
["binance-futures","BNBUSDT",1742342551402,[[627.42,18.38],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,6.61],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,7.11]]]
["binance-futures","BNBUSDT",1742342551511,[[627.42,18.38],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.69]],[[627.43,6.61],[627.44,4.32],[627.45,5.68],[627.46,3.93],[627.47,7.11]]]
["binance-futures","BNBUSDT",1742342551717,[[627.42,18.35],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.69]],[[627.43,6.65],[627.44,4.32],[627.45,2.69],[627.46,3.93],[627.47,7.11]]]
["binance-futures","BNBUSDT",1742342551852,[[627.42,18.35],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.69]],[[627.43,6.7],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.11]]]
["binance-futures","BNBUSDT",1742342551975,[[627.42,18.35],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.69]],[[627.43,6.71],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.11]]]
["binance-futures","BNBUSDT",1742342552135,[[627.42,18.31],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.69]],[[627.43,6.71],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.2]]]
["binance-futures","BNBUSDT",1742342552238,[[627.42,18.31],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.69]],[[627.43,6.67],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.2]]]
["binance-futures","BNBUSDT",1742342552295,[[627.42,18.41],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.69]],[[627.43,6.67],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.2]]]
["binance-futures","BNBUSDT",1742342552360,[[627.42,18.41],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.69]],[[627.43,6.67],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,9.68]]]
["binance-futures","BNBUSDT",1742342552430,[[627.42,18.39],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.69]],[[627.43,6.67],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,9.68]]]
["binance-futures","BNBUSDT",1742342552507,[[627.42,18.23],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.69]],[[627.43,6.67],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,9.68]]]
["binance-futures","BNBUSDT",1742342552718,[[627.42,13.91],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,6.67],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,9.68]]]
["binance-futures","BNBUSDT",1742342552768,[[627.42,12.1],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,6.67],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,9.68]]]
["binance-futures","BNBUSDT",1742342552813,[[627.42,8.56],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,19.39],[627.44,4.32],[627.45,7.57],[627.46,6.15],[627.47,12.02]]]
["binance-futures","BNBUSDT",1742342552875,[[627.42,8.21],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,19.39],[627.44,4.32],[627.45,7.57],[627.46,6.15],[627.47,12.02]]]
["binance-futures","BNBUSDT",1742342552927,[[627.42,8.2],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,19.56],[627.44,4.32],[627.45,7.57],[627.46,6.15],[627.47,12.02]]]
["binance-futures","BNBUSDT",1742342552977,[[627.42,8.58],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,19.56],[627.44,4.32],[627.45,7.57],[627.46,6.15],[627.47,12.02]]]
["binance-futures","BNBUSDT",1742342553026,[[627.42,8.56],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,19.56],[627.44,4.32],[627.45,7.57],[627.46,6.15],[627.47,12.02]]]
["binance-futures","BNBUSDT",1742342553114,[[627.42,8.55],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,19.61],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,9.8]]]
["binance-futures","BNBUSDT",1742342553182,[[627.42,8.55],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,19.61],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.96]]]
["binance-futures","BNBUSDT",1742342553313,[[627.42,8.39],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,20.52],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.96]]]
["binance-futures","BNBUSDT",1742342553514,[[627.42,8.04],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,20.52],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.96]]]
["binance-futures","BNBUSDT",1742342553634,[[627.42,8.04],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,20.52],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,11.11]]]
["binance-futures","BNBUSDT",1742342553710,[[627.42,8.04],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,20.52],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.96]]]
["binance-futures","BNBUSDT",1742342554032,[[627.42,8.22],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,20.89],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.96]]]
["binance-futures","BNBUSDT",1742342554062,[[627.42,8.22],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,20.89],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.25]]]
["binance-futures","BNBUSDT",1742342554204,[[627.42,8.17],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,20.89],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.25]]]
["binance-futures","BNBUSDT",1742342554354,[[627.42,8.17],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,20.89],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.53]]]
["binance-futures","BNBUSDT",1742342554527,[[627.42,7.75],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,20.89],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.53]]]
["binance-futures","BNBUSDT",1742342554614,[[627.42,7.77],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,21.29],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.13]]]
["binance-futures","BNBUSDT",1742342554655,[[627.42,7.77],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,21.27],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.13]]]
["binance-futures","BNBUSDT",1742342554700,[[627.42,7.77],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,21.27],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.13]]]
["binance-futures","BNBUSDT",1742342554770,[[627.42,7.4],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,21.27],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.13]]]
["binance-futures","BNBUSDT",1742342554820,[[627.42,7.76],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,21.1],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.13]]]
["binance-futures","BNBUSDT",1742342554856,[[627.42,7.77],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,21.3],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.13]]]
["binance-futures","BNBUSDT",1742342554918,[[627.42,7.4],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,21.3],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.13]]]
["binance-futures","BNBUSDT",1742342554985,[[627.42,7.77],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,26.69],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.13]]]
["binance-futures","BNBUSDT",1742342555138,[[627.42,7.8],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,26.74],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.13]]]
["binance-futures","BNBUSDT",1742342555292,[[627.42,7.43],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,26.74],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.23]]]
["binance-futures","BNBUSDT",1742342555342,[[627.42,7.8],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,26.73],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.23]]]
["binance-futures","BNBUSDT",1742342555394,[[627.42,7.8],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,29.17],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.23]]]
["binance-futures","BNBUSDT",1742342555433,[[627.42,7.78],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,29.17],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.91]]]
["binance-futures","BNBUSDT",1742342555544,[[627.42,7.77],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,29.21],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.91]]]
["binance-futures","BNBUSDT",1742342555611,[[627.42,7.61],[627.4,0.01],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,29.21],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.91]]]
["binance-futures","BNBUSDT",1742342555674,[[627.42,7.61],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,29.2],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.91]]]
["binance-futures","BNBUSDT",1742342555749,[[627.42,7.61],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,28.55],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.91]]]
["binance-futures","BNBUSDT",1742342555800,[[627.42,7.68],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,28.52],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.91]]]
["binance-futures","BNBUSDT",1742342556093,[[627.42,7.69],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,28.52],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.91]]]
["binance-futures","BNBUSDT",1742342556201,[[627.42,7.69],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,28.52],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,9.67]]]
["binance-futures","BNBUSDT",1742342556266,[[627.42,7.69],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,28.51],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,9.67]]]
["binance-futures","BNBUSDT",1742342556321,[[627.42,7.67],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,28.44],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.41]]]
["binance-futures","BNBUSDT",1742342556358,[[627.42,7.69],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,28.42],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.41]]]
["binance-futures","BNBUSDT",1742342556412,[[627.42,7.69],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,28.36],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.41]]]
["binance-futures","BNBUSDT",1742342556564,[[627.42,7.74],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,28.36],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.41]]]
["binance-futures","BNBUSDT",1742342556623,[[627.42,7.7],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,28.36],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.41]]]
["binance-futures","BNBUSDT",1742342556720,[[627.42,11.64],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,26.02],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.41]]]
["binance-futures","BNBUSDT",1742342556780,[[627.42,11.64],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,26.01],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.41]]]
["binance-futures","BNBUSDT",1742342556951,[[627.42,12.03],[627.4,4.67],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,22.1],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.41]]]
["binance-futures","BNBUSDT",1742342557155,[[627.42,11.46],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,22.1],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.41]]]
["binance-futures","BNBUSDT",1742342557240,[[627.42,7.52],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,22.1],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.41]]]
["binance-futures","BNBUSDT",1742342557367,[[627.42,7.52],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,22.0],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.14]]]
["binance-futures","BNBUSDT",1742342557450,[[627.42,7.53],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,22.75],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.14]]]
["binance-futures","BNBUSDT",1742342557498,[[627.42,7.53],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,22.73],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.14]]]
["binance-futures","BNBUSDT",1742342557556,[[627.42,7.53],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,22.73],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.11]]]
["binance-futures","BNBUSDT",1742342557712,[[627.42,11.45],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,22.77],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.11]]]
["binance-futures","BNBUSDT",1742342557785,[[627.42,11.67],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.4]],[[627.43,22.77],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.11]]]
["binance-futures","BNBUSDT",1742342557874,[[627.42,11.49],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.4]],[[627.43,23.5],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.11]]]
["binance-futures","BNBUSDT",1742342557924,[[627.42,11.49],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.4]],[[627.43,23.52],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.11]]]
["binance-futures","BNBUSDT",1742342558078,[[627.42,11.49],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.4]],[[627.43,23.47],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.79]]]
["binance-futures","BNBUSDT",1742342558310,[[627.42,7.55],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,23.51],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.79]]]
["binance-futures","BNBUSDT",1742342558366,[[627.42,7.55],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,24.11],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,8.79]]]
["binance-futures","BNBUSDT",1742342558478,[[627.42,7.55],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.33]],[[627.43,24.11],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.81]]]
["binance-futures","BNBUSDT",1742342558687,[[627.42,11.47],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,2.33]],[[627.43,23.77],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.81]]]
["binance-futures","BNBUSDT",1742342558747,[[627.42,7.55],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,23.78],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.81]]]
["binance-futures","BNBUSDT",1742342558792,[[627.42,6.77],[627.4,3.88],[627.39,3.02],[627.38,3.87],[627.37,0.67]],[[627.43,23.78],[627.44,4.32],[627.45,5.35],[627.46,3.93],[627.47,7.81]]]
["binance-futures","BNBUSDT",1742342558977,[],[[627.19,3.64],[627.2,7.66],[627.21,14.75],[627.22,13.6],[627.23,20.3]]]
["binance-futures","BNBUSDT",1742342559022,[[627.18,2.85],[627.16,3.87],[627.15,0.37],[627.14,0.01],[627.13,0.69]],[[627.19,14.29],[627.2,27.27],[627.21,5.25],[627.22,13.66],[627.23,23.6]]]
["binance-futures","BNBUSDT",1742342559079,[[627.18,2.85],[627.16,3.87],[627.15,0.37],[627.14,1.3],[627.13,0.69]],[[627.19,14.46],[627.2,27.27],[627.21,5.25],[627.22,13.66],[627.23,23.6]]]
["binance-futures","BNBUSDT",1742342559130,[[627.18,3.26],[627.16,3.87],[627.15,0.37],[627.14,7.29],[627.13,0.69]],[[627.19,13.97],[627.2,27.27],[627.21,5.25],[627.22,13.66],[627.23,20.34]]]
["binance-futures","BNBUSDT",1742342559181,[[627.18,3.28],[627.16,3.87],[627.15,2.42],[627.14,7.29],[627.13,0.69]],[[627.19,13.99],[627.2,27.27],[627.21,5.25],[627.22,13.66],[627.23,20.34]]]
["binance-futures","BNBUSDT",1742342559286,[[627.18,3.27],[627.16,3.87],[627.15,2.42],[627.14,5.17],[627.13,0.69]],[[627.19,13.99],[627.2,27.27],[627.21,5.25],[627.22,13.66],[627.23,20.34]]]
["binance-futures","BNBUSDT",1742342559334,[[627.18,3.29],[627.16,3.87],[627.15,2.42],[627.14,5.17],[627.13,0.69]],[[627.19,14.96],[627.2,27.27],[627.21,5.25],[627.22,13.66],[627.23,20.34]]]
["binance-futures","BNBUSDT",1742342559384,[[627.18,3.12],[627.16,3.87],[627.15,2.42],[627.14,5.17],[627.13,0.69]],[[627.19,15.14],[627.2,27.27],[627.21,5.25],[627.22,13.66],[627.23,22.72]]]
["binance-futures","BNBUSDT",1742342559439,[[627.18,3.12],[627.16,3.87],[627.15,2.42],[627.14,5.17],[627.13,0.69]],[[627.19,15.14],[627.2,27.27],[627.21,5.25],[627.22,13.66],[627.23,23.68]]]
["binance-futures","BNBUSDT",1742342559496,[[627.18,3.12],[627.16,3.87],[627.15,2.42],[627.14,5.17],[627.13,0.69]],[[627.19,15.15],[627.2,27.27],[627.21,5.25],[627.22,13.66],[627.23,27.02]]]
["binance-futures","BNBUSDT",1742342559951,[[627.18,2.72],[627.16,3.87],[627.15,2.42],[627.14,5.17],[627.13,0.69]],[[627.19,15.15],[627.2,27.27],[627.21,5.25],[627.22,13.66],[627.23,27.02]]]
["binance-futures","BNBUSDT",1742342560013,[[627.18,2.72],[627.16,3.87],[627.15,2.42],[627.14,5.17],[627.13,0.69]],[[627.19,15.15],[627.2,27.27],[627.21,5.25],[627.22,13.6],[627.23,27.02]]]
["binance-futures","BNBUSDT",1742342560060,[[627.18,4.41],[627.16,3.87],[627.15,2.42],[627.14,5.17],[627.13,0.69]],[[627.19,15.15],[627.2,27.27],[627.21,5.25],[627.22,13.6],[627.23,27.02]]]
["binance-futures","BNBUSDT",1742342560131,[[627.18,4.41],[627.16,3.87],[627.15,2.42],[627.14,5.17],[627.13,0.69]],[[627.19,15.15],[627.2,27.27],[627.21,5.25],[627.22,13.6],[627.23,26.73]]]
["binance-futures","BNBUSDT",1742342560287,[[627.18,4.39],[627.16,3.87],[627.15,2.42],[627.14,3.88],[627.13,0.69]],[[627.19,15.15],[627.2,27.27],[627.21,5.25],[627.22,13.6],[627.23,26.83]]]
["binance-futures","BNBUSDT",1742342560332,[[627.18,8.72],[627.16,3.87],[627.15,0.37],[627.14,3.88],[627.13,0.69]],[[627.19,15.15],[627.2,27.27],[627.21,5.39],[627.22,13.6],[627.23,26.83]]]
["binance-futures","BNBUSDT",1742342560390,[[627.18,9.78],[627.16,3.87],[627.15,0.37],[627.14,3.88],[627.13,0.69]],[[627.19,15.15],[627.2,27.27],[627.21,5.39],[627.22,13.6],[627.23,26.83]]]
["binance-futures","BNBUSDT",1742342560424,[[627.18,9.83],[627.16,3.87],[627.15,0.37],[627.14,3.88],[627.13,0.69]],[[627.19,15.15],[627.2,27.27],[627.21,5.39],[627.22,13.6],[627.23,23.49]]]
["binance-futures","BNBUSDT",1742342560492,[[627.18,5.86],[627.16,3.87],[627.15,0.37],[627.14,3.88],[627.13,0.69]],[[627.19,15.15],[627.2,27.27],[627.21,5.39],[627.22,13.6],[627.23,23.49]]]
["binance-futures","BNBUSDT",1742342560626,[[627.18,5.86],[627.16,3.87],[627.15,0.37],[627.14,3.88],[627.13,0.69]],[[627.19,15.15],[627.2,27.27],[627.21,5.39],[627.22,13.6],[627.23,26.92]]]
["binance-futures","BNBUSDT",1742342560710,[[627.18,5.46],[627.16,3.87],[627.15,0.37],[627.14,3.88],[627.13,0.69]],[[627.19,15.15],[627.2,27.27],[627.21,5.39],[627.22,13.6],[627.23,26.92]]]
["binance-futures","BNBUSDT",1742342560864,[[627.18,5.46],[627.16,3.87],[627.15,0.37],[627.14,3.88],[627.13,0.69]],[[627.19,20.23],[627.2,27.27],[627.21,5.39],[627.22,13.6],[627.23,26.92]]]
["binance-futures","BNBUSDT",1742342560932,[[627.18,5.29],[627.16,3.87],[627.15,0.37],[627.14,3.88],[627.13,0.69]],[[627.19,20.23],[627.2,27.27],[627.21,5.39],[627.22,13.76],[627.23,26.92]]]
["binance-futures","BNBUSDT",1742342560984,[[627.18,5.29],[627.16,3.87],[627.15,0.37],[627.14,3.88],[627.13,0.69]],[[627.19,20.23],[627.2,27.27],[627.21,5.39],[627.22,13.6],[627.23,26.92]]]
["binance-futures","BNBUSDT",1742342561050,[[627.18,5.29],[627.16,3.87],[627.15,0.37],[627.14,3.88],[627.13,0.69]],[[627.19,20.23],[627.2,27.27],[627.21,5.39],[627.22,13.67],[627.23,26.92]]]
["binance-futures","BNBUSDT",1742342561098,[[627.18,5.29],[627.16,3.87],[627.15,0.37],[627.14,3.88],[627.13,0.69]],[[627.19,20.24],[627.2,27.27],[627.21,5.39],[627.22,13.67],[627.23,26.85]]]
["binance-futures","BNBUSDT",1742342561142,[[627.18,5.29],[627.16,3.87],[627.15,0.37],[627.14,3.88],[627.13,0.69]],[[627.19,20.3],[627.2,27.27],[627.21,5.39],[627.22,13.67],[627.23,27.03]]]
["binance-futures","BNBUSDT",1742342561204,[[627.18,5.29],[627.16,3.87],[627.15,0.37],[627.14,3.88],[627.13,0.69]],[[627.19,20.29],[627.2,27.27],[627.21,5.39],[627.22,13.67],[627.23,27.03]]]
["binance-futures","BNBUSDT",1742342561380,[[627.18,9.22],[627.16,3.87],[627.15,0.37],[627.14,3.88],[627.13,0.69]],[[627.19,20.24],[627.2,27.27],[627.21,5.39],[627.22,13.17],[627.23,27.03]]]
["binance-futures","BNBUSDT",1742342561423,[[627.18,9.24],[627.16,3.87],[627.15,0.37],[627.14,3.88],[627.13,0.69]],[[627.19,20.24],[627.2,27.27],[627.21,5.39],[627.22,13.17],[627.23,27.03]]]
["binance-futures","BNBUSDT",1742342561483,[[627.18,9.25],[627.16,3.87],[627.15,0.37],[627.14,3.88],[627.13,0.69]],[[627.19,20.24],[627.2,27.27],[627.21,5.39],[627.22,13.17],[627.23,27.03]]]
["binance-futures","BNBUSDT",1742342561516,[[627.18,9.25],[627.16,3.87],[627.15,0.37],[627.14,8.0],[627.13,6.14]],[[627.19,20.24],[627.2,27.27],[627.21,5.39],[627.22,13.17],[627.23,27.03]]]
["binance-futures","BNBUSDT",1742342561552,[[627.18,9.25],[627.16,3.87],[627.15,4.23],[627.14,8.0],[627.13,6.14]],[[627.19,20.24],[627.2,27.27],[627.21,5.39],[627.22,13.17],[627.23,27.03]]]
["binance-futures","BNBUSDT",1742342561656,[[627.18,6.99],[627.16,3.87],[627.15,4.23],[627.14,3.88],[627.13,0.69]],[[627.19,20.24],[627.2,27.27],[627.21,5.39],[627.22,13.17],[627.23,27.03]]]
["binance-futures","BNBUSDT",1742342561700,[[627.18,3.08],[627.16,3.87],[627.15,2.21],[627.14,3.88],[627.13,0.69]],[[627.19,20.18],[627.2,27.27],[627.21,5.25],[627.22,16.46],[627.23,27.03]]]
["binance-futures","BNBUSDT",1742342561758,[[627.14,3.87]],[[627.15,6.57],[627.16,12.42],[627.17,0.07],[627.18,10.83],[627.19,19.89]]]
["binance-futures","BNBUSDT",1742342561809,[[627.14,11.81],[627.11,0.83],[627.04,3.33],[627.0,69.66],[626.97,15.75]],[[627.15,11.2],[627.16,11.91],[627.17,1.69],[627.18,10.83],[627.19,19.12]]]
["binance-futures","BNBUSDT",1742342561851,[[627.14,15.5],[627.11,0.83],[627.04,3.33],[627.0,69.66],[626.97,15.75]],[[627.15,13.82],[627.16,11.91],[627.17,1.69],[627.18,10.83],[627.19,18.22]]]
["binance-futures","BNBUSDT",1742342561912,[[627.14,15.5],[627.11,0.83],[627.04,3.33],[627.01,5.67],[627.0,69.66]],[[627.15,12.31],[627.16,11.91],[627.17,1.69],[627.18,10.83],[627.19,18.04]]]
["binance-futures","BNBUSDT",1742342561964,[[627.14,15.5],[627.11,0.83],[627.08,53.31],[627.07,4.08],[627.06,3.91]],[[627.15,3.74],[627.16,11.91],[627.17,1.69],[627.18,10.83],[627.19,17.96]]]
["binance-futures","BNBUSDT",1742342562011,[[627.14,15.5],[627.11,0.83],[627.08,53.31],[627.07,4.08],[627.06,5.66]],[[627.15,3.75],[627.16,11.91],[627.17,1.69],[627.18,10.83],[627.19,17.96]]]
["binance-futures","BNBUSDT",1742342562070,[[627.14,15.5],[627.11,0.83],[627.08,50.28],[627.07,0.76],[627.06,2.46]],[[627.15,3.75],[627.16,11.91],[627.17,1.69],[627.18,10.83],[627.19,17.96]]]
["binance-futures","BNBUSDT",1742342562112,[[627.14,15.42],[627.11,0.83],[627.08,50.28],[627.07,0.76],[627.06,0.71]],[[627.15,3.79],[627.16,11.91],[627.17,0.07],[627.18,10.83],[627.19,17.96]]]
["binance-futures","BNBUSDT",1742342562181,[[627.14,15.42],[627.11,0.83],[627.08,50.28],[627.07,0.76],[627.06,0.71]],[[627.15,3.83],[627.16,11.91],[627.17,0.07],[627.18,10.83],[627.19,13.95]]]
["binance-futures","BNBUSDT",1742342562386,[[627.14,15.42],[627.11,0.83],[627.08,50.28],[627.07,0.76],[627.06,0.71]],[[627.15,3.67],[627.16,11.91],[627.17,0.07],[627.18,10.83],[627.19,13.95]]]
["binance-futures","BNBUSDT",1742342562439,[[627.18,17.86],[627.17,14.37],[627.16,3.68],[627.15,18.81],[627.14,62.92]],[[627.19,7.55],[627.2,9.23],[627.21,14.65],[627.22,8.45],[627.23,19.34]]]
["binance-futures","BNBUSDT",1742342562481,[[627.18,17.7],[627.17,14.37],[627.16,8.23],[627.15,22.09],[627.14,19.27]],[[627.19,8.06],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,19.34]]]
["binance-futures","BNBUSDT",1742342562544,[[627.18,17.7],[627.17,18.92],[627.16,5.41],[627.15,16.1],[627.14,15.37]],[[627.19,8.85],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,20.63]]]
["binance-futures","BNBUSDT",1742342562584,[[627.18,17.73],[627.17,17.6],[627.16,3.68],[627.15,12.83],[627.14,12.7]],[[627.19,3.8],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,20.63]]]
["binance-futures","BNBUSDT",1742342562598,[[627.18,17.73],[627.17,17.6],[627.16,3.68],[627.15,11.74],[627.14,12.7]],[[627.19,3.8],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,20.63]]]
["binance-futures","BNBUSDT",1742342562688,[[627.18,17.73],[627.17,16.68],[627.16,3.68],[627.15,11.74],[627.14,12.7]],[[627.19,3.8],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,20.63]]]
["binance-futures","BNBUSDT",1742342562802,[[627.18,17.73],[627.17,14.37],[627.16,3.68],[627.15,11.74],[627.14,12.7]],[[627.19,3.8],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,20.63]]]
["binance-futures","BNBUSDT",1742342562859,[[627.18,5.85],[627.17,15.15],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,15.3],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,20.63]]]
["binance-futures","BNBUSDT",1742342562912,[[627.18,7.39],[627.17,15.15],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,15.26],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,20.63]]]
["binance-futures","BNBUSDT",1742342563074,[[627.18,7.73],[627.17,15.15],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,15.3],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,20.63]]]
["binance-futures","BNBUSDT",1742342563217,[[627.18,7.73],[627.17,15.15],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,15.46],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,20.63]]]
["binance-futures","BNBUSDT",1742342563284,[[627.18,9.38],[627.17,15.15],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,13.77],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,20.63]]]
["binance-futures","BNBUSDT",1742342563312,[[627.18,9.38],[627.17,15.15],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,13.81],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,22.48]]]
["binance-futures","BNBUSDT",1742342563397,[[627.18,9.38],[627.17,15.15],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,13.98],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,19.92]]]
["binance-futures","BNBUSDT",1742342563512,[[627.18,9.75],[627.17,15.15],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,13.98],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,19.92]]]
["binance-futures","BNBUSDT",1742342563619,[[627.18,9.77],[627.17,15.15],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,13.27],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,19.92]]]
["binance-futures","BNBUSDT",1742342564017,[[627.18,9.02],[627.17,15.15],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,13.31],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,19.92]]]
["binance-futures","BNBUSDT",1742342564082,[[627.18,8.34],[627.17,15.15],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,13.31],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,19.92]]]
["binance-futures","BNBUSDT",1742342564191,[[627.18,8.34],[627.17,14.63],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,13.31],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,19.92]]]
["binance-futures","BNBUSDT",1742342564269,[[627.18,8.34],[627.17,14.63],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,14.62],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,18.42]]]
["binance-futures","BNBUSDT",1742342564313,[[627.18,8.34],[627.17,6.13],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,14.02],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,18.42]]]
["binance-futures","BNBUSDT",1742342564368,[[627.18,8.32],[627.17,6.13],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,14.02],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,18.42]]]
["binance-futures","BNBUSDT",1742342564449,[[627.18,8.32],[627.17,6.13],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,13.66],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,18.42]]]
["binance-futures","BNBUSDT",1742342564521,[[627.18,8.32],[627.17,6.13],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,13.66],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,18.61]]]
["binance-futures","BNBUSDT",1742342564869,[[627.18,8.3],[627.17,6.13],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,14.19],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,18.61]]]
["binance-futures","BNBUSDT",1742342564974,[[627.18,8.3],[627.17,6.13],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,14.08],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,18.61]]]
["binance-futures","BNBUSDT",1742342565135,[[627.18,8.3],[627.17,6.13],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,14.08],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,18.85]]]
["binance-futures","BNBUSDT",1742342565168,[[627.18,8.3],[627.17,6.13],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,14.48],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,18.85]]]
["binance-futures","BNBUSDT",1742342565269,[[627.18,8.3],[627.17,6.13],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,14.49],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,18.85]]]
["binance-futures","BNBUSDT",1742342565420,[[627.18,8.3],[627.17,2.53],[627.16,3.68],[627.15,11.7],[627.14,12.7]],[[627.19,14.48],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,18.85]]]
["binance-futures","BNBUSDT",1742342565452,[[627.18,8.3],[627.17,2.53],[627.16,3.68],[627.15,3.2],[627.14,12.7]],[[627.19,14.48],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,18.85]]]
["binance-futures","BNBUSDT",1742342565523,[[627.18,8.3],[627.17,0.79],[627.16,3.68],[627.15,3.2],[627.14,12.7]],[[627.19,14.48],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,19.67]]]
["binance-futures","BNBUSDT",1742342565552,[[627.18,8.14],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,14.48],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,19.67]]]
["binance-futures","BNBUSDT",1742342565609,[[627.18,8.12],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,14.5],[627.2,8.44],[627.21,11.53],[627.22,8.45],[627.23,19.67]]]
["binance-futures","BNBUSDT",1742342565700,[[627.18,6.41],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,14.54],[627.2,8.44],[627.21,11.53],[627.22,11.34],[627.23,22.75]]]
["binance-futures","BNBUSDT",1742342565729,[[627.18,6.1],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,14.54],[627.2,12.12],[627.21,11.53],[627.22,11.34],[627.23,22.75]]]
["binance-futures","BNBUSDT",1742342565826,[[627.18,8.16],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,23.04],[627.2,12.12],[627.21,11.53],[627.22,8.45],[627.23,19.67]]]
["binance-futures","BNBUSDT",1742342565871,[[627.18,8.41],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,23.06],[627.2,12.12],[627.21,11.53],[627.22,8.45],[627.23,19.67]]]
["binance-futures","BNBUSDT",1742342566035,[[627.18,6.08],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,23.06],[627.2,12.12],[627.21,11.53],[627.22,11.41],[627.23,22.6]]]
["binance-futures","BNBUSDT",1742342566203,[[627.18,6.08],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,23.06],[627.2,12.12],[627.21,11.53],[627.22,11.41],[627.23,22.18]]]
["binance-futures","BNBUSDT",1742342566260,[[627.18,6.08],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,23.41],[627.2,12.12],[627.21,11.53],[627.22,11.41],[627.23,21.8]]]
["binance-futures","BNBUSDT",1742342566410,[[627.18,6.09],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,23.35],[627.2,12.12],[627.21,11.53],[627.22,8.52],[627.23,18.87]]]
["binance-futures","BNBUSDT",1742342566515,[[627.18,6.16],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,23.35],[627.2,12.12],[627.21,11.53],[627.22,8.52],[627.23,18.87]]]
["binance-futures","BNBUSDT",1742342566564,[[627.18,6.16],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,23.45],[627.2,12.12],[627.21,11.53],[627.22,8.52],[627.23,18.87]]]
["binance-futures","BNBUSDT",1742342566780,[[627.18,6.16],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,23.44],[627.2,12.12],[627.21,11.53],[627.22,8.52],[627.23,18.87]]]
["binance-futures","BNBUSDT",1742342566881,[[627.18,6.16],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,13.91]],[[627.19,23.44],[627.2,12.12],[627.21,11.53],[627.22,8.52],[627.23,18.87]]]
["binance-futures","BNBUSDT",1742342567038,[[627.18,6.13],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,23.44],[627.2,12.12],[627.21,11.53],[627.22,8.52],[627.23,18.87]]]
["binance-futures","BNBUSDT",1742342567094,[[627.18,5.97],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,23.44],[627.2,12.12],[627.21,11.53],[627.22,8.52],[627.23,18.87]]]
["binance-futures","BNBUSDT",1742342567156,[[627.18,5.98],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,23.44],[627.2,12.12],[627.21,11.53],[627.22,8.52],[627.23,18.87]]]
["binance-futures","BNBUSDT",1742342567322,[[627.18,5.98],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,23.24],[627.2,12.12],[627.21,11.53],[627.22,8.52],[627.23,18.87]]]
["binance-futures","BNBUSDT",1742342567339,[[627.18,5.98],[627.17,0.79],[627.16,3.68],[627.15,2.8],[627.14,11.13]],[[627.19,23.14],[627.2,12.12],[627.21,11.53],[627.22,8.52],[627.23,18.87]]]
["binance-futures","BNBUSDT",1742342567520,[[627.18,12.32],[627.17,0.79],[627.16,3.68],[627.15,4.92],[627.14,10.25]],[[627.19,23.14],[627.2,12.12],[627.21,11.53],[627.22,8.52],[627.23,18.67]]]
["binance-futures","BNBUSDT",1742342567580,[[627.18,10.44],[627.17,0.83],[627.14,3.68]],[[627.19,26.43],[627.2,3.68],[627.21,6.3],[627.22,8.52],[627.23,15.07]]]
["binance-futures","BNBUSDT",1742342602240,[[627.17,24.15],[627.14,0.01],[627.13,0.42],[627.12,0.02],[627.11,3.25]],[[627.18,14.61],[627.19,0.64],[627.2,5.13],[627.21,4.46],[627.22,6.6]]]
["binance-futures","BNBUSDT",1742342620362,[[627.08,54.16],[627.07,0.06],[627.06,4.73],[627.05,1.41],[627.03,7.26]],[[627.09,15.56],[627.1,17.96],[627.11,1.29],[627.12,12.96],[627.13,3.35]]]
["binance-futures","BNBUSDT",1742342675267,[[626.49,4.32],[626.48,2.99],[626.47,0.04],[626.46,3.01],[626.45,0.06]],[[626.5,27.65],[626.51,7.22],[626.52,19.53],[626.53,1.85],[626.54,17.07]]]
["binance-futures","BNBUSDT",1742342732544,[[626.19,0.74],[626.18,3.13],[626.17,0.64],[626.16,7.28],[626.15,4.51]],[[626.2,10.22],[626.21,21.42],[626.22,7.0],[626.23,13.14],[626.24,8.64]]]
["binance-futures","BNBUSDT",1742342765663,[[626.25,90.95],[626.24,83.1],[626.23,46.96],[626.22,35.93],[626.21,24.38]],[[626.26,58.06],[626.28,5.61],[626.29,10.64],[626.3,6.95],[626.32,4.43]]]
["binance-futures","BNBUSDT",1742342798336,[[626.39,38.97],[626.38,36.66],[626.37,29.97],[626.36,26.56],[626.35,91.84]],[[626.4,2.22],[626.41,9.72],[626.42,1.3],[626.43,1.84],[626.44,4.36]]]
["binance-futures","BNBUSDT",1742342862067,[[626.26,29.79],[626.25,2.3],[626.24,4.26],[626.23,5.87],[626.22,9.07]],[[626.27,9.91],[626.28,0.21],[626.3,3.75],[626.31,7.19],[626.34,9.78]]]
["binance-futures","BNBUSDT",1742342927308,[[626.18,16.78],[626.17,49.31],[626.16,7.97],[626.14,3.61],[626.12,0.12]],[[626.19,19.87],[626.2,3.91],[626.23,0.04],[626.24,2.96],[626.27,16.89]]]
["binance-futures","BNBUSDT",1742342943222,[[625.68,584.09],[625.66,4.91],[625.65,26.15],[625.63,1.69],[625.62,1.06]],[[625.69,24.17],[625.7,3.05],[625.71,0.78],[625.72,2.3],[625.73,14.71]]]
["binance-futures","BNBUSDT",1742343002275,[[626.55,36.65],[626.54,11.68],[626.53,8.42],[626.52,12.84],[626.51,8.11]],[[626.57,0.07],[626.58,4.35],[626.59,2.01],[626.6,3.5],[626.65,0.76]]]
["binance-futures","BNBUSDT",1742343062057,[[626.44,19.19],[626.43,0.18],[626.42,6.24],[626.41,20.7],[626.4,15.14]],[[626.45,20.53],[626.46,3.81],[626.47,0.64],[626.48,3.25],[626.49,0.02]]]
["binance-futures","BNBUSDT",1742343078206,[[626.48,2.42],[626.44,2.4],[626.43,2.97],[626.42,3.08],[626.41,5.66]],[[626.49,28.86],[626.5,6.9],[626.51,7.21],[626.52,0.64],[626.53,3.06]]]
["binance-futures","BNBUSDT",1742343140303,[[626.66,36.34],[626.65,2.55],[626.64,2.52],[626.63,3.56],[626.62,5.9]],[[626.67,24.87],[626.68,23.73],[626.69,0.1],[626.7,0.64],[626.71,7.06]]]
["binance-futures","BNBUSDT",1742343194905,[[626.57,5.62],[626.53,5.35],[626.52,3.24],[626.51,2.88],[626.49,21.57]],[[626.58,16.58],[626.59,0.64],[626.6,5.01],[626.61,2.27],[626.62,4.99]]]
["binance-futures","BNBUSDT",1742343238800,[[626.69,96.58],[626.68,38.62],[626.67,17.23],[626.66,6.91],[626.65,25.64]],[[626.7,10.71],[626.73,0.01],[626.74,0.04],[626.75,15.35],[626.76,0.02]]]
["binance-futures","BNBUSDT",1742343271693,[[626.44,23.16],[626.43,3.03],[626.42,21.39],[626.4,11.4],[626.39,6.86]],[[626.45,5.47],[626.46,4.3],[626.47,2.47],[626.48,2.44],[626.49,1.79]]]
["binance-futures","BNBUSDT",1742343338399,[[626.4,16.63],[626.39,0.01],[626.38,4.27],[626.37,1.07],[626.36,4.96]],[[626.41,17.11],[626.42,4.23],[626.43,15.37],[626.44,0.07],[626.45,6.2]]]
["binance-futures","BNBUSDT",1742343354075,[[626.4,11.37],[626.39,0.03],[626.38,4.27],[626.37,1.07],[626.36,1.71]],[[626.41,77.32],[626.42,0.12],[626.43,2.73],[626.44,3.34],[626.45,0.06]]]
["binance-futures","BNBUSDT",1742343416952,[[626.22,16.94],[626.21,3.5],[626.2,9.86],[626.19,4.39],[626.18,10.14]],[[626.23,1.93],[626.24,5.4],[626.25,2.32],[626.26,3.86],[626.28,7.98]]]
["binance-futures","BNBUSDT",1742343484045,[[626.35,9.51],[626.34,0.56],[626.32,7.18],[626.31,2.12],[626.3,4.53]],[[626.36,32.62],[626.39,0.17],[626.4,9.14],[626.41,6.13],[626.42,3.69]]]
["binance-futures","BNBUSDT",1742343542857,[[626.04,0.56],[626.01,3.65],[626.0,17.01],[625.95,0.22],[625.94,1.34]],[[626.05,24.56],[626.06,17.69],[626.07,15.1],[626.08,26.75],[626.09,8.59]]]
["binance-futures","BNBUSDT",1742343562274,[[625.93,16.78],[625.92,5.9],[625.91,9.13],[625.89,3.44],[625.87,0.64]],[[625.94,14.72],[625.95,3.0],[625.96,1.45],[625.97,2.88],[625.98,2.81]]]
["binance-futures","BNBUSDT",1742343622237,[[625.71,60.63],[625.7,17.98],[625.69,28.35],[625.68,24.91],[625.67,29.93]],[[625.72,0.3],[625.75,0.03],[625.76,5.46],[625.81,7.21],[625.89,8.21]]]
["binance-futures","BNBUSDT",1742343682334,[[625.66,11.29],[625.65,4.46],[625.64,7.44],[625.63,4.73],[625.62,7.21]],[[625.67,7.37],[625.68,0.89],[625.69,1.3],[625.71,14.43],[625.72,6.64]]]
["binance-futures","BNBUSDT",1742343726000,[[625.41,2.25],[625.4,5.41],[625.38,19.44],[625.37,11.48],[625.13,0.49]],[[625.42,16.02],[625.43,14.74],[625.44,5.25],[625.45,7.46],[625.46,5.42]]]
["binance-futures","BNBUSDT",1742343754372,[[625.5,2.21],[625.48,0.01],[625.47,0.79],[625.46,5.16],[625.45,0.66]],[[625.51,27.98],[625.52,7.78],[625.53,3.06],[625.54,12.93],[625.55,7.0]]]
["binance-futures","BNBUSDT",1742343807735,[[624.93,13.88],[624.92,4.86],[624.91,1.62],[624.9,8.51],[624.89,4.46]],[[624.94,13.72],[624.95,23.34],[624.96,5.77],[624.97,0.68],[624.98,4.86]]]
["binance-futures","BNBUSDT",1742343825615,[[624.55,21.83],[624.54,5.5],[624.53,4.39],[624.52,16.77],[624.48,0.02]],[[624.56,0.81],[624.58,10.79],[624.59,11.95],[624.6,0.66],[624.61,6.76]]]
["binance-futures","BNBUSDT",1742343870447,[[624.09,1.13],[624.08,5.35],[624.07,2.37],[624.06,4.37],[624.05,7.92]],[[624.1,23.45],[624.11,3.23],[624.12,4.99],[624.13,5.03],[624.14,8.95]]]
["binance-futures","BNBUSDT",1742343928134,[[623.9,10.16],[623.89,10.34],[623.88,16.58],[623.87,0.92],[623.86,7.55]],[[623.91,8.58],[623.93,2.02],[623.95,6.7],[623.96,3.97],[623.99,3.26]]]
["binance-futures","BNBUSDT",1742343934981,[[624.1,9.45],[624.07,0.66],[624.06,8.84],[624.05,4.82],[618.99,1.97]],[[624.11,21.82],[624.12,63.12],[624.13,2.91],[624.14,1.21],[624.15,0.01]]]
["binance-futures","BNBUSDT",1742343983064,[[623.9,0.44],[623.88,3.93],[623.87,1.3],[623.86,3.94],[623.85,14.04]],[[623.91,35.77],[623.92,7.88],[623.93,7.66],[623.94,7.82],[623.95,8.07]]]
["binance-futures","BNBUSDT",1742344045429,[[623.94,52.76],[623.92,4.23],[623.91,18.71],[623.9,10.01],[623.89,0.64]],[[623.95,11.11],[623.96,3.93],[623.97,1.77],[623.98,3.93],[623.99,0.01]]]
["binance-futures","BNBUSDT",1742344097813,[[624.65,11.58],[624.63,3.2],[624.61,3.37],[624.6,4.57],[624.54,7.59]],[[624.66,14.25],[624.67,0.64],[624.68,0.01],[624.69,0.63],[624.7,3.9]]]
["binance-futures","BNBUSDT",1742344128607,[[624.46,6.66],[624.44,5.03],[624.43,1.11],[624.42,14.96],[624.41,22.56]],[[624.47,11.55],[624.48,7.79],[624.49,10.79],[624.5,18.15],[624.51,17.61]]]
["binance-futures","BNBUSDT",1742344169377,[[624.41,24.58],[624.4,3.56],[624.39,3.09],[624.38,5.0],[624.37,0.64]],[[624.42,7.07],[624.43,12.29],[624.47,3.6],[624.48,7.85],[624.5,11.94]]]
["binance-futures","BNBUSDT",1742344221249,[[624.49,12.49],[624.48,1.95],[624.47,1.33],[624.46,0.8],[624.45,4.39]],[[624.5,2.29],[624.52,4.18],[624.53,0.25],[624.54,6.67],[624.56,12.52]]]
["binance-futures","BNBUSDT",1742344237380,[[624.79,14.74],[624.78,3.98],[624.77,3.0],[624.76,3.98],[624.75,2.57]],[[624.8,13.81],[624.81,2.04],[624.82,4.42],[624.84,12.96],[624.86,4.47]]]
["binance-futures","BNBUSDT",1742344280185,[[624.6,1.99],[624.59,0.01],[624.54,6.97],[624.48,9.77],[624.47,1.41]],[[624.61,29.51],[624.62,5.66],[624.63,18.33],[624.64,16.32],[624.65,5.32]]]
["binance-futures","BNBUSDT",1742344328262,[[625.0,6.66],[624.98,3.35],[624.97,0.8],[624.96,4.68],[624.94,4.67]],[[625.01,50.04],[625.02,13.53],[625.03,3.5],[625.04,3.34],[625.05,6.53]]]
["binance-futures","BNBUSDT",1742344342567,[[625.12,27.11],[625.11,37.46],[625.1,7.34],[625.09,17.66],[625.08,19.16]],[[625.13,0.02],[625.14,2.38],[625.15,1.27],[625.16,4.57],[625.17,0.03]]]
["binance-futures","BNBUSDT",1742344390580,[[624.72,19.65],[624.68,0.05],[624.67,0.69],[624.66,3.84],[624.65,10.24]],[[624.73,5.39],[624.74,3.34],[624.75,4.39],[624.76,5.96],[624.77,2.41]]]
["binance-futures","BNBUSDT",1742344446889,[[624.57,0.23],[624.55,1.55],[624.52,5.59],[624.51,15.87],[624.48,0.76]],[[624.58,28.37],[624.59,24.55],[624.6,3.93],[624.61,1.14],[624.63,7.88]]]
["binance-futures","BNBUSDT",1742344476240,[[624.01,11.22],[624.0,59.85],[623.96,0.21],[623.92,0.02],[623.91,1.36]],[[624.02,9.25],[624.03,10.51],[624.04,0.04],[624.05,3.6],[624.06,5.26]]]
["binance-futures","BNBUSDT",1742344509247,[[623.99,35.73],[623.98,9.1],[623.97,7.65],[623.96,10.25],[623.95,11.54]],[[624.0,0.01],[624.01,0.64],[624.02,5.01],[624.03,17.8],[624.04,3.5]]]
["binance-futures","BNBUSDT",1742344565724,[[624.46,8.09],[624.44,7.7],[624.42,3.95],[624.41,0.02],[624.39,0.15]],[[624.47,3.46],[624.48,0.64],[624.49,0.67],[624.5,4.03],[624.51,0.72]]]
["binance-futures","BNBUSDT",1742344576402,[[624.58,1.53],[624.54,0.8],[624.53,3.2],[624.52,8.18],[624.51,3.47]],[[624.59,26.86],[624.6,9.16],[624.61,0.67],[624.63,10.76],[624.64,11.3]]]
["binance-futures","BNBUSDT",1742344632077,[[624.23,13.65],[624.22,3.07],[624.21,2.94],[624.2,10.0],[624.19,0.64]],[[624.24,15.07],[624.26,0.2],[624.27,4.49],[624.28,21.79],[624.29,1.31]]]
["binance-futures","BNBUSDT",1742344699539,[[623.93,2.47],[623.92,3.0],[623.91,0.35],[623.9,2.99],[623.88,6.1]],[[623.94,28.67],[623.95,2.0],[623.96,4.76],[623.97,30.5],[623.98,11.08]]]
["binance-futures","BNBUSDT",1742344755377,[[623.9,9.27],[623.89,0.64],[623.88,0.64],[623.86,4.81],[623.84,1.3]],[[623.91,10.09],[623.92,4.32],[623.94,0.77],[623.95,5.17],[623.96,13.89]]]
["binance-futures","BNBUSDT",1742344775242,[[623.9,17.55],[623.86,3.0],[623.85,0.21],[623.82,4.95],[623.81,0.17]],[[623.91,29.8],[623.92,4.24],[623.93,1.46],[623.94,7.23],[623.95,2.37]]]
["binance-futures","BNBUSDT",1742344828010,[[623.79,2.33],[623.71,2.01],[623.69,0.06],[623.67,7.25],[623.66,10.25]],[[623.8,8.02],[623.81,3.92],[623.82,4.08],[623.83,13.79],[623.84,3.55]]]
["binance-futures","BNBUSDT",1742344880309,[[624.26,6.0],[624.25,0.8],[624.24,0.7],[624.23,0.03],[624.22,2.26]],[[624.27,12.69],[624.28,4.8],[624.29,3.6],[624.3,19.36],[624.31,13.34]]]
["binance-futures","BNBUSDT",1742344916300,[[624.69,31.55],[624.68,9.35],[624.67,13.39],[624.66,3.72],[624.65,13.8]],[[624.7,1.88],[624.72,0.03],[624.73,0.81],[624.74,3.4],[624.75,0.01]]]
["binance-futures","BNBUSDT",1742344951409,[[624.75,35.46],[624.74,18.98],[624.73,4.01],[624.72,20.89],[624.71,26.5]],[[624.76,0.81],[624.77,0.03],[624.78,0.02],[624.79,0.8],[624.81,1.62]]]
["binance-futures","BNBUSDT",1742345016062,[[624.69,28.77],[624.68,3.81],[624.67,16.96],[624.66,8.27],[624.65,7.98]],[[624.7,14.69],[624.71,1.7],[624.72,5.31],[624.73,1.46],[624.74,3.79]]]
["binance-futures","BNBUSDT",1742345028112,[[624.84,13.23],[624.83,1.18],[624.82,5.89],[624.8,3.99],[624.79,0.66]],[[624.85,23.69],[624.86,0.02],[624.87,2.51],[624.88,13.18],[624.89,6.78]]]
["binance-futures","BNBUSDT",1742345090452,[[624.58,19.69],[624.57,1.52],[624.56,7.2],[624.55,2.0],[624.54,21.9]],[[624.59,9.15],[624.61,0.8],[624.62,4.78],[624.63,1.63],[624.69,15.72]]]
["binance-futures","BNBUSDT",1742345152158,[[623.94,1.39],[623.93,0.03],[623.9,0.22],[623.87,0.06],[623.86,0.05]],[[623.95,18.88],[623.96,8.95],[623.97,9.45],[623.98,13.82],[623.99,17.5]]]
["binance-futures","BNBUSDT",1742345164193,[[623.87,4.61],[623.86,0.18],[623.83,0.64],[623.82,5.26],[623.75,3.57]],[[623.88,14.21],[623.89,1.97],[623.9,3.1],[623.91,6.03],[623.92,6.8]]]
["binance-futures","BNBUSDT",1742345216371,[[624.13,1.67],[624.12,0.49],[624.11,0.01],[624.1,0.82],[624.07,3.29]],[[624.14,23.59],[624.15,3.54],[624.16,18.2],[624.18,3.94],[624.19,8.06]]]
["binance-futures","BNBUSDT",1742345276179,[[624.15,1.54],[624.14,0.5],[624.13,1.92],[624.12,0.8],[624.11,0.03]],[[624.16,21.85],[624.17,22.72],[624.18,10.91],[624.19,8.56],[624.2,14.38]]]
["binance-futures","BNBUSDT",1742345329486,[[623.92,3.52],[623.91,0.03],[623.88,8.4],[623.87,1.01],[623.84,5.06]],[[623.93,62.46],[623.94,14.52],[623.95,3.93],[623.96,8.23],[623.97,17.39]]]
["binance-futures","BNBUSDT",1742345368861,[[623.73,15.43],[623.72,3.53],[623.71,1.43],[623.7,4.17],[623.69,1.92]],[[623.74,7.19],[623.75,1.95],[623.76,5.75],[623.77,4.27],[623.78,3.55]]]
["binance-futures","BNBUSDT",1742345402720,[[623.75,15.42],[623.74,3.35],[623.73,2.89],[623.72,6.83],[623.71,8.89]],[[623.76,8.15],[623.77,0.9],[623.78,3.35],[623.79,2.78],[623.8,8.19]]]
["binance-futures","BNBUSDT",1742345457571,[[624.32,21.21],[624.31,0.64],[624.3,0.64],[624.29,0.8],[624.28,2.87]],[[624.33,3.72],[624.36,4.98],[624.37,0.83],[624.38,25.79],[624.41,3.39]]]
["binance-futures","BNBUSDT",1742345475629,[[624.79,6.94],[624.78,0.01],[624.77,9.22],[624.75,1.83],[624.73,0.66]],[[624.8,22.39],[624.81,0.11],[624.83,0.83],[624.84,3.04],[624.85,1.66]]]
["binance-futures","BNBUSDT",1742345528950,[[624.06,2.87],[624.05,0.12],[624.04,3.05],[624.02,3.02],[624.01,0.66]],[[624.07,15.29],[624.08,11.73],[624.09,4.55],[624.1,6.41],[624.11,2.69]]]
["binance-futures","BNBUSDT",1742345582687,[[623.34,8.2],[623.33,3.66],[623.32,3.17],[623.31,0.04],[623.3,3.2]],[[623.35,6.59],[623.36,3.16],[623.37,2.52],[623.38,3.3],[623.39,4.45]]]
["binance-futures","BNBUSDT",1742345601550,[[623.2,28.21],[623.19,2.16],[623.18,3.0],[623.17,0.64],[623.16,10.69]],[[623.21,5.66],[623.23,0.18],[623.24,3.06],[623.25,0.41],[623.29,1.99]]]
["binance-futures","BNBUSDT",1742345659611,[[623.46,7.78],[623.44,3.0],[623.43,0.04],[623.42,3.15],[623.41,0.67]],[[623.47,47.22],[623.48,4.04],[623.49,0.15],[623.51,4.06],[623.52,10.09]]]
["binance-futures","BNBUSDT",1742345723636,[[623.22,3.58],[623.2,29.71],[623.18,6.06],[623.17,0.64],[623.15,0.05]],[[623.23,11.96],[623.24,2.26],[623.25,5.5],[623.26,5.22],[623.27,4.79]]]
["binance-futures","BNBUSDT",1742345749785,[[623.08,5.87],[623.06,2.98],[623.03,3.78],[623.02,2.98],[622.96,1.59]],[[623.09,22.47],[623.1,2.98],[623.11,1.51],[623.12,0.4],[623.14,7.63]]]
["binance-futures","BNBUSDT",1742345783933,[[622.8,8.3],[622.79,0.04],[622.78,4.71],[622.72,19.41],[622.71,16.13]],[[622.81,6.48],[622.83,0.4],[622.86,5.11],[622.87,1.16],[622.88,14.88]]]
["binance-futures","BNBUSDT",1742345841311,[[622.56,7.85],[622.55,0.52],[622.54,2.45],[622.51,2.38],[622.47,13.92]],[[622.57,26.7],[622.58,3.43],[622.59,9.44],[622.6,11.81],[622.61,0.07]]]
["binance-futures","BNBUSDT",1742345887964,[[622.45,1.26],[622.43,0.79],[622.42,3.27],[622.41,0.52]],[[622.46,10.61],[622.47,7.99],[622.48,10.84],[622.5,4.04],[622.51,2.67]]]
["binance-futures","BNBUSDT",1742345904313,[[622.77,19.36],[622.75,3.0],[622.74,16.57],[622.73,4.52],[622.7,3.62]],[[622.78,4.67],[622.79,1.95],[622.8,7.29],[622.82,3.82],[622.83,4.1]]]
["binance-futures","BNBUSDT",1742345955058,[[622.71,14.38],[622.7,3.17],[622.69,1.59],[622.68,3.74],[622.67,8.54]],[[622.72,9.12],[622.73,10.54],[622.74,5.45],[622.75,2.21],[622.76,5.09]]]
["binance-futures","BNBUSDT",1742346014291,[[622.84,8.35],[622.83,2.29],[622.82,2.8],[622.8,3.44],[622.78,2.82]],[[622.85,35.06],[622.86,7.51],[622.87,18.8],[622.88,2.82],[622.89,1.8]]]
["binance-futures","BNBUSDT",1742346030290,[[622.85,27.6],[622.84,0.1],[622.83,4.69],[622.81,1.16],[622.8,0.64]],[[622.86,2.11],[622.88,2.69],[622.89,2.74],[622.9,6.28],[622.91,4.98]]]
["binance-futures","BNBUSDT",1742346081446,[[622.72,21.8],[622.71,130.24],[622.7,862.28],[622.69,2.32],[622.68,7.59]],[[622.73,8.14],[622.74,5.2],[622.75,3.46],[622.76,4.74],[622.77,0.12]]]
["binance-futures","BNBUSDT",1742346131993,[[622.45,10.93],[622.44,4.55],[622.43,3.68],[622.42,6.93],[622.41,10.53]],[[622.46,0.57],[622.47,2.82],[622.48,4.71],[622.49,1.31],[622.5,15.52]]]
["binance-futures","BNBUSDT",1742346165464,[[622.51,12.95],[622.5,4.76],[622.49,0.03],[622.48,4.11],[622.47,5.42]],[[622.52,2.49],[622.54,0.02],[622.56,5.58],[622.57,3.85],[622.58,0.13]]]
["binance-futures","BNBUSDT",1742346204310,[[622.6,6.63],[622.59,1.29],[622.58,3.71],[622.57,0.64],[622.56,7.95]],[[622.61,22.07],[622.62,1.62],[622.63,0.68],[622.65,0.09],[622.66,3.2]]]
["binance-futures","BNBUSDT",1742346264336,[[622.3,17.98],[622.27,0.02],[622.26,8.67],[622.25,15.89],[621.21,39.6]],[[622.31,16.24],[622.32,15.41],[622.33,16.32],[622.34,9.54],[622.35,11.52]]]
["binance-futures","BNBUSDT",1742346275282,[[622.14,14.26],[622.13,5.35],[622.12,12.4],[622.11,9.56],[622.1,5.78]],[[622.15,2.05],[622.17,3.7],[622.18,7.94],[622.19,7.33],[622.2,11.18]]]
["binance-futures","BNBUSDT",1742346328489,[[622.33,15.27],[622.32,4.97],[622.31,16.77],[622.3,0.01],[622.29,2.98]],[[622.34,22.96],[622.36,1.11],[622.37,3.16],[622.38,6.49],[622.39,5.54]]]
["binance-futures","BNBUSDT",1742346390339,[[622.35,19.54],[622.34,9.01],[622.33,0.64],[622.32,4.94],[622.31,4.01]],[[622.36,47.93],[622.37,6.97],[622.38,6.65],[622.39,1.17],[622.4,8.98]]]
["binance-futures","BNBUSDT",1742346455875,[[622.48,9.25],[622.47,0.08],[622.46,0.08],[622.45,1.61],[622.44,10.73]],[[622.49,33.72],[622.5,11.98],[622.51,5.61],[622.52,0.14],[622.53,10.98]]]
["binance-futures","BNBUSDT",1742346466576,[[622.34,64.43],[622.33,2.6],[622.31,0.03],[622.3,6.32],[622.27,2.02]],[[622.35,6.78],[622.36,3.69],[622.37,0.85],[622.38,7.93],[622.39,8.43]]]
["binance-futures","BNBUSDT",1742346523644,[[621.3,19.08],[621.28,4.95],[621.27,3.0],[621.26,16.11],[621.18,10.1]],[[621.31,2.34],[621.32,0.07],[621.33,5.04],[621.35,0.02],[621.36,8.96]]]
["binance-futures","BNBUSDT",1742346567307,[[621.02,36.64],[621.01,7.47],[621.0,13.77],[620.99,17.05],[620.98,3.83]],[[621.03,0.91],[621.06,1.95],[621.07,0.66],[621.08,3.83],[621.1,1.74]]]
["binance-futures","BNBUSDT",1742346598749,[[620.75,23.96],[620.74,2.49],[620.73,1.35],[620.67,2.18],[620.66,1.12]],[[620.76,11.72],[620.77,18.32],[620.78,3.64],[620.79,3.44],[620.8,15.58]]]
["binance-futures","BNBUSDT",1742346627519,[[620.47,43.63],[620.46,34.96],[620.45,3.45],[620.44,6.43],[620.43,3.14]],[[620.48,79.88],[620.49,4.02],[620.5,8.95],[620.51,0.77],[620.52,1.19]]]
["binance-futures","BNBUSDT",1742346675457,[[620.79,15.01],[620.78,34.41],[620.77,13.28],[620.76,4.42],[620.72,5.86]],[[620.8,4.27],[620.81,2.95],[620.82,6.34],[620.83,0.65],[620.85,3.32]]]
["binance-futures","BNBUSDT",1742346692090,[[620.85,37.99],[620.84,3.81],[620.82,4.63],[620.81,2.48],[620.8,7.29]],[[620.86,29.82],[620.87,2.75],[620.88,4.63],[620.89,0.67],[620.9,4.77]]]
["binance-futures","BNBUSDT",1742346746255,[[621.35,107.79],[621.33,1.31],[621.32,0.13],[621.31,0.64],[621.3,5.98]],[[621.36,19.87],[621.37,3.47],[621.38,0.04],[621.39,0.05],[621.4,0.89]]]
["binance-futures","BNBUSDT",1742346802206,[[620.94,36.13],[620.92,8.28],[620.91,9.07],[620.9,9.04],[620.89,3.86]],[[620.95,10.19],[620.99,1.34],[621.01,2.28],[621.02,6.95],[621.03,12.52]]]
["binance-futures","BNBUSDT",1742346814331,[[621.0,6.36],[620.97,2.79],[620.96,9.0],[620.9,0.84],[620.87,8.57]],[[621.01,51.97],[621.02,11.25],[621.03,3.98],[621.04,5.03],[621.06,16.8]]]
["binance-futures","BNBUSDT",1742346866230,[[621.05,48.33],[621.04,17.66],[621.03,23.67],[621.02,14.36],[621.01,17.4]],[[621.06,4.16],[621.07,1.57],[621.08,0.01],[621.09,0.03],[621.1,0.38]]]
["binance-futures","BNBUSDT",1742346928681,[[621.93,13.8],[621.91,0.64],[621.9,6.63],[621.88,5.95],[621.86,5.95]],[[621.94,19.21],[621.95,2.55],[621.96,6.85],[621.97,0.67],[621.98,6.1]]]
["binance-futures","BNBUSDT",1742346939003,[],[[621.92,22.83],[621.93,12.68],[621.94,52.94],[621.95,8.88],[621.96,12.0]]]
["binance-futures","BNBUSDT",1742347008620,[[621.91,13.69],[621.9,0.64],[621.87,4.47],[621.86,15.05],[621.84,9.45]],[[621.92,10.94],[621.93,19.67],[621.94,2.48],[621.96,16.5],[622.01,6.57]]]
["binance-futures","BNBUSDT",1742347054393,[[622.25,15.6],[622.24,13.03],[622.23,3.67],[622.22,7.84],[622.21,4.38]],[[622.26,24.22],[622.27,2.71],[622.28,11.41],[622.29,2.28],[622.3,6.89]]]
["binance-futures","BNBUSDT",1742347110921,[[621.61,27.26],[621.6,12.81],[621.59,0.43],[621.58,5.9],[621.57,16.52]],[[621.62,22.53],[621.66,7.55],[621.67,1.65],[621.68,9.11],[621.69,3.72]]]
["binance-futures","BNBUSDT",1742347127350,[[621.51,9.99],[621.5,8.99],[621.49,4.24],[621.48,8.82],[621.46,5.9]],[[621.52,15.58],[621.53,21.57],[621.54,6.9],[621.55,4.42],[621.56,14.47]]]
["binance-futures","BNBUSDT",1742347185502,[[621.28,30.74],[621.27,19.79],[621.26,13.93],[621.25,0.65],[621.24,11.38]],[[621.29,0.97],[621.3,5.38],[621.32,5.62],[621.33,8.94],[621.34,20.45]]]
["binance-futures","BNBUSDT",1742347234474,[[621.58,7.88],[621.57,2.18],[621.56,4.8],[621.55,0.64],[621.54,9.06]],[[621.59,16.59],[621.6,9.96],[621.61,19.33],[621.62,0.65],[621.63,7.86]]]
["binance-futures","BNBUSDT",1742347256234,[[621.61,18.87],[621.6,5.22],[621.59,5.96],[621.57,1.84],[621.56,4.91]],[[621.62,11.2],[621.63,14.08],[621.64,16.1],[621.65,5.89],[621.66,6.18]]]
["binance-futures","BNBUSDT",1742347312668,[[621.51,35.72],[621.5,42.72],[621.49,0.77],[621.48,9.05],[621.47,25.89]],[[621.52,3.65],[621.53,0.01],[621.55,0.02],[621.56,2.8],[621.59,0.08]]]
["binance-futures","BNBUSDT",1742347377995,[[621.79,5.3],[621.76,4.85],[621.74,10.24],[621.72,46.4],[621.71,3.31]],[[621.8,16.66],[621.81,2.64],[621.82,9.17],[621.83,1.31],[621.84,7.32]]]
["binance-futures","BNBUSDT",1742347402335,[[621.66,75.26],[621.62,4.82],[621.61,0.77],[621.6,5.46],[621.58,2.68]],[[621.67,5.3],[621.68,6.27],[621.69,2.41],[621.7,4.78],[621.71,0.03]]]
["binance-futures","BNBUSDT",1742347441060,[[621.63,9.98],[621.62,11.48],[621.61,14.19],[621.6,16.22],[621.59,29.46]],[[621.64,1.98],[621.65,1.75],[621.66,3.3],[621.68,0.02],[621.69,0.03]]]
["binance-futures","BNBUSDT",1742347505759,[[621.75,17.66],[621.74,4.1],[621.73,0.64],[621.72,0.85],[621.71,2.11]],[[621.76,13.4],[621.78,3.85],[621.79,0.64],[621.8,5.44],[621.82,7.57]]]
["binance-futures","BNBUSDT",1742347515661,[[621.66,35.49],[621.64,4.31],[621.63,7.36],[621.62,4.1],[621.61,9.65]],[[621.67,12.25],[621.71,1.42],[621.72,5.77],[621.73,1.98],[621.75,0.45]]]
["binance-futures","BNBUSDT",1742347571523,[[621.74,9.63],[621.73,0.64],[621.72,9.82],[621.71,10.97],[621.7,6.68]],[[621.75,8.16],[621.76,0.81],[621.78,5.32],[621.79,2.69],[621.8,12.03]]]
["binance-futures","BNBUSDT",1742347631146,[[621.55,4.41],[621.53,0.01],[621.52,4.11],[621.51,1.91],[621.5,4.11]],[[621.56,36.61],[621.57,14.68],[621.58,11.42],[621.59,5.67],[621.6,16.95]]]
["binance-futures","BNBUSDT",1742347701566,[[620.73,11.75],[620.72,5.79],[620.71,6.14],[620.7,11.36],[620.69,2.15]],[[620.74,2.07],[620.75,0.04],[620.76,5.82],[620.77,0.64],[620.78,3.87]]]
["binance-futures","BNBUSDT",1742347718232,[[620.99,10.42],[620.98,7.6],[620.97,3.49],[620.96,2.66],[620.95,6.78]],[[621.0,6.56],[621.01,0.66],[621.02,3.87],[621.03,3.57],[621.04,15.72]]]
["binance-futures","BNBUSDT",1742347776483,[[620.93,9.65],[620.92,0.78],[620.91,3.73],[620.89,21.54],[620.88,3.55]],[[620.94,27.29],[620.95,2.47],[620.96,3.68],[620.97,8.88],[620.98,4.47]]]
["binance-futures","BNBUSDT",1742347831514,[[620.51,11.31],[620.5,3.69],[620.49,0.08],[620.48,5.84],[620.47,7.66]],[[620.52,10.58],[620.53,6.21],[620.54,3.49],[620.56,10.42],[620.57,42.51]]]
["binance-futures","BNBUSDT",1742347865065,[[620.6,1.78],[620.59,0.01],[620.57,1.05],[620.56,3.57],[620.55,1.64]],[[620.61,24.5],[620.62,9.78],[620.63,14.82],[620.64,0.64],[620.65,5.47]]]
["binance-futures","BNBUSDT",1742347903620,[[620.31,83.74],[620.28,13.96],[620.27,85.88],[620.25,1.95],[620.24,10.14]],[[620.32,19.56],[620.33,5.51],[620.34,6.84],[620.35,0.64],[620.36,10.68]]]
["binance-futures","BNBUSDT",1742347955963,[[620.57,18.97],[620.54,4.83],[620.52,6.58],[620.51,0.01],[620.4,8.26]],[[620.58,12.63],[620.59,2.49],[620.6,5.36],[620.61,6.87],[620.64,9.96]]]
["binance-futures","BNBUSDT",1742347975716,[[620.75,28.2],[620.74,5.8],[620.72,5.15],[620.71,0.64],[620.7,12.57]],[[620.76,1.91],[620.78,1.73],[620.79,0.02],[620.82,0.35],[620.83,0.78]]]
["binance-futures","BNBUSDT",1742348029950,[[620.76,0.64],[620.73,4.1],[620.72,7.44],[620.71,18.03],[620.7,4.91]],[[620.84,15.08],[620.85,7.77],[620.86,11.9],[620.87,1.74],[620.88,11.94]]]
["binance-futures","BNBUSDT",1742348079479,[[621.44,0.72],[621.43,0.03],[621.42,0.02],[621.41,0.8],[621.4,3.46]],[[621.45,14.33],[621.46,14.15],[621.47,22.76],[621.48,5.54],[621.49,3.13]]]
["binance-futures","BNBUSDT",1742348093612,[[621.06,15.51],[621.03,1.01],[621.02,3.48],[621.01,0.7],[621.0,0.73]],[[621.07,24.6],[621.08,3.48],[621.11,2.28],[621.12,1.5],[621.15,3.64]]]
["binance-futures","BNBUSDT",1742348148947,[[620.54,14.62],[620.53,5.93],[620.52,4.27],[620.5,6.9],[620.49,2.51]],[[620.55,2.12],[620.56,7.15],[620.57,2.65],[620.58,3.88],[620.59,9.52]]]
["binance-futures","BNBUSDT",1742348209203,[[620.31,25.98],[620.3,4.42],[620.28,5.22],[620.25,3.69],[619.89,4.89]],[[620.32,7.99],[620.33,6.34],[620.34,5.13],[620.35,6.79],[620.36,11.81]]]
["binance-futures","BNBUSDT",1742348263362,[[620.19,16.89],[620.18,0.99],[620.16,0.66],[620.15,0.73],[620.14,1.75]],[[620.2,3.15],[620.22,2.78],[620.23,0.64],[620.24,12.48],[620.25,5.38]]]
["binance-futures","BNBUSDT",1742348295874,[[620.41,30.45],[620.4,13.53],[620.39,1.14],[620.38,8.23],[620.37,10.25]],[[620.42,6.94],[620.43,1.51],[620.44,10.19],[620.45,0.01],[620.46,5.88]]]
["binance-futures","BNBUSDT",1742348330199,[[620.54,15.41],[620.52,0.64],[620.51,0.01],[620.5,4.69],[620.42,0.23]],[[620.55,12.84],[620.56,4.61],[620.58,6.56],[620.59,5.55],[620.62,7.0]]]
["binance-futures","BNBUSDT",1742348386391,[[620.3,10.74],[620.28,0.64],[620.27,0.04],[620.26,4.65]],[[620.31,14.56],[620.32,15.5],[620.33,1.74],[620.34,17.62],[620.35,3.68]]]
["binance-futures","BNBUSDT",1742348405352,[[620.33,19.65],[620.31,3.8],[620.3,14.09],[620.29,0.64],[620.28,7.26]],[[620.34,13.29],[620.35,2.49],[620.36,4.39],[620.37,9.59],[620.38,4.38]]]
["binance-futures","BNBUSDT",1742348462083,[[620.45,13.84],[620.44,0.02],[620.43,0.14],[620.29,3.53],[620.26,5.87]],[[620.46,17.42],[620.47,1.28],[620.48,2.55],[620.49,14.08],[620.5,24.35]]]
["binance-futures","BNBUSDT",1742348509093,[[620.66,23.13],[620.65,0.66],[620.64,0.64],[620.62,4.18],[620.61,0.91]],[[620.67,2.39],[620.68,4.16],[620.69,1.73],[620.7,15.26],[620.71,8.43]]]
["binance-futures","BNBUSDT",1742348535451,[[620.52,17.89],[620.51,0.06],[620.5,1.91],[620.49,2.75],[620.48,4.16]],[[620.53,2.56],[620.54,5.95],[620.55,13.63],[620.56,4.16],[620.57,10.23]]]
["binance-futures","BNBUSDT",1742348595834,[[620.38,20.55],[620.37,38.68],[620.36,5.37],[620.35,0.64],[620.34,7.73]],[[620.39,7.79],[620.4,1.58],[620.41,9.2],[620.42,41.95],[620.43,0.32]]]
["binance-futures","BNBUSDT",1742348659405,[[620.85,66.71],[620.84,25.94],[620.83,4.01],[620.82,33.23],[620.81,2.94]],[[620.86,3.14],[620.89,0.01],[620.9,0.02],[620.92,0.44],[620.93,0.02]]]
["binance-futures","BNBUSDT",1742348670757,[[620.94,7.85],[620.93,3.22],[620.92,4.59],[620.9,9.07],[620.89,4.24]],[[620.95,36.19],[620.96,0.22],[620.97,5.66],[620.98,0.01],[620.99,0.02]]]
["binance-futures","BNBUSDT",1742348739252,[[621.44,4.69]],[[621.45,54.4],[621.46,27.57],[621.47,1.56],[621.48,6.78],[621.49,29.11]]]
["binance-futures","BNBUSDT",1742348783067,[[621.82,10.56],[621.8,4.65],[621.78,6.31],[621.75,5.22],[621.71,21.15]],[[621.83,7.11],[621.84,14.34],[621.85,10.3],[621.86,4.13],[621.87,6.29]]]
["binance-futures","BNBUSDT",1742348834320,[[622.14,6.16],[622.12,11.72],[622.09,12.09],[622.08,5.93]],[[622.15,212.45],[622.16,0.06],[622.17,0.45],[622.18,1.84],[622.19,3.66]]]
["binance-futures","BNBUSDT",1742348852448,[[622.19,19.52],[622.18,6.71],[622.17,2.3],[622.16,6.86],[622.15,0.64]],[[622.2,8.47],[622.21,21.61],[622.23,0.89],[622.24,0.02],[622.25,1.0]]]
["binance-futures","BNBUSDT",1742348893335,[[621.93,9.62],[621.92,4.77],[621.91,1.92],[621.9,5.51],[621.89,2.43]],[[621.94,23.79],[621.95,11.05],[621.97,7.67],[621.98,14.71],[622.01,7.24]]]
["binance-futures","BNBUSDT",1742348960643,[[621.54,14.0],[621.52,5.02],[621.5,0.56],[621.49,1.53],[621.48,6.21]],[[621.55,3.02],[621.56,0.36],[621.57,4.83],[621.58,5.53],[621.59,1.59]]]
["binance-futures","BNBUSDT",1742348979686,[[621.61,14.21],[621.6,8.67],[621.59,6.98],[621.58,8.21],[621.57,10.87]],[[621.62,23.07],[621.63,0.2],[621.64,3.75],[621.65,0.8],[621.66,5.66]]]
["binance-futures","BNBUSDT",1742349032921,[[621.07,1.46],[621.06,0.19],[621.04,10.75],[621.03,6.05],[621.02,20.93]],[[621.08,57.34],[621.09,11.42],[621.1,14.08],[621.11,15.2],[621.12,25.46]]]
["binance-futures","BNBUSDT",1742349088592,[[621.16,13.87],[621.15,5.89],[621.14,5.01],[621.13,2.3],[621.12,17.86]],[[621.17,13.28],[621.18,5.02],[621.19,0.12],[621.2,5.81],[621.21,4.18]]]
["binance-futures","BNBUSDT",1742349121310,[[621.4,2.18],[621.39,0.9],[621.38,0.01],[621.37,0.64],[621.36,4.26]],[[621.41,20.61],[621.42,6.31],[621.43,7.54],[621.44,23.89],[621.45,17.23]]]
["binance-futures","BNBUSDT",1742349165747,[[620.94,5.95],[620.93,0.05],[620.92,4.74],[620.91,0.03],[620.8,4.4]],[[620.95,31.56],[620.96,15.53],[620.97,6.97],[620.99,0.4],[621.0,13.4]]]
["binance-futures","BNBUSDT",1742349233404,[[620.32,55.88],[620.31,9.21],[620.3,34.85],[620.29,1.91],[620.28,10.88]],[[620.33,2.06],[620.36,0.01],[620.37,8.01],[620.38,7.62],[620.4,2.34]]]
["binance-futures","BNBUSDT",1742349244307,[[620.24,11.48],[620.22,5.14],[620.2,6.38],[620.19,2.49],[620.1,34.7]],[[620.25,32.09],[620.27,1.01],[620.28,0.64],[620.29,0.64],[620.3,1.34]]]
["binance-futures","BNBUSDT",1742349297880,[[619.22,3.59],[619.2,11.45],[619.14,0.65],[618.8,41.76],[618.79,25.97]],[[619.23,10.83],[619.24,0.86],[619.25,1.1],[619.26,9.31],[619.27,2.57]]]
["binance-futures","BNBUSDT",1742349338501,[[618.0,21.41],[617.97,0.04],[617.96,0.88],[617.95,0.43],[617.93,0.62]],[[618.01,12.45],[618.02,9.44],[618.03,4.39],[618.04,11.95],[618.07,16.06]]]
["binance-futures","BNBUSDT",1742349353302,[[617.92,18.34],[617.91,1.78],[617.9,4.3],[617.89,0.64],[617.88,9.17]],[[617.93,13.23],[617.94,3.96],[617.95,2.46],[617.96,8.87],[617.97,10.24]]]
["binance-futures","BNBUSDT",1742349400260,[[618.21,12.92],[618.2,9.26],[618.19,13.18],[618.18,25.99],[618.17,7.96]],[[618.22,1.62],[618.23,1.78],[618.24,2.29],[618.25,2.15],[618.26,5.19]]]
["binance-futures","BNBUSDT",1742349449350,[[617.02,9.32],[617.01,0.02],[616.99,0.01],[616.95,7.18],[616.94,0.09]],[[617.03,15.55],[617.04,4.57],[617.05,0.78],[617.06,7.5],[617.07,2.04]]]
["binance-futures","BNBUSDT",1742349494437,[[616.91,56.06],[616.9,0.11],[616.88,0.54],[616.86,3.92],[616.85,0.12]],[[616.92,7.68],[616.93,0.79],[616.94,8.48],[616.95,19.47],[616.96,16.44]]]
["binance-futures","BNBUSDT",1742349520397,[[616.66,37.48],[616.64,4.0],[616.63,4.15],[616.62,1.33],[616.61,10.48]],[[616.67,40.53],[616.68,6.38],[616.69,7.5],[616.7,21.43],[616.71,9.27]]]
["binance-futures","BNBUSDT",1742349552595,[[615.73,8.1],[615.67,0.12],[615.66,7.33],[615.63,7.05],[615.59,0.33]],[[615.74,13.56],[615.75,5.17],[615.76,8.05],[615.77,3.63],[615.78,21.85]]]
["binance-futures","BNBUSDT",1742349597809,[[615.85,50.16],[615.84,8.18],[615.83,3.18],[615.82,20.79],[615.81,5.03]],[[615.86,2.81],[615.87,3.26],[615.88,12.71],[615.9,6.22],[615.91,0.67]]]
["binance-futures","BNBUSDT",1742349611022,[[616.23,86.87],[616.22,1.99],[616.21,3.52],[616.2,3.83],[616.19,0.06]],[[616.24,19.9],[616.25,2.82],[616.26,7.14],[616.27,2.86],[616.28,7.18]]]
["binance-futures","BNBUSDT",1742349654004,[[616.38,8.02],[616.37,1.32],[616.36,6.77],[616.35,2.91],[616.3,7.71]],[[616.39,11.72],[616.4,17.07],[616.41,52.04],[616.42,7.14],[616.43,3.41]]]
["binance-futures","BNBUSDT",1742349697695,[[617.26,30.66],[617.25,0.05],[617.24,14.23],[617.23,44.28],[617.22,9.85]],[[617.27,0.04],[617.28,3.11],[617.29,2.77],[617.3,0.2],[617.31,9.15]]]
["binance-futures","BNBUSDT",1742349712515,[[617.59,8.53],[617.58,6.88],[617.56,6.11],[617.52,6.79],[617.51,3.62]],[[617.6,27.76],[617.61,3.66],[617.62,15.81],[617.63,1.52],[617.64,0.7]]]
["binance-futures","BNBUSDT",1742349755804,[[617.89,12.49],[617.88,15.63],[617.87,8.19],[617.86,19.83],[617.85,2.39]],[[617.9,26.8],[617.91,40.83],[617.94,0.66],[617.95,9.25],[617.96,59.83]]]
["binance-futures","BNBUSDT",1742349814765,[[618.0,7.63],[617.98,5.52],[617.97,1.76],[617.96,5.54],[617.94,6.71]],[[618.01,8.98],[618.02,5.62],[618.03,5.05],[618.04,6.92],[618.06,24.83]]]
["binance-futures","BNBUSDT",1742349824393,[[617.93,16.12],[617.92,5.52],[617.89,2.0],[617.88,6.18],[617.87,0.09]],[[617.94,11.97],[617.95,1.11],[617.96,23.55],[617.97,15.37],[617.98,5.52]]]
["binance-futures","BNBUSDT",1742349881954,[[617.85,96.23],[617.84,29.91],[617.83,17.6],[617.82,9.37],[617.81,39.42]],[[617.86,60.52],[617.87,0.48],[617.89,8.33],[617.91,0.14],[617.92,0.02]]]
["binance-futures","BNBUSDT",1742349927750,[[616.62,82.66],[616.61,3.49],[616.6,22.08],[616.59,0.69],[616.58,0.25]],[[616.63,206.82],[616.64,69.69],[616.65,8.07],[616.66,0.21],[616.67,0.02]]]
["binance-futures","BNBUSDT",1742349973311,[[616.49,3.79],[616.48,0.79],[616.47,2.0],[616.46,6.66],[616.44,6.66]],[[616.5,50.2],[616.51,14.19],[616.52,6.82],[616.53,5.16],[616.54,10.97]]]
["binance-futures","BNBUSDT",1742349988128,[[616.57,21.0],[616.56,10.15],[616.54,8.52],[616.53,3.42],[616.51,3.9]],[[616.58,19.44],[616.59,0.01],[616.6,5.53],[616.61,4.07],[616.62,21.64]]]
["binance-futures","BNBUSDT",1742350037398,[[616.96,0.79],[616.95,3.19],[616.94,6.5],[616.93,0.67]],[[616.97,24.82],[616.98,37.43],[616.99,0.65],[617.01,2.99],[617.02,0.13]]]
["binance-futures","BNBUSDT",1742350078333,[[616.2,31.44],[616.18,5.15],[616.17,2.22],[616.16,8.3],[616.13,4.31]],[[616.21,0.58],[616.24,1.32],[616.26,7.7],[616.28,5.18],[616.31,16.39]]]
["binance-futures","BNBUSDT",1742350102584,[[616.08,21.07],[616.07,18.4],[616.06,5.45],[616.05,14.31],[616.04,29.7]],[[616.09,4.82],[616.1,6.09],[616.11,0.05],[616.12,17.1],[616.13,0.03]]]
["binance-futures","BNBUSDT",1742350160867,[[616.2,1.82],[616.19,1.24],[616.18,0.01],[616.17,2.15],[616.16,8.31]],[[616.21,70.48],[616.22,19.95],[616.23,26.43],[616.24,17.25],[616.25,4.52]]]
["binance-futures","BNBUSDT",1742350217066,[[616.38,9.06],[616.36,5.58],[616.35,5.61],[616.34,5.38],[616.33,0.65]],[[616.39,9.61],[616.4,6.85],[616.41,4.59],[616.42,8.62],[616.43,7.94]]]
["binance-futures","BNBUSDT",1742350232800,[[616.68,40.4],[616.67,9.24],[616.66,37.09],[616.65,1.85],[616.64,5.11]],[[616.69,8.78],[616.71,0.01],[616.72,8.11],[616.74,1.52],[616.75,1.47]]]
["binance-futures","BNBUSDT",1742350298609,[[616.6,32.91],[616.59,21.04],[616.58,8.49],[616.57,21.39],[616.56,5.88]],[[616.61,4.49],[616.62,5.1],[616.65,1.92],[616.67,0.09],[616.68,2.78]]]
["binance-futures","BNBUSDT",1742350345795,[[617.12,26.25],[617.11,8.86],[617.1,5.84],[617.09,21.26],[617.08,5.1]],[[617.13,2.33],[617.14,3.6],[617.16,4.63],[617.18,21.11],[617.19,1.74]]]
["binance-futures","BNBUSDT",1742350357044,[[617.23,30.31],[617.22,9.75],[617.21,2.18],[617.2,4.85],[617.19,15.94]],[[617.24,3.44],[617.25,7.3],[617.26,7.88],[617.27,0.01],[617.28,40.86]]]
["binance-futures","BNBUSDT",1742350410244,[[617.29,19.13],[617.28,5.75],[617.27,0.02],[617.26,5.43],[617.21,2.09]],[[617.3,10.71],[617.31,0.27],[617.33,1.32],[617.34,3.23],[617.36,2.29]]]
["binance-futures","BNBUSDT",1742350460578,[[617.37,30.26],[617.36,5.91],[617.35,0.62],[617.34,1.69],[617.33,5.42]],[[617.38,42.38],[617.39,4.91],[617.4,4.83],[617.41,15.23],[617.42,12.0]]]
["binance-futures","BNBUSDT",1742350527977,[[617.16,11.15],[617.14,3.67],[617.13,0.81],[617.12,7.19],[617.1,105.35]],[[617.17,51.02],[617.18,1.51],[617.19,4.07],[617.2,2.95],[617.21,9.45]]]
["binance-futures","BNBUSDT",1742350544745,[[617.11,66.34],[617.1,17.98],[617.08,0.04],[617.07,11.49],[617.06,20.3]],[[617.12,22.35],[617.13,0.21],[617.14,6.64],[617.16,4.89],[617.17,26.91]]]
["binance-futures","BNBUSDT",1742350595427,[[617.04,4.88],[617.01,0.02],[617.0,1.72],[616.99,0.73],[616.96,4.21]],[[617.05,31.78],[617.06,3.09],[617.07,0.01],[617.08,1.64],[617.09,1.53]]]
["binance-futures","BNBUSDT",1742350648792,[[617.28,10.86],[617.26,4.27],[617.24,8.47],[617.23,0.66],[617.22,7.74]],[[617.29,16.81],[617.3,2.17],[617.32,7.98],[617.33,0.8],[617.34,9.72]]]
["binance-futures","BNBUSDT",1742350678212,[[617.04,3.71],[617.01,0.86],[616.98,0.66],[616.96,1.36],[616.95,0.03]],[[617.05,19.59],[617.06,8.97],[617.07,4.39],[617.08,3.64],[617.09,11.44]]]
["binance-futures","BNBUSDT",1742350720027,[[616.77,12.49],[616.76,6.7],[616.74,4.36],[616.73,1.23],[616.68,11.3]],[[616.78,10.11],[616.79,0.37],[616.8,6.11],[616.81,2.85],[616.82,9.4]]]
["binance-futures","BNBUSDT",1742350777783,[[616.69,2.33],[616.68,3.45],[616.66,6.24],[616.65,0.47],[616.64,8.03]],[[616.7,25.73],[616.71,4.36],[616.72,12.68],[616.73,0.13],[616.74,24.22]]]
["binance-futures","BNBUSDT",1742350796265,[[616.56,6.84],[616.55,2.01],[616.54,3.52],[616.53,47.47],[616.52,14.92]],[[616.57,0.89],[616.58,9.42],[616.59,1.81],[616.6,4.61],[616.62,4.5]]]
["binance-futures","BNBUSDT",1742350851803,[[616.64,3.04],[616.63,3.24],[616.62,3.43],[616.6,4.16],[616.59,0.07]],[[616.65,28.14],[616.66,12.15],[616.67,9.39],[616.68,18.59],[616.69,17.95]]]
["binance-futures","BNBUSDT",1742350906249,[[616.27,15.57],[616.26,3.75],[616.25,0.02],[616.24,3.91],[616.23,12.86]],[[616.28,5.07],[616.29,5.97],[616.3,1.86],[616.32,9.3],[616.33,4.57]]]
["binance-futures","BNBUSDT",1742350926797,[[616.48,39.59],[616.47,7.2],[616.46,9.03],[616.45,10.85],[616.44,0.65]],[[616.49,3.01],[616.5,0.01],[616.52,1.32],[616.54,0.5],[616.55,0.46]]]
["binance-futures","BNBUSDT",1742350985503,[[616.18,1.65],[616.17,0.05],[616.16,3.26],[616.13,1.67],[616.12,2.31]],[[616.19,46.56],[616.2,11.33],[616.21,47.76],[616.22,3.26],[616.23,3.54]]]
["binance-futures","BNBUSDT",1742351046500,[[615.67,21.54],[615.66,4.07],[615.65,3.75],[615.64,3.42],[615.63,14.35]],[[615.68,1.77],[615.69,1.86],[615.7,0.29],[615.72,5.89],[615.73,0.96]]]
["binance-futures","BNBUSDT",1742351097952,[[616.12,84.82],[616.11,23.02],[616.1,9.73],[616.09,16.38],[616.08,30.83]],[[616.13,4.69],[616.15,0.06],[616.16,4.4],[616.21,8.8],[616.23,35.24]]]
["binance-futures","BNBUSDT",1742351123691,[[616.07,7.25],[616.04,15.45],[616.03,1.53],[616.02,6.65],[616.01,16.41]],[[616.08,0.48],[616.09,1.41],[616.1,3.6],[616.11,2.26],[616.12,7.3]]]
["binance-futures","BNBUSDT",1742351160493,[[615.93,8.68],[615.92,5.0],[615.91,4.14],[615.9,2.91],[615.89,4.72]],[[615.94,6.87],[615.95,3.95],[615.96,9.19],[615.97,16.45],[615.98,2.79]]]
["binance-futures","BNBUSDT",1742351211918,[[615.43,1.64],[615.42,23.28],[615.38,29.93],[615.36,7.75],[615.35,0.56]],[[615.44,56.98],[615.45,5.62],[615.46,28.46],[615.47,1.41],[615.48,15.0]]]
["binance-futures","BNBUSDT",1742351228226,[[615.43,15.86],[615.42,16.24],[615.4,3.54],[615.39,6.53],[615.38,26.22]],[[615.44,221.81],[615.45,14.07],[615.46,42.46],[615.48,40.74],[615.49,20.3]]]
["binance-futures","BNBUSDT",1742351287548,[[615.84,15.21],[615.81,1.76],[615.8,7.83],[615.79,0.9],[615.78,3.03]],[[615.85,1.14],[615.86,7.75],[615.87,4.54],[615.88,7.75],[615.89,6.84]]]
["binance-futures","BNBUSDT",1742351330318,[[615.97,8.37],[615.96,6.01],[615.95,0.25],[615.93,3.33],[615.92,6.31]],[[615.98,24.47],[615.99,4.28],[616.0,5.99],[616.01,18.54],[616.02,6.78]]]
["binance-futures","BNBUSDT",1742351362547,[[615.9,21.23],[615.89,3.64],[615.88,7.32],[615.87,15.92],[615.86,9.35]],[[615.91,0.37],[615.92,0.01],[615.94,5.95],[615.95,3.63],[615.96,8.54]]]
["binance-futures","BNBUSDT",1742351421960,[[615.55,3.5],[615.54,1.34],[615.52,4.66],[615.5,12.93],[615.48,6.29]],[[615.56,22.7],[615.57,3.99],[615.58,4.04],[615.59,8.5],[615.6,12.15]]]
["binance-futures","BNBUSDT",1742351487709,[[615.91,8.63],[615.89,0.32],[615.88,3.78],[615.87,2.74],[615.86,11.74]],[[615.92,7.31],[615.93,6.32],[615.94,4.09],[615.95,1.03],[615.96,10.0]]]
["binance-futures","BNBUSDT",1742351498659,[[615.67,2.87],[615.66,3.59],[615.64,3.6],[615.63,3.3],[615.62,3.59]],[[615.68,29.71],[615.69,6.07],[615.7,18.05],[615.71,11.0],[615.72,15.59]]]
["binance-futures","BNBUSDT",1742351558575,[[616.43,4.04],[616.41,4.52],[616.39,0.65],[616.38,3.89],[616.36,0.02]],[[616.44,7.48],[616.45,0.11],[616.46,0.1],[616.47,3.49],[616.48,0.1]]]
["binance-futures","BNBUSDT",1742351612385,[[615.93,3.09],[615.92,2.92],[615.91,4.37],[615.9,7.17],[615.88,2.92]],[[615.94,10.94],[615.95,2.02],[615.96,3.73],[615.97,4.26],[615.98,4.45]]]
["binance-futures","BNBUSDT",1742351624617,[[615.82,7.58],[615.81,1.75],[615.8,6.26],[615.79,39.95],[615.78,0.67]],[[615.83,12.98],[615.84,5.36],[615.85,6.82],[615.86,9.5],[615.87,10.55]]]
["binance-futures","BNBUSDT",1742351682653,[[616.29,19.38],[616.28,3.22],[616.27,0.78],[616.26,8.81],[616.25,7.8]],[[616.3,12.98],[616.31,0.05],[616.32,165.38],[616.33,3.97],[616.34,7.55]]]
["binance-futures","BNBUSDT",1742351750613,[[616.3,5.74],[616.29,6.87],[616.28,37.01],[616.27,0.66],[616.26,6.79]],[[616.31,16.76],[616.32,168.91],[616.33,36.08],[616.34,8.12],[616.35,983.77]]]
["binance-futures","BNBUSDT",1742351798528,[[616.26,5.93],[616.25,4.58],[616.24,8.07],[616.23,5.02],[616.22,25.75]],[[616.27,21.08],[616.28,7.76],[616.29,14.75],[616.3,38.56],[616.31,22.88]]]
["binance-futures","BNBUSDT",1742351832089,[[616.24,2.45],[616.22,27.64],[616.21,5.02],[616.2,8.4],[616.18,6.46]],[[616.25,105.66],[616.26,35.74],[616.27,22.66],[616.28,53.66],[616.29,23.25]]]
["binance-futures","BNBUSDT",1742351889750,[[616.69,22.93],[616.68,1.07],[616.67,0.01],[616.66,8.16],[616.65,2.57]],[[616.7,10.67],[616.71,3.49],[616.72,8.37],[616.74,10.53],[616.75,3.99]]]
["binance-futures","BNBUSDT",1742351952362,[[616.03,2.37]],[[616.04,35.8],[616.05,15.36],[616.06,21.75],[616.07,0.01],[616.08,10.15]]]
["binance-futures","BNBUSDT",1742351978208,[[616.48,5.41],[616.43,2.49],[616.42,11.78],[616.41,1.35],[616.4,3.29]],[[616.49,49.97],[616.5,13.01],[616.51,4.2],[616.52,10.22],[616.53,2.05]]]
["binance-futures","BNBUSDT",1742352026517,[[616.03,11.61],[616.02,14.19],[616.01,9.11],[616.0,9.08],[615.99,9.25]],[[616.04,10.74],[616.06,7.0],[616.07,4.32],[616.08,16.77],[616.09,13.49]]]
["binance-futures","BNBUSDT",1742352092516,[[615.61,55.95],[615.6,44.43],[615.59,61.74],[615.58,5.43],[615.57,20.26]],[[615.62,20.87],[615.63,1.33],[615.64,0.4],[615.66,5.79],[615.67,0.65]]]
["binance-futures","BNBUSDT",1742352105138,[[615.61,91.83],[615.6,0.03],[615.59,2.14],[615.58,0.01],[615.57,16.25]],[[615.62,45.98],[615.63,2.84],[615.64,4.22],[615.65,7.5],[615.66,10.62]]]
["binance-futures","BNBUSDT",1742352158777,[[615.09,36.51],[615.08,21.19],[615.07,3.91],[615.06,2.95],[615.05,3.95]],[[615.1,0.59],[615.12,5.78],[615.13,2.17],[615.14,5.13],[615.15,8.81]]]
["binance-futures","BNBUSDT",1742352207888,[[615.61,133.38],[615.6,7.68],[615.59,8.44],[615.58,5.1],[615.57,0.04]],[[615.62,22.15],[615.63,0.02],[615.66,1.44],[615.68,0.02],[615.69,23.59]]]
["binance-futures","BNBUSDT",1742352233377,[[615.13,1.17],[615.12,5.23],[615.11,1.32],[615.1,5.11],[615.09,2.06]],[[615.14,27.6],[615.15,4.79],[615.16,9.57],[615.18,13.23],[615.25,15.52]]]
["binance-futures","BNBUSDT",1742352294074,[[615.18,7.67],[615.17,4.14],[615.16,4.88],[615.15,0.24],[615.14,4.38]],[[615.19,8.18],[615.2,5.75],[615.22,13.63],[615.23,0.13],[615.24,6.2]]]
["binance-futures","BNBUSDT",1742352349457,[[614.86,6.83],[614.85,4.2],[614.83,9.37],[614.81,3.67],[614.8,23.1]],[[614.87,27.63],[614.88,3.49],[614.89,7.49],[614.9,3.39],[614.91,2.72]]]
["binance-futures","BNBUSDT",1742352399927,[[614.57,20.96],[614.56,16.62],[614.55,0.81],[614.53,0.65],[614.52,0.65]],[[614.58,3.28],[614.59,0.65],[614.6,8.65],[614.61,5.61],[614.63,9.25]]]
["binance-futures","BNBUSDT",1742352426294,[[614.64,15.43],[614.63,4.38],[614.62,3.29],[614.61,2.18],[614.6,3.06]],[[614.65,4.62],[614.66,0.21],[614.67,1.75],[614.68,3.1],[614.69,2.95]]]
["binance-futures","BNBUSDT",1742352465416,[[614.08,27.83],[614.05,0.65],[614.04,7.63],[614.01,5.99],[614.0,8.46]],[[614.09,13.13],[614.1,19.12],[614.11,0.65],[614.13,1.35],[614.14,4.46]]]
["binance-futures","BNBUSDT",1742352508911,[[613.22,24.88],[613.21,27.22],[613.2,2.63],[613.19,14.75],[613.18,2.61]],[[613.23,6.34],[613.24,0.04],[613.26,5.73],[613.27,1.66],[613.28,2.62]]]
["binance-futures","BNBUSDT",1742352523220,[[613.22,1.76],[613.21,0.06],[613.2,2.52],[613.17,9.8],[613.1,1.11]],[[613.23,3.76],[613.24,2.49],[613.26,0.67],[613.27,2.83],[613.28,8.47]]]
["binance-futures","BNBUSDT",1742352572056,[[613.4,5.95],[613.39,4.91],[613.38,2.89],[613.36,6.65],[613.34,4.64]],[[613.41,6.67],[613.42,2.24],[613.44,2.91],[613.45,14.64],[613.46,7.03]]]
["binance-futures","BNBUSDT",1742352608126,[[613.35,10.42],[613.31,3.26],[613.27,0.74],[613.26,2.83],[613.22,4.07]],[[613.36,40.82],[613.37,8.17],[613.38,12.03],[613.39,14.69],[613.4,19.78]]]
["binance-futures","BNBUSDT",1742352639621,[[613.88,55.68],[613.87,2.35],[613.86,6.48],[613.85,0.28],[613.84,5.84]],[[613.89,7.28],[613.9,4.41],[613.91,9.7],[613.92,4.11],[613.93,0.82]]]
["binance-futures","BNBUSDT",1742352687379,[[613.1,17.31],[613.08,0.66],[613.06,2.93],[613.05,14.52],[613.04,5.66]],[[613.11,0.13],[613.12,4.39],[613.14,4.11],[613.15,0.65],[613.16,9.81]]]
["binance-futures","BNBUSDT",1742352754343,[[613.14,149.26],[613.13,1.33],[613.08,5.8],[613.07,0.12],[613.04,7.32]],[[613.15,76.43],[613.16,6.68],[613.17,11.33],[613.18,12.52],[613.19,5.48]]]
["binance-futures","BNBUSDT",1742352767231,[[613.05,54.01],[613.04,10.14],[613.03,1.05],[613.02,19.48],[613.01,26.83]],[[613.06,4.49],[613.07,5.31],[613.08,4.56],[613.09,3.05],[613.1,3.06]]]
["binance-futures","BNBUSDT",1742352833447,[[613.73,45.23],[613.72,7.99],[613.71,0.79],[613.7,10.8],[613.69,4.25]],[[613.74,34.1],[613.75,0.65],[613.76,5.94],[613.77,5.89],[613.78,12.51]]]
["binance-futures","BNBUSDT",1742352888764,[[613.57,32.8],[613.56,5.01],[613.54,8.13],[613.53,0.02],[613.52,4.71]],[[613.58,4.65],[613.59,0.03],[613.6,4.58],[613.62,6.87],[613.63,4.19]]]
["binance-futures","BNBUSDT",1742352946122,[[613.12,6.21],[613.11,1.32],[613.1,4.13],[613.09,0.65],[613.08,4.83]],[[613.13,18.17],[613.14,4.13],[613.15,0.65],[613.16,4.12],[613.17,9.39]]]
["binance-futures","BNBUSDT",1742352963070,[[613.15,21.94],[613.14,9.5],[613.13,16.68],[613.12,58.51],[613.11,3.46]],[[613.16,7.81],[613.17,1.0],[613.18,2.82],[613.19,9.24],[613.2,12.51]]]
["binance-futures","BNBUSDT",1742353015667,[[613.48,21.11],[613.47,1.76],[613.46,5.2],[613.45,0.65],[613.44,10.65]],[[613.49,2.52],[613.5,2.98],[613.51,1.31],[613.52,4.76],[613.53,3.62]]]
["binance-futures","BNBUSDT",1742353054872,[[613.7,18.61],[613.69,2.37],[613.68,5.38],[613.67,1.32],[613.64,2.56]],[[613.71,1.4],[613.72,4.73],[613.74,7.32],[613.75,1.97],[613.77,5.53]]]
["binance-futures","BNBUSDT",1742353091474,[[613.87,52.26],[613.86,5.15],[613.84,8.72],[613.83,1.78],[613.82,4.62]],[[613.88,19.31],[613.89,16.53],[613.9,0.01],[613.91,0.01],[613.92,13.2]]]
["binance-futures","BNBUSDT",1742353151177,[[613.5,14.88],[613.48,4.3],[613.47,1.86],[613.46,5.61],[613.45,4.15]],[[613.51,3.03],[613.52,9.95],[613.53,0.02],[613.54,4.68],[613.56,4.4]]]
["binance-futures","BNBUSDT",1742353212076,[[613.93,38.32],[613.92,10.17],[613.91,16.91],[613.9,5.58],[613.89,0.01]],[[613.94,2.76],[613.95,20.11],[613.96,4.28],[613.97,0.04],[613.98,8.38]]]
["binance-futures","BNBUSDT",1742353226273,[[614.55,45.64],[614.54,8.79],[614.53,18.19],[614.52,37.22],[614.51,91.49]],[[614.56,4.26],[614.58,5.71],[614.59,2.4],[614.6,4.95],[614.61,6.06]]]
["binance-futures","BNBUSDT",1742353282265,[[614.76,3.3],[614.74,6.48],[614.73,1.87],[614.72,5.18],[614.71,0.65]],[[614.77,23.27],[614.78,11.74],[614.79,10.91],[614.8,7.34],[614.81,19.73]]]
["binance-futures","BNBUSDT",1742353329951,[[614.52,18.32],[614.5,4.66],[614.49,1.87],[614.48,9.78],[614.47,0.69]],[[614.53,2.45],[614.55,0.03],[614.56,4.58],[614.57,5.64],[614.58,32.42]]]
["binance-futures","BNBUSDT",1742353340966,[[614.4,18.98],[614.38,5.16],[614.37,2.68],[614.36,5.22],[614.35,0.67]],[[614.41,25.95],[614.42,1.4],[614.43,1.0],[614.44,7.82],[614.45,0.04]]]
["binance-futures","BNBUSDT",1742353397338,[[614.77,6.87],[614.76,5.5],[614.74,4.4],[614.73,5.0],[614.72,9.94]],[[614.78,12.41],[614.79,0.83],[614.8,8.03],[614.81,11.48],[614.82,10.38]]]
["binance-futures","BNBUSDT",1742353454713,[[615.49,71.38],[615.48,8.59],[615.47,13.86],[615.46,27.63],[615.45,10.25]],[[615.5,5.79],[615.51,0.11],[615.53,0.13],[615.54,1.12],[615.55,0.04]]]
["binance-futures","BNBUSDT",1742353494572,[[615.28,36.73],[615.27,14.23],[615.26,5.85],[615.25,0.65],[615.24,6.04]],[[615.29,11.75],[615.3,0.01],[615.31,1.36],[615.33,3.16],[615.35,3.62]]]
["binance-futures","BNBUSDT",1742353524225,[[615.47,1.36],[615.46,5.0],[615.45,2.48],[615.44,4.88],[615.43,5.22]],[[615.48,37.75],[615.49,26.9],[615.5,0.44],[615.51,11.17],[615.52,72.76]]]
["binance-futures","BNBUSDT",1742353580869,[[615.3,0.45],[615.29,0.08],[615.28,0.08],[615.27,0.08],[615.24,1.65]],[[615.31,68.14],[615.32,52.08],[615.33,19.64],[615.34,8.25],[615.35,0.18]]]
["binance-futures","BNBUSDT",1742353637941,[[615.75,1.95],[615.74,1.32],[615.72,4.8],[615.67,0.67],[615.63,8.63]],[[615.76,37.48],[615.77,10.27],[615.78,18.79],[615.79,0.7],[615.8,2.0]]]
["binance-futures","BNBUSDT",1742353659113,[[616.77,11.9],[616.76,10.06],[616.75,0.65],[616.74,14.77],[616.73,5.97]],[[616.78,9.35],[616.8,0.81],[616.84,5.91],[616.86,0.83],[616.88,5.26]]]
["binance-futures","BNBUSDT",1742353701835,[[616.6,34.95],[616.59,1294.58],[616.58,3.46],[616.57,0.65],[616.56,21.12]],[[616.61,25.85],[616.62,16.29],[616.63,1.44],[616.64,1.31],[616.65,5.38]]]
["binance-futures","BNBUSDT",1742353757187,[[616.32,0.85],[616.31,1.71],[616.3,6.85],[616.28,13.78],[616.27,5.69]],[[616.33,14.57],[616.34,27.54],[616.35,1.96],[616.36,6.34],[616.38,14.93]]]
["binance-futures","BNBUSDT",1742353774910,[[616.14,9.65],[616.13,0.01],[616.12,5.68],[616.1,5.55],[616.09,3.32]],[[616.15,52.88],[616.16,16.07],[616.17,7.22],[616.18,34.08],[616.19,0.85]]]
["binance-futures","BNBUSDT",1742353830451,[[615.83,3.62],[615.82,6.94],[615.8,6.49],[615.79,1.05],[615.78,6.95]],[[615.84,29.6],[615.85,12.45],[615.86,6.11],[615.87,13.01],[615.88,6.44]]]
["binance-futures","BNBUSDT",1742353877939,[[616.19,88.24],[616.18,19.73],[616.17,4.58],[616.16,9.19],[616.15,28.45]],[[616.2,0.95],[616.22,0.31],[616.24,0.24],[616.25,0.02],[616.26,0.01]]]
["binance-futures","BNBUSDT",1742353905863,[[616.46,42.79],[616.45,6.47],[616.44,15.8],[616.43,11.9],[616.42,8.16]],[[616.47,5.57],[616.48,1.95],[616.49,0.05],[616.5,0.32],[616.51,2.59]]]
["binance-futures","BNBUSDT",1742353962111,[[617.05,99.31],[617.04,9.82],[617.03,18.5],[617.02,10.34],[617.01,11.07]],[[617.06,6.31],[617.08,0.88],[617.12,6.95],[617.13,3.29],[617.14,5.94]]]
["binance-futures","BNBUSDT",1742354024172,[[617.21,40.52],[617.19,4.89],[617.18,0.05],[617.17,0.65],[617.16,5.77]],[[617.22,31.98],[617.23,22.07],[617.24,4.26],[617.25,7.24],[617.26,8.08]]]
["binance-futures","BNBUSDT",1742354035182,[[617.55,19.26],[617.54,6.76],[617.53,0.65],[617.52,3.99],[617.5,0.01]],[[617.56,13.8],[617.58,5.32],[617.59,12.85],[617.6,4.26],[617.61,2.85]]]
["binance-futures","BNBUSDT",1742354092878,[[617.73,9.8],[617.72,5.88],[617.71,2.28],[617.7,11.2],[617.69,5.21]],[[617.74,20.98],[617.75,2.13],[617.76,4.04],[617.77,4.4],[617.79,0.98]]]
["binance-futures","BNBUSDT",1742354142261,[[618.19,4.91],[618.18,0.03],[618.16,2.96],[618.15,0.02],[618.13,0.65]],[[618.2,38.87],[618.21,13.06],[618.22,5.24],[618.23,15.4],[618.24,12.33]]]
["binance-futures","BNBUSDT",1742354189931,[[617.26,9.94],[617.24,9.2],[617.23,0.65],[617.22,6.32],[617.21,2.95]],[[617.27,7.91],[617.28,7.04],[617.3,0.8],[617.31,1.34],[617.32,4.8]]]
["binance-futures","BNBUSDT",1742354205533,[[617.22,30.83],[617.21,4.4],[617.2,5.04],[617.19,6.77],[617.18,26.98]],[[617.23,4.58],[617.24,4.56],[617.25,1.73],[617.26,6.68],[617.27,0.03]]]
["binance-futures","BNBUSDT",1742354261475,[[617.09,5.45],[617.08,5.92],[617.07,1.71],[617.06,5.23],[617.05,0.7]],[[617.1,21.13],[617.11,0.66],[617.12,6.2],[617.13,6.53],[617.14,4.33]]]
["binance-futures","BNBUSDT",1742354296655,[[616.55,0.89],[616.54,4.33],[616.53,0.05],[616.52,4.45],[616.51,0.02]],[[616.56,36.73],[616.57,20.18],[616.58,5.9],[616.59,19.93],[616.6,19.72]]]
["binance-futures","BNBUSDT",1742354336261,[[616.84,18.69],[616.83,1.7],[616.81,6.85],[616.8,6.62],[616.77,26.65]],[[616.85,10.04],[616.86,0.63],[616.87,3.3],[616.88,5.15],[616.89,2.59]]]
["binance-futures","BNBUSDT",1742354394259,[[617.78,6.99],[617.77,4.26],[617.76,5.56],[617.74,14.51]],[[617.79,3.17],[617.8,4.12],[617.82,11.75],[617.84,10.9],[617.85,3.22]]]
["binance-futures","BNBUSDT",1742354452937,[[617.44,29.8],[617.43,5.47],[617.42,8.82],[617.41,3.88],[617.4,23.31]],[[617.45,20.34],[617.46,14.78],[617.49,1.88],[617.5,5.71],[617.51,3.22]]]
["binance-futures","BNBUSDT",1742354463314,[[617.52,13.96],[617.51,4.71],[617.5,7.96],[617.49,5.01],[617.48,4.12]],[[617.53,12.65],[617.54,4.2],[617.55,1.61],[617.56,0.09],[617.58,4.29]]]
["binance-futures","BNBUSDT",1742354520830,[[617.16,13.16],[617.15,5.28],[617.14,5.2],[617.13,9.73],[617.12,34.07]],[[617.17,20.55],[617.18,0.02],[617.21,5.19],[617.22,4.32],[617.23,0.31]]]
["binance-futures","BNBUSDT",1742354581769,[[617.23,57.16],[617.22,12.73],[617.21,5.95],[617.2,12.09],[617.19,4.66]],[[617.24,10.89],[617.25,0.03],[617.27,0.26],[617.28,8.04],[617.29,2.05]]]
["binance-futures","BNBUSDT",1742354594687,[[617.23,31.26],[617.22,6.39],[617.2,3.24],[617.19,2.27],[617.18,7.37]],[[617.24,21.71],[617.25,2.91],[617.26,4.99],[617.27,3.93],[617.28,9.7]]]
["binance-futures","BNBUSDT",1742354653675,[[616.66,4.07],[616.64,8.49],[616.63,0.65],[616.62,9.67],[616.57,3.45]],[[616.67,76.28],[616.68,20.72],[616.69,26.8],[616.7,6.94],[616.71,8.52]]]
["binance-futures","BNBUSDT",1742354718671,[[616.69,13.35],[616.68,5.77],[616.67,5.26],[616.66,6.18],[616.65,9.1]],[[616.7,6.35],[616.72,4.98],[616.73,1.73],[616.74,11.46],[616.76,9.97]]]
["binance-futures","BNBUSDT",1742354766881,[[616.92,11.37],[616.91,5.7],[616.9,6.05],[616.89,7.48],[616.88,11.97]],[[616.93,17.45],[616.94,31.34],[616.95,9.06],[616.96,8.02],[616.97,7.52]]]
["binance-futures","BNBUSDT",1742354802296,[[616.6,0.21],[616.59,0.58],[616.57,0.82],[616.56,0.2],[616.55,0.04]],[[616.61,82.29],[616.62,11.29],[616.63,8.19],[616.64,28.01],[616.65,10.66]]]
["binance-futures","BNBUSDT",1742354863056,[[616.24,22.46],[616.23,5.59],[616.22,17.95],[616.21,4.59],[616.2,18.77]],[[616.25,4.07],[616.26,7.6],[616.28,5.28],[616.29,6.46],[616.3,6.69]]]
["binance-futures","BNBUSDT",1742354922350,[[616.62,15.85],[616.6,0.81],[616.59,2.07],[616.58,7.33],[616.57,0.67]],[[616.63,19.79],[616.64,6.02],[616.65,3.37],[616.66,8.76],[616.72,20.18]]]
["binance-futures","BNBUSDT",1742354945246,[[616.46,0.22],[616.45,0.14],[616.43,0.81],[616.42,5.76],[616.41,0.96]],[[616.47,23.91],[616.48,16.84],[616.49,2.07],[616.5,18.08],[616.51,8.32]]]
["binance-futures","BNBUSDT",1742355019576,[[616.61,10.28],[616.6,9.89],[616.59,9.72],[616.58,10.32],[616.57,2.01]],[[616.62,1.26],[616.63,0.01],[616.64,1.62],[616.65,1.76],[616.67,0.02]]]
["binance-futures","BNBUSDT",1742355078512,[[616.68,14.24],[616.66,4.89],[616.65,4.55],[616.64,10.3],[616.63,14.94]],[[616.69,26.44],[616.7,8.97],[616.71,3.02],[616.72,4.89],[616.73,10.56]]]
["binance-futures","BNBUSDT",1742355090507,[[616.89,42.07],[616.88,14.25],[616.87,17.51],[616.86,41.6],[616.85,0.18]],[[616.9,5.14],[616.91,0.28],[616.92,6.55],[616.93,2.3],[616.94,7.18]]]
["binance-futures","BNBUSDT",1742355160071,[[616.5,16.91],[616.49,3.26],[616.48,4.65],[616.47,3.16],[616.46,4.8]],[[616.51,6.67],[616.52,0.2],[616.53,1.92],[616.54,5.78],[616.55,2.29]]]
["binance-futures","BNBUSDT",1742355208446,[[617.1,55.46],[617.09,16.43],[617.08,5.96],[617.07,19.11],[617.06,15.32]],[[617.11,3.89],[617.12,7.04],[617.13,0.05],[617.14,0.08],[617.16,4.23]]]
["binance-futures","BNBUSDT",1742355235488,[[617.06,12.5],[617.05,3.24],[617.04,0.66],[617.02,5.12],[617.01,3.01]],[[617.07,10.8],[617.08,5.65],[617.1,3.62],[617.11,1.46],[617.12,8.24]]]
["binance-futures","BNBUSDT",1742355291093,[[617.18,0.01],[617.16,0.08],[617.15,0.84],[617.14,0.05],[617.13,2.11]],[[617.19,48.19],[617.2,25.0],[617.21,4.0],[617.22,25.3],[617.23,17.32]]]
["binance-futures","BNBUSDT",1742355360190,[[617.3,10.19],[617.29,0.65],[617.28,6.5],[617.27,2.03],[617.26,11.19]],[[617.31,11.95],[617.32,12.6],[617.33,20.57],[617.34,30.53],[617.35,2.43]]]
["binance-futures","BNBUSDT",1742355423507,[[617.45,9.56],[617.42,10.31],[617.41,27.75],[617.4,10.77],[617.38,6.33]],[[617.46,52.39],[617.47,1.17],[617.48,4.64],[617.49,0.05],[617.5,4.79]]]
["binance-futures","BNBUSDT",1742355447547,[[617.47,28.42],[617.46,19.28],[617.45,14.94],[617.44,7.61],[617.43,28.82]],[[617.48,2.47],[617.5,0.18],[617.51,0.02],[617.52,4.81],[617.53,0.13]]]
["binance-futures","BNBUSDT",1742355507330,[[618.08,7.34],[618.07,0.67],[618.06,0.65],[618.05,1.38],[618.04,4.39]],[[618.09,12.23],[618.1,30.59],[618.11,0.03],[618.12,0.91],[618.13,0.74]]]
["binance-futures","BNBUSDT",1742355563483,[[617.8,11.15],[617.79,0.21],[617.77,0.65],[617.75,1.35],[617.74,0.24]],[[617.81,29.54],[617.82,5.26],[617.83,0.65],[617.84,4.67],[617.85,10.24]]]
["binance-futures","BNBUSDT",1742355584905,[[617.98,27.41],[617.97,1.57],[617.96,1.76],[617.95,0.65],[617.94,0.86]],[[617.99,20.51],[618.0,5.42],[618.01,0.65],[618.02,0.4],[618.03,3.67]]]
["binance-futures","BNBUSDT",1742355640973,[[617.5,28.56],[617.48,4.19],[617.47,27.07],[617.46,3.89],[617.45,2.72]],[[617.51,21.94],[617.52,7.32],[617.55,2.73],[617.56,8.28],[617.67,12.78]]]
["binance-futures","BNBUSDT",1742355674508,[[617.83,9.58],[617.82,5.81],[617.81,0.13],[617.8,1.31],[617.79,2.94]],[[617.84,18.12],[617.85,1.66],[617.86,5.1],[617.87,0.8],[617.88,5.73]]]
["binance-futures","BNBUSDT",1742355721255,[[617.84,7.68],[617.83,0.42],[617.81,0.18],[617.8,0.05],[617.72,4.08]],[[617.85,112.87],[617.86,18.79],[617.87,7.57],[617.88,13.65],[617.89,15.68]]]
["binance-futures","BNBUSDT",1742355785277,[[617.68,16.86],[617.67,4.13],[617.66,6.07],[617.65,0.9],[617.64,6.58]],[[617.69,42.74],[617.7,14.08],[617.71,6.97],[617.72,23.24],[617.73,4.79]]]
["binance-futures","BNBUSDT",1742355851828,[[617.67,45.74],[617.66,5.54],[617.65,1.05],[617.64,2.77],[617.63,3.46]],[[617.68,30.99],[617.69,0.67],[617.71,0.8],[617.73,2.64],[617.84,7.94]]]
["binance-futures","BNBUSDT",1742355865017,[[617.72,26.65],[617.71,6.36],[617.7,8.39],[617.69,0.45],[617.68,7.86]],[[617.73,34.73],[617.74,5.32],[617.75,0.8],[617.76,5.95],[617.77,0.65]]]
["binance-futures","BNBUSDT",1742355928911,[[617.51,31.08],[617.5,5.88],[617.49,6.42],[617.48,19.41],[617.47,7.22]],[[617.52,14.42],[617.53,0.25],[617.54,0.63],[617.55,0.83],[617.56,5.92]]]
["binance-futures","BNBUSDT",1742356000250,[[618.09,25.27],[618.08,17.84],[618.07,21.49],[618.06,17.25],[618.05,1.57]],[[618.1,11.47],[618.11,0.34],[618.12,0.23],[618.13,0.81],[618.14,0.1]]]
["binance-futures","BNBUSDT",1742356062390,[[618.01,39.3],[618.0,26.91],[617.99,13.56],[617.98,17.11],[617.97,34.95]],[[618.02,3.95],[618.03,0.03],[618.07,0.43],[618.09,0.22],[618.1,0.02]]]
["binance-futures","BNBUSDT",1742356079486,[[617.96,10.0],[617.95,0.69],[617.94,3.51],[617.93,4.41],[617.92,13.65]],[[617.97,15.68],[617.98,0.22],[618.0,0.78],[618.03,0.04],[618.04,0.07]]]
["binance-futures","BNBUSDT",1742356139426,[[617.55,15.09],[617.54,8.36],[617.53,20.76],[617.52,50.31],[617.51,4.72]],[[617.56,2.73],[617.57,0.09],[617.59,0.2],[617.6,0.93],[617.61,2.14]]]
["binance-futures","BNBUSDT",1742356174356,[[617.63,23.79],[617.62,0.21],[617.59,1.53],[617.58,8.18],[617.57,2.33]],[[617.64,18.77],[617.65,0.83],[617.67,2.99],[617.68,3.82],[617.69,0.89]]]
["binance-futures","BNBUSDT",1742356212924,[[617.49,37.76],[617.48,8.19],[617.47,11.43],[617.46,11.47],[617.45,6.96]],[[617.5,18.31],[617.51,4.01],[617.52,0.05],[617.53,0.65],[617.55,1.72]]]
["binance-futures","BNBUSDT",1742356275039,[[617.56,23.97],[617.55,6.92],[617.54,4.74],[617.53,0.65],[617.52,6.05]],[[617.57,52.65],[617.58,5.37],[617.6,0.01],[617.61,0.05],[617.69,3.18]]]
["binance-futures","BNBUSDT",1742356339685,[[617.52,1.8],[617.49,7.94]],[[617.53,28.65],[617.54,22.21],[617.55,1.3],[617.56,3.11],[617.57,0.77]]]
["binance-futures","BNBUSDT",1742356362977,[[617.53,6.75],[617.52,10.2],[617.5,4.98],[617.49,2.39],[617.48,5.13]],[[617.54,14.92],[617.55,0.1],[617.56,4.98],[617.58,5.63],[617.59,0.66]]]
["binance-futures","BNBUSDT",1742356436507,[[617.77,37.62],[617.76,8.41],[617.75,2.69],[617.74,10.09],[617.73,8.57]],[[617.78,6.39],[617.79,0.05],[617.81,1.31],[617.83,0.79],[617.84,4.53]]]
["binance-futures","BNBUSDT",1742356511770,[[617.94,17.57],[617.93,0.23],[617.92,3.51],[617.91,50.7],[617.9,304.56]],[[617.95,49.49],[617.96,11.94],[617.97,2.91],[617.98,13.19],[617.99,13.16]]]
["binance-futures","BNBUSDT",1742356523763,[[618.15,0.03],[618.14,4.85],[618.13,0.79],[618.12,6.04],[618.11,2.58]],[[618.16,10.47],[618.18,3.24],[618.19,8.41],[618.21,6.49],[618.22,15.87]]]
["binance-futures","BNBUSDT",1742356581924,[[619.07,60.65],[619.06,71.51],[619.05,31.7],[619.04,24.91],[619.03,3.0]],[[619.08,0.43],[619.09,1.05],[619.11,2.54],[619.12,0.25],[619.14,0.95]]]
["binance-futures","BNBUSDT",1742356645758,[[618.92,5.54],[618.91,4.05],[618.9,5.84],[618.88,5.36],[618.85,7.99]],[[618.93,12.23],[618.94,6.95],[618.95,6.7],[618.96,5.81],[618.97,0.8]]]
["binance-futures","BNBUSDT",1742356684353,[[618.45,0.65],[618.43,0.33],[618.42,0.26],[618.41,0.12]],[[618.46,90.25],[618.47,22.41],[618.48,22.09],[618.49,20.04],[618.5,2.09]]]
["binance-futures","BNBUSDT",1742356714532,[[618.64,5.25],[618.63,0.01],[618.61,3.88],[618.6,6.1],[618.54,16.89]],[[618.65,16.95],[618.66,5.45],[618.67,1.98],[618.68,9.25],[618.69,3.05]]]
["binance-futures","BNBUSDT",1742356776883,[[618.22,19.08],[618.21,0.19],[618.2,2.53],[618.19,3.95],[618.18,14.18]],[[618.23,96.37],[618.24,5.8],[618.25,1.31],[618.26,2.87],[618.27,12.08]]]
["binance-futures","BNBUSDT",1742356832458,[[618.44,11.29],[618.43,0.5],[618.42,8.25],[618.4,6.28],[618.38,9.5]],[[618.45,23.09],[618.46,2.67],[618.47,9.47],[618.48,1.86],[618.49,4.25]]]
["binance-futures","BNBUSDT",1742356847213,[[618.69,2.84],[618.68,12.01],[618.67,3.88],[618.66,10.61],[618.65,12.7]],[[618.7,10.31],[618.71,2.68],[618.72,7.06],[618.73,0.81],[618.75,1.99]]]
["binance-futures","BNBUSDT",1742356904394,[[617.91,41.41],[617.9,7.37],[617.89,0.65],[617.88,5.83],[617.87,4.21]],[[617.92,5.82],[617.94,0.5],[617.95,0.8],[617.96,8.19],[617.97,1.22]]]
["binance-futures","BNBUSDT",1742356952768,[[617.68,16.35],[617.67,2.29],[617.66,5.01],[617.65,0.82],[617.64,5.72]],[[617.69,10.89],[617.72,1.31],[617.75,0.03],[617.76,4.59],[617.77,2.95]]]
["binance-futures","BNBUSDT",1742356972233,[[617.72,5.64],[617.71,2.33],[617.7,5.25],[617.68,4.84],[617.64,49.51]],[[617.73,14.2],[617.74,4.83],[617.76,2.62],[617.77,2.17],[617.78,4.83]]]
["binance-futures","BNBUSDT",1742357022960,[[617.1,0.53],[617.09,0.79],[617.08,8.91],[617.07,5.4],[617.06,5.65]],[[617.11,151.56],[617.12,2.09],[617.13,7.93],[617.14,4.95],[617.15,0.02]]]
["binance-futures","BNBUSDT",1742357065326,[[616.93,25.86],[616.92,6.77],[616.89,6.91],[616.88,8.91],[616.87,7.81]],[[616.94,15.88],[616.95,130.35],[616.96,1.32],[616.97,1.21],[616.98,11.24]]]
["binance-futures","BNBUSDT",1742357097226,[[616.64,16.24],[616.63,4.2],[616.62,5.93],[616.61,5.42],[616.6,9.4]],[[616.65,11.82],[616.66,27.67],[616.67,130.37],[616.68,14.94],[616.69,5.76]]]
["binance-futures","BNBUSDT",1742357148328,[[616.36,35.47],[616.35,21.66],[616.33,1.97],[616.32,17.87],[616.31,5.32]],[[616.37,39.17],[616.38,6.55],[616.39,1.92],[616.4,3.53],[616.41,20.48]]]
["binance-futures","BNBUSDT",1742357209001,[[616.28,123.61],[616.27,45.6],[616.26,44.03],[616.25,21.98],[616.24,35.27]],[[616.29,1.97],[616.32,2.08],[616.33,0.87],[616.34,1.61],[616.42,2.26]]]
["binance-futures","BNBUSDT",1742357221875,[[616.28,90.16],[616.27,6.11],[616.26,14.08],[616.25,0.02],[616.24,10.73]],[[616.29,13.55],[616.3,23.21],[616.31,1.26],[616.32,1.71],[616.33,1.62]]]
["binance-futures","BNBUSDT",1742357277507,[[616.28,33.14],[616.27,0.65],[616.26,5.46],[616.25,3.18],[616.24,8.02]],[[616.29,61.79],[616.3,7.14],[616.31,1.82],[616.32,14.57],[616.33,1.11]]]
["binance-futures","BNBUSDT",1742357346508,[[616.52,7.46],[616.51,0.01],[616.5,2.29],[616.47,7.32],[616.45,21.75]],[[616.53,20.19],[616.54,8.52],[616.55,11.23],[616.56,13.33],[616.57,27.03]]]
["binance-futures","BNBUSDT",1742357399334,[[616.16,4.31],[616.14,0.17],[616.13,3.75],[616.12,5.36],[616.11,11.14]],[[616.17,104.84],[616.18,6.27],[616.19,1.84],[616.2,12.32],[616.21,4.29]]]
["binance-futures","BNBUSDT",1742357417189,[[616.45,25.54],[616.44,12.67],[616.43,12.17],[616.42,11.79],[616.41,23.25]],[[616.46,13.67],[616.47,3.11],[616.48,6.41],[616.49,1.22],[616.5,6.74]]]
["binance-futures","BNBUSDT",1742357471264,[[616.48,73.67],[616.47,21.5],[616.46,25.94],[616.45,17.88],[616.44,36.57]],[[616.49,20.72],[616.5,0.21],[616.51,1.43],[616.52,0.01],[616.53,4.08]]]
["binance-futures","BNBUSDT",1742357510454,[[616.42,1.75],[616.39,0.65],[616.38,9.35],[616.37,3.64],[616.32,10.18]],[[616.43,27.15],[616.44,5.56],[616.45,2.61],[616.46,5.76],[616.47,12.2]]]
["binance-futures","BNBUSDT",1742357553812,[[616.52,16.38],[616.51,4.02],[616.5,6.14],[616.49,1.23],[616.48,8.72]],[[616.53,30.05],[616.54,3.99],[616.55,0.03],[616.56,9.02],[616.57,8.25]]]
["binance-futures","BNBUSDT",1742357618763,[[616.26,5.37],[616.24,24.25],[616.23,3.61],[616.22,13.58],[616.21,6.04]],[[616.27,37.08],[616.28,6.5],[616.29,0.03],[616.3,2.81],[616.31,4.21]]]
["binance-futures","BNBUSDT",1742357687829,[[616.64,20.85],[616.63,3.58],[616.62,5.72],[616.61,2.11],[616.6,8.62]],[[616.65,23.82],[616.66,6.52],[616.67,0.02],[616.68,9.21],[616.69,0.66]]]
["binance-futures","BNBUSDT",1742357701324,[[616.57,97.84],[616.56,39.28],[616.55,23.27],[616.54,23.41],[616.53,48.28]],[[616.58,5.42],[616.59,0.07],[616.61,0.81],[616.62,5.72],[616.63,3.03]]]
["binance-futures","BNBUSDT",1742357751456,[[616.2,1.21],[616.17,0.01],[616.16,15.6],[616.15,0.66],[616.14,9.23]],[[616.21,89.63],[616.22,34.35],[616.23,30.54],[616.24,49.83],[616.25,3.6]]]
["binance-futures","BNBUSDT",1742357822572,[[616.42,56.22],[616.41,9.57],[616.4,22.0],[616.39,13.88],[616.38,23.61]],[[616.43,12.66],[616.44,0.32],[616.46,1.91],[616.47,0.1],[616.48,1.75]]]
["binance-futures","BNBUSDT",1742357832444,[[616.61,53.93],[616.6,17.0],[616.59,4.97],[616.58,30.73],[616.57,4.2]],[[616.62,21.45],[616.64,0.55],[616.65,5.85],[616.66,7.77],[616.68,0.66]]]
["binance-futures","BNBUSDT",1742357890072,[[616.76,39.23],[616.75,19.03],[616.74,19.48],[616.72,9.7],[616.71,2.03]],[[616.77,13.06],[616.8,3.61],[616.81,18.01],[616.82,7.99],[616.83,4.14]]]
["binance-futures","BNBUSDT",1742357959295,[[616.62,20.71],[616.61,22.13],[616.6,40.46],[616.59,2.57],[616.57,0.83]],[[616.63,4.51],[616.65,3.0],[616.66,7.21],[616.67,5.08],[616.68,9.06]]]
["binance-futures","BNBUSDT",1742358000426,[[616.99,52.06],[616.98,11.92],[616.97,9.0],[616.96,17.13],[616.95,27.15]],[[617.0,2.25],[617.01,1.27],[617.02,0.84],[617.03,0.01],[617.04,8.19]]]
["binance-futures","BNBUSDT",1742358042206,[[616.79,24.31],[616.78,8.44],[616.77,6.2],[616.76,7.14],[616.75,14.23]],[[616.8,61.71],[616.82,7.13],[616.83,0.88],[616.84,0.18],[616.85,3.02]]]
["binance-futures","BNBUSDT",1742358105032,[[617.35,88.72],[617.34,8.13],[617.33,4.9],[617.32,9.22],[617.31,7.88]],[[617.36,11.24],[617.37,0.19],[617.38,0.08],[617.39,0.81],[617.4,3.5]]]
["binance-futures","BNBUSDT",1742358164498,[[617.16,26.66],[617.15,7.41],[617.14,2.52],[617.13,4.39],[617.12,5.84]],[[617.17,22.2],[617.18,7.21],[617.19,3.23],[617.2,14.97],[617.21,0.15]]]
["binance-futures","BNBUSDT",1742358187363,[[617.18,7.38],[617.17,2.71],[617.16,6.45],[617.14,0.02],[617.13,8.96]],[[617.19,3.89],[617.2,6.75],[617.21,2.58],[617.22,24.48],[617.23,5.61]]]
["binance-futures","BNBUSDT",1742358253331,[[617.47,10.05],[617.46,3.23],[617.45,1.09],[617.44,2.43],[617.43,1.09]],[[617.48,12.97],[617.49,4.4],[617.5,10.97],[617.51,0.82],[617.52,10.97]]]
["binance-futures","BNBUSDT",1742358312376,[[617.33,11.18],[617.32,0.16],[617.31,3.18],[617.3,4.81],[617.29,0.65]],[[617.34,44.1],[617.35,0.01],[617.36,3.86],[617.37,0.89],[617.38,6.88]]]
["binance-futures","BNBUSDT",1742358330645,[[617.08,1.13],[617.07,0.12],[617.06,0.49],[617.05,1.47],[617.02,3.4]],[[617.09,49.35],[617.1,38.98],[617.11,47.53],[617.12,36.5],[617.13,44.57]]]
["binance-futures","BNBUSDT",1742358388131,[[617.03,19.36],[617.02,11.95],[617.01,2.76],[617.0,8.61],[616.99,0.65]],[[617.04,4.21],[617.05,0.54],[617.06,7.38],[617.07,6.77],[617.08,3.0]]]
["binance-futures","BNBUSDT",1742358457998,[[617.32,44.04],[617.31,13.98],[617.3,17.88],[617.29,4.26],[617.28,14.93]],[[617.33,2.77],[617.35,3.11],[617.36,0.81],[617.37,0.03],[617.4,4.23]]]
["binance-futures","BNBUSDT",1742358492836,[[617.35,9.04],[617.34,6.7],[617.33,6.74],[617.32,24.12],[617.31,11.37]],[[617.36,0.89],[617.39,0.8],[617.4,6.03],[617.41,1.06],[617.44,0.11]]]
["binance-futures","BNBUSDT",1742358527851,[[617.17,16.87],[617.16,7.92],[617.15,3.6],[617.14,13.95],[617.13,13.18]],[[617.18,11.54],[617.19,0.2],[617.2,4.07],[617.22,5.82],[617.23,2.92]]]
["binance-futures","BNBUSDT",1742358596106,[[617.22,31.3],[617.21,2.14],[617.2,6.84],[617.19,6.84],[617.18,16.1]],[[617.23,15.59],[617.24,18.3],[617.25,3.28],[617.26,7.09],[617.27,6.95]]]
["binance-futures","BNBUSDT",1742358653733,[[617.5,115.25],[617.49,26.61],[617.48,11.99],[617.47,1.87],[617.46,20.48]],[[617.51,13.33],[617.52,0.24],[617.53,0.03],[617.54,5.17],[617.55,16.43]]]
["binance-futures","BNBUSDT",1742358672041,[[617.55,12.18],[617.53,0.24],[617.52,6.23],[617.51,1.6],[617.5,8.66]],[[617.56,57.35],[617.57,3.53],[617.58,9.36],[617.59,9.57],[617.6,18.97]]]
["binance-futures","BNBUSDT",1742358727460,[[617.5,42.24],[617.49,18.52],[617.48,18.52],[617.47,10.08],[617.46,9.04]],[[617.51,14.78],[617.52,1.04],[617.53,7.92],[617.54,1.57],[617.55,3.96]]]
["binance-futures","BNBUSDT",1742358789507,[[617.83,34.54],[617.82,30.62],[617.81,0.01],[617.8,7.87],[617.79,7.81]],[[617.84,3.09],[617.85,0.05],[617.86,0.13],[617.87,4.97],[617.88,7.37]]]
["binance-futures","BNBUSDT",1742358807831,[[617.96,114.58],[617.95,29.78],[617.94,19.68],[617.93,10.86],[617.92,15.21]],[[617.97,5.35],[617.98,1.78],[617.99,11.87],[618.0,70.47],[618.01,0.03]]]
["binance-futures","BNBUSDT",1742358864354,[[617.93,7.94],[617.92,5.64],[617.91,6.09],[617.9,6.42],[617.89,0.68]],[[617.94,10.82],[617.95,0.02],[617.96,6.06],[617.97,0.93],[617.98,6.84]]]
["binance-futures","BNBUSDT",1742358897386,[[617.77,7.53],[617.76,6.79],[617.75,2.58],[617.74,9.74],[617.73,3.14]],[[617.78,5.08],[617.79,0.07],[617.81,0.8],[617.82,0.79],[617.83,3.83]]]
["binance-futures","BNBUSDT",1742358941832,[[617.87,15.74],[617.86,0.65],[617.85,1.64],[617.84,3.23],[617.83,3.89]],[[617.88,35.65],[617.89,3.26],[617.91,3.13],[617.92,5.48],[618.0,73.05]]]
["binance-futures","BNBUSDT",1742359004644,[[618.15,14.89],[618.13,0.71],[618.12,1.52],[618.11,0.65],[618.1,4.39]],[[618.16,0.45],[618.18,1.96],[618.19,1.47],[618.2,8.97],[618.21,4.32]]]
["binance-futures","BNBUSDT",1742359070071,[[617.93,17.4],[617.92,6.67],[617.91,3.56],[617.9,6.68],[617.89,1.44]],[[617.94,20.94],[617.95,0.67],[617.96,2.27],[617.97,1.93],[617.98,7.19]]]
["binance-futures","BNBUSDT",1742359083246,[[618.07,5.23],[618.03,2.16],[618.02,6.39],[618.01,0.65],[617.99,1.82]],[[618.08,18.0],[618.09,2.18],[618.1,1.64],[618.11,4.26],[618.12,9.99]]]
["binance-futures","BNBUSDT",1742359145120,[[617.72,28.27],[617.71,13.51],[617.7,48.48],[617.69,16.66],[617.68,5.71]],[[617.73,3.91],[617.75,0.06],[617.77,2.27],[617.79,0.03],[617.83,22.1]]]
["binance-futures","BNBUSDT",1742359212938,[[617.91,18.97],[617.9,4.8],[617.89,0.65],[617.88,8.73],[617.87,0.88]],[[617.92,9.86],[617.93,5.66],[617.94,5.45],[617.95,0.65],[617.96,4.81]]]
["binance-futures","BNBUSDT",1742359224222,[[617.78,1.7],[617.76,3.51],[617.75,17.61],[617.74,0.98]],[[617.79,37.04],[617.8,4.88],[617.81,1.75],[617.82,16.58],[617.83,4.29]]]
["binance-futures","BNBUSDT",1742359292405,[[617.98,12.77],[617.97,1.76],[617.96,5.34],[617.95,1.68],[617.94,7.23]],[[617.99,7.07],[618.0,0.44],[618.01,3.09],[618.03,2.08],[618.04,8.14]]]
["binance-futures","BNBUSDT",1742359345394,[[617.68,4.75],[617.67,3.54],[617.66,5.73],[617.64,13.24],[617.61,22.23]],[[617.73,23.67],[617.74,13.11],[617.75,6.31],[617.76,19.42],[617.77,22.11]]]
["binance-futures","BNBUSDT",1742359382128,[[617.69,52.92],[617.68,3.71],[617.67,0.62],[617.66,11.66],[617.65,0.79]],[[617.7,10.87],[617.73,0.03],[617.75,2.52],[617.76,5.19],[617.77,0.69]]]
["binance-futures","BNBUSDT",1742359436286,[[617.94,39.73],[617.93,0.05],[617.92,0.03],[617.91,2.03],[617.9,3.25]],[[617.95,4.99],[617.96,0.03],[617.97,1.79],[617.98,4.29],[617.99,0.03]]]
["binance-futures","BNBUSDT",1742359504736,[[618.0,7.32],[617.98,0.11],[617.97,2.53],[617.96,4.61],[617.95,0.85]],[[618.04,91.59],[618.05,6.78],[618.06,24.3],[618.07,27.66],[618.08,23.98]]]
["binance-futures","BNBUSDT",1742359567911,[[618.18,10.0],[618.17,23.35],[618.16,5.29],[618.15,4.36],[618.14,8.11]],[[618.19,17.94],[618.2,4.8],[618.21,1.64],[618.22,4.62],[618.24,14.24]]]
["binance-futures","BNBUSDT",1742359589226,[[618.23,5.19],[618.22,4.49],[618.21,1.48],[618.2,14.15],[618.19,2.27]],[[618.24,16.19],[618.25,15.36],[618.26,6.87],[618.27,7.15],[618.28,11.06]]]
["binance-futures","BNBUSDT",1742359653577,[[618.71,27.21],[618.7,16.4],[618.69,15.77],[618.68,18.56],[618.67,13.87]],[[618.72,50.35],[618.73,0.54],[618.74,4.42],[618.75,0.26],[618.78,2.35]]]
["binance-futures","BNBUSDT",1742359724554,[[618.22,35.64],[618.21,7.93],[618.2,5.96],[618.19,0.78],[618.18,18.91]],[[618.23,3.22],[618.24,0.02],[618.25,2.66],[618.27,0.05],[618.28,1.24]]]
["binance-futures","BNBUSDT",1742359735443,[[618.4,12.82],[618.39,2.99],[618.38,15.9],[618.37,0.66],[618.36,5.96]],[[618.41,4.42],[618.42,0.01],[618.43,1.51],[618.44,3.13],[618.45,1.72]]]
["binance-futures","BNBUSDT",1742359801293,[[618.44,7.78],[618.41,0.91],[618.4,8.83],[618.37,1.79],[618.34,5.21]],[[618.45,32.51],[618.46,7.23],[618.47,3.22],[618.48,11.04],[618.49,5.3]]]
["binance-futures","BNBUSDT",1742359863470,[[618.6,2.16],[618.59,0.44],[618.58,4.39],[618.57,2.26],[618.56,4.92]],[[618.61,48.26],[618.62,6.03],[618.63,6.81],[618.64,11.06],[618.65,4.12]]]
["binance-futures","BNBUSDT",1742359897171,[[618.48,13.71],[618.47,7.23],[618.44,4.96],[618.43,2.18],[618.39,19.92]],[[618.49,25.01],[618.5,21.32],[618.51,10.22],[618.52,25.7],[618.53,4.39]]]
["binance-futures","BNBUSDT",1742359939285,[[618.18,1.82],[618.17,0.16],[618.15,16.99],[618.14,0.02],[618.1,2.35]],[[618.19,21.9],[618.2,11.49],[618.21,19.94],[618.22,6.43],[618.23,2.96]]]
["binance-futures","BNBUSDT",1742360010263,[[617.86,10.69],[617.85,0.47],[617.84,3.6],[617.83,0.65],[617.82,6.26]],[[617.87,11.51],[617.88,6.67],[617.89,2.91],[617.9,5.71],[617.91,7.04]]]
["binance-futures","BNBUSDT",1742360069448,[[617.5,15.93],[617.47,3.24],[617.46,5.88],[617.45,1.21],[617.44,5.26]],[[617.51,26.42],[617.52,12.96],[617.53,12.42],[617.54,5.68],[617.55,9.19]]]
["binance-futures","BNBUSDT",1742360088677,[[617.41,16.39],[617.4,11.65],[617.39,7.11],[617.38,4.88],[617.37,0.01]],[[617.42,2.11],[617.44,2.21],[617.45,0.8],[617.46,12.82],[617.47,2.05]]]
["binance-futures","BNBUSDT",1742360148137,[[617.45,8.98],[617.44,3.27],[617.4,6.94],[617.37,2.6],[617.36,6.6]],[[617.46,41.62],[617.47,0.78],[617.48,6.21],[617.49,3.54],[617.5,11.98]]]
["binance-futures","BNBUSDT",1742360211560,[[617.41,8.79],[617.4,10.41],[617.38,6.2],[617.37,6.31],[617.36,8.26]],[[617.42,5.33],[617.43,2.25],[617.44,5.14],[617.45,1.97],[617.46,5.34]]]
["binance-futures","BNBUSDT",1742360237086,[[617.33,12.44],[617.32,0.01],[617.3,0.59],[617.29,0.02],[617.27,0.04]],[[617.34,51.95],[617.35,6.94],[617.36,17.47],[617.37,11.78],[617.38,7.88]]]
["binance-futures","BNBUSDT",1742360302256,[[617.62,12.94],[617.61,0.03],[617.6,3.23],[617.59,1.44],[617.58,0.65]],[[617.63,5.6],[617.64,4.65],[617.65,0.69],[617.66,4.79],[617.67,2.27]]]
["binance-futures","BNBUSDT",1742360384238,[[617.79,10.72],[617.78,5.34],[617.76,3.97],[617.75,0.02],[617.74,5.39]],[[617.8,18.66],[617.81,4.63],[617.82,5.7],[617.83,1.45],[617.84,13.51]]]
["binance-futures","BNBUSDT",1742360412418,[[617.33,0.31],[617.3,0.04],[617.29,0.02],[617.27,6.65],[617.25,5.24]],[[617.34,50.82],[617.35,24.58],[617.36,20.65],[617.37,25.95],[617.38,13.12]]]
["binance-futures","BNBUSDT",1742360443337,[[617.47,0.42],[617.44,1.33],[617.43,3.47],[617.42,0.03],[617.41,0.02]],[[617.48,63.95],[617.49,6.13],[617.5,41.74],[617.51,0.52],[617.52,6.31]]]
["binance-futures","BNBUSDT",1742360508460,[[617.49,28.81],[617.48,16.26],[617.47,8.07],[617.46,23.51],[617.45,2.5]],[[617.5,1.57],[617.51,0.01],[617.52,3.39],[617.53,1.45],[617.55,3.42]]]
["binance-futures","BNBUSDT",1742360521939,[[617.69,72.0],[617.68,23.63],[617.67,13.18],[617.66,5.65],[617.65,3.03]],[[617.7,0.49],[617.71,0.43],[617.72,1.43],[617.73,2.75],[617.75,2.06]]]
["binance-futures","BNBUSDT",1742360571846,[[617.78,21.17],[617.77,21.11],[617.76,10.49],[617.74,5.73],[617.73,16.86]],[[617.79,6.91],[617.8,6.11],[617.81,2.02],[617.82,10.41],[617.83,2.43]]]
["binance-futures","BNBUSDT",1742360644851,[[618.15,134.47],[618.14,3.4],[618.13,2.86],[618.12,0.67],[618.11,7.8]],[[618.16,32.74],[618.17,3.81],[618.18,16.14],[618.19,1.53],[618.2,8.28]]]
["binance-futures","BNBUSDT",1742360713878,[[618.05,21.9],[618.04,10.61],[618.03,2.43],[618.02,10.11],[618.01,5.19]],[[618.06,12.1],[618.07,2.91],[618.08,3.64],[618.09,12.64],[618.1,8.25]]]
["binance-futures","BNBUSDT",1742360733717,[[618.31,13.51],[618.3,8.62],[618.28,7.83],[618.27,7.96],[618.26,7.83]],[[618.32,24.68],[618.33,4.83],[618.34,21.2],[618.35,2.01],[618.36,8.48]]]
["binance-futures","BNBUSDT",1742360796807,[[618.15,1.47],[618.14,0.01],[618.13,0.48],[618.11,3.23],[618.1,7.44]],[[618.16,17.29],[618.17,0.69],[618.18,7.35],[618.19,7.15],[618.2,21.23]]]
["binance-futures","BNBUSDT",1742360830594,[[618.26,1.43],[618.24,0.01],[618.21,3.25],[618.18,9.95],[25.0,8.4]],[[618.27,41.9],[618.28,16.97],[618.29,10.57],[618.3,15.56],[618.31,5.21]]]
["binance-futures","BNBUSDT",1742360886089,[[618.45,7.87],[618.44,7.88],[618.42,8.14],[618.41,5.02],[618.4,8.5]],[[618.46,31.35],[618.47,11.63],[618.48,6.41],[618.49,0.67],[618.5,5.88]]]
["binance-futures","BNBUSDT",1742360950845,[[618.52,26.19],[618.51,18.01],[618.49,1.89],[618.48,17.66],[618.47,14.8]],[[618.53,15.73],[618.54,0.1],[618.55,0.65],[618.56,3.83],[618.57,2.13]]]
["binance-futures","BNBUSDT",1742361016195,[[618.45,17.24],[618.43,0.66],[618.42,0.65],[618.4,0.58],[618.39,4.65]],[[618.46,12.08],[618.47,1.82],[618.48,2.54],[618.49,2.21],[618.5,4.93]]]
["binance-futures","BNBUSDT",1742361039607,[[618.57,20.51],[618.55,0.65],[618.54,0.68],[618.52,5.34],[618.51,11.07]],[[618.58,9.97],[618.59,2.31],[618.6,6.19],[618.61,1.45],[618.62,5.2]]]
["binance-futures","BNBUSDT",1742361086681,[[618.13,0.89],[618.12,0.32],[618.11,0.02],[618.09,0.2],[618.08,0.02]],[[618.14,74.03],[618.15,60.93],[618.16,32.53],[618.17,21.33],[618.18,40.6]]]
["binance-futures","BNBUSDT",1742361164835,[[617.98,4.45],[617.96,8.89],[617.95,1.33],[617.94,7.25],[617.91,10.08]],[[617.99,27.36],[618.0,26.87],[618.01,0.66],[618.02,13.25],[618.03,4.95]]]
["binance-futures","BNBUSDT",1742361176455,[[617.99,13.9],[617.98,5.01],[617.97,4.84],[617.96,8.89],[617.95,1.96]],[[618.0,7.72],[618.01,3.82],[618.02,5.14],[618.03,19.45],[618.04,5.15]]]
["binance-futures","BNBUSDT",1742361246310,[[618.21,16.11],[618.2,7.95],[618.19,4.94],[618.18,11.76],[618.17,2.43]],[[618.22,37.4],[618.23,0.21],[618.24,3.27],[618.25,4.07],[618.26,8.37]]]
["binance-futures","BNBUSDT",1742361316997,[[618.35,69.44],[618.34,32.82],[618.33,10.38],[618.32,15.15],[618.31,0.65]],[[618.36,1.65],[618.37,1.98],[618.38,5.09],[618.39,0.03],[618.42,1.07]]]
["binance-futures","BNBUSDT",1742361346468,[[618.62,163.85],[618.61,13.79],[618.6,19.92],[618.59,11.2],[618.58,40.58]],[[618.63,1.2],[618.66,2.11],[618.67,1.34],[618.68,5.14],[618.72,16.93]]]
["binance-futures","BNBUSDT",1742361395350,[[618.8,172.46],[618.79,41.8],[618.78,11.68],[618.77,2.36],[618.76,16.99]],[[618.81,0.68],[618.84,0.02],[618.86,7.01],[618.91,8.18],[618.92,6.02]]]
["binance-futures","BNBUSDT",1742361457911,[[619.18,3.25],[619.17,23.09],[619.16,1.37],[619.15,11.71],[619.14,0.87]],[[619.19,9.6],[619.2,10.59],[619.21,3.53],[619.22,6.21],[619.23,4.11]]]
["binance-futures","BNBUSDT",1742361515966,[[619.22,11.22],[619.21,2.35],[619.2,5.97],[619.17,1.31],[619.16,0.05]],[[619.23,24.63],[619.24,11.34],[619.25,0.22],[619.26,1.42],[619.27,4.04]]]
["binance-futures","BNBUSDT",1742361536397,[[619.11,2.8],[619.1,5.51],[619.09,0.65],[619.08,3.56],[619.07,5.57]],[[619.12,12.69],[619.13,5.55],[619.14,2.68],[619.15,5.4],[619.16,6.49]]]
["binance-futures","BNBUSDT",1742361597581,[[619.26,113.15],[619.25,0.01],[619.24,8.05],[619.23,6.11],[619.22,5.34]],[[619.27,14.57],[619.28,8.25],[619.29,12.27],[619.3,0.38],[619.31,1.44]]]
["binance-futures","BNBUSDT",1742361659388,[[618.64,13.81],[618.63,2.12],[618.62,5.44],[618.6,6.2],[618.59,3.55]],[[618.65,14.3],[618.66,10.15],[618.67,15.23],[618.68,8.69],[618.69,9.29]]]
["binance-futures","BNBUSDT",1742361674640,[[618.55,17.19],[618.54,5.76],[618.53,3.87],[618.52,2.91],[618.51,5.09]],[[618.56,36.76],[618.57,2.85],[618.58,8.94],[618.6,12.2],[618.61,3.04]]]
["binance-futures","BNBUSDT",1742361731878,[[618.57,5.44],[618.56,4.92],[618.55,1.33],[618.54,9.18],[618.52,4.84]],[[618.58,14.21],[618.59,1.75],[618.6,11.28],[618.61,0.65],[618.62,10.27]]]
["binance-futures","BNBUSDT",1742361795866,[[618.71,12.44],[618.7,2.2],[618.69,6.32],[618.68,2.28],[618.67,6.87]],[[618.72,9.65],[618.73,0.43],[618.74,6.76],[618.75,0.97],[618.76,7.53]]]
["binance-futures","BNBUSDT",1742361827020,[[619.17,34.19],[619.16,19.58],[619.15,21.98],[619.14,29.44],[619.13,38.01]],[[619.18,1.74],[619.19,0.01],[619.2,1.11],[619.21,0.23],[619.22,4.89]]]
["binance-futures","BNBUSDT",1742361864249,[[619.19,19.74],[619.18,8.5],[619.17,7.25],[619.16,4.87],[619.15,3.88]],[[619.2,7.97],[619.21,0.27],[619.22,4.92],[619.23,0.18],[619.24,7.57]]]
["binance-futures","BNBUSDT",1742361929701,[[618.43,3.87],[618.4,0.18],[618.39,0.05],[618.38,0.24],[618.37,0.73]],[[618.44,76.59],[618.45,21.78],[618.46,13.93],[618.47,5.77],[618.48,13.21]]]
["binance-futures","BNBUSDT",1742361941064,[[618.36,26.23],[618.35,0.03],[618.34,5.52],[618.33,2.96],[618.32,5.36]],[[618.37,68.93],[618.38,8.36],[618.39,5.49],[618.4,46.17],[618.41,16.8]]]
["binance-futures","BNBUSDT",1742362006068,[[618.4,42.21],[618.39,2.17],[618.38,9.32],[618.37,2.81],[618.36,7.14]],[[618.41,5.7],[618.42,0.28],[618.43,2.68],[618.45,2.34],[618.46,5.89]]]
["binance-futures","BNBUSDT",1742362056807,[[618.78,3.29],[618.77,0.79],[618.74,5.33],[618.73,0.65],[618.72,6.0]],[[618.79,13.87],[618.8,10.87],[618.81,13.35],[618.82,15.26],[618.83,1.94]]]
["binance-futures","BNBUSDT",1742362127440,[[618.5,7.12],[618.49,2.85],[618.48,5.58],[618.47,0.86],[618.46,7.81]],[[618.51,11.66],[618.52,21.03],[618.54,9.59],[618.55,2.9],[618.56,8.47]]]
["binance-futures","BNBUSDT",1742362145026,[[618.39,10.34],[618.38,18.88],[618.37,4.69],[618.36,10.36],[618.35,3.87]],[[618.4,4.42],[618.42,8.53],[618.43,0.65],[618.44,4.79],[618.48,24.74]]]
["binance-futures","BNBUSDT",1742362208489,[[618.31,3.57],[618.3,6.55],[618.29,0.03],[618.28,0.81],[618.27,0.02]],[[618.32,27.77],[618.33,28.06],[618.34,11.02],[618.35,20.17],[618.36,27.54]]]
["binance-futures","BNBUSDT",1742362230588,[[618.03,11.94],[618.02,0.84],[618.01,4.98],[618.0,24.04],[617.98,4.3]],[[618.04,15.21],[618.05,3.61],[618.06,6.47],[618.07,1.17],[618.08,7.71]]]
["binance-futures","BNBUSDT",1742362274714,[[617.74,2.36],[617.73,5.89],[617.72,1.77],[617.71,0.66],[617.7,4.86]],[[617.75,6.31],[617.76,14.54],[617.77,1.96],[617.78,1.4],[617.79,28.94]]]
["binance-futures","BNBUSDT",1742362334778,[[618.33,12.54],[618.32,4.33],[618.31,2.88],[618.3,23.18],[618.29,6.27]],[[618.34,2.17],[618.35,20.06],[618.36,2.11],[618.37,4.31],[618.38,6.81]]]
["binance-futures","BNBUSDT",1742362406768,[[618.76,46.6],[618.75,26.04],[618.74,12.71],[618.73,15.2],[618.72,36.97]],[[618.77,1.97],[618.78,0.11],[618.8,1.99],[618.81,2.54],[618.82,0.01]]]
["binance-futures","BNBUSDT",1742362419310,[[618.97,14.93],[618.94,0.48],[618.93,1.94],[618.92,3.61],[618.91,7.31]],[[618.98,14.14],[619.01,6.31],[619.02,5.12],[619.03,9.15],[619.04,7.53]]]
["binance-futures","BNBUSDT",1742362474535,[[618.72,21.1],[618.71,0.01],[618.7,3.85],[618.68,4.93],[618.67,0.66]],[[618.73,9.14],[618.74,0.62],[618.75,2.64],[618.76,3.49],[618.77,3.65]]]
["binance-futures","BNBUSDT",1742362548335,[[618.38,0.7],[618.37,0.65],[618.36,3.3],[618.33,1.41],[618.32,4.29]],[[618.39,7.07],[618.4,4.85],[618.42,9.41],[618.43,5.65],[618.44,4.29]]]
["binance-futures","BNBUSDT",1742362559569,[[618.23,10.33],[618.2,4.12],[618.19,0.68],[618.18,4.81],[618.17,4.76]],[[618.24,15.72],[618.25,2.23],[618.26,15.87],[618.27,1.31],[618.28,4.27]]]
["binance-futures","BNBUSDT",1742362616618,[[618.12,14.7],[618.11,3.91],[618.08,3.5],[618.07,0.72],[618.06,2.61]],[[618.13,3.0],[618.14,0.79],[618.15,0.14],[618.16,2.12],[618.17,4.59]]]
["binance-futures","BNBUSDT",1742362676769,[[617.87,15.04],[617.86,11.08],[617.84,4.08],[617.83,4.33],[617.82,17.32]],[[617.88,7.25],[617.89,0.01],[617.9,4.84],[617.92,4.84],[617.93,3.75]]]
["binance-futures","BNBUSDT",1742362702578,[[617.61,3.25],[617.6,0.06],[617.59,4.63],[617.58,7.92],[617.57,5.38]],[[617.62,121.73],[617.63,21.52],[617.64,8.41],[617.65,0.65],[617.66,7.29]]]
["binance-futures","BNBUSDT",1742362754389,[[617.72,49.77],[617.71,20.25],[617.7,5.6],[617.69,8.86],[617.68,15.25]],[[617.73,1.26],[617.75,0.01],[617.77,3.28],[617.78,4.72],[617.8,6.68]]]
["binance-futures","BNBUSDT",1742362809377,[[618.01,29.47],[618.0,11.58],[617.99,8.08],[617.98,5.76],[617.97,4.09]],[[618.02,4.28],[618.03,2.07],[618.04,4.68],[618.06,9.15],[618.07,2.31]]]
["binance-futures","BNBUSDT",1742362867819,[[617.68,12.93],[617.67,1.8],[617.66,4.48],[617.65,1.45],[617.64,10.43]],[[617.69,6.3],[617.7,27.82],[617.71,1.88],[617.72,4.51],[617.73,2.15]]]
["binance-futures","BNBUSDT",1742362887180,[[617.87,3.75],[617.86,3.23],[617.85,2.11],[617.84,5.31],[617.83,0.65]],[[617.88,14.36],[617.89,0.66],[617.9,4.82],[617.91,5.6],[617.92,4.44]]]
["binance-futures","BNBUSDT",1742362944281,[[617.27,11.94],[617.26,0.13],[617.25,0.45],[617.24,0.87],[617.23,0.88]],[[617.28,22.24],[617.29,4.49],[617.3,5.41],[617.31,8.56],[617.32,12.06]]]
["binance-futures","BNBUSDT",1742363028337,[[617.72,22.47],[617.71,0.67],[617.7,9.0],[617.68,6.45],[617.67,7.01]],[[617.73,14.1],[617.74,21.18],[617.76,7.35],[617.77,6.43],[617.78,11.64]]]
["binance-futures","BNBUSDT",1742363040629,[[617.52,52.66],[617.51,1.49],[617.49,16.07],[617.48,17.2],[617.47,7.94]],[[617.53,1.06],[617.54,8.0],[617.55,4.88],[617.56,1.44],[617.58,10.52]]]
["binance-futures","BNBUSDT",1742363101348,[[617.31,47.77],[617.3,10.98],[617.29,21.97],[617.28,16.85],[617.27,19.11]],[[617.32,1.06],[617.34,0.03],[617.35,0.51],[617.36,5.79],[617.37,1.96]]]
["binance-futures","BNBUSDT",1742363163677,[[617.55,9.78],[617.54,4.88],[617.53,0.65],[617.52,6.72],[617.49,10.74]],[[617.56,21.29],[617.58,6.2],[617.59,1.67],[617.6,5.88],[617.66,6.71]]]
["binance-futures","BNBUSDT",1742363196811,[[617.77,8.47],[617.76,11.54],[617.75,0.04],[617.74,9.6],[617.73,3.44]],[[617.78,21.67],[617.79,1.72],[617.8,4.95],[617.81,0.71],[617.82,5.57]]]
["binance-futures","BNBUSDT",1742363246201,[[617.68,1.26],[617.67,1.91],[617.66,6.25],[617.65,0.65],[617.64,5.76]],[[617.69,19.07],[617.7,2.98],[617.71,10.05],[617.72,0.48],[617.73,2.59]]]
["binance-futures","BNBUSDT",1742363320610,[[617.81,28.32],[617.8,12.79],[617.78,6.39],[617.77,15.61],[617.76,9.06]],[[617.82,16.66],[617.83,2.76],[617.84,0.01],[617.85,4.03],[617.86,6.27]]]
["binance-futures","BNBUSDT",1742363382451,[[617.54,39.21],[617.53,1.01],[617.52,15.72],[617.51,23.31],[617.5,27.3]],[[617.55,4.45],[617.58,4.62],[617.6,4.63],[617.61,6.34],[617.62,5.95]]]
["binance-futures","BNBUSDT",1742363402093,[[617.51,98.18],[617.5,18.42],[617.49,4.32],[617.48,3.49],[617.47,6.59]],[[617.52,0.57],[617.53,0.14],[617.57,4.42],[617.58,2.05],[617.59,1.96]]]
["binance-futures","BNBUSDT",1742363450404,[[618.04,10.23],[618.03,0.82],[618.02,9.54],[618.01,7.63],[618.0,17.63]],[[618.05,9.57],[618.06,5.32],[618.07,0.65],[618.08,8.85],[618.09,10.45]]]
["binance-futures","BNBUSDT",1742363522078,[[617.82,9.59],[617.81,0.02],[617.8,5.63],[617.79,4.39],[617.78,7.04]],[[617.83,27.06],[617.84,18.12],[617.85,16.01],[617.86,26.44],[617.87,2.99]]]
["binance-futures","BNBUSDT",1742363543216,[[617.81,15.43],[617.8,8.31],[617.79,11.11],[617.78,12.39],[617.77,3.43]],[[617.82,9.88],[617.83,0.55],[617.84,6.94],[617.85,2.4],[617.86,4.83]]]
["binance-futures","BNBUSDT",1742363608222,[[617.5,21.18],[617.49,0.07],[617.48,4.86],[617.47,27.23],[617.46,5.56]],[[617.51,22.97],[617.52,24.13],[617.53,4.96],[617.54,4.82],[617.55,8.43]]]
["binance-futures","BNBUSDT",1742363673273,[[617.79,7.34],[617.78,2.38],[617.76,9.4],[617.75,9.9],[617.74,10.81]],[[617.8,25.13],[617.82,2.09],[617.83,3.03],[617.84,6.09],[617.86,1.72]]]
["binance-futures","BNBUSDT",1742363715729,[[617.83,1.92],[617.81,26.82],[617.8,76.29],[617.79,3.6],[617.78,12.69]],[[617.84,29.17],[617.85,10.54],[617.86,21.36],[617.87,2.01],[617.88,7.61]]]
["binance-futures","BNBUSDT",1742363762209,[[617.53,24.61],[617.52,12.14],[617.51,12.54],[617.5,11.22],[617.49,10.72]],[[617.54,39.85],[617.55,0.2],[617.56,2.75],[617.57,0.54],[617.58,6.43]]]
["binance-futures","BNBUSDT",1742363834737,[[617.58,44.75],[617.57,25.84],[617.56,5.9],[617.55,23.35],[617.54,5.84]],[[617.59,2.1],[617.6,0.32],[617.61,3.09],[617.63,0.02],[617.64,0.68]]]
["binance-futures","BNBUSDT",1742363847949,[[617.54,41.02],[617.53,0.66],[617.52,10.18],[617.51,11.73],[617.5,15.64]],[[617.55,7.33],[617.56,0.01],[617.57,2.05],[617.59,1.96],[617.61,0.96]]]
["binance-futures","BNBUSDT",1742363918735,[[617.56,17.0],[617.55,14.53],[617.54,5.14],[617.53,0.65],[617.52,12.47]],[[617.57,13.72],[617.58,1.13],[617.59,1.48],[617.6,0.73],[617.61,4.3]]]
["binance-futures","BNBUSDT",1742363990102,[[617.41,11.45],[617.4,6.45],[617.39,9.34],[617.38,38.4],[617.37,2.81]],[[617.42,23.83],[617.43,0.06],[617.44,3.16],[617.45,8.9],[617.46,8.64]]]
["binance-futures","BNBUSDT",1742364051408,[[617.44,15.36],[617.43,2.27],[617.42,5.57],[617.41,6.7],[617.4,13.9]],[[617.45,5.35],[617.46,5.35],[617.47,4.18],[617.48,9.09],[617.49,5.78]]]
["binance-futures","BNBUSDT",1742364069425,[[617.51,21.12],[617.5,6.37],[617.49,5.1],[617.48,8.12],[617.47,4.96]],[[617.52,21.76],[617.53,12.4],[617.54,2.52],[617.56,3.35],[617.57,4.22]]]
["binance-futures","BNBUSDT",1742364129213,[[617.69,43.53],[617.68,35.19],[617.67,29.52],[617.66,22.05],[617.65,31.18]],[[617.7,20.11],[617.71,0.02],[617.74,1.73],[617.75,5.18],[617.76,9.06]]]
["binance-futures","BNBUSDT",1742364153777,[[617.54,63.62],[617.53,3.86],[617.52,0.77],[617.5,16.22],[617.49,8.83]],[[617.55,11.76],[617.56,18.02],[617.58,11.5],[617.6,15.34],[617.61,7.67]]]
["binance-futures","BNBUSDT",1742364204274,[[617.69,5.88],[617.68,14.63],[617.67,12.73],[617.66,5.9],[617.65,11.46]],[[617.7,10.11],[617.71,9.76],[617.72,1.31],[617.73,8.26],[617.74,5.78]]]
["binance-futures","BNBUSDT",1742364263818,[[617.55,5.02],[617.54,5.79],[617.53,0.68],[617.52,6.46],[617.5,6.12]],[[617.56,40.53],[617.57,6.25],[617.58,10.62],[617.59,2.98],[617.6,17.49]]]
["binance-futures","BNBUSDT",1742364325047,[[617.65,56.34],[617.64,6.46],[617.62,6.96],[617.61,5.3],[617.6,9.54]],[[617.66,19.85],[617.67,10.0],[617.68,8.11],[617.69,0.01],[617.7,8.17]]]
["binance-futures","BNBUSDT",1742364341308,[[617.38,0.13],[617.37,0.05],[617.35,0.15],[617.34,5.32],[617.33,0.08]],[[617.39,88.07],[617.4,31.37],[617.41,22.98],[617.42,10.52],[617.43,5.11]]]
["binance-futures","BNBUSDT",1742364387264,[[617.22,37.71],[617.21,3.61],[617.2,6.31],[617.19,8.14],[617.18,8.04]],[[617.23,3.25],[617.24,1.26],[617.25,2.32],[617.26,6.58],[617.27,0.12]]]
["binance-futures","BNBUSDT",1742364464121,[[617.34,16.56],[617.33,6.39],[617.32,10.39],[617.31,2.3],[617.3,7.41]],[[617.35,18.94],[617.36,7.02],[617.37,6.42],[617.38,10.81],[617.39,1.58]]]
["binance-futures","BNBUSDT",1742364478128,[[617.34,42.64],[617.33,0.92],[617.32,2.86],[617.31,2.05],[617.3,9.47]],[[617.35,16.89],[617.36,6.99],[617.37,2.91],[617.38,10.81],[617.39,2.28]]]
["binance-futures","BNBUSDT",1742364546591,[[617.1,22.64],[617.09,3.38],[617.08,7.04],[617.07,7.0],[617.06,7.36]],[[617.11,40.63],[617.12,31.71],[617.13,5.84],[617.14,13.78],[617.15,0.17]]]
["binance-futures","BNBUSDT",1742364615085,[[616.92,18.37],[616.91,5.5],[616.9,13.29],[616.89,14.5],[616.88,21.22]],[[616.93,11.71],[616.94,6.99],[616.95,6.25],[616.96,7.8],[616.97,6.95]]]
["binance-futures","BNBUSDT",1742364643035,[[616.93,8.9],[616.92,1.02],[616.91,1.7],[616.9,7.34],[616.89,6.69]],[[616.94,31.52],[616.95,10.42],[616.96,5.4],[616.97,11.91],[616.98,12.02]]]
["binance-futures","BNBUSDT",1742364694625,[[616.86,41.86],[616.85,13.21],[616.84,13.8],[616.83,5.84],[616.82,2.62]],[[616.87,19.24],[616.88,4.73],[616.89,6.62],[616.9,13.75],[616.91,10.52]]]
["binance-futures","BNBUSDT",1742364760291,[[617.21,21.24],[617.2,2.55],[617.19,8.06],[617.18,6.61],[617.17,0.65]],[[617.22,6.4],[617.24,9.93],[617.25,14.14],[617.26,15.94],[617.28,9.37]]]
["binance-futures","BNBUSDT",1742364825100,[[617.13,12.64],[617.12,5.99],[617.11,0.65],[617.1,8.01],[617.09,0.03]],[[617.14,23.52],[617.16,1.81],[617.17,2.79],[617.18,9.2],[617.21,0.8]]]
["binance-futures","BNBUSDT",1742364846027,[[617.19,72.71],[617.18,23.47],[617.17,14.74],[617.16,23.02],[617.15,3.42]],[[617.2,52.13],[617.21,1.77],[617.22,0.41],[617.23,4.92],[617.24,0.01]]]
["binance-futures","BNBUSDT",1742364900817,[[617.21,38.24],[617.2,7.48],[617.19,5.45],[617.18,6.44],[617.17,16.45]],[[617.22,3.01],[617.23,1.7],[617.24,1.63],[617.25,0.93],[617.26,6.29]]]
["binance-futures","BNBUSDT",1742364973795,[[617.19,28.04],[617.18,15.72],[617.17,2.01],[617.16,8.27],[617.15,4.9]],[[617.2,20.15],[617.21,0.11],[617.22,13.89],[617.23,0.04],[617.24,6.79]]]
["binance-futures","BNBUSDT",1742364993639,[[617.36,25.78],[617.35,2.49],[617.34,4.51],[617.32,0.93]],[[617.37,7.31],[617.38,8.82],[617.39,0.01],[617.4,17.73],[617.41,2.39]]]
["binance-futures","BNBUSDT",1742365053878,[[617.19,16.47],[617.18,0.19],[617.17,0.65],[617.16,3.87],[617.15,2.81]],[[617.2,13.68],[617.21,0.45],[617.22,6.84],[617.23,0.03],[617.24,14.75]]]
["binance-futures","BNBUSDT",1742365124809,[[617.12,5.24],[617.11,0.02],[617.1,0.1],[617.09,0.93],[617.08,0.01]],[[617.13,87.47],[617.14,20.69],[617.15,3.37],[617.16,17.07],[617.17,6.32]]]
["binance-futures","BNBUSDT",1742365151964,[[617.11,19.0],[617.1,14.69],[617.09,23.32],[617.08,6.14],[617.07,8.25]],[[617.12,7.88],[617.13,3.07],[617.14,18.83],[617.15,2.19],[617.16,9.7]]]
["binance-futures","BNBUSDT",1742365202107,[[617.49,4.41],[617.48,1.56],[617.47,3.75],[617.46,27.85],[617.45,3.29]],[[617.5,36.57],[617.51,11.9],[617.52,15.85],[617.53,16.88],[617.54,7.24]]]
["binance-futures","BNBUSDT",1742365260909,[[617.3,2.46],[617.29,0.08],[617.28,5.82],[617.27,0.2],[617.23,0.66]],[[617.31,48.65],[617.32,7.96],[617.33,3.94],[617.34,11.48],[617.35,2.13]]]
["binance-futures","BNBUSDT",1742365269875,[[617.16,3.53],[617.15,0.1],[617.14,2.0],[617.13,6.19],[617.12,5.87]],[[617.17,53.34],[617.18,10.82],[617.19,4.22],[617.2,5.81],[617.21,2.15]]]
["binance-futures","BNBUSDT",1742365335629,[[617.14,16.42],[617.13,1.0],[617.12,5.51],[617.11,0.69],[617.1,10.7]],[[617.15,24.81],[617.16,8.87],[617.17,3.87],[617.18,9.5],[617.19,3.55]]]
["binance-futures","BNBUSDT",1742365399414,[[616.9,22.56],[616.89,6.02],[616.87,1.27],[616.86,49.69],[616.82,7.97]],[[616.91,40.88],[616.92,9.59],[616.93,7.84],[616.94,16.56],[616.95,28.0]]]
["binance-futures","BNBUSDT",1742365473378,[[617.01,7.44],[617.0,1.24],[616.99,0.02],[616.98,8.66],[616.97,3.13]],[[617.02,26.51],[617.03,0.25],[617.04,7.21],[617.05,27.55],[617.06,7.56]]]
["binance-futures","BNBUSDT",1742365490136,[[616.98,39.01],[616.97,19.9],[616.96,20.2],[616.95,22.38],[616.94,14.98]],[[616.99,9.03],[617.0,0.61],[617.01,0.48],[617.02,48.97],[617.03,0.02]]]
["binance-futures","BNBUSDT",1742365555104,[[616.96,36.48],[616.95,7.36],[616.94,6.6],[616.93,14.13],[616.92,7.23]],[[616.97,18.07],[616.98,0.01],[616.99,0.11],[617.0,1.4],[617.01,1.49]]]
["binance-futures","BNBUSDT",1742365606467,[[616.3,6.49],[616.29,1.15],[616.28,6.72],[616.27,0.05],[616.26,14.73]],[[616.31,17.51],[616.32,10.07],[616.33,2.37],[616.34,10.06],[616.35,4.36]]]
["binance-futures","BNBUSDT",1742365642226,[[616.23,26.52],[616.22,0.09],[616.21,4.38],[616.2,0.89],[616.19,0.62]],[[616.24,7.5],[616.25,35.1],[616.26,16.0],[616.27,6.04],[616.28,8.45]]]
["binance-futures","BNBUSDT",1742365686267,[[616.51,10.73],[616.5,0.18],[616.48,0.1],[616.47,4.78],[616.46,9.96]],[[616.52,34.03],[616.53,27.83],[616.54,6.38],[616.56,14.95],[616.57,13.59]]]
["binance-futures","BNBUSDT",1742365761315,[[616.52,29.87],[616.5,0.09],[616.47,1.34],[616.44,10.01],[616.24,10.23]],[[616.53,64.78],[616.54,6.75],[616.56,4.01],[616.57,2.29],[616.58,9.37]]]
["binance-futures","BNBUSDT",1742365776373,[[616.52,46.23],[616.51,1.71],[616.5,17.46],[616.49,3.08],[616.48,3.75]],[[616.53,23.74],[616.54,6.82],[616.56,4.82],[616.57,2.7],[616.58,6.75]]]
["binance-futures","BNBUSDT",1742365824126,[[616.58,17.21],[616.57,3.05],[616.56,3.41],[616.55,11.76],[616.54,6.68]],[[616.59,10.2],[616.6,0.35],[616.61,1.48],[616.62,8.24],[616.63,0.65]]]
["binance-futures","BNBUSDT",1742365908904,[[616.72,26.96],[616.71,7.91],[616.7,6.95],[616.69,2.1],[616.68,10.18]],[[616.73,15.31],[616.75,0.08],[616.76,3.8],[616.78,0.01],[616.79,1.77]]]
["binance-futures","BNBUSDT",1742365921422,[[616.75,60.42],[616.74,27.44],[616.73,20.0],[616.72,24.44],[616.71,8.96]],[[616.76,0.23],[616.78,0.01],[616.79,5.09],[616.8,0.4],[616.81,0.03]]]
["binance-futures","BNBUSDT",1742365990152,[[616.64,73.93],[616.63,3.0],[616.62,7.28],[616.61,1.32],[616.6,10.23]],[[616.65,36.29],[616.66,24.69],[616.68,5.23],[616.69,0.66],[616.7,7.96]]]
["binance-futures","BNBUSDT",1742366066332,[[617.01,34.94],[617.0,18.31],[616.99,3.26],[616.98,16.1],[616.97,10.08]],[[617.02,1.34],[617.03,2.08],[617.04,0.81],[617.05,0.51],[617.06,7.68]]]
["binance-futures","BNBUSDT",1742366092223,[[617.07,11.65],[617.06,14.89],[617.05,7.51],[617.04,23.2],[617.03,11.94]],[[617.08,9.05],[617.09,2.28],[617.1,8.81],[617.11,0.45],[617.12,7.75]]]
["binance-futures","BNBUSDT",1742366150172,[[617.17,1.44],[617.16,3.1],[617.13,1.01],[617.12,1.34],[617.11,0.66]],[[617.18,53.88],[617.19,13.46],[617.2,14.27],[617.21,0.13],[617.22,14.19]]]
["binance-futures","BNBUSDT",1742366217030,[[617.01,8.48],[617.0,3.44],[616.99,0.08],[616.98,3.4],[616.97,2.98]],[[617.02,29.01],[617.03,16.54],[617.04,32.82],[617.05,9.36],[617.06,16.74]]]
["binance-futures","BNBUSDT",1742366289961,[[616.85,1.11],[616.84,0.03],[616.83,1.05],[616.81,0.02],[616.8,5.24]],[[616.86,87.44],[616.87,29.82],[616.88,4.45],[616.89,30.06],[616.9,19.15]]]
["binance-futures","BNBUSDT",1742366308721,[[616.7,2.72],[616.66,0.93],[616.63,1.67],[616.62,3.23],[616.61,4.18]],[[616.71,57.41],[616.72,10.52],[616.73,2.33],[616.74,14.57],[616.75,0.74]]]
["binance-futures","BNBUSDT",1742366362383,[[616.58,8.95],[616.57,4.87],[616.55,2.2],[616.54,10.51],[616.53,4.96]],[[616.59,20.59],[616.6,10.58],[616.62,4.94],[616.63,16.27],[616.64,7.49]]]
["binance-futures","BNBUSDT",1742366438841,[[616.75,2.75],[616.71,0.41],[616.7,0.01],[616.69,3.08],[616.68,21.73]],[[616.76,107.18],[616.77,4.5],[616.78,0.08],[616.79,0.32],[616.8,9.63]]]
["binance-futures","BNBUSDT",1742366450870,[[616.75,15.27],[616.74,7.67],[616.71,3.82],[616.7,6.69],[616.69,0.66]],[[616.76,13.34],[616.77,0.06],[616.78,2.27],[616.8,3.92],[616.81,4.02]]]
["binance-futures","BNBUSDT",1742366512813,[[616.83,15.72],[616.82,0.02],[616.81,0.65],[616.8,0.7],[616.79,1.76]],[[616.84,19.7],[616.85,1.69],[616.86,3.8],[616.87,1.46],[616.88,5.45]]]
["binance-futures","BNBUSDT",1742366575359,[[616.58,17.75],[616.57,19.91],[616.56,10.3],[616.55,0.01],[616.54,5.9]],[[616.59,3.99],[616.6,0.65],[616.63,1.95],[616.64,0.83],[616.65,5.81]]]
["binance-futures","BNBUSDT",1742366598535,[[616.46,25.69],[616.45,1.35],[616.44,0.86],[616.43,5.42],[616.42,11.43]],[[616.47,19.47],[616.48,0.21],[616.49,2.87],[616.51,6.42],[616.59,10.82]]]
["binance-futures","BNBUSDT",1742366648911,[[616.27,52.43],[616.26,20.81],[616.25,1.94],[616.24,2.51],[616.23,25.51]],[[616.28,5.28],[616.31,4.25],[616.32,1.84],[616.35,2.01],[616.38,8.48]]]
["binance-futures","BNBUSDT",1742366715736,[[615.9,13.96],[615.89,2.02],[615.88,10.41],[615.87,4.86],[615.86,6.81]],[[615.91,12.92],[615.92,20.52],[615.93,7.21],[615.94,7.75],[615.95,11.39]]]
["binance-futures","BNBUSDT",1742366772939,[[616.04,53.87],[616.03,21.77],[616.02,18.88],[616.01,24.77],[616.0,44.38]],[[616.05,1.95],[616.06,0.3],[616.07,2.39],[616.08,8.22],[616.1,2.87]]]
["binance-futures","BNBUSDT",1742366792519,[[616.1,35.83],[616.09,3.52],[616.08,7.7],[616.07,0.21],[616.06,13.63]],[[616.11,4.35],[616.12,0.25],[616.13,2.38],[616.14,3.7],[616.15,0.37]]]
["binance-futures","BNBUSDT",1742366840116,[[616.08,30.24],[616.07,3.46],[616.06,11.54],[616.05,16.27],[616.04,12.65]],[[616.09,26.16],[616.1,2.5],[616.11,5.98],[616.12,0.81],[616.14,7.3]]]
["binance-futures","BNBUSDT",1742366909107,[[615.68,21.61],[615.67,7.62],[615.66,0.65],[615.65,0.07],[615.64,12.7]],[[615.69,9.08],[615.7,9.05],[615.71,1.73],[615.72,17.08],[615.73,0.69]]]
["binance-futures","BNBUSDT",1742366926309,[[615.65,18.83],[615.64,2.56],[615.63,8.17],[615.61,0.65],[615.6,14.85]],[[615.66,14.55],[615.67,2.52],[615.68,12.44],[615.69,3.92],[615.7,9.07]]]
["binance-futures","BNBUSDT",1742366980136,[[615.49,1.61],[615.47,0.39],[615.46,5.75],[615.44,0.09],[615.43,3.91]],[[615.5,37.3],[615.51,9.89],[615.52,31.64],[615.53,0.19],[615.54,23.58]]]
["binance-futures","BNBUSDT",1742367036264,[[615.64,3.07],[615.63,2.35],[615.62,0.77],[615.61,2.53],[615.6,4.74]],[[615.65,18.19],[615.66,7.15],[615.67,2.21],[615.68,4.77],[615.69,5.56]]]
["binance-futures","BNBUSDT",1742367066031,[[615.53,18.91],[615.52,5.7],[615.51,0.68],[615.5,1.34],[615.49,0.65]],[[615.54,29.59],[615.55,8.69],[615.56,10.28],[615.57,9.52],[615.58,8.29]]]
["binance-futures","BNBUSDT",1742367110956,[[615.79,28.78],[615.78,6.63],[615.77,1.81],[615.76,8.33],[615.75,6.2]],[[615.8,9.65],[615.81,3.42],[615.82,7.77],[615.83,0.81],[615.84,14.42]]]
["binance-futures","BNBUSDT",1742367174155,[[616.04,39.19],[616.03,3.71],[616.02,6.0],[616.01,0.8],[616.0,9.73]],[[616.05,14.65],[616.06,5.72],[616.07,3.4],[616.08,13.06],[616.09,6.72]]]
["binance-futures","BNBUSDT",1742367182772,[[616.22,35.31],[616.21,2.75],[616.2,7.0],[616.19,0.02],[616.18,10.07]],[[616.23,31.67],[616.24,9.41],[616.25,12.39],[616.26,10.11],[616.27,4.82]]]
["binance-futures","BNBUSDT",1742367242183,[[616.1,16.22],[616.09,4.97],[616.08,6.64],[616.05,3.21]],[[616.11,12.19],[616.12,16.83],[616.14,8.06],[616.15,2.59],[616.16,5.98]]]
["binance-futures","BNBUSDT",1742367304909,[[616.3,41.05],[616.29,12.09],[616.28,19.45],[616.27,1.91],[616.26,18.91]],[[616.31,4.27],[616.34,0.6],[616.35,1.83],[616.36,3.24],[616.37,0.02]]]
["binance-futures","BNBUSDT",1742367380027,[[616.28,62.89],[616.27,5.44],[616.26,8.89],[616.25,7.29],[616.24,13.4]],[[616.29,2.29],[616.31,2.72],[616.32,4.13],[616.33,0.65],[616.35,5.9]]]
["binance-futures","BNBUSDT",1742367400892,[[616.49,16.02],[616.48,5.91],[616.47,5.74],[616.46,5.38],[616.45,0.65]],[[616.5,6.65],[616.51,0.88],[616.52,5.39],[616.53,2.52],[616.54,5.49]]]
["binance-futures","BNBUSDT",1742367463138,[[615.95,20.45],[615.94,6.39],[615.93,0.38],[615.92,11.08],[615.91,0.65]],[[615.96,1.29],[615.99,2.36],[616.0,10.12],[616.01,0.44],[616.02,3.02]]]
["binance-futures","BNBUSDT",1742367527474,[[615.77,11.29],[615.76,8.01],[615.75,5.13],[615.74,6.99],[615.73,0.65]],[[615.78,6.49],[615.79,0.65],[615.8,5.1],[615.81,6.12],[615.82,13.45]]]
["binance-futures","BNBUSDT",1742367559799,[[615.99,11.98],[615.98,0.04],[615.97,0.65],[615.96,3.14],[615.95,3.99]],[[616.0,4.53],[616.02,5.75],[616.03,1.67],[616.04,5.1],[616.05,2.3]]]
["binance-futures","BNBUSDT",1742367609253,[[616.26,35.24],[616.25,1.87],[616.24,7.78],[616.23,1.58],[616.22,0.01]],[[616.27,29.76],[616.3,7.74],[616.31,0.47],[616.32,20.37],[616.34,13.61]]]
["binance-futures","BNBUSDT",1742367667713,[[616.65,15.97],[616.64,5.88],[616.63,3.13],[616.62,12.94],[616.61,4.1]],[[616.66,12.03],[616.67,20.32],[616.68,8.86],[616.69,10.12],[616.7,8.64]]]
["binance-futures","BNBUSDT",1742367687478,[[616.62,7.85],[616.61,0.32],[616.59,3.4],[616.58,5.88],[616.55,1.55]],[[616.63,23.14],[616.64,11.36],[616.65,11.31],[616.66,9.33],[616.67,9.48]]]
["binance-futures","BNBUSDT",1742367728824,[[616.66,2.98],[616.65,0.01],[616.63,0.97],[616.62,8.87],[616.61,2.1]],[[616.67,36.68],[616.68,6.52],[616.69,5.85],[616.7,8.53],[616.71,22.18]]]
["binance-futures","BNBUSDT",1742367800874,[[616.99,71.53],[616.98,47.61],[616.96,5.55],[616.95,6.74],[616.94,9.55]],[[617.0,25.61],[617.01,28.99],[617.02,11.56],[617.03,0.02],[617.04,12.38]]]
["binance-futures","BNBUSDT",1742367812160,[[617.18,83.87],[617.17,21.62],[617.16,23.08],[617.15,26.18],[617.14,11.08]],[[617.19,3.84],[617.2,0.88],[617.21,0.11],[617.22,9.66],[617.23,0.8]]]
["binance-futures","BNBUSDT",1742367868847,[[617.36,63.4],[617.35,3.68],[617.34,9.75],[617.33,0.77],[617.29,21.11]],[[617.37,11.35],[617.38,15.72],[617.39,2.48],[617.4,15.69],[617.41,10.04]]]
["binance-futures","BNBUSDT",1742367945584,[[617.16,9.41],[617.15,2.3],[617.14,10.38],[617.13,3.86],[617.12,13.52]],[[617.17,12.49],[617.18,13.79],[617.19,7.32],[617.2,8.64],[617.21,1.32]]]
["binance-futures","BNBUSDT",1742367966559,[[617.15,3.06],[617.14,0.9],[617.12,0.02],[617.1,6.97],[617.09,1.75]],[[617.16,52.83],[617.17,43.39],[617.18,23.27],[617.19,4.6],[617.2,11.31]]]
["binance-futures","BNBUSDT",1742368020501,[[616.97,16.43],[616.96,20.08],[616.95,20.44],[616.94,16.28],[616.93,2.01]],[[616.98,13.0],[616.99,3.5],[617.0,15.35],[617.01,5.18],[617.02,10.83]]]
["binance-futures","BNBUSDT",1742368092603,[[617.09,3.78],[617.08,0.08],[617.06,0.11],[617.05,55.01],[617.04,0.01]],[[617.1,34.66],[617.11,20.05],[617.12,7.63],[617.13,3.0],[617.14,6.69]]]
["binance-futures","BNBUSDT",1742368152185,[[616.97,18.65],[616.96,7.4],[616.95,3.67],[616.94,9.14],[616.93,4.27]],[[616.98,17.51],[616.99,30.47],[617.0,15.22],[617.01,4.54],[617.02,6.66]]]
["binance-futures","BNBUSDT",1742368170611,[[616.85,3.19],[616.82,0.86],[616.81,4.34],[616.8,20.06],[616.72,4.72]],[[616.86,85.53],[616.87,4.6],[616.88,9.94],[616.89,15.26],[616.9,12.52]]]
["binance-futures","BNBUSDT",1742368215243,[[616.66,7.36],[616.65,3.15],[616.64,12.5],[616.63,0.37],[616.62,9.8]],[[616.67,19.98],[616.68,10.44],[616.69,0.74],[616.7,0.05],[616.71,5.73]]]
["binance-futures","BNBUSDT",1742368292561,[[616.84,21.15],[616.83,4.81],[616.82,11.21],[616.81,1.52],[616.8,8.12]],[[616.85,20.79],[616.86,9.97],[616.87,3.87],[616.88,3.71],[616.89,4.74]]]
["binance-futures","BNBUSDT",1742368313223,[[616.73,16.9],[616.72,8.59],[616.71,8.81],[616.7,14.41],[616.69,3.55]],[[616.74,0.39],[616.75,1.86],[616.76,10.48],[616.77,4.05],[616.78,6.34]]]
["binance-futures","BNBUSDT",1742368370842,[[616.48,45.38],[616.46,0.01],[616.45,0.65],[616.44,13.26],[616.43,0.03]],[[616.49,29.24],[616.5,8.96],[616.51,18.0],[616.52,23.59],[616.53,50.26]]]
["binance-futures","BNBUSDT",1742368438496,[[616.67,31.09],[616.65,3.18],[616.64,8.41],[616.61,1.32],[616.6,8.45]],[[616.68,15.06],[616.69,15.03],[616.7,16.73],[616.71,8.39],[616.72,11.75]]]
["binance-futures","BNBUSDT",1742368456819,[[616.73,50.07],[616.72,1.38],[616.7,2.59],[616.69,7.98],[616.68,9.96]],[[616.74,28.99],[616.75,5.45],[616.76,8.96],[616.77,13.25],[616.78,8.13]]]
["binance-futures","BNBUSDT",1742368507136,[[616.73,9.56],[616.72,7.99],[616.69,0.65],[616.68,8.66]],[[616.74,28.31],[616.75,21.92],[616.76,22.03],[616.77,6.49],[616.78,13.33]]]
["binance-futures","BNBUSDT",1742368580909,[[616.63,14.06],[616.62,7.57],[616.61,0.47],[616.6,7.68],[616.59,4.53]],[[616.64,40.78],[616.65,27.48],[616.66,16.17],[616.67,21.5],[616.68,14.88]]]
["binance-futures","BNBUSDT",1742368597548,[[616.66,21.32],[616.65,3.33],[616.64,8.89],[616.63,5.06],[616.62,8.22]],[[616.67,14.91],[616.68,8.3],[616.69,8.01],[616.7,16.85],[616.71,4.56]]]
["binance-futures","BNBUSDT",1742368667704,[[616.69,83.27],[616.68,35.75],[616.67,4.52],[616.66,3.34],[616.65,12.38]],[[616.7,0.57],[616.71,1.41],[616.73,3.55],[616.74,4.06],[616.75,0.09]]]
["binance-futures","BNBUSDT",1742368728806,[[616.91,75.69],[616.9,93.67],[616.89,35.0],[616.88,32.65],[616.87,25.48]],[[616.92,9.72],[616.93,1.03],[616.94,11.1],[616.95,1.03],[616.96,14.7]]]
["binance-futures","BNBUSDT",1742368809413,[[617.43,45.44],[617.42,33.16],[617.41,59.2],[617.4,14.53],[617.38,10.17]],[[617.44,0.04],[617.45,3.73],[617.46,12.86],[617.47,25.78],[617.48,3.63]]]
["binance-futures","BNBUSDT",1742368826765,[[617.65,83.71],[617.64,17.98],[617.63,10.74],[617.62,22.38],[617.61,8.02]],[[617.66,13.6],[617.67,0.22],[617.68,6.66],[617.69,3.02],[617.7,12.58]]]
["binance-futures","BNBUSDT",1742368889301,[[617.18,2.87],[617.17,0.1],[617.16,2.27],[617.14,0.42],[617.13,3.83]],[[617.19,22.53],[617.2,17.99],[617.21,12.92],[617.22,19.75],[617.23,12.42]]]
["binance-futures","BNBUSDT",1742368952336,[[617.11,4.07],[617.1,0.08],[617.09,4.52],[617.08,23.4],[617.07,3.69]],[[617.12,18.2],[617.13,7.12],[617.14,15.03],[617.15,4.1],[617.16,14.15]]]
["binance-futures","BNBUSDT",1742368988835,[[617.19,4.99],[617.18,0.04],[617.16,9.87],[617.15,1.9],[25.0,8.4]],[[617.2,17.42],[617.21,21.97],[617.22,18.51],[617.23,5.21],[617.24,12.1]]]
["binance-futures","BNBUSDT",1742369052459,[[616.89,4.11],[616.86,4.06],[616.85,5.95],[616.84,11.9],[616.81,5.59]],[[616.9,16.58],[616.91,7.61],[616.92,9.04],[616.93,3.17],[616.94,8.62]]]
["binance-futures","BNBUSDT",1742369125891,[[616.89,23.69],[616.88,7.06],[616.87,2.86],[616.86,6.59],[616.85,3.57]],[[616.9,22.92],[616.91,3.93],[616.92,11.49],[616.93,0.79],[616.94,9.4]]]
["binance-futures","BNBUSDT",1742369140572,[[616.93,34.14],[616.92,15.89],[616.91,2.42],[616.9,7.83],[616.89,5.05]],[[616.94,16.97],[616.95,3.85],[616.96,4.05],[616.97,2.94],[616.98,8.47]]]
["binance-futures","BNBUSDT",1742369216230,[[616.83,1.7],[616.8,0.02],[616.79,3.71],[616.78,4.44],[616.77,23.28]],[[616.84,54.16],[616.85,10.51],[616.86,41.39],[616.87,4.06],[616.88,10.13]]]
["binance-futures","BNBUSDT",1742369276988,[[616.64,2.42],[616.63,0.02],[616.58,0.93],[616.57,3.08],[616.54,1.48]],[[616.65,17.77],[616.66,8.3],[616.68,7.25],[616.69,1.99],[616.7,11.45]]]
["binance-futures","BNBUSDT",1742369304066,[[616.52,3.44],[616.51,0.02],[616.47,0.04],[616.46,0.79],[616.45,6.2]],[[616.53,15.1],[616.54,39.29],[616.55,21.83],[616.56,26.1],[616.57,37.35]]]
["binance-futures","BNBUSDT",1742369364318,[[616.88,15.31],[616.87,0.68],[616.86,7.31],[616.85,0.03],[616.84,17.12]],[[616.89,9.65],[616.9,5.55],[616.91,6.84],[616.92,12.78],[616.93,13.02]]]
["binance-futures","BNBUSDT",1742369432074,[[617.2,14.22],[617.19,0.52],[617.18,10.21],[617.17,0.65],[617.16,7.62]],[[617.21,11.27],[617.22,12.08],[617.23,2.11],[617.24,15.08],[617.26,17.0]]]
["binance-futures","BNBUSDT",1742369454060,[[617.2,21.61],[617.19,4.05],[617.18,3.24],[617.16,7.62],[617.13,11.3]],[[617.21,21.26],[617.22,7.83],[617.23,4.58],[617.24,14.58],[617.25,12.52]]]
["binance-futures","BNBUSDT",1742369519376,[[617.11,4.91],[617.1,3.6],[617.09,3.23],[617.08,1.24],[617.06,10.56]],[[617.12,30.05],[617.13,3.36],[617.14,9.22],[617.16,14.39],[617.17,16.33]]]
["binance-futures","BNBUSDT",1742369584384,[[617.17,0.6],[617.13,1.83],[617.12,1.34],[617.11,20.43]],[[617.18,47.17],[617.19,26.16],[617.2,9.7],[617.21,6.75],[617.22,21.75]]]
["binance-futures","BNBUSDT",1742369648320,[[617.46,67.99],[617.45,12.48],[617.44,29.02],[617.43,39.12],[617.42,23.92]],[[617.47,13.13],[617.5,1.05],[617.51,0.29],[617.52,0.05],[617.53,0.78]]]
["binance-futures","BNBUSDT",1742369666770,[[617.37,2.62],[617.35,0.81],[617.34,1.32],[617.32,0.04],[617.31,7.18]],[[617.38,29.45],[617.39,12.03],[617.4,15.48],[617.41,16.12],[617.42,9.11]]]
["binance-futures","BNBUSDT",1742369707747,[[617.38,54.68],[617.37,1.13],[617.35,2.78],[617.34,0.91],[617.33,0.13]],[[617.39,10.97],[617.4,18.57],[617.41,3.32],[617.42,2.92],[617.43,4.91]]]
["binance-futures","BNBUSDT",1742369782015,[[617.29,37.05],[617.28,9.01],[617.27,36.97],[617.26,7.69],[617.25,9.43]],[[617.3,6.18],[617.31,1.52],[617.32,0.32],[617.33,1.62],[617.34,5.82]]]
["binance-futures","BNBUSDT",1742369799432,[[617.18,7.6],[617.17,0.74],[617.15,99.57],[617.14,0.38],[617.13,5.58]],[[617.19,17.3],[617.21,0.04],[617.22,0.65],[617.23,0.69],[617.24,25.72]]]
["binance-futures","BNBUSDT",1742369857373,[[616.63,30.25],[616.62,7.48],[616.61,2.32],[616.6,11.21],[616.59,5.27]],[[616.64,17.26],[616.65,0.5],[616.67,1.32],[616.68,2.81],[616.69,0.66]]]
["binance-futures","BNBUSDT",1742369924778,[[616.94,12.04],[616.93,4.29],[616.92,8.61],[616.91,2.42],[616.9,10.6]],[[616.95,1.69],[616.96,0.31],[616.97,2.34],[616.98,2.05],[616.99,5.1]]]
["binance-futures","BNBUSDT",1742369942170,[[616.38,13.4],[616.37,0.02],[616.36,0.28],[616.34,6.47],[616.3,8.24]],[[616.39,8.95],[616.4,7.48],[616.41,1.85],[616.42,6.15],[616.43,3.79]]]
["binance-futures","BNBUSDT",1742369993667,[[616.51,65.46],[616.5,6.23],[616.49,4.09],[616.48,7.62],[616.47,22.12]],[[616.52,9.57],[616.53,0.33],[616.55,1.76],[616.56,1.4],[616.58,0.07]]]
["binance-futures","BNBUSDT",1742370060956,[[616.44,35.15],[616.43,4.0],[616.42,15.11],[616.41,9.85],[616.4,9.85]],[[616.45,1.19],[616.48,1.26],[616.5,1.36],[616.51,0.04],[616.55,4.41]]]
["binance-futures","BNBUSDT",1742370118909,[[615.76,21.8],[615.74,1.37],[615.73,4.61],[615.72,12.85],[615.68,11.05]],[[615.77,12.82],[615.78,0.25],[615.8,10.0],[615.81,4.28],[615.84,12.45]]]
["binance-futures","BNBUSDT",1742370136509,[[615.67,33.04],[615.66,20.07],[615.65,1.32],[615.64,8.2],[615.63,7.64]],[[615.68,21.3],[615.69,2.25],[615.7,6.75],[615.71,5.78],[615.75,3.9]]]
["binance-futures","BNBUSDT",1742370181137,[[615.62,8.29],[615.61,0.65],[615.6,11.0],[615.59,0.01],[615.58,13.61]],[[615.63,10.06],[615.64,17.26],[615.66,1.97],[615.67,2.38],[615.68,10.31]]]
["binance-futures","BNBUSDT",1742370256551,[[615.5,22.15],[615.49,5.63],[615.48,15.99],[615.47,3.6],[615.46,8.11]],[[615.51,13.06],[615.52,7.04],[615.54,0.69],[615.55,1.95],[615.56,6.75]]]
["binance-futures","BNBUSDT",1742370275636,[[615.98,15.87],[615.97,1.51],[615.96,8.53],[615.95,0.52],[615.94,7.09]],[[615.99,8.57],[616.0,12.04],[616.01,0.38],[616.02,0.66],[616.03,0.85]]]
["binance-futures","BNBUSDT",1742370337929,[[616.0,17.8],[615.99,2.31],[615.98,9.82],[615.97,1.08],[615.96,29.95]],[[616.01,17.42],[616.02,14.41],[616.03,11.98],[616.04,7.09],[616.05,26.72]]]
["binance-futures","BNBUSDT",1742370395205,[[615.95,10.85],[615.94,7.96],[615.93,7.57],[615.92,6.73],[615.91,6.46]],[[615.96,8.78],[615.97,1.27],[615.98,6.73],[615.99,5.93],[616.02,13.04]]]
["binance-futures","BNBUSDT",1742370421271,[[615.97,15.84],[615.96,36.05],[615.95,0.51],[615.94,10.36],[615.93,11.72]],[[615.98,4.56],[615.99,0.21],[616.02,6.99],[616.03,27.05],[616.05,23.48]]]
["binance-futures","BNBUSDT",1742370472322,[[615.78,8.75],[615.77,0.48],[615.76,14.03],[615.75,0.93],[615.74,2.05]],[[615.79,15.65],[615.8,11.01],[615.81,4.01],[615.82,17.19],[615.87,6.1]]]
["binance-futures","BNBUSDT",1742370537309,[[615.55,11.58],[615.54,8.23],[615.53,2.46],[615.52,7.58],[615.51,13.35]],[[615.56,13.39],[615.57,3.08],[615.6,13.74],[615.61,1.99],[615.62,6.76]]]
["binance-futures","BNBUSDT",1742370549775,[[615.59,11.17],[615.58,7.85],[615.57,15.52],[615.56,8.31],[615.55,3.86]],[[615.6,25.14],[615.61,19.84],[615.62,6.73],[615.63,3.6],[615.64,6.73]]]
["binance-futures","BNBUSDT",1742370614537,[[615.87,22.49],[615.86,0.01],[615.85,11.24],[615.84,10.59],[615.83,11.96]],[[615.88,17.3],[615.89,3.44],[615.9,10.62],[615.92,9.56],[615.93,0.02]]]
["binance-futures","BNBUSDT",1742370664508,[[615.83,25.62],[615.82,13.76],[615.81,3.73],[615.79,0.67],[615.78,14.22]],[[615.84,32.4],[615.85,2.65],[615.86,12.69],[615.87,2.94],[615.88,13.15]]]
["binance-futures","BNBUSDT",1742370693039,[[615.93,19.74],[615.92,12.51],[615.91,3.54],[615.9,14.35],[615.89,3.58]],[[615.94,3.06],[615.95,0.11],[615.96,13.61],[615.97,0.66],[615.98,14.25]]]
["binance-futures","BNBUSDT",1742370757750,[[616.34,109.3],[616.33,13.48],[616.32,37.17],[616.31,5.8],[616.3,19.43]],[[616.35,2.19],[616.36,0.02],[616.38,1.6],[616.39,2.65],[616.4,13.3]]]
["binance-futures","BNBUSDT",1742370828837,[[616.19,36.78],[616.18,10.03],[616.17,8.05],[616.16,16.15],[616.15,25.09]],[[616.2,16.7],[616.21,0.02],[616.23,4.45],[616.25,3.62],[616.26,11.14]]]
["binance-futures","BNBUSDT",1742370895359,[[615.76,18.19],[615.75,0.07],[615.74,10.06],[615.73,1.46],[615.72,9.63]],[[615.77,12.31],[615.78,13.41],[615.79,6.47],[615.81,18.39],[615.82,8.84]]]
["binance-futures","BNBUSDT",1742370921836,[[615.66,14.67],[615.65,0.49],[615.64,9.68],[615.63,3.66],[615.62,8.56]],[[615.67,13.21],[615.68,1.68],[615.69,2.8],[615.71,3.27],[615.72,7.02]]]
["binance-futures","BNBUSDT",1742370974334,[[615.67,4.63],[615.66,9.22],[615.65,3.31],[615.64,5.91],[615.63,1.34]],[[615.68,65.6],[615.7,0.82],[615.72,0.73],[615.73,4.51],[615.74,0.02]]]
["binance-futures","BNBUSDT",1742371043365,[[615.5,18.21],[615.49,0.16],[615.46,8.45],[615.45,3.15],[615.44,8.45]],[[615.51,20.65],[615.52,32.6],[615.53,9.73],[615.54,4.44],[615.55,3.26]]]
["binance-futures","BNBUSDT",1742371067502,[[615.3,17.8],[615.28,0.74],[615.26,10.97],[615.24,3.67],[615.23,8.36]],[[615.31,43.22],[615.32,49.85],[615.33,26.42],[615.34,35.4],[615.35,28.08]]]
["binance-futures","BNBUSDT",1742371133642,[[615.04,0.58],[615.03,0.98],[615.02,1.55],[615.01,0.04],[615.0,132.94]],[[615.05,101.45],[615.06,30.53],[615.07,2.05],[615.08,23.71],[615.09,7.14]]]
["binance-futures","BNBUSDT",1742371200080,[[615.24,85.41],[615.23,19.92],[615.22,8.44],[615.21,9.37],[615.2,23.78]],[[615.25,3.15],[615.28,0.06],[615.29,1.06],[615.3,10.57],[615.33,1.24]]]
["binance-futures","BNBUSDT",1742371228517,[[615.48,96.36],[615.47,1.41],[615.46,8.01],[615.45,5.23],[615.44,17.31]],[[615.49,1.45],[615.5,0.89],[615.51,0.61],[615.52,0.67],[615.53,0.24]]]
["binance-futures","BNBUSDT",1742371288655,[[615.65,40.86],[615.64,40.6],[615.63,6.86],[615.62,8.8],[615.61,4.21]],[[615.66,5.37],[615.67,0.23],[615.68,8.08],[615.69,2.15],[615.7,9.15]]]
["binance-futures","BNBUSDT",1742371360604,[[615.99,71.56],[615.98,27.1],[615.97,0.65],[615.96,15.22],[615.95,27.61]],[[616.0,9.55],[616.01,3.05],[616.02,0.01],[616.03,0.21],[616.04,4.76]]]
["binance-futures","BNBUSDT",1742371378039,[[616.1,51.03],[616.09,0.66],[616.08,18.61],[616.07,14.62],[616.06,22.57]],[[616.11,2.24],[616.12,0.8],[616.13,0.02],[616.14,8.01],[616.15,2.82]]]
["binance-futures","BNBUSDT",1742371439324,[[616.37,34.48],[616.36,16.04],[616.34,3.18],[616.33,3.24],[616.32,9.17]],[[616.38,14.91],[616.39,0.24],[616.4,1.85],[616.41,3.35],[616.42,8.76]]]
["binance-futures","BNBUSDT",1742371508050,[[616.04,63.46],[616.03,25.77],[616.02,9.04],[616.0,19.27],[615.99,4.4]],[[616.05,9.27],[616.06,1.34],[616.07,3.24],[616.08,0.81],[616.09,6.92]]]
["binance-futures","BNBUSDT",1742371566412,[[615.5,37.16],[615.49,18.47],[615.48,29.26],[615.47,17.0],[615.46,22.52]],[[615.51,3.37],[615.52,18.76],[615.54,0.85],[615.55,3.15],[615.56,0.07]]]
["binance-futures","BNBUSDT",1742371586709,[[615.55,37.86],[615.54,59.1],[615.53,35.27],[615.52,15.06],[615.51,38.39]],[[615.56,2.67],[615.57,35.56],[615.58,2.77],[615.59,4.44],[615.6,2.65]]]
["binance-futures","BNBUSDT",1742371625285,[[615.83,30.38],[615.82,10.01],[615.81,20.79],[615.8,64.85],[615.79,1.85]],[[615.84,7.76],[615.85,27.9],[615.88,1.5],[615.89,3.24],[615.9,2.0]]]
["binance-futures","BNBUSDT",1742371697169,[[617.46,54.02],[617.45,28.2],[617.44,13.62],[617.43,25.31],[617.42,19.31]],[[617.47,20.54],[617.48,3.05],[617.49,4.21],[617.5,11.33],[617.51,0.05]]]
["binance-futures","BNBUSDT",1742371713482,[[617.21,34.56],[617.2,10.46],[617.19,11.8],[617.18,21.15],[617.17,13.35]],[[617.22,2.99],[617.25,4.43],[617.29,3.31],[617.3,13.44],[617.31,7.69]]]
["binance-futures","BNBUSDT",1742371765538,[[617.35,17.49],[617.34,8.28],[617.33,3.9],[617.32,1.04],[617.31,50.13]],[[617.36,11.89],[617.37,24.13],[617.38,127.11],[617.39,9.81],[617.4,35.81]]]
["binance-futures","BNBUSDT",1742371818307,[[617.77,10.78],[617.76,9.17],[617.75,4.42],[617.73,4.99],[617.71,7.91]],[[617.78,8.53],[617.79,8.53],[617.8,54.3],[617.81,1.74],[617.85,1.06]]]
["binance-futures","BNBUSDT",1742371830318,[[617.87,27.23],[617.86,13.14],[617.85,6.91],[617.83,12.96],[617.79,20.53]],[[617.88,7.25],[617.92,1.32],[617.94,7.13],[617.95,0.74],[617.96,7.65]]]
["binance-futures","BNBUSDT",1742371874284,[[617.61,31.7],[617.6,13.62],[617.59,3.75],[617.58,8.78],[617.57,21.3]],[[617.62,7.6],[617.64,12.14],[617.65,0.85],[617.68,6.97],[617.71,4.2]]]
["binance-futures","BNBUSDT",1742371929621,[[617.01,3.03],[616.98,8.2],[616.96,9.13],[616.95,3.83],[616.94,7.71]],[[617.02,20.51],[617.03,8.17],[617.04,2.95],[617.05,6.67],[617.06,7.08]]]
["binance-futures","BNBUSDT",1742371940203,[[617.14,1.32],[617.13,0.04],[617.12,0.04],[617.07,2.62],[617.06,7.06]],[[617.15,74.65],[617.16,37.51],[617.17,6.1],[617.18,17.24],[617.19,20.83]]]
["binance-futures","BNBUSDT",1742371992949,[[617.35,15.2],[617.34,8.5],[617.33,7.77],[617.32,14.62],[617.31,4.72]],[[617.36,5.67],[617.37,2.63],[617.38,9.62],[617.39,1.4],[617.4,7.77]]]
["binance-futures","BNBUSDT",1742372037158,[[617.5,15.63],[617.49,1.44],[617.48,1.7],[617.47,2.03],[617.46,10.26]],[[617.51,10.58],[617.52,7.02],[617.53,3.24],[617.54,12.03],[617.55,7.25]]]
["binance-futures","BNBUSDT",1742372107548,[[617.87,4.74],[617.86,12.27],[617.85,41.3],[617.84,6.35],[617.83,37.96]],[[617.88,35.66],[617.89,0.74],[617.9,10.0],[617.91,6.37],[617.92,18.35]]]
["binance-futures","BNBUSDT",1742372124134,[[617.8,16.99],[617.79,28.0],[617.78,10.22],[617.77,24.02],[617.76,11.86]],[[617.81,78.25],[617.82,9.34],[617.83,0.71],[617.84,1.49],[617.85,3.1]]]
["binance-futures","BNBUSDT",1742372177514,[[618.68,22.59],[618.67,11.41],[618.66,28.73],[618.65,0.03],[618.64,20.03]],[[618.69,14.5],[618.7,6.85],[618.71,5.79],[618.72,32.85],[618.73,2.92]]]
["binance-futures","BNBUSDT",1742372222314,[[619.73,23.42],[619.72,12.09],[619.71,0.13],[619.69,4.27],[619.68,15.95]],[[619.74,12.18],[619.75,0.42],[619.76,7.7],[619.77,4.61],[619.78,8.1]]]
["binance-futures","BNBUSDT",1742372238155,[[621.28,7.76],[621.26,7.3],[621.24,7.3],[621.23,4.86],[621.21,15.28]],[[621.29,5.61],[621.3,10.91],[621.32,3.67],[621.33,25.03],[621.35,10.6]]]
["binance-futures","BNBUSDT",1742372276310,[[619.28,5.25],[619.27,2.61],[619.26,0.75],[619.25,3.39],[619.24,6.29]],[[619.29,7.57],[619.3,5.85],[619.31,0.02],[619.32,8.86],[619.33,4.25]]]
["binance-futures","BNBUSDT",1742372321614,[[619.3,9.19],[619.29,5.91],[619.28,6.19],[619.27,1.44],[619.26,13.13]],[[619.31,11.73],[619.32,29.38],[619.33,5.41],[619.34,13.1],[619.35,4.77]]]
["binance-futures","BNBUSDT",1742372337392,[[619.42,16.77],[619.41,1.76],[619.4,5.87],[619.39,5.65],[619.38,20.56]],[[619.43,6.52],[619.44,7.19],[619.45,3.22],[619.46,1.22],[619.47,10.6]]]
["binance-futures","BNBUSDT",1742372385878,[[619.18,12.13],[619.17,3.23],[619.15,2.02],[619.14,0.65],[619.13,3.71]],[[619.19,8.91],[619.2,7.18],[619.21,0.02],[619.22,8.65],[619.23,2.3]]]
["binance-futures","BNBUSDT",1742372424408,[[619.1,11.43],[619.09,3.89],[619.08,10.59],[619.07,2.8],[619.06,9.4]],[[619.11,9.92],[619.12,6.47],[619.13,39.43],[619.14,8.17],[619.15,0.65]]]
["binance-futures","BNBUSDT",1742372450077,[[618.89,19.22],[618.88,6.48],[618.87,1.72],[618.86,6.7],[618.85,7.96]],[[618.9,5.74],[618.92,7.34],[618.93,2.88],[618.95,3.64],[618.97,27.17]]]
["binance-futures","BNBUSDT",1742372502549,[[619.2,88.56],[619.19,6.14],[619.18,17.75],[619.17,6.65],[619.16,5.55]],[[619.21,2.77],[619.23,0.38],[619.24,0.03],[619.26,6.22],[619.27,2.14]]]
["binance-futures","BNBUSDT",1742372566528,[[618.76,6.22],[618.75,0.04],[618.74,5.27],[618.73,5.87],[618.72,36.3]],[[618.77,13.11],[618.78,6.42],[618.79,3.96],[618.8,0.8],[618.81,7.37]]]
["binance-futures","BNBUSDT",1742372620896,[[618.87,49.48],[618.86,14.17],[618.85,7.21],[618.84,14.59],[618.83,4.86]],[[618.88,6.28],[618.9,0.54],[618.91,0.91],[618.92,0.25],[618.93,0.01]]]
["binance-futures","BNBUSDT",1742372645566,[[618.99,107.1],[618.98,7.92],[618.97,3.88],[618.96,11.22],[618.95,8.33]],[[619.0,1.16],[619.02,1.06],[619.03,0.82],[619.04,0.05],[619.05,5.38]]]
["binance-futures","BNBUSDT",1742372695787,[[619.49,2.73],[619.47,0.8],[619.46,0.7],[619.45,0.65],[619.44,5.62]],[[619.5,37.9],[619.51,4.25],[619.52,5.7],[619.53,6.5],[619.54,11.74]]]
["binance-futures","BNBUSDT",1742372746688,[[619.38,4.57],[619.36,0.61],[619.35,3.23],[619.34,1.87],[619.33,0.7]],[[619.39,54.28],[619.4,31.09],[619.41,13.11],[619.42,2.69],[619.43,5.75]]]
["binance-futures","BNBUSDT",1742372763220,[[619.4,0.02],[619.38,3.6],[619.37,2.47],[619.36,8.05]],[[619.41,24.2],[619.42,5.22],[619.44,5.86],[619.45,1.43],[619.46,5.21]]]
["binance-futures","BNBUSDT",1742372795472,[[619.96,12.95],[619.95,0.85],[619.94,9.75],[619.93,7.02],[619.92,11.36]],[[619.97,19.79],[619.98,4.87],[619.99,9.32],[620.0,57.44],[620.01,0.01]]]
["binance-futures","BNBUSDT",1742372866269,[[619.5,15.93],[619.49,3.23],[619.47,0.05],[619.46,1.67]],[[619.51,19.66],[619.52,10.92],[619.53,1.69],[619.54,5.18],[619.55,3.15]]]
["binance-futures","BNBUSDT",1742372882483,[[619.88,11.9],[619.87,2.91],[619.86,0.66],[619.84,10.48],[619.81,0.67]],[[619.89,8.06],[619.92,0.68],[619.93,0.66],[619.96,5.58],[619.97,12.71]]]
["binance-futures","BNBUSDT",1742372937330,[[619.59,7.12],[619.58,8.76],[619.57,4.53],[619.56,11.78],[619.55,3.83]],[[619.6,11.31],[619.61,0.11],[619.62,0.67],[619.63,0.66],[619.64,4.68]]]
["binance-futures","BNBUSDT",1742372995690,[[619.75,2.76],[619.74,1.58],[619.73,0.06],[619.71,0.03]],[[619.76,51.81],[619.77,3.74],[619.78,5.67],[619.79,11.29],[619.8,8.91]]]
["binance-futures","BNBUSDT",1742373005915,[[619.52,11.35],[619.51,1.44],[619.5,4.87],[619.48,5.2],[619.46,15.92]],[[619.53,19.49],[619.54,4.23],[619.55,0.03],[619.56,4.27],[619.57,0.65]]]
["binance-futures","BNBUSDT",1742373056335,[[619.63,2.73],[619.62,4.42],[619.6,5.21],[619.59,0.94],[619.58,4.42]],[[619.64,11.21],[619.65,2.08],[619.67,3.63],[619.68,5.07],[619.69,2.57]]]
["binance-futures","BNBUSDT",1742373118460,[[619.79,1.09],[619.75,0.65],[619.74,6.86],[619.73,4.99],[619.71,4.39]],[[619.8,21.98],[619.81,2.6],[619.82,12.71],[619.83,5.33],[619.84,14.43]]]
["binance-futures","BNBUSDT",1742373130522,[[619.7,0.18],[619.69,4.54],[619.67,0.08]],[[619.71,31.03],[619.72,15.31],[619.73,11.11],[619.74,3.92],[619.75,7.72]]]
["binance-futures","BNBUSDT",1742373197621,[[619.78,0.64],[619.76,4.42],[619.75,3.22],[619.74,4.42],[619.73,1.81]],[[619.79,11.69],[619.8,5.23],[619.81,1.67],[619.82,7.45],[619.83,9.48]]]
["binance-futures","BNBUSDT",1742373231298,[[620.17,16.96],[620.16,7.83],[620.15,2.83],[620.14,18.44],[620.11,16.66]],[[620.18,27.7],[620.2,5.01],[620.21,0.83],[620.23,0.7],[620.25,3.08]]]
["binance-futures","BNBUSDT",1742373302706,[[620.42,10.17],[620.41,6.15],[620.4,5.06],[620.39,0.92],[620.38,8.22]],[[620.43,8.0],[620.44,6.56],[620.45,0.04],[620.46,4.64],[620.47,0.65]]]
["binance-futures","BNBUSDT",1742373320525,[[620.41,0.03],[620.4,0.79],[620.39,1.67],[620.38,16.05],[620.37,2.38]],[[620.42,12.35],[620.43,2.19],[620.44,4.41],[620.45,0.03],[620.46,6.37]]]
["binance-futures","BNBUSDT",1742373377402,[[620.4,27.78],[620.39,7.21],[620.38,5.52],[620.37,27.29],[620.36,39.18]],[[620.41,12.03],[620.42,1.49],[620.43,3.92],[620.44,5.41],[620.45,19.02]]]
["binance-futures","BNBUSDT",1742373427762,[[620.41,0.68],[620.4,0.7],[620.35,0.67],[620.34,5.73],[620.33,0.05]],[[620.42,31.43],[620.43,0.05],[620.44,7.84],[620.45,0.93],[620.46,0.07]]]
["binance-futures","BNBUSDT",1742373445387,[[620.62,50.0],[620.61,1.99],[620.6,6.95],[620.59,0.65],[620.58,8.96]],[[620.63,12.07],[620.64,0.21],[620.68,0.71],[620.7,5.64],[620.74,2.8]]]
["binance-futures","BNBUSDT",1742373496671,[[620.18,1.35],[620.17,0.01],[620.16,0.02],[620.15,3.27],[620.13,16.47]],[[620.19,29.58],[620.2,5.58],[620.21,1.77],[620.22,15.1],[620.23,11.38]]]
["binance-futures","BNBUSDT",1742373555297,[[619.6,8.85],[619.59,2.36],[619.58,6.62],[619.57,1.48],[619.56,3.32]],[[619.61,39.05],[619.62,7.28],[619.63,1.43],[619.64,6.93],[619.65,4.19]]]
["binance-futures","BNBUSDT",1742373566034,[[619.4,12.78],[619.39,0.66],[619.38,8.81],[619.37,7.14],[619.36,19.81]],[[619.41,9.36],[619.44,7.93],[619.45,3.08],[619.46,12.31],[619.49,2.63]]]
["binance-futures","BNBUSDT",1742373614277,[[618.63,8.49],[618.62,1.13],[618.6,5.94],[618.59,4.15],[618.58,7.61]],[[618.64,17.02],[618.65,2.22],[618.66,7.13],[618.67,1.96],[618.68,5.62]]]
["binance-futures","BNBUSDT",1742373654321,[[619.11,40.2],[619.1,28.3],[619.09,10.69],[619.08,23.71],[619.07,10.96]],[[619.12,1.31],[619.13,0.15],[619.14,1.4],[619.15,3.3],[619.16,0.89]]]
["binance-futures","BNBUSDT",1742373686337,[[618.96,0.78],[618.93,0.03],[618.92,0.01],[618.88,4.53],[618.81,7.62]],[[618.97,40.85],[618.98,20.82],[618.99,7.51],[619.0,31.76],[619.01,19.33]]]
["binance-futures","BNBUSDT",1742373746414,[[619.83,16.6],[619.82,0.82],[619.81,4.67],[619.8,10.45]],[[619.84,12.26],[619.85,2.72],[619.87,0.76],[619.88,5.99],[619.89,4.72]]]
["binance-futures","BNBUSDT",1742373809286,[[619.87,12.14],[619.86,31.51],[619.85,0.7],[619.84,5.77],[619.83,4.37]],[[619.88,4.98],[619.9,10.55],[619.91,0.03],[619.92,20.14],[619.93,21.52]]]
["binance-futures","BNBUSDT",1742373864111,[[619.35,19.81],[619.34,1.11],[619.33,6.02],[619.32,0.74],[619.31,1.35]],[[619.36,16.53],[619.37,1.81],[619.38,5.62],[619.39,0.65],[619.4,4.27]]]
["binance-futures","BNBUSDT",1742373885222,[[619.38,16.31],[619.37,11.92],[619.36,19.68],[619.35,10.01],[619.34,4.27]],[[619.39,15.06],[619.4,0.27],[619.43,1.31],[619.44,2.29],[619.45,2.45]]]
["binance-futures","BNBUSDT",1742373933575,[[619.75,10.24],[619.74,0.01],[619.73,2.96],[619.72,12.82],[619.71,6.61]],[[619.76,12.36],[619.77,2.06],[619.78,4.74],[619.79,3.6],[619.8,5.37]]]
["binance-futures","BNBUSDT",1742373989150,[[619.78,4.48],[619.75,1.96],[619.73,1.98],[619.72,7.66],[619.71,4.94]],[[619.79,17.96],[619.8,4.27],[619.81,0.79],[619.82,7.88],[619.83,12.51]]]
["binance-futures","BNBUSDT",1742374007636,[[619.7,4.19],[619.68,4.71],[619.67,1.44],[619.66,4.07],[619.65,28.72]],[[619.71,16.53],[619.72,5.57],[619.73,1.19],[619.74,5.4],[619.75,1.42]]]
["binance-futures","BNBUSDT",1742374068312,[[619.5,0.13],[619.49,0.01],[619.47,0.06],[619.46,1.16],[619.45,0.71]],[[619.51,57.19],[619.52,12.23],[619.53,1.71],[619.54,13.22],[619.55,9.57]]]
["binance-futures","BNBUSDT",1742374113470,[[619.01,3.73],[618.99,0.06],[618.98,0.01],[618.97,0.03],[618.96,5.21]],[[619.02,70.35],[619.03,27.34],[619.04,57.94],[619.05,26.71],[619.06,12.34]]]
["binance-futures","BNBUSDT",1742374144553,[[618.93,5.01],[618.92,1.31],[618.9,8.7],[618.89,3.57],[618.85,5.37]],[[618.94,24.81],[618.95,7.25],[618.96,17.72],[618.97,7.31],[618.98,5.56]]]
["binance-futures","BNBUSDT",1742374202901,[[618.9,8.86],[618.89,31.32],[618.88,6.65],[618.87,1.74],[618.86,12.81]],[[618.91,30.9],[618.92,11.18],[618.93,12.87],[618.94,8.12],[618.95,10.07]]]
["binance-futures","BNBUSDT",1742374261768,[[618.65,34.54],[618.64,0.03],[618.63,3.77],[618.62,7.76],[618.6,2.0]],[[618.66,21.22],[618.67,3.74],[618.68,5.4],[618.69,7.03],[618.7,5.45]]]
["binance-futures","BNBUSDT",1742374271126,[[618.5,31.39],[618.49,0.99],[618.48,2.75],[618.47,0.03],[618.46,6.57]],[[618.51,13.28],[618.52,4.59],[618.54,7.21],[618.55,3.45],[618.56,6.19]]]
["binance-futures","BNBUSDT",1742374331109,[[618.32,5.4],[618.31,1.97],[618.3,12.84],[618.29,9.45]],[[618.33,28.83],[618.34,21.29],[618.35,1.82],[618.36,9.05],[618.37,0.65]]]
["binance-futures","BNBUSDT",1742374391478,[[617.71,8.43],[617.7,6.26],[617.69,2.85],[617.68,10.63],[617.67,11.17]],[[617.72,2.84],[617.74,4.86],[617.75,0.04],[617.76,9.45],[617.77,2.7]]]
["binance-futures","BNBUSDT",1742374451502,[[617.9,9.11],[617.89,0.64],[617.88,2.92],[617.87,32.57],[617.86,5.21]],[[617.91,53.02],[617.92,18.87],[617.93,8.05],[617.94,16.05],[617.95,7.03]]]
["binance-futures","BNBUSDT",1742374469649,[[617.96,28.65],[617.95,14.1],[617.94,9.45],[617.93,12.62],[617.92,6.23]],[[617.97,5.42],[617.98,0.17],[617.99,0.03],[618.0,8.9],[618.01,25.84]]]
["binance-futures","BNBUSDT",1742374507639,[[618.13,38.22],[618.12,18.71],[618.11,15.83],[618.1,19.61],[618.09,71.75]],[[618.14,1.42],[618.15,16.12],[618.16,0.82],[618.17,0.16],[618.18,1.28]]]
["binance-futures","BNBUSDT",1742374600072,[[617.72,15.07],[617.71,3.02],[617.7,6.22],[617.68,6.27],[617.67,1.6]],[[617.73,15.12],[617.74,5.78],[617.75,2.5],[617.76,16.61],[617.77,4.56]]]
["binance-futures","BNBUSDT",1742374620229,[[617.7,1.12],[617.69,0.2],[617.67,1.66],[617.61,9.18],[617.6,3.67]],[[617.71,18.21],[617.72,14.59],[617.73,22.29],[617.74,7.06],[617.75,16.23]]]
["binance-futures","BNBUSDT",1742374677878,[[617.1,34.6],[617.09,2.85],[617.08,5.17],[617.06,0.09],[617.05,0.05]],[[617.11,2.94],[617.12,17.49],[617.14,1.86],[617.15,0.03],[617.17,0.78]]]
["binance-futures","BNBUSDT",1742374735366,[[616.75,1.87],[616.7,0.05],[616.69,0.2],[616.68,2.26],[616.67,1.95]],[[616.76,30.99],[616.77,5.94],[616.78,11.92],[616.79,5.96],[616.8,23.41]]]
["binance-futures","BNBUSDT",1742374751343,[[617.0,4.24],[616.99,1.04],[616.98,0.34],[616.96,8.7],[616.93,0.04]],[[617.01,16.53],[617.02,7.18],[617.03,3.82],[617.04,10.73],[617.05,11.66]]]
["binance-futures","BNBUSDT",1742374815146,[[617.2,21.16],[617.19,6.13],[617.18,6.19],[617.17,7.57],[617.16,24.23]],[[617.21,35.25],[617.22,1.17],[617.23,0.71],[617.24,0.06],[617.25,0.76]]]
["binance-futures","BNBUSDT",1742374873416,[[617.26,3.86],[617.25,0.02],[617.22,1.5],[617.21,1.25],[617.2,0.16]],[[617.27,25.28],[617.28,6.26],[617.29,2.56],[617.3,5.98],[617.31,13.0]]]
["binance-futures","BNBUSDT",1742374884499,[[617.1,86.36],[617.09,2.09],[617.08,7.22],[617.07,6.46],[617.06,22.61]],[[617.11,20.92],[617.12,13.8],[617.14,14.41],[617.15,22.55],[617.16,17.21]]]
["binance-futures","BNBUSDT",1742374942982,[[617.0,70.26],[616.99,12.64],[616.98,10.73],[616.97,0.02],[616.96,8.03]],[[617.01,30.68],[617.02,3.54],[617.04,5.16],[617.05,4.65],[617.06,12.19]]]
["binance-futures","BNBUSDT",1742374982688,[[617.06,31.55],[617.05,8.16],[617.04,16.21],[617.03,11.46],[617.02,8.8]],[[617.07,1.3],[617.08,0.06],[617.09,11.46],[617.12,2.23],[617.17,1.13]]]
["binance-futures","BNBUSDT",1742375067997,[[617.68,21.07],[617.66,1.33],[617.65,3.6],[617.64,28.9],[617.63,14.14]],[[617.69,7.99],[617.7,7.97],[617.71,4.5],[617.72,0.05],[617.73,0.8]]]
["binance-futures","BNBUSDT",1742375088908,[[617.56,8.86],[617.55,3.43],[617.54,6.4],[617.49,3.27],[617.48,14.0]],[[617.57,34.58],[617.58,18.17],[617.59,12.97],[617.6,17.11],[617.61,15.31]]]
["binance-futures","BNBUSDT",1742375151179,[[617.74,16.99],[617.73,22.38],[617.72,125.93],[617.71,0.85],[617.7,12.37]],[[617.75,17.53],[617.76,8.08],[617.77,3.63],[617.78,16.64],[617.79,8.36]]]
["binance-futures","BNBUSDT",1742375215203,[[617.7,51.08],[617.69,10.75],[617.68,7.83],[617.67,2.66],[617.66,7.97]],[[617.71,9.26],[617.72,7.34],[617.73,6.57],[617.74,10.21],[617.76,13.77]]]
["binance-futures","BNBUSDT",1742375232929,[[617.93,9.13],[617.91,2.07],[617.9,0.04],[617.89,0.65],[617.88,15.03]],[[617.94,22.73],[617.95,15.32],[617.96,9.71],[617.97,10.79],[617.98,29.07]]]
["binance-futures","BNBUSDT",1742375289839,[[618.08,15.4],[618.07,3.02],[618.06,2.36],[618.05,0.94],[618.04,10.93]],[[618.09,25.22],[618.1,6.89],[618.12,10.59],[618.13,4.25],[618.14,6.97]]]
["binance-futures","BNBUSDT",1742375345690,[[618.02,0.55],[618.01,0.43],[617.98,10.21],[617.97,4.9],[617.95,13.27]],[[618.03,18.06],[618.04,8.29],[618.05,3.8],[618.06,11.06],[618.07,15.65]]]
["binance-futures","BNBUSDT",1742375363330,[[617.99,23.12],[617.98,33.59],[617.97,14.95],[617.96,8.04],[617.95,8.65]],[[618.0,2.4],[618.01,0.06],[618.03,2.65],[618.04,7.95],[618.06,14.26]]]
["binance-futures","BNBUSDT",1742375429651,[[618.21,1.99],[618.19,1.31],[618.18,6.28],[618.17,0.8],[617.99,6.02]],[[618.22,24.19],[618.23,6.04],[618.24,6.99],[618.25,0.68],[618.26,6.29]]]
["binance-futures","BNBUSDT",1742375471110,[[617.62,10.54],[617.61,0.04],[617.6,16.06],[617.59,60.77],[617.58,0.71]],[[617.63,35.87],[617.64,1.07],[617.65,1.46],[617.67,6.41],[617.68,13.2]]]
["binance-futures","BNBUSDT",1742375505588,[[617.7,7.96],[617.69,1.65],[617.68,8.33],[617.67,2.84],[617.66,6.32]],[[617.71,10.07],[617.72,0.28],[617.74,3.22],[617.75,3.52],[617.76,16.2]]]
["binance-futures","BNBUSDT",1742375571521,[[617.79,2.8],[617.78,7.64],[617.77,6.67],[617.76,6.33],[617.75,2.15]],[[617.8,15.82],[617.81,0.43],[617.82,7.23],[617.83,11.45],[617.84,21.06]]]
["binance-futures","BNBUSDT",1742375639293,[[618.16,8.63],[618.15,0.79],[618.14,5.38],[618.13,4.25],[618.12,7.74]],[[618.17,6.75],[618.18,6.55],[618.2,1.32],[618.21,3.33],[618.22,7.38]]]
["binance-futures","BNBUSDT",1742375651206,[[618.35,1.2],[618.34,12.17],[618.33,0.79],[618.32,6.83],[618.31,4.28]],[[618.36,7.45],[618.39,0.82],[618.41,12.78],[618.42,10.1],[618.43,8.5]]]
["binance-futures","BNBUSDT",1742375711792,[[618.27,6.82],[618.26,11.92],[618.25,23.9],[618.24,12.38],[618.23,20.7]],[[618.28,19.16],[618.29,2.28],[618.3,12.01],[618.31,0.72],[618.33,7.83]]]
["binance-futures","BNBUSDT",1742375771962,[[618.38,119.58],[618.37,18.63],[618.36,16.07],[618.35,25.64],[618.34,27.12]],[[618.39,10.18],[618.4,0.18],[618.41,12.01],[618.42,0.01],[618.45,17.04]]]
["binance-futures","BNBUSDT",1742375829273,[[618.93,28.26],[618.92,26.35],[618.91,29.99],[618.9,32.4],[618.89,15.11]],[[618.94,15.57],[618.95,0.78],[618.96,0.03],[618.97,2.3],[618.98,14.98]]]
["binance-futures","BNBUSDT",1742375845507,[[618.91,34.32],[618.9,8.06],[618.89,4.07],[618.88,7.34],[618.87,14.5]],[[618.92,28.04],[618.93,11.27],[618.94,53.68],[618.95,11.1],[618.96,9.69]]]
["binance-futures","BNBUSDT",1742375897736,[[618.18,35.6],[618.17,1.66],[618.16,10.12],[618.15,8.34],[618.14,15.93]],[[618.19,161.4],[618.2,0.09],[618.21,5.52],[618.22,8.55],[618.23,14.32]]]
["binance-futures","BNBUSDT",1742375932280,[[618.11,2.32],[618.1,29.73],[618.09,6.04],[618.08,11.7],[618.07,6.52]],[[618.12,43.76],[618.13,25.52],[618.14,149.76],[618.15,17.35],[618.16,15.73]]]
["binance-futures","BNBUSDT",1742375972973,[[617.84,20.47],[617.83,1.0],[617.82,3.92],[617.81,2.91],[617.8,3.64]],[[617.85,17.46],[617.86,15.05],[617.87,0.35],[617.88,10.56],[617.89,5.47]]]
["binance-futures","BNBUSDT",1742376022376,[[617.21,82.99],[617.2,78.39],[617.19,55.23],[617.18,76.17],[617.17,19.19]],[[617.22,0.01],[617.24,0.03],[617.26,0.19],[617.27,2.16],[617.29,0.65]]]
["binance-futures","BNBUSDT",1742376081102,[[617.6,7.72],[617.59,2.68],[617.58,10.65],[617.57,1.97],[617.56,6.92]],[[617.61,10.7],[617.62,6.42],[617.64,10.73],[617.65,0.65],[617.69,7.14]]]
["binance-futures","BNBUSDT",1742376087981,[[617.57,0.67],[617.56,0.25],[617.55,2.98],[617.54,7.72],[617.53,0.68]],[[617.58,34.81],[617.59,22.47],[617.6,6.81],[617.61,7.13],[617.62,11.35]]]
["binance-futures","BNBUSDT",1742376150473,[[617.34,16.51],[617.32,5.8],[617.31,4.75],[617.3,7.75],[617.22,5.8]],[[617.35,12.44],[617.36,7.1],[617.37,2.62],[617.38,7.2],[617.39,4.12]]]
["binance-futures","BNBUSDT",1742376219761,[[617.09,2.56],[617.06,2.03],[617.05,22.34],[617.04,6.19],[617.03,6.21]],[[617.1,22.69],[617.11,34.6],[617.12,0.03],[617.13,2.52],[617.14,5.22]]]
["binance-futures","BNBUSDT",1742376232363,[[617.01,16.53],[617.0,352.38],[616.99,6.67],[616.98,0.78],[616.97,0.76]],[[617.02,30.93],[617.03,5.18],[617.04,4.25],[617.05,8.13],[617.06,12.28]]]
["binance-futures","BNBUSDT",1742376293455,[[617.38,3.97],[617.37,0.01],[617.35,1.97],[617.34,3.83],[617.33,10.7]],[[617.39,51.65],[617.4,20.89],[617.41,0.69],[617.42,23.01],[617.44,6.22]]]
["binance-futures","BNBUSDT",1742376329243,[[616.9,11.06],[616.89,2.71],[616.88,7.38],[616.87,0.66],[616.86,10.29]],[[616.91,16.03],[616.92,14.53],[616.93,5.68],[616.94,1.38],[616.95,21.94]]]
["binance-futures","BNBUSDT",1742376419274,[[617.07,0.69],[617.03,3.01],[617.02,2.41],[617.01,2.83],[617.0,7.32]],[[617.08,27.11],[617.09,6.04],[617.1,12.7],[617.11,9.4],[617.12,17.84]]]
["binance-futures","BNBUSDT",1742376438394,[[617.15,9.34],[617.14,8.82],[617.13,4.17],[617.12,6.96],[617.11,10.07]],[[617.16,15.66],[617.17,7.18],[617.18,4.82],[617.19,17.2],[617.2,7.05]]]
["binance-futures","BNBUSDT",1742376503307,[[617.33,23.23],[617.32,4.36],[617.31,5.53],[617.3,18.87],[617.29,3.91]],[[617.34,5.63],[617.36,5.15],[617.37,2.78],[617.38,5.74],[617.4,11.39]]]
["binance-futures","BNBUSDT",1742376573533,[[617.26,5.84],[617.25,5.8],[617.24,9.11],[617.23,0.73],[617.22,8.03]],[[617.27,56.65],[617.28,0.85],[617.29,0.65],[617.3,9.13],[617.31,64.71]]]
["binance-futures","BNBUSDT",1742376589241,[[617.18,13.12],[617.17,2.09],[617.16,4.13],[617.15,5.93],[617.14,4.15]],[[617.19,31.13],[617.2,4.79],[617.21,3.68],[617.22,20.69],[617.23,4.38]]]
["binance-futures","BNBUSDT",1742376654204,[[617.23,4.28],[617.22,4.96],[617.19,2.55],[617.18,2.38],[617.17,1.73]],[[617.24,27.79],[617.25,2.48],[617.26,19.69],[617.27,49.26],[617.3,16.0]]]
["binance-futures","BNBUSDT",1742376724514,[[616.99,31.2],[616.98,8.39],[616.97,67.96],[616.96,62.98],[616.95,64.33]],[[617.0,19.06],[617.01,0.01],[617.02,6.11],[617.03,0.07],[617.04,8.45]]]
["binance-futures","BNBUSDT",1742376734334,[[617.15,21.35],[617.14,23.96],[617.13,22.59],[617.12,6.13],[617.11,0.65]],[[617.16,55.73],[617.17,2.57],[617.18,12.25],[617.2,0.13],[617.21,0.19]]]
["binance-futures","BNBUSDT",1742376789477,[[616.57,10.98],[616.56,6.1],[616.55,3.08],[616.54,6.1],[616.53,4.89]],[[616.58,33.21],[616.59,2.69],[616.6,3.92],[616.62,6.35],[616.63,4.38]]]
["binance-futures","BNBUSDT",1742376822580,[[616.12,40.26],[616.09,0.03],[616.08,3.32],[616.07,6.16],[616.01,7.24]],[[616.13,41.23],[616.14,7.43],[616.15,0.66],[616.16,0.04],[616.17,11.73]]]
["binance-futures","BNBUSDT",1742376856309,[[615.78,2.13],[615.77,2.21],[615.75,11.85],[615.74,5.8],[615.73,5.15]],[[615.79,18.56],[615.8,5.82],[615.81,9.64],[615.82,25.17],[615.84,6.44]]]
["binance-futures","BNBUSDT",1742376908484,[[616.16,48.04],[616.15,9.95],[616.14,13.96],[616.13,24.41],[616.12,4.79]],[[616.17,1.74],[616.18,0.17],[616.19,0.04],[616.2,1.97],[616.23,25.81]]]
["binance-futures","BNBUSDT",1742376974816,[[616.4,5.9],[616.39,1.88],[616.38,15.84],[616.36,4.96],[616.35,2.37]],[[616.41,10.68],[616.42,9.46],[616.44,15.52],[616.45,7.44],[616.48,13.72]]]
["binance-futures","BNBUSDT",1742377038479,[[616.04,19.91],[616.03,11.49],[616.02,17.65],[616.01,0.07],[616.0,18.15]],[[616.05,5.79],[616.06,4.26],[616.07,0.84],[616.08,6.84],[616.09,2.33]]]
["binance-futures","BNBUSDT",1742377055468,[[615.92,10.05],[615.91,0.02],[615.9,0.7],[615.89,0.81],[615.88,4.52]],[[615.93,5.45],[615.94,2.6],[615.95,4.65],[615.96,15.79],[615.97,22.16]]]
["binance-futures","BNBUSDT",1742377125913,[[615.88,15.87],[615.86,8.14],[615.85,1.46],[615.84,15.65],[615.83,5.72]],[[615.89,21.92],[615.9,8.98],[615.91,7.7],[615.92,7.12],[615.93,29.07]]]
["binance-futures","BNBUSDT",1742377181439,[[615.55,9.44],[615.54,3.71],[615.52,4.45],[615.51,42.6],[615.49,1.0]],[[615.56,29.07],[615.57,10.48],[615.58,12.33],[615.59,4.32],[615.6,14.96]]]
["binance-futures","BNBUSDT",1742377197673,[[615.13,15.68],[615.12,9.35],[615.11,4.98],[615.1,12.08],[615.09,4.91]],[[615.14,2.3],[615.15,0.18],[615.16,1.24],[615.17,3.28],[615.18,4.72]]]
["binance-futures","BNBUSDT",1742377255486,[[615.12,20.96],[615.11,2.36],[615.1,4.54],[615.09,2.48],[615.07,8.1]],[[615.13,14.8],[615.14,8.18],[615.15,1.23],[615.16,24.33],[615.17,0.13]]]
["binance-futures","BNBUSDT",1742377290225,[[614.82,32.61],[614.8,7.02],[614.78,12.71],[614.77,12.97],[614.76,22.55]],[[614.83,3.1],[614.84,4.04],[614.85,1.44],[614.86,16.84],[614.88,17.5]]]
["binance-futures","BNBUSDT",1742377325319,[[614.74,5.92],[614.73,3.32],[614.72,4.66],[614.71,0.72],[614.7,6.24]],[[614.75,23.13],[614.76,6.09],[614.77,4.97],[614.78,4.64],[614.79,23.31]]]
["binance-futures","BNBUSDT",1742377385332,[[614.75,14.96],[614.74,8.9],[614.73,6.5],[614.72,7.35],[614.71,7.68]],[[614.76,36.7],[614.77,1.1],[614.78,4.89],[614.79,13.47],[614.8,72.58]]]
["binance-futures","BNBUSDT",1742377445926,[[614.55,12.48],[614.54,6.5],[614.53,4.48],[614.52,6.38],[614.51,0.06]],[[614.56,9.02],[614.57,0.79],[614.59,2.51],[614.6,12.38],[614.64,7.85]]]
["binance-futures","BNBUSDT",1742377456821,[[614.45,50.18],[614.44,16.05],[614.43,34.56],[614.42,9.89],[614.41,6.54]],[[614.46,8.32],[614.47,0.21],[614.5,0.5],[614.51,0.03],[614.58,15.03]]]
["binance-futures","BNBUSDT",1742377506099,[[614.23,4.81],[614.21,32.0],[614.2,25.15],[614.19,33.01],[614.17,21.85]],[[614.24,13.35],[614.25,2.66],[614.26,7.35],[614.27,4.9],[614.28,7.73]]]
["binance-futures","BNBUSDT",1742377569578,[[614.31,35.31],[614.3,4.61],[614.29,2.49],[614.28,9.5],[614.27,6.94]],[[614.32,5.99],[614.33,5.41],[614.34,0.01],[614.35,1.98],[614.36,2.95]]]
["binance-futures","BNBUSDT",1742377623336,[[614.3,17.04],[614.29,3.76],[614.28,5.05],[614.27,3.63],[614.26,7.04]],[[614.31,12.88],[614.32,8.71],[614.33,7.04],[614.34,11.88],[614.35,10.95]]]
["binance-futures","BNBUSDT",1742377643039,[[614.34,13.11],[614.33,2.33],[614.32,9.52],[614.31,10.27],[614.3,10.6]],[[614.35,12.07],[614.36,4.68],[614.37,2.36],[614.38,13.9],[614.39,1.35]]]
["binance-futures","BNBUSDT",1742377723635,[[614.6,8.44],[614.59,4.1],[614.58,13.85],[614.57,3.92],[614.56,9.35]],[[614.61,7.42],[614.62,24.38],[614.64,9.31],[614.65,6.45],[614.66,11.18]]]
["binance-futures","BNBUSDT",1742377768229,[[614.47,46.4],[614.46,13.02],[614.44,5.9],[614.43,18.28],[614.42,10.18]],[[614.48,22.42],[614.49,2.45],[614.5,8.56],[614.51,3.18],[614.52,12.56]]]
["binance-futures","BNBUSDT",1742377791912,[[614.46,17.97],[614.45,0.28],[614.44,3.24],[614.43,23.56],[614.42,10.9]],[[614.47,8.76],[614.48,11.82],[614.49,5.64],[614.5,26.11],[614.51,5.11]]]
["binance-futures","BNBUSDT",1742377852363,[[614.65,66.04],[614.64,19.73],[614.63,5.84],[614.62,23.91],[614.61,14.18]],[[614.66,12.51],[614.67,5.76],[614.68,5.15],[614.69,1.54],[614.7,7.59]]]
["binance-futures","BNBUSDT",1742377914057,[[614.64,29.01],[614.63,10.19],[614.62,4.8],[614.61,4.39],[614.6,22.32]],[[614.65,5.68],[614.66,4.9],[614.67,0.88],[614.68,0.05],[614.69,0.08]]]
["binance-futures","BNBUSDT",1742377925518,[[614.68,13.47],[614.67,5.82],[614.66,15.05],[614.65,1.44],[614.64,17.12]],[[614.69,11.1],[614.7,29.53],[614.71,18.38],[614.72,0.12],[614.73,11.16]]]
["binance-futures","BNBUSDT",1742377991271,[[615.46,2.48],[615.45,0.19],[615.44,4.14],[615.42,11.22],[615.41,6.13]],[[615.47,26.89],[615.48,0.01],[615.49,6.28],[615.5,13.09],[615.51,21.85]]]
["binance-futures","BNBUSDT",1742378052089,[[614.88,13.61],[614.87,2.01],[614.85,11.25],[614.84,8.11],[614.83,0.72]],[[614.89,16.01],[614.9,6.48],[614.91,14.78],[614.92,4.02],[614.93,21.79]]]
["binance-futures","BNBUSDT",1742378064884,[[615.05,27.38],[615.04,17.31],[615.03,2.41],[615.02,13.24],[615.01,7.98]],[[615.06,2.0],[615.1,4.35],[615.11,0.05],[615.12,3.93],[615.13,21.82]]]
["binance-futures","BNBUSDT",1742378130434,[[614.86,0.74],[614.85,0.01],[614.84,6.54],[614.83,8.95],[614.82,8.16]],[[614.87,14.67],[614.88,6.83],[614.89,11.41],[614.9,3.88],[614.91,5.36]]]
["binance-futures","BNBUSDT",1742378165285,[[614.74,1.76],[614.73,0.01],[614.72,6.24],[614.71,10.32],[614.7,11.45]],[[614.75,35.11],[614.76,9.89],[614.77,8.27],[614.78,7.98],[614.79,3.71]]]
["binance-futures","BNBUSDT",1742378208258,[[614.75,14.83],[614.74,3.7],[614.73,1.16],[614.72,5.97],[614.71,2.74]],[[614.76,16.83],[614.77,0.15],[614.78,3.57],[614.79,1.79],[614.8,3.69]]]
["binance-futures","BNBUSDT",1742378281313,[[614.65,13.49],[614.62,0.81],[614.6,0.2],[614.59,0.69]],[[614.66,12.17],[614.67,0.4],[614.68,3.5],[614.69,8.0],[614.7,17.86]]]
["binance-futures","BNBUSDT",1742378352287,[[614.48,23.74],[614.47,2.45],[614.46,4.14],[614.45,3.46],[614.44,4.26]],[[614.49,3.78],[614.5,13.07],[614.52,4.28],[614.53,9.05],[614.55,3.63]]]
["binance-futures","BNBUSDT",1742378418226,[[614.49,11.62],[614.48,3.94],[614.47,2.28],[614.46,4.25],[614.45,0.81]],[[614.5,15.66],[614.51,8.64],[614.52,14.65],[614.53,17.76],[614.54,21.35]]]
["binance-futures","BNBUSDT",1742378430263,[[614.78,32.09],[614.77,6.72],[614.76,10.53],[614.75,1.32],[614.73,8.04]],[[614.79,8.18],[614.8,4.41],[614.82,4.7],[614.83,0.65],[614.84,4.06]]]
["binance-futures","BNBUSDT",1742378491086,[[614.31,21.25],[614.3,13.22],[614.29,9.06],[614.28,32.66],[614.27,7.45]],[[614.32,10.02],[614.33,0.17],[614.34,0.03],[614.36,16.27],[614.37,10.69]]]
["binance-futures","BNBUSDT",1742378544850,[[614.5,33.89],[614.49,3.95],[614.47,0.65],[614.46,5.36],[614.45,2.98]],[[614.51,4.51],[614.52,11.44],[614.53,0.65],[614.54,18.71],[614.55,5.83]]]
["binance-futures","BNBUSDT",1742378563604,[[614.7,82.92],[614.69,21.0],[614.68,21.1],[614.67,0.18],[614.66,11.82]],[[614.71,0.78],[614.72,0.01],[614.73,1.0],[614.74,4.46],[614.76,5.1]]]
["binance-futures","BNBUSDT",1742378623362,[[614.99,92.12],[614.98,32.38],[614.97,13.76],[614.96,5.45],[614.95,0.65]],[[615.0,11.16],[615.01,0.02],[615.02,0.95],[615.03,0.49],[615.05,0.2]]]
["binance-futures","BNBUSDT",1742378656099,[[614.99,13.69],[614.98,9.82],[614.97,4.81],[614.96,9.49],[614.95,0.65]],[[615.0,7.91],[615.01,6.27],[615.03,1.8],[615.04,7.6],[615.05,0.03]]]
["binance-futures","BNBUSDT",1742378695410,[[614.7,26.27],[614.68,5.9],[614.64,2.27],[614.62,0.02],[614.61,10.06]],[[614.71,11.09],[614.72,5.82],[614.73,2.06],[614.74,8.01],[614.75,0.06]]]
["binance-futures","BNBUSDT",1742378757094,[[614.6,52.18],[614.59,2.17],[614.58,4.41],[614.57,1.02],[614.56,6.1]],[[614.61,22.76],[614.62,4.87],[614.63,0.86],[614.64,2.79],[614.65,3.66]]]
["binance-futures","BNBUSDT",1742378834892,[[614.7,33.27],[614.69,18.23],[614.68,0.05],[614.67,12.18],[614.66,48.62]],[[614.71,15.05],[614.72,0.04],[614.73,8.43],[614.74,6.83],[614.75,0.59]]]
["binance-futures","BNBUSDT",1742378847503,[[614.88,101.06],[614.87,38.79],[614.86,21.34],[614.85,101.08],[614.84,5.24]],[[614.89,2.8],[614.9,1.26],[614.91,8.0],[614.92,0.73],[614.93,1.05]]]
["binance-futures","BNBUSDT",1742378901242,[[615.21,46.68],[615.2,78.02],[615.19,3.79],[615.18,20.65],[615.17,2.36]],[[615.22,17.05],[615.24,5.34],[615.25,21.71],[615.26,11.79],[615.27,20.52]]]
["binance-futures","BNBUSDT",1742378978214,[[614.42,15.72],[614.41,13.38],[614.4,8.16],[614.39,5.44],[614.38,15.28]],[[614.43,20.84],[614.44,0.22],[614.45,2.97],[614.46,0.67],[614.47,3.01]]]
["binance-futures","BNBUSDT",1742379028016,[[614.39,54.0],[614.38,7.61],[614.37,11.74],[614.36,4.57],[614.35,18.04]],[[614.4,0.56],[614.42,5.59],[614.43,1.05],[614.44,7.5],[614.45,0.07]]]
["binance-futures","BNBUSDT",1742379044556,[[614.39,10.84],[614.37,4.14],[614.36,3.28],[614.35,8.49],[614.34,16.94]],[[614.4,12.57],[614.41,0.77],[614.42,5.8],[614.43,3.09],[614.44,5.3]]]
["binance-futures","BNBUSDT",1742379100461,[[613.54,9.95],[613.53,0.04],[613.52,3.97],[613.51,3.14],[613.5,14.43]],[[613.55,10.25],[613.56,10.58],[613.57,3.68],[613.58,9.94],[613.59,14.67]]]
["binance-futures","BNBUSDT",1742379121484,[[613.11,21.33],[613.1,0.81],[613.09,0.15],[613.08,7.59],[613.07,29.73]],[[613.12,56.91],[613.13,3.03],[613.14,9.18],[613.15,0.81],[613.16,6.6]]]
["binance-futures","BNBUSDT",1742379162163,[[612.72,14.64],[612.71,4.39],[612.69,13.46],[612.68,8.16],[612.63,15.15]],[[612.73,7.44],[612.74,2.15],[612.75,6.29],[612.76,14.25],[612.77,0.92]]]
["binance-futures","BNBUSDT",1742379212454,[[613.24,0.58],[613.23,0.11],[613.21,1.03],[613.2,5.43],[613.15,14.81]],[[613.25,77.52],[613.26,20.41],[613.27,20.96],[613.28,34.21],[613.29,35.4]]]
["binance-futures","BNBUSDT",1742379271838,[[613.1,9.09],[613.09,0.01],[613.08,12.38],[613.07,1.38],[613.05,13.78]],[[613.11,8.21],[613.12,4.78],[613.13,3.26],[613.14,9.32],[613.15,2.64]]]
["binance-futures","BNBUSDT",1742379284667,[[613.18,10.68],[613.17,0.11],[613.16,15.96],[613.15,1.98],[613.13,5.07]],[[613.19,18.1],[613.2,8.42],[613.21,8.11],[613.22,9.65],[613.23,16.76]]]
["binance-futures","BNBUSDT",1742379331198,[[613.35,23.68],[613.34,13.78],[613.33,5.59],[613.32,16.96],[613.31,19.69]],[[613.36,7.42],[613.37,2.26],[613.38,14.07],[613.39,3361.21],[613.4,19.41]]]
["binance-futures","BNBUSDT",1742379411286,[[613.38,44.54],[613.37,2.08],[613.36,11.84],[613.35,0.02],[613.34,14.53]],[[613.39,2281.01],[613.4,38.15],[613.41,136.46],[613.42,26.33],[613.43,0.21]]]
["binance-futures","BNBUSDT",1742379422653,[[613.33,26.12],[613.32,15.24],[613.31,3.18],[613.3,10.2],[613.29,12.54]],[[613.34,100.59],[613.35,12.16],[613.36,37.5],[613.37,28.12],[613.38,369.75]]]
["binance-futures","BNBUSDT",1742379477727,[[613.49,2.58],[613.48,10.31],[613.47,0.25],[613.46,15.34],[613.45,5.21]],[[613.5,17.45],[613.51,6.45],[613.52,28.35],[613.53,27.64],[613.54,30.47]]]
["binance-futures","BNBUSDT",1742379510403,[[613.22,21.85],[613.21,4.02],[613.2,11.06],[613.19,2.79],[613.18,10.69]],[[613.23,13.77],[613.24,29.76],[613.25,8.46],[613.26,18.24],[613.27,0.74]]]
["binance-futures","BNBUSDT",1742379604539,[[612.96,28.17],[612.95,8.38],[612.94,13.29],[612.93,5.23],[612.92,19.22]],[[612.97,23.57],[612.98,10.2],[612.99,6.46],[613.0,10.21],[613.01,0.05]]]
["binance-futures","BNBUSDT",1742379623074,[[612.76,21.4],[612.75,2.29],[612.74,10.27],[612.73,1.97],[612.72,11.1]],[[612.77,45.67],[612.78,4.39],[612.79,4.51],[612.8,24.68],[612.81,7.47]]]
["binance-futures","BNBUSDT",1742379676946,[[613.45,18.63],[613.44,13.27],[613.43,3.14],[613.42,10.2],[613.41,7.0]],[[613.46,21.75],[613.47,48.35],[613.48,0.04],[613.49,0.56],[613.5,312.72]]]
["binance-futures","BNBUSDT",1742379734402,[[613.43,2.01],[613.41,0.68],[613.39,1.89],[613.36,9.84],[613.33,6.97]],[[613.44,56.02],[613.45,12.77],[613.46,23.85],[613.47,9.6],[613.48,25.63]]]
["binance-futures","BNBUSDT",1742379743449,[[613.52,11.42],[613.5,0.65],[613.47,1.71],[613.46,10.39],[613.45,3.28]],[[613.53,14.88],[613.54,13.42],[613.55,2.32],[613.56,12.63],[613.57,4.46]]]
["binance-futures","BNBUSDT",1742379811785,[[613.91,45.93],[613.9,15.53],[613.89,8.2],[613.88,6.31],[613.87,8.27]],[[613.92,7.89],[613.93,4.35],[613.94,6.99],[613.95,3.78],[613.96,6.57]]]
["binance-futures","BNBUSDT",1742379869587,[[613.72,7.13],[613.71,2.0],[613.69,0.65],[613.68,6.66],[613.67,2.24]],[[613.73,27.59],[613.74,31.84],[613.75,37.55],[613.76,19.81],[613.77,24.07]]]
["binance-futures","BNBUSDT",1742379882744,[[613.63,8.6],[613.62,6.05],[613.59,0.45],[613.58,8.05],[613.57,0.65]],[[613.64,15.55],[613.65,23.99],[613.66,19.72],[613.67,12.66],[613.68,21.4]]]
["binance-futures","BNBUSDT",1742379940308,[[613.79,12.29],[613.78,11.46],[613.76,9.74],[613.75,8.42],[613.72,5.14]],[[613.8,8.57],[613.81,11.53],[613.82,5.13],[613.83,5.34],[613.84,5.13]]]
["binance-futures","BNBUSDT",1742379970012,[[613.99,37.88],[613.98,11.86],[613.97,18.82],[613.96,4.88],[613.95,24.22]],[[614.0,5.38],[614.01,0.08],[614.02,10.34],[614.03,22.9],[614.04,5.71]]]
["binance-futures","BNBUSDT",1742380013421,[[614.38,46.34],[614.37,4.17],[614.36,9.84],[614.35,5.77],[614.34,8.82]],[[614.39,8.46],[614.4,7.66],[614.42,7.89],[614.43,3.78],[614.44,8.13]]]
["binance-futures","BNBUSDT",1742380075124,[[614.41,64.22],[614.4,0.68],[614.39,3.3],[614.38,1.33],[614.37,1.89]],[[614.42,12.2],[614.43,2.95],[614.44,14.6],[614.45,0.03],[614.46,5.24]]]
["binance-futures","BNBUSDT",1742380140606,[[614.42,40.09],[614.39,2.97],[614.38,2.7],[614.37,3.35],[614.36,2.85]],[[614.43,17.52],[614.44,10.83],[614.45,15.98],[614.46,25.39],[614.47,8.34]]]
["binance-futures","BNBUSDT",1742380201586,[[614.7,47.97],[614.69,12.76],[614.68,20.23],[614.67,3.14],[614.66,9.78]],[[614.71,0.05],[614.72,2.16],[614.73,0.12],[614.74,5.04],[614.75,2.19]]]
["binance-futures","BNBUSDT",1742380210793,[[614.61,20.77],[614.6,6.05],[614.59,11.06],[614.58,11.06],[614.57,11.96]],[[614.62,9.87],[614.63,0.79],[614.64,4.76],[614.65,13.65],[614.66,7.07]]]
["binance-futures","BNBUSDT",1742380272890,[[615.69,34.48],[615.68,0.88],[615.67,74.04],[615.66,7.33],[615.65,3.11]],[[615.71,0.14],[615.73,0.07],[615.74,0.18],[615.75,1.7],[615.76,1.91]]]
["binance-futures","BNBUSDT",1742380311011,[[616.82,16.04],[616.81,0.67],[616.8,13.02],[616.79,0.52],[616.78,2.76]],[[616.83,36.59],[616.84,14.02],[616.85,0.51],[616.86,2.78],[616.87,0.81]]]
["binance-futures","BNBUSDT",1742380323238,[[616.59,19.85],[616.58,3.41],[616.56,2.89],[616.55,0.65],[616.53,5.35]],[[616.6,2.08],[616.66,0.65],[616.68,4.28],[616.69,4.56],[616.71,6.98]]]
["binance-futures","BNBUSDT",1742380365145,[[616.22,1.89]],[[616.25,0.01],[616.26,4.29],[616.27,24.63],[616.28,4.06],[616.29,5.57]]]
["binance-futures","BNBUSDT",1742380383579,[[616.55,8.68],[616.54,3.7],[616.53,3.39],[616.52,7.3],[616.51,1.44]],[[616.56,10.29],[616.58,0.12],[616.59,8.94],[616.6,23.09],[616.62,18.51]]]
["binance-futures","BNBUSDT",1742380421927,[[617.85,9.31],[617.84,40.57],[617.83,44.33],[617.82,4.03],[617.81,30.32]],[[617.89,0.04],[617.9,0.02],[617.91,0.94],[617.92,1.55],[617.93,1.97]]]
["binance-futures","BNBUSDT",1742380464810,[[617.77,27.68],[617.76,0.68],[617.75,0.43],[617.73,1.82],[617.72,4.02]],[[617.78,12.29],[617.79,0.79],[617.8,3.5],[617.81,2.66],[617.82,17.75]]]
["binance-futures","BNBUSDT",1742380511860,[[618.08,4.98],[618.06,3.96],[618.04,6.91],[618.02,3.47],[618.01,5.25]],[[618.09,21.08],[618.1,8.38],[618.11,0.15],[618.12,9.88],[618.13,2.69]]]
["binance-futures","BNBUSDT",1742380520988,[[618.08,1.13],[618.05,2.44],[618.04,8.51],[618.03,3.09]],[[618.09,47.03],[618.1,14.03],[618.11,2.3],[618.12,16.39],[618.13,18.65]]]
["binance-futures","BNBUSDT",1742380560439,[[617.86,12.0]],[[617.87,8.83],[617.88,3.96],[617.89,1.05],[617.9,12.29],[617.91,19.64]]]
["binance-futures","BNBUSDT",1742380617571,[[617.49,44.42],[617.48,1.15],[617.47,1.08],[617.46,6.68],[617.45,5.93]],[[617.5,14.61],[617.51,0.89],[617.52,0.69],[617.53,0.7],[617.55,0.82]]]
["binance-futures","BNBUSDT",1742380626881,[[617.47,10.11],[617.44,2.99],[617.43,0.4],[617.42,4.63]],[[617.48,13.26],[617.5,3.02],[617.51,12.7],[617.54,3.05],[617.55,1.45]]]
["binance-futures","BNBUSDT",1742380680931,[[617.49,10.65],[617.48,38.78],[617.47,0.65],[617.46,11.67],[617.45,22.11]],[[617.58,3.84],[617.59,4.84],[617.74,1.49],[617.75,6.18],[617.78,0.34]]]
["binance-futures","BNBUSDT",1742380729990,[[617.1,21.9],[617.09,0.05],[617.08,6.48],[617.07,0.15],[617.06,3.52]],[[617.11,9.24],[617.14,14.54],[617.15,10.75],[617.16,12.1],[617.19,1.15]]]
["binance-futures","BNBUSDT",1742380750946,[[616.9,11.03],[616.89,0.14],[616.88,1.39],[616.87,0.13],[616.86,8.56]],[[616.91,21.94],[616.92,12.86],[616.93,0.65],[616.94,1.93],[616.95,3.07]]]
["binance-futures","BNBUSDT",1742380795004,[[616.88,33.95],[616.87,3.22],[616.86,7.78],[616.85,10.2],[616.84,10.82]],[[616.89,4.14],[616.9,0.33],[616.92,5.25],[616.93,9.16],[616.94,16.46]]]
["binance-futures","BNBUSDT",1742380845028,[[616.65,0.61],[616.64,4.7],[616.63,1.56],[616.61,1.24],[616.6,3.89]],[[616.66,40.55],[616.67,8.84],[616.68,4.43],[616.69,4.59],[616.7,5.51]]]
["binance-futures","BNBUSDT",1742380893818,[[616.19,15.5],[616.18,14.97],[616.16,1.77],[616.15,7.08],[616.14,8.61]],[[616.2,0.01],[616.21,0.33],[616.22,5.02],[616.23,0.04],[616.24,7.99]]]
["binance-futures","BNBUSDT",1742380939058,[[616.35,18.48],[616.34,11.18],[616.33,2.41],[616.32,13.71],[616.31,8.0]],[[616.36,5.1],[616.37,0.61],[616.38,5.7],[616.39,1.98],[616.4,13.18]]]
["binance-futures","BNBUSDT",1742380961309,[[615.85,11.87],[615.84,4.55],[615.83,0.06],[615.82,0.17],[615.81,0.06]],[[615.86,5.32],[615.87,0.29],[615.88,6.42],[615.89,12.9],[615.9,7.25]]]
["binance-futures","BNBUSDT",1742381023740,[[615.91,7.52],[615.9,4.55],[615.89,10.0],[615.88,3.4],[615.87,5.3]],[[615.92,8.83],[615.93,23.61],[615.94,5.66],[615.95,5.03],[615.96,22.02]]]
["binance-futures","BNBUSDT",1742381034437,[[616.08,24.79],[616.05,7.78],[616.04,33.45],[616.03,2.75],[615.97,1.26]],[[616.09,1.62],[616.1,0.02],[616.11,5.11],[616.12,0.07],[616.13,2.93]]]
["binance-futures","BNBUSDT",1742381082692,[[616.85,1.45],[616.84,1.54],[616.82,0.02],[616.81,0.67],[616.8,4.87]],[[616.86,87.53],[616.87,3.26],[616.88,14.41],[616.89,8.66],[616.9,18.9]]]
["binance-futures","BNBUSDT",1742381111505,[[616.86,26.45],[616.85,4.75],[616.84,30.03],[616.83,10.67],[616.82,32.22]],[[616.87,13.1],[616.88,3.41],[616.89,7.65],[616.9,15.57],[616.91,7.4]]]
["binance-futures","BNBUSDT",1742381157329,[[616.8,18.21],[616.78,4.54],[616.77,1.78],[616.76,4.76],[616.75,4.28]],[[616.81,49.42],[616.82,9.72],[616.83,4.12],[616.84,13.07],[616.86,20.12]]]
["binance-futures","BNBUSDT",1742381210820,[[617.04,19.32],[617.02,6.54],[617.01,6.42],[617.0,8.49],[616.98,12.57]],[[617.05,8.98],[617.06,1.78],[617.08,6.25],[617.1,4.33],[617.11,3.96]]]
["binance-futures","BNBUSDT",1742381266887,[[617.52,50.04],[617.51,16.46],[617.5,22.8],[617.49,19.36],[617.48,12.02]],[[617.53,1.36],[617.54,4.47],[617.56,34.7],[617.58,4.1],[617.59,0.74]]]
["binance-futures","BNBUSDT",1742381317320,[[617.24,16.55],[617.23,1.44],[617.22,4.54],[617.2,7.49],[617.19,0.79]],[[617.25,11.62],[617.26,4.17],[617.27,3.46],[617.28,13.7],[617.29,5.34]]]
["binance-futures","BNBUSDT",1742381323556,[[617.45,1.68],[617.42,0.04],[617.4,4.56],[617.38,8.24],[617.37,3.45]],[[617.46,33.69],[617.47,18.57],[617.48,14.84],[617.49,45.01],[617.5,5.07]]]
["binance-futures","BNBUSDT",1742381387020,[[617.47,11.91],[617.46,7.46],[617.45,1.31],[617.44,8.55],[617.43,4.64]],[[617.48,0.02],[617.49,11.22],[617.5,15.26],[617.51,0.01],[617.52,5.6]]]
["binance-futures","BNBUSDT",1742381440042,[[617.19,70.08],[617.18,20.66],[617.17,0.78],[617.16,3.02],[617.15,2.16]],[[617.2,0.46],[617.21,0.02],[617.22,2.73],[617.24,0.02],[617.25,0.78]]]
["binance-futures","BNBUSDT",1742381456344,[[616.92,12.29],[616.91,2.01],[616.89,1.77],[616.88,4.67],[616.87,4.9]],[[616.93,14.83],[616.94,4.46],[616.95,7.93],[616.96,5.25],[616.99,4.4]]]
["binance-futures","BNBUSDT",1742381512854,[[616.77,35.63],[616.76,13.29],[616.75,0.65],[616.74,2.29],[616.73,0.13]],[[616.78,1.51],[616.83,2.13],[616.84,5.21],[616.86,5.83],[616.87,4.29]]]
["binance-futures","BNBUSDT",1742381542325,[[617.22,15.39],[617.21,0.01],[617.2,1.86],[617.19,4.9],[617.18,10.78]],[[617.23,17.91],[617.24,4.7],[617.25,3.34],[617.26,16.25],[617.27,0.21]]]
["binance-futures","BNBUSDT",1742381585260,[[617.08,26.89],[617.06,1.17],[617.05,3.85],[617.04,3.25],[616.96,13.96]],[[617.09,41.74],[617.1,16.92],[617.11,11.41],[617.12,19.71],[617.13,9.85]]]
["binance-futures","BNBUSDT",1742381642095,[[617.31,15.1],[617.3,0.38],[617.29,2.46],[617.28,0.65],[617.25,8.53]],[[617.32,12.84],[617.33,14.65],[617.34,0.83],[617.36,4.03],[617.37,0.14]]]
["binance-futures","BNBUSDT",1742381703981,[[617.61,16.87],[617.6,0.49],[617.59,0.05],[617.58,3.41],[617.57,0.01]],[[617.62,101.7],[617.63,0.13],[617.64,4.06],[617.65,2.74],[617.66,4.81]]]
["binance-futures","BNBUSDT",1742381714864,[[617.54,21.7],[617.53,6.52],[617.52,7.49],[617.51,1.12],[617.5,3.62]],[[617.55,3.63],[617.56,4.92],[617.57,1.89],[617.58,12.08],[617.59,0.65]]]
["binance-futures","BNBUSDT",1742381761319,[[617.17,11.76],[617.16,5.01],[617.15,3.86],[617.14,0.03],[617.13,0.01]],[[617.18,39.4],[617.19,16.46],[617.2,19.28],[617.21,19.92],[617.22,8.25]]]
["binance-futures","BNBUSDT",1742381836599,[[616.38,1.01],[616.34,5.58],[616.33,0.25],[616.3,1.99],[616.29,3.92]],[[616.39,95.73],[616.4,28.34],[616.41,7.3],[616.42,14.5],[616.43,18.6]]]
["binance-futures","BNBUSDT",1742381893421,[[616.56,16.13],[616.55,3.24],[616.53,2.67],[616.52,7.56],[616.51,1.46]],[[616.57,5.17],[616.58,5.12],[616.59,4.37],[616.6,18.19],[616.61,0.03]]]
["binance-futures","BNBUSDT",1742381911200,[[616.65,16.11],[616.64,4.1],[616.63,3.43],[616.62,4.65],[616.6,4.14]],[[616.66,6.46],[616.67,2.94],[616.68,4.77],[616.69,2.76],[616.71,4.17]]]
["binance-futures","BNBUSDT",1742381972885,[[616.6,23.03],[616.59,3.36],[616.58,12.11],[616.57,0.67],[616.56,14.91]],[[616.61,17.5],[616.62,5.33],[616.63,3.42],[616.64,16.46],[616.65,6.99]]]
["binance-futures","BNBUSDT",1742381999654,[[616.65,10.86],[616.64,4.87],[616.62,11.69],[616.61,0.81],[616.6,11.61]],[[616.66,4.88],[616.68,6.3],[616.69,13.57],[616.7,3.59],[616.71,18.94]]]
["binance-futures","BNBUSDT",1742382041555,[[616.37,4.35],[616.36,0.35],[616.35,4.27],[616.34,0.24],[616.33,0.5]],[[616.38,41.23],[616.39,23.36],[616.4,3.52],[616.41,1.81],[616.42,3.64]]]
["binance-futures","BNBUSDT",1742382091150,[[616.21,2.47],[616.17,1.34],[616.1,3.63],[616.05,4.6],[616.04,7.51]],[[616.22,75.31],[616.23,3.44],[616.24,2.0],[616.25,2.07],[616.26,16.34]]]
["binance-futures","BNBUSDT",1742382143925,[[616.21,6.14],[616.2,8.57],[616.19,0.84]],[[616.22,7.31],[616.23,16.14],[616.24,17.08],[616.25,0.05],[616.26,7.27]]]
["binance-futures","BNBUSDT",1742382154309,[[616.25,15.56],[616.24,8.08],[616.23,1.76],[616.22,2.89],[616.21,5.8]],[[616.26,4.48],[616.27,6.93],[616.29,5.89],[616.3,8.67],[616.31,4.22]]]
["binance-futures","BNBUSDT",1742382193078,[[616.4,27.39],[616.39,4.53],[616.38,8.98],[616.37,11.18],[616.36,4.86]],[[616.41,25.59],[616.42,0.2],[616.43,0.19],[616.44,1.13],[616.45,0.66]]]
["binance-futures","BNBUSDT",1742382260855,[[616.24,3.03],[616.23,0.02],[616.22,3.84],[616.2,5.92],[616.17,2.26]],[[616.25,19.36],[616.26,11.78],[616.27,3.98],[616.28,0.07],[616.29,25.05]]]
["binance-futures","BNBUSDT",1742382273444,[[616.08,3.57],[616.05,7.0],[616.04,1.51],[615.99,1.36],[615.98,5.16]],[[616.09,63.9],[616.1,6.61],[616.12,12.27],[616.13,39.64],[616.14,21.05]]]
["binance-futures","BNBUSDT",1742382322541,[[615.25,2.58],[615.23,0.02],[615.21,2.99],[615.2,5.2],[615.19,0.67]],[[615.26,27.14],[615.27,15.61],[615.28,5.61],[615.29,9.63],[615.3,65.01]]]
["binance-futures","BNBUSDT",1742382384309,[[615.31,4.88],[615.3,3.64],[615.29,2.52],[615.28,6.67],[615.27,6.04]],[[615.32,41.06],[615.33,3.48],[615.34,13.39],[615.35,14.32],[615.36,16.63]]]
["binance-futures","BNBUSDT",1742382409552,[[615.25,9.28],[615.24,3.64],[615.23,5.83],[615.22,2.66],[615.21,4.08]],[[615.26,46.73],[615.27,2.67],[615.28,3.64],[615.29,7.74],[615.3,9.46]]]
["binance-futures","BNBUSDT",1742382459471,[[615.47,3.95],[615.46,3.74],[615.45,3.14],[615.44,2.58],[615.43,5.52]],[[615.48,11.34],[615.49,2.61],[615.5,12.65],[615.51,1.78],[615.52,7.07]]]
["binance-futures","BNBUSDT",1742382522351,[[615.3,11.94],[615.29,0.03],[615.28,5.13],[615.27,3.58],[615.26,6.8]],[[615.31,10.02],[615.32,3.46],[615.33,2.39],[615.34,11.13],[615.36,8.06]]]
["binance-futures","BNBUSDT",1742382575991,[[615.81,1.7],[615.8,3.63],[615.79,6.26],[615.78,4.26],[615.76,3.45]],[[615.82,11.93],[615.84,7.14],[615.86,8.93],[615.87,2.71],[615.88,6.08]]]
["binance-futures","BNBUSDT",1742382624142,[[616.0,16.83],[615.99,1.69],[615.98,6.16],[615.97,3.34],[615.96,4.81]],[[616.01,14.28],[616.02,2.36],[616.03,0.65],[616.05,2.59],[616.06,4.44]]]
["binance-futures","BNBUSDT",1742382641615,[[616.36,3.41],[616.35,2.21],[616.34,2.04],[616.32,0.02],[616.3,3.62]],[[616.37,29.08],[616.38,17.57],[616.39,0.65],[616.4,3.65],[616.41,17.39]]]
["binance-futures","BNBUSDT",1742382691707,[[615.97,16.06],[615.96,2.86],[615.94,2.22],[615.93,6.31],[615.92,4.36]],[[615.98,2.16],[615.99,1.75],[616.0,3.29],[616.02,10.5],[616.03,11.03]]]
["binance-futures","BNBUSDT",1742382706810,[[615.31,1.74],[615.3,4.9],[615.29,0.04],[615.28,1.94],[615.27,5.64]],[[615.32,64.86],[615.33,3.6],[615.34,7.03],[615.35,0.01],[615.36,7.68]]]
["binance-futures","BNBUSDT",1742382758799,[[615.58,26.18],[615.57,1.77],[615.56,3.6],[615.55,7.22],[615.54,7.57]],[[615.59,7.31],[615.6,0.26],[615.62,0.02],[615.65,15.84],[615.66,0.65]]]
["binance-futures","BNBUSDT",1742382786455,[[615.61,21.01],[615.6,79.88],[615.59,499.46],[615.58,5.06],[615.57,3.4]],[[615.62,11.68],[615.63,0.09],[615.64,1.34],[615.67,0.02],[615.79,7.54]]]
["binance-futures","BNBUSDT",1742382830710,[[615.91,10.54],[615.9,4.24],[615.89,1.65],[615.88,9.45],[615.87,1.55]],[[615.92,12.42],[615.93,0.16],[615.94,4.41],[615.95,0.38],[615.96,6.78]]]
["binance-futures","BNBUSDT",1742382873691,[[616.65,2.3],[616.64,4.87],[616.62,8.93],[616.61,2.38],[616.6,2.97]],[[616.66,23.86],[616.67,10.15],[616.68,12.52],[616.69,1.2],[616.7,7.19]]]
["binance-futures","BNBUSDT",1742382918643,[[616.91,3.88],[616.9,15.26],[616.89,0.01],[616.86,6.22],[616.85,0.01]],[[616.92,11.16],[616.93,1.31],[616.94,6.23],[616.96,5.04],[617.01,5.03]]]
["binance-futures","BNBUSDT",1742382927644,[[616.68,1.69],[616.66,21.31],[616.65,4.81],[616.64,18.04],[616.63,0.72]],[[616.69,23.95],[616.7,5.34],[616.72,10.14],[616.74,7.48],[616.77,9.86]]]
["binance-futures","BNBUSDT",1742382968911,[[616.07,0.09],[616.05,0.05],[616.03,0.01],[616.02,8.07],[616.0,33.44]],[[616.08,12.5],[616.09,0.65],[616.1,7.43],[616.12,1.46],[616.14,3.85]]]
["binance-futures","BNBUSDT",1742383027575,[[615.92,20.06],[615.91,0.67],[615.9,2.61],[615.89,4.78],[615.88,2.33]],[[615.93,1.24],[615.96,0.91],[615.97,0.29],[615.98,1.14],[615.99,4.95]]]
["binance-futures","BNBUSDT",1742383075694,[[616.43,8.68],[616.42,2.5],[616.41,1.68],[616.4,2.48],[616.39,5.04]],[[616.44,2.64],[616.45,0.3],[616.48,2.48],[616.49,0.4],[616.5,8.03]]]
["binance-futures","BNBUSDT",1742383089908,[[616.48,0.39],[616.47,2.26],[616.46,2.35],[616.44,2.35],[616.42,2.5]],[[616.49,17.07],[616.5,7.3],[616.51,2.92],[616.52,12.69],[616.53,0.02]]]
["binance-futures","BNBUSDT",1742383139880,[[617.0,1.11],[616.98,2.47],[616.96,3.79],[616.95,0.02],[616.94,0.01]],[[617.01,50.72],[617.02,5.2],[617.03,4.37],[617.04,13.61],[617.05,6.22]]]
["binance-futures","BNBUSDT",1742383196651,[[616.5,19.77],[616.48,4.24],[616.46,6.71],[616.45,0.65],[616.44,14.99]],[[616.51,18.42],[616.52,7.01],[616.53,1.9],[616.54,7.8],[616.55,1.32]]]
["binance-futures","BNBUSDT",1742383205316,[[616.65,16.05],[616.64,4.23],[616.63,4.86],[616.62,5.55],[616.61,6.81]],[[616.66,11.17],[616.67,5.56],[616.68,2.99],[616.69,0.68],[616.7,5.17]]]
["binance-futures","BNBUSDT",1742383249171,[[616.91,15.97],[616.9,3.64],[616.87,3.89],[616.86,6.72],[616.84,3.64]],[[616.92,10.93],[616.93,2.69],[616.94,3.93],[616.95,1.32],[616.96,3.63]]]
["binance-futures","BNBUSDT",1742383298431,[[617.38,5.25],[617.37,8.76],[617.36,3.9],[617.35,0.72],[617.34,22.52]],[[617.39,11.49],[617.4,2.14],[617.45,1.84],[617.46,8.34],[617.47,33.33]]]
["binance-futures","BNBUSDT",1742383307996,[[617.36,41.97],[617.35,2.43],[617.34,3.76],[617.32,10.61],[617.29,1.06]],[[617.37,1.95],[617.39,0.31],[617.4,0.03],[617.41,3.74],[617.42,4.06]]]
["binance-futures","BNBUSDT",1742383343951,[[617.41,36.86],[617.4,4.23],[617.39,4.07],[617.38,3.09],[617.37,3.25]],[[617.42,13.79],[617.44,0.02],[617.45,3.13],[617.46,3.56],[617.47,2.53]]]
["binance-futures","BNBUSDT",1742383408402,[[618.63,5.95],[618.62,3.6],[618.61,3.74],[618.6,3.18],[618.58,2.54]],[[618.64,216.86],[618.65,0.8],[618.66,1.86],[618.67,6.83],[618.68,6.21]]]
["binance-futures","BNBUSDT",1742383417512,[[618.79,2.46],[618.78,1.48],[618.75,1.76],[618.73,4.25]],[[618.8,23.03],[618.82,6.55],[618.83,9.15],[618.84,23.14],[618.85,6.92]]]
["binance-futures","BNBUSDT",1742383468007,[[618.71,8.12],[618.7,4.76],[618.69,2.51],[618.68,3.24],[618.67,8.05]],[[618.72,11.69],[618.73,0.49],[618.74,3.3],[618.75,1.89],[618.76,3.75]]]
["binance-futures","BNBUSDT",1742383509096,[[619.2,0.66],[619.17,2.11]],[[619.21,15.74],[619.22,6.96],[619.23,0.41],[619.24,4.34],[619.26,10.89]]]
["binance-futures","BNBUSDT",1742383524114,[[618.78,13.51],[618.76,2.78],[618.75,5.8],[618.74,8.05],[618.73,7.81]],[[618.79,0.16],[618.8,2.81],[618.81,0.44],[618.84,0.05],[618.98,10.05]]]
["binance-futures","BNBUSDT",1742383566098,[[619.39,11.11],[619.38,3.28],[619.37,1.77],[619.36,5.8],[619.35,3.64]],[[619.4,15.98],[619.42,2.63],[619.44,5.72],[619.45,0.96],[619.46,3.03]]]
["binance-futures","BNBUSDT",1742383609269,[[619.51,0.47],[619.5,0.34],[619.49,0.83]],[[619.52,16.75],[619.54,2.87],[619.55,0.4],[619.56,14.98],[619.57,6.5]]]
["binance-futures","BNBUSDT",1742383651809,[[619.0,0.55],[618.97,0.03],[618.92,1.03],[618.88,24.31],[618.85,6.2]],[[619.01,70.04],[619.02,14.34],[619.03,4.65],[619.04,2.88],[619.05,9.18]]]
["binance-futures","BNBUSDT",1742383665744,[[618.37,7.09],[618.36,0.01],[618.34,1.2],[618.33,0.14],[618.32,4.5]],[[618.38,87.28],[618.39,4.36],[618.4,3.28],[618.41,8.78],[618.42,6.89]]]
["binance-futures","BNBUSDT",1742383701175,[[619.05,8.3],[619.04,2.74],[619.03,0.98],[619.02,7.01],[618.95,3.63]],[[619.06,8.56],[619.08,9.91],[619.09,1.88],[619.1,19.57],[619.12,0.02]]]
["binance-futures","BNBUSDT",1742383761298,[[617.95,32.53],[617.93,0.59],[617.91,0.03],[617.89,2.68],[617.88,4.45]],[[617.96,35.09],[617.97,14.67],[617.98,8.69],[617.99,3.6],[618.0,18.23]]]
["binance-futures","BNBUSDT",1742383769881,[[618.05,13.29],[618.03,1.82],[618.01,3.88],[618.0,3.18],[617.95,8.43]],[[618.06,22.64],[618.07,1.19],[618.08,4.33],[618.09,9.51],[618.1,6.33]]]
["binance-futures","BNBUSDT",1742383815793,[[617.72,28.47],[617.71,7.19],[617.7,4.14],[617.69,2.54],[617.67,7.58]],[[617.73,18.57],[617.74,19.75],[617.75,0.35],[617.76,3.63],[617.77,15.15]]]
["binance-futures","BNBUSDT",1742383872863,[[617.88,0.52]],[[617.89,65.57],[617.9,14.23],[617.92,3.16],[617.94,5.08],[617.95,14.02]]]
["binance-futures","BNBUSDT",1742383876725,[[617.85,2.25],[617.83,5.98],[617.82,6.1],[617.81,5.99],[617.8,7.06]],[[617.86,8.55],[617.87,2.09],[617.88,5.56],[617.89,5.17],[617.9,3.34]]]
["binance-futures","BNBUSDT",1742383926507,[[617.74,22.0],[617.71,0.67],[617.7,3.51],[617.69,3.25],[617.68,3.53]],[[617.75,11.0],[617.76,3.02],[617.78,9.13],[617.8,2.91],[617.86,4.59]]]
["binance-futures","BNBUSDT",1742383981592,[[618.1,13.56],[618.07,0.65],[618.06,8.42],[618.05,22.85],[618.04,20.83]],[[618.11,10.93],[618.12,8.7],[618.13,4.26],[618.14,3.31],[618.15,1.73]]]
["binance-futures","BNBUSDT",1742384025021,[[618.42,9.45],[618.4,2.98],[618.39,6.64],[618.38,10.0],[618.33,12.73]],[[618.43,13.06],[618.44,2.99],[618.46,3.0],[618.47,8.25],[618.5,4.43]]]
["binance-futures","BNBUSDT",1742384027301,[[618.47,23.45],[618.46,3.79],[618.45,1.58],[618.44,6.41],[618.43,0.72]],[[618.48,0.72],[618.49,3.37],[618.5,0.01],[618.51,9.51],[618.52,3.09]]]
["binance-futures","BNBUSDT",1742384096328,[[618.89,38.91],[618.88,6.25],[618.87,0.68],[618.86,14.43],[618.85,3.88]],[[618.9,13.48],[618.91,0.01],[618.93,0.37],[618.94,0.04],[618.96,5.61]]]
["binance-futures","BNBUSDT",1742384148854,[[618.9,6.69],[618.89,1.31],[618.88,3.46],[618.87,1.96],[618.86,7.08]],[[618.91,27.56],[618.92,7.09],[618.93,15.46],[618.94,3.46],[618.96,6.74]]]
["binance-futures","BNBUSDT",1742384166301,[[618.87,19.34],[618.86,8.06],[618.85,4.25],[618.84,7.97],[618.83,5.1]],[[618.88,4.72],[618.9,4.16],[618.91,0.01],[618.92,3.35],[618.93,0.12]]]
["binance-futures","BNBUSDT",1742384215283,[[619.18,0.2],[619.16,5.11],[619.15,4.92],[619.14,17.52],[619.06,6.92]],[[619.19,10.59],[619.2,11.99],[619.21,7.61],[619.22,10.04],[619.23,8.83]]]
["binance-futures","BNBUSDT",1742384236373,[[619.62,7.19],[619.61,3.6],[619.6,3.12],[619.58,6.03],[619.57,0.8]],[[619.63,12.53],[619.64,3.12],[619.65,5.67],[619.66,33.92],[619.68,3.84]]]
["binance-futures","BNBUSDT",1742384275661,[[619.9,47.04],[619.89,11.59],[619.88,14.83],[619.87,0.66],[619.86,8.6]],[[619.91,7.45],[619.92,3.46],[619.93,6.45],[619.94,13.44],[619.95,0.02]]]
["binance-futures","BNBUSDT",1742384328196,[[619.84,19.4],[619.83,0.43],[619.82,2.57],[619.81,0.65],[619.8,5.66]],[[619.85,12.69],[619.86,0.26],[619.89,8.37],[619.92,5.96],[619.93,5.33]]]
["binance-futures","BNBUSDT",1742384384487,[[619.56,14.99],[619.54,2.35],[619.53,3.05],[619.52,2.46],[619.51,10.31]],[[619.57,15.42],[619.58,0.07],[619.59,1.06],[619.6,2.32],[619.61,2.28]]]
["binance-futures","BNBUSDT",1742384394453,[[619.52,16.61],[619.51,0.65],[619.5,11.13],[619.49,24.67],[619.48,0.04]],[[619.53,29.09],[619.54,6.44],[619.55,3.22],[619.56,10.02],[619.57,12.09]]]
["binance-futures","BNBUSDT",1742384465355,[[619.2,14.18],[619.18,3.61],[619.17,1.34],[619.16,2.14],[619.14,1.18]],[[619.21,8.88],[619.23,0.01],[619.25,11.2],[619.26,2.86],[619.27,5.41]]]
["binance-futures","BNBUSDT",1742384498412,[[619.17,18.53],[619.16,49.53],[619.15,0.1],[619.13,2.99],[619.12,5.67]],[[619.18,118.42],[619.19,0.05],[619.2,1.99],[619.21,0.78],[619.23,2.71]]]
["binance-futures","BNBUSDT",1742384543828,[[619.34,17.1],[619.32,3.59],[619.29,4.54],[619.25,1.68]],[[619.35,20.76],[619.36,3.67],[619.38,4.31],[619.39,1.05],[619.52,8.64]]]
["binance-futures","BNBUSDT",1742384556621,[[618.75,0.9],[618.74,21.1],[618.72,29.01],[618.71,0.4]],[[618.76,161.1],[618.77,4.95],[618.78,18.19],[618.79,0.65],[618.8,4.36]]]
["binance-futures","BNBUSDT",1742384603153,[[618.79,13.5],[618.78,3.56],[618.77,2.33],[618.76,8.71],[618.75,3.26]],[[618.8,19.28],[618.81,39.6],[618.82,9.37],[618.83,6.59],[618.84,4.21]]]
["binance-futures","BNBUSDT",1742384617681,[[618.68,1.39],[618.67,1.77],[618.66,4.5],[618.64,5.05],[618.63,5.32]],[[618.69,53.11],[618.7,17.06],[618.71,17.6],[618.72,6.12],[618.73,6.69]]]
["binance-futures","BNBUSDT",1742384665415,[[618.56,2.25],[618.55,1.01],[618.53,0.02],[618.45,11.35],[618.44,34.43]],[[618.57,58.07],[618.58,3.21],[618.59,3.62],[618.6,3.86],[618.61,2.82]]]
["binance-futures","BNBUSDT",1742384715246,[[619.24,30.07],[619.23,10.58],[619.22,9.17],[619.21,10.45],[619.2,13.27]],[[619.25,20.78],[619.26,6.53],[619.27,14.02],[619.28,11.0],[619.29,21.57]]]
["binance-futures","BNBUSDT",1742384761106,[[618.25,1.93],[618.24,4.01]],[[618.26,27.84],[618.27,11.46],[618.28,9.34],[618.29,0.02],[618.3,6.79]]]
["binance-futures","BNBUSDT",1742384774477,[[618.22,13.08],[618.21,0.64],[618.2,0.01],[618.19,4.69],[618.17,1.02]],[[618.23,3.9],[618.24,3.2],[618.25,1.44],[618.26,7.65],[618.27,7.44]]]
["binance-futures","BNBUSDT",1742384807149,[[618.08,25.56],[618.07,4.57],[618.06,12.46],[618.05,6.16],[618.04,2.87]],[[618.09,10.45],[618.1,0.59],[618.12,17.0],[618.13,0.65],[618.14,2.89]]]
["binance-futures","BNBUSDT",1742384876975,[[617.98,4.21],[617.97,2.11],[617.95,0.02],[617.94,0.72],[617.93,0.79]],[[617.99,17.46],[618.0,3.46],[618.01,0.65],[618.02,1.27],[618.03,10.17]]]
["binance-futures","BNBUSDT",1742384886730,[[617.92,10.01],[617.91,0.12],[617.9,0.12],[617.89,0.65],[617.88,0.82]],[[617.93,0.04],[617.94,2.55],[617.95,4.25],[617.96,2.46],[617.97,2.44]]]
["binance-futures","BNBUSDT",1742384936916,[[618.16,17.02],[618.14,2.03],[618.13,0.65],[618.12,4.02],[618.09,1.72]],[[618.17,0.6],[618.19,0.65],[618.2,0.29],[618.21,4.31],[618.22,14.01]]]
["binance-futures","BNBUSDT",1742384991718,[[617.81,1.73],[617.8,5.61],[617.79,0.79],[617.78,0.02],[617.77,3.53]],[[617.82,15.74],[617.84,6.83],[617.85,0.08],[617.91,23.5],[617.93,11.31]]]
["binance-futures","BNBUSDT",1742385006026,[[617.68,8.36],[617.67,0.03],[617.66,0.04],[617.65,0.65],[617.64,4.06]],[[617.69,20.47],[617.7,17.08],[617.71,18.94],[617.72,5.7],[617.73,27.18]]]
["binance-futures","BNBUSDT",1742385054647,[[617.33,8.42],[617.32,0.83],[617.29,5.32],[617.28,0.79],[617.27,3.28]],[[617.34,15.56],[617.35,0.66],[617.36,2.44],[617.37,1.27],[617.38,2.43]]]
["binance-futures","BNBUSDT",1742385104060,[[617.09,10.6],[617.08,2.85],[617.07,2.85],[617.06,0.81],[617.04,0.68]],[[617.1,38.21],[617.11,1.45],[617.12,2.33],[617.13,2.0],[617.14,9.41]]]
["binance-futures","BNBUSDT",1742385157343,[[616.71,1.05],[616.69,0.25],[616.68,1.39],[616.67,0.01],[616.65,0.19]],[[616.72,50.65],[616.73,8.66],[616.74,21.38],[616.75,0.65],[616.77,11.62]]]
["binance-futures","BNBUSDT",1742385174001,[[616.75,19.71],[616.74,3.21],[616.72,3.36],[616.7,13.95],[616.67,2.41]],[[616.76,16.75],[616.77,1.72],[616.78,2.55],[616.8,9.4],[616.81,0.9]]]
["binance-futures","BNBUSDT",1742385216514,[[617.26,48.35],[617.25,2.86],[617.23,0.78],[617.22,1.64],[617.21,1.76]],[[617.27,4.54],[617.28,0.52],[617.29,1.97],[617.31,3.55],[617.49,15.32]]]
["binance-futures","BNBUSDT",1742385283656,[[617.72,21.81],[617.71,49.22],[617.7,0.65],[617.69,2.3],[617.68,12.31]],[[617.73,11.09],[617.74,3.02],[617.75,0.82],[617.76,2.39],[617.77,0.02]]]
["binance-futures","BNBUSDT",1742385302070,[[617.7,37.63],[617.69,12.42],[617.68,9.81],[617.67,10.6],[617.66,8.8]],[[617.71,12.61],[617.72,0.17],[617.73,16.06],[617.74,2.3],[617.76,0.01]]]
["binance-futures","BNBUSDT",1742385354028,[[617.48,16.13],[617.47,0.97],[617.46,0.65],[617.44,8.81],[617.42,5.25]],[[617.49,27.31],[617.5,1.4],[617.51,1.13],[617.52,7.11],[617.53,12.29]]]
["binance-futures","BNBUSDT",1742385412055,[[616.54,12.58],[616.53,0.42],[616.52,5.77],[616.51,11.52],[616.5,19.85]],[[616.55,2.29],[616.57,1.33],[616.58,4.09],[616.59,2.68],[616.62,14.73]]]
["binance-futures","BNBUSDT",1742385418604,[[616.41,12.61],[616.4,2.54],[616.39,0.68],[616.38,13.4],[616.37,7.5]],[[616.42,10.88],[616.43,1.6],[616.44,3.7],[616.45,9.65],[616.46,2.53]]]
["binance-futures","BNBUSDT",1742385471397,[[616.97,0.34],[616.96,0.77],[616.95,2.85],[616.94,2.41],[616.93,0.51]],[[616.98,11.77],[616.99,0.93],[617.0,1.39],[617.01,2.77],[617.02,16.23]]]
["binance-futures","BNBUSDT",1742385533096,[[616.89,23.97],[616.88,2.85],[616.87,0.65],[616.86,4.88],[616.85,3.15]],[[616.9,10.94],[616.91,5.09],[616.92,4.61],[616.93,0.65],[616.94,2.41]]]
["binance-futures","BNBUSDT",1742385544169,[[616.8,37.02],[616.79,0.44],[616.78,2.28],[616.77,4.92],[616.76,5.7]],[[616.81,1.07],[616.82,0.08],[616.83,0.4],[616.84,2.28],[616.85,0.32]]]
["binance-futures","BNBUSDT",1742385592217,[[616.83,173.65],[616.82,2.12],[616.81,2.88],[616.8,15.36],[616.79,3.66]],[[616.84,34.6],[616.85,0.33],[616.86,8.22],[616.87,14.96],[616.88,4.54]]]
["binance-futures","BNBUSDT",1742385657248,[[617.1,17.45],[617.08,5.24],[617.07,2.24],[617.06,5.26],[617.05,2.6]],[[617.11,15.51],[617.12,6.22],[617.13,2.63],[617.14,5.31],[617.17,2.43]]]
["binance-futures","BNBUSDT",1742385700148,[[616.15,31.73],[616.14,4.93],[616.13,11.7],[616.12,22.54],[616.11,10.61]],[[616.16,7.89],[616.2,2.3],[616.21,1.5],[616.23,10.25],[616.27,1.97]]]
["binance-futures","BNBUSDT",1742385714996,[[616.52,10.65],[616.51,0.43],[616.48,1.32],[616.47,4.39],[616.46,6.86]],[[616.53,24.17],[616.54,0.35],[616.55,2.35],[616.56,15.47],[616.57,7.19]]]
["binance-futures","BNBUSDT",1742385758378,[[615.79,16.57],[615.78,6.23],[615.77,10.55],[615.76,3.46],[615.75,6.56]],[[615.8,2.99],[615.81,0.82],[615.82,3.49],[615.84,4.18],[615.85,0.77]]]
["binance-futures","BNBUSDT",1742385807694,[[615.92,33.1],[615.91,2.52],[615.9,9.3],[615.88,3.49],[615.86,3.23]],[[615.93,1.48],[615.95,2.29],[615.96,14.74],[615.97,14.25],[616.05,12.32]]]
["binance-futures","BNBUSDT",1742385822259,[[615.85,23.16],[615.84,3.77],[615.81,1.33],[615.8,3.29],[615.79,0.97]],[[615.86,21.28],[615.87,6.71],[615.88,18.17],[615.89,15.51],[615.9,4.22]]]
["binance-futures","BNBUSDT",1742385873282,[[615.3,0.57],[615.29,0.02],[615.27,8.57],[615.26,0.03],[615.25,2.39]],[[615.31,36.0],[615.32,3.28],[615.33,6.75],[615.34,23.11],[615.35,0.19]]]
["binance-futures","BNBUSDT",1742385929418,[[615.35,5.43],[615.34,0.43],[615.33,1.85],[615.31,1.29],[615.3,7.57]],[[615.36,20.74],[615.37,2.42],[615.38,3.27],[615.39,11.19],[615.4,5.94]]]
["binance-futures","BNBUSDT",1742385940594,[[615.35,32.45],[615.34,0.43],[615.33,3.76],[615.32,3.11],[615.31,1.19]],[[615.36,12.61],[615.37,6.31],[615.38,3.11],[615.39,14.46],[615.4,12.04]]]
["binance-futures","BNBUSDT",1742386011738,[[614.24,11.18],[614.23,0.67],[614.22,10.26],[614.13,9.71],[614.1,2.8]],[[614.25,19.46],[614.26,2.67],[614.28,13.99],[614.29,1.79],[614.3,6.53]]]
["binance-futures","BNBUSDT",1742386043996,[[614.49,5.35],[614.47,0.43],[614.44,0.01],[614.43,0.03],[614.41,1.13]],[[614.5,63.98],[614.51,11.68],[614.52,6.97],[614.53,0.73],[614.54,12.16]]]
["binance-futures","BNBUSDT",1742386054724,[[614.25,22.42],[614.24,15.97],[614.22,0.78],[614.2,13.41],[614.19,37.13]],[[614.26,3.85],[614.27,0.02],[614.28,2.53],[614.29,3.6],[614.3,2.53]]]
["binance-futures","BNBUSDT",1742386111542,[[614.27,1.97],[614.25,0.06],[614.24,2.67],[614.22,2.65],[614.2,6.29]],[[614.28,79.16],[614.29,11.57],[614.3,7.96],[614.31,44.53],[614.32,14.38]]]
["binance-futures","BNBUSDT",1742386174837,[[614.53,26.6],[614.52,47.93],[614.51,0.52],[614.5,1.5],[614.49,1.85]],[[614.54,20.77],[614.55,0.79],[614.56,14.92],[614.57,4.18],[614.58,16.2]]]
["binance-futures","BNBUSDT",1742386188303,[[614.62,37.44],[614.61,18.53],[614.6,25.11],[614.59,13.79],[614.58,18.42]],[[614.63,2.61],[614.64,3.23],[614.65,0.96],[614.66,5.84],[614.67,1.71]]]
["binance-futures","BNBUSDT",1742386238713,[[614.98,8.57],[614.97,0.01],[614.96,2.92],[614.95,0.65],[614.94,4.51]],[[614.99,27.72],[615.0,2.91],[615.01,0.65],[615.02,9.26],[615.03,7.44]]]
["binance-futures","BNBUSDT",1742386291771,[[615.47,4.76],[615.46,3.06],[615.45,3.53],[615.44,3.57],[615.4,0.03]],[[615.48,16.16],[615.49,9.83],[615.5,0.11],[615.52,2.57],[615.53,3.85]]]
["binance-futures","BNBUSDT",1742386341731,[[615.01,14.5],[615.0,1.45],[614.98,2.63],[614.97,0.05],[614.96,6.09]],[[615.02,23.28],[615.03,0.01],[615.06,3.18],[615.07,6.95],[615.08,13.51]]]
["binance-futures","BNBUSDT",1742386358397,[[614.94,17.87],[614.91,3.6],[614.9,8.99],[614.89,0.74],[614.87,0.03]],[[614.95,15.93],[614.96,3.42],[614.99,2.0],[615.0,8.91],[615.02,12.56]]]
["binance-futures","BNBUSDT",1742386396587,[[614.76,16.12],[614.75,1.67],[614.74,10.81],[614.73,0.02],[614.71,0.68]],[[614.77,11.52],[614.78,2.36],[614.8,4.36],[614.81,0.65],[614.82,5.12]]]
["binance-futures","BNBUSDT",1742386476523,[[614.08,32.55],[614.07,12.45],[614.06,2.36],[614.05,20.57],[614.04,21.05]],[[614.09,3.98],[614.1,0.24],[614.11,5.02],[614.12,13.45],[614.13,7.13]]]
["binance-futures","BNBUSDT",1742386486938,[[614.06,7.86],[614.04,3.01],[614.02,2.36],[614.01,2.88],[614.0,15.58]],[[614.07,63.49],[614.08,9.26],[614.09,3.44],[614.1,18.32],[614.11,0.67]]]
["binance-futures","BNBUSDT",1742386536878,[[613.98,2.48],[613.96,2.48],[613.95,0.12],[613.94,5.85],[613.9,19.14]],[[613.99,38.25],[614.0,9.01],[614.01,15.26],[614.02,4.77],[614.03,3.06]]]
["binance-futures","BNBUSDT",1742386592275,[[614.07,0.05],[614.06,2.39],[614.05,0.65],[614.04,3.01],[614.02,6.55]],[[614.08,14.44],[614.09,2.99],[614.1,5.0],[614.11,10.63],[614.13,1.13]]]
["binance-futures","BNBUSDT",1742386605444,[[614.29,21.49],[614.28,3.01],[614.26,2.36],[614.21,13.71],[614.2,6.19]],[[614.3,15.01],[614.31,0.92],[614.32,2.36],[614.34,15.62],[614.35,3.26]]]
["binance-futures","BNBUSDT",1742386651091,[[614.3,6.95],[614.28,3.12],[614.26,2.52],[614.25,6.32],[614.23,12.59]],[[614.31,43.0],[614.32,4.98],[614.33,9.8],[614.34,7.8],[614.35,5.57]]]
["binance-futures","BNBUSDT",1742386702056,[[613.46,10.76],[613.45,8.33],[613.44,9.5],[613.42,2.12],[613.39,1.66]],[[613.47,11.02],[613.48,8.83],[613.5,9.27],[613.51,0.65],[613.52,8.38]]]
["binance-futures","BNBUSDT",1742386750645,[[613.03,17.39],[613.02,6.14],[613.01,10.65],[613.0,3.06],[612.99,5.59]],[[613.04,2.93],[613.05,0.02],[613.06,3.87],[613.07,8.96],[613.08,7.76]]]
["binance-futures","BNBUSDT",1742386786636,[[612.83,12.51],[612.81,5.45],[612.76,0.16],[612.74,0.08],[612.73,1.43]],[[612.84,24.96],[612.85,0.68],[612.87,29.5],[612.88,6.54],[612.89,14.41]]]
["binance-futures","BNBUSDT",1742386812328,[[612.54,17.01],[612.52,31.49],[612.51,12.45],[612.5,70.76],[612.48,2.92]],[[612.55,22.97],[612.56,3.5],[612.57,12.81],[612.58,22.35],[612.59,23.67]]]
["binance-futures","BNBUSDT",1742386860491,[[612.58,3.64],[612.57,0.02],[612.56,2.51],[612.54,2.48],[612.53,1.36]],[[612.59,27.73],[612.6,22.64],[612.61,0.65],[612.62,0.67],[612.63,14.11]]]
["binance-futures","BNBUSDT",1742386876047,[[612.56,17.37],[612.55,7.96],[612.51,0.02],[612.5,0.02],[612.49,1.33]],[[612.57,44.09],[612.58,3.22],[612.59,53.88],[612.6,9.25],[612.61,4.64]]]
["binance-futures","BNBUSDT",1742386919145,[[610.76,17.36],[610.74,4.01],[610.71,4.0],[610.68,6.0],[610.61,0.05]],[[610.77,11.49],[610.78,2.81],[610.79,6.71],[610.8,2.88],[610.81,2.39]]]
["binance-futures","BNBUSDT",1742386966682,[[610.38,64.43],[610.34,2.22],[610.33,0.77],[610.32,3.82],[610.28,3.55]],[[610.39,51.12],[610.4,5.77],[610.41,1.3],[610.42,11.31],[610.43,4.36]]]
["binance-futures","BNBUSDT",1742386973380,[[610.52,10.83],[610.5,2.31],[610.48,2.33],[610.47,0.02],[610.46,10.05]],[[610.53,26.06],[610.54,4.93],[610.55,4.08],[610.56,13.35],[610.57,5.64]]]
["binance-futures","BNBUSDT",1742387016462,[[609.67,21.57],[609.66,3.49],[609.63,0.23],[609.6,2.16],[609.58,1.0]],[[609.68,6.56],[609.7,2.81],[609.71,3.94],[609.72,7.06],[609.73,1.84]]]
["binance-futures","BNBUSDT",1742387064814,[[609.64,14.68],[609.62,2.82],[609.61,2.31],[609.6,2.97],[609.57,0.02]],[[609.65,17.78],[609.66,3.47],[609.67,3.73],[609.68,8.3],[609.69,11.08]]]
["binance-futures","BNBUSDT",1742387075646,[[609.66,64.71],[609.65,1.13],[609.64,1.68],[609.63,1.86],[609.62,2.82]],[[609.67,26.79],[609.68,11.9],[609.69,10.28],[609.7,21.04],[609.71,10.87]]]
["binance-futures","BNBUSDT",1742387137418,[[610.1,10.49],[610.09,2.05],[610.08,0.52],[610.06,2.0],[610.05,11.7]],[[610.11,28.14],[610.12,3.59],[610.13,4.75],[610.14,17.04],[610.15,16.38]]]
["binance-futures","BNBUSDT",1742387171909,[[610.0,0.53],[609.98,3.4],[609.96,4.75],[609.93,0.02],[609.9,4.42]],[[610.01,25.6],[610.02,165.96],[610.03,6.21],[610.04,14.87],[610.05,13.01]]]
["binance-futures","BNBUSDT",1742387182716,[[610.14,21.3],[610.13,6.94],[610.11,11.54],[610.1,15.58],[610.09,9.01]],[[610.15,4.94],[610.16,3.41],[610.17,0.43],[610.18,3.89],[610.19,4.21]]]
["binance-futures","BNBUSDT",1742387231909,[[610.27,0.58],[610.26,3.65],[610.25,0.09],[610.24,3.6],[610.23,0.21]],[[610.28,20.63],[610.29,13.38],[610.3,4.09],[610.31,17.17],[610.32,63.59]]]
["binance-futures","BNBUSDT",1742387280582,[[610.28,18.12],[610.27,2.32],[610.26,4.28],[610.25,0.01]],[[610.29,16.79],[610.3,0.02],[610.32,4.99],[610.33,22.18],[610.34,17.51]]]
["binance-futures","BNBUSDT",1742387330228,[[610.06,7.39],[610.05,0.04],[610.04,0.05],[610.03,4.67],[610.02,26.44]],[[610.07,24.6],[610.08,5.06],[610.09,0.65],[610.1,6.18],[610.11,7.2]]]
["binance-futures","BNBUSDT",1742387344362,[[609.67,41.7],[609.66,1.77],[609.65,0.05],[609.64,0.22],[609.63,13.79]],[[609.68,14.9],[609.71,0.12],[609.72,2.75],[609.74,5.56],[609.75,6.75]]]
["binance-futures","BNBUSDT",1742387393195,[[609.74,55.13],[609.73,3.46],[609.72,8.42],[609.71,0.94],[609.7,3.07]],[[609.75,37.91],[609.76,0.36],[609.77,1.96],[609.78,14.76],[609.79,3.51]]]
["binance-futures","BNBUSDT",1742387440178,[[609.96,12.83],[609.92,1.39],[609.91,0.67],[609.9,0.66],[609.89,0.04]],[[609.97,14.36],[609.98,15.43],[609.99,8.34],[610.0,28.19],[610.01,19.17]]]
["binance-futures","BNBUSDT",1742387454814,[[610.27,53.22],[610.26,6.58],[610.25,9.97],[610.24,3.18],[610.23,1.75]],[[610.28,23.62],[610.3,5.48],[610.31,12.13],[610.32,9.11],[610.33,6.71]]]
["binance-futures","BNBUSDT",1742387518944,[[610.73,21.16],[610.72,3.16],[610.71,1.98],[610.7,3.16],[610.69,1.25]],[[610.74,19.8],[610.75,0.43],[610.76,5.19],[610.77,16.97],[610.78,3.16]]]
["binance-futures","BNBUSDT",1742387551651,[[610.68,22.35],[610.67,1.94],[610.66,8.28],[610.65,8.29],[610.64,10.14]],[[610.69,4.49],[610.7,3.42],[610.71,0.01],[610.72,12.31],[610.73,1.59]]]
["binance-futures","BNBUSDT",1742387562047,[[610.73,2.78],[610.71,1.74],[610.7,3.32],[610.69,0.09]],[[610.74,30.83],[610.75,5.05],[610.76,3.32],[610.77,6.72],[610.78,3.32]]]
["binance-futures","BNBUSDT",1742387612693,[[610.52,16.06],[610.51,0.66],[610.5,7.14],[610.49,9.6],[610.48,3.64]],[[610.53,18.9],[610.54,3.33],[610.56,4.01],[610.57,0.69],[610.58,3.37]]]
["binance-futures","BNBUSDT",1742387664660,[[610.66,30.06],[610.65,6.49],[610.64,3.02],[610.63,0.66],[610.62,7.02]],[[610.67,0.37],[610.68,4.9],[610.69,8.99],[610.71,3.66],[610.72,3.02]]]
["binance-futures","BNBUSDT",1742387676782,[[610.77,13.48],[610.76,15.03],[610.75,0.66],[610.74,17.02],[610.73,5.58]],[[610.78,2.46],[610.8,0.74],[610.81,9.83],[610.82,3.0],[610.83,2.72]]]
["binance-futures","BNBUSDT",1742387726245,[[609.57,14.85],[609.56,3.31],[609.55,2.02],[609.54,23.96],[609.53,33.02]],[[609.58,20.8],[609.59,14.98],[609.6,0.66],[609.61,4.75],[609.62,5.16]]]
["binance-futures","BNBUSDT",1742387775482,[[609.51,5.96],[609.47,0.04],[609.46,3.29],[609.44,1.33],[609.42,4.83]],[[609.52,38.01],[609.53,18.61],[609.54,4.01],[609.55,9.21],[609.56,18.12]]]
["binance-futures","BNBUSDT",1742387814133,[[607.52,16.17],[607.51,4.19],[607.5,23.06],[607.48,2.81],[607.47,3.12]],[[607.53,11.6],[607.54,7.24],[607.55,5.11],[607.56,28.55],[607.57,9.73]]]
["binance-futures","BNBUSDT",1742387826414,[[607.57,22.1],[607.56,4.19],[607.54,2.67],[607.53,0.11],[607.51,0.68]],[[607.58,7.78],[607.6,11.71],[607.61,0.13],[607.62,9.09],[607.64,4.18]]]
["binance-futures","BNBUSDT",1742387852956,[[607.89,63.26],[607.88,12.66],[607.87,6.7],[607.86,49.08],[607.85,0.02]],[[607.9,3.81],[607.92,2.18],[607.93,0.66],[607.94,0.02],[607.95,2.09]]]
["binance-futures","BNBUSDT",1742387918262,[[607.49,99.71],[607.48,2.8],[607.46,3.23],[607.45,0.67],[607.39,1.21]],[[607.5,39.36],[607.51,5.79],[607.52,0.2],[607.53,6.6],[607.54,15.11]]]
["binance-futures","BNBUSDT",1742387933377,[[607.62,8.06],[607.6,3.56],[607.59,1.34],[607.58,3.57],[607.56,4.72]],[[607.63,21.68],[607.64,3.9],[607.65,7.07],[607.66,14.6],[607.67,6.03]]]
["binance-futures","BNBUSDT",1742387977197,[[606.93,20.16],[606.92,1.34],[606.9,5.24],[606.88,5.24],[606.65,5.92]],[[606.94,41.91],[606.95,0.34],[606.96,6.42],[606.97,19.41],[606.98,10.57]]]
["binance-futures","BNBUSDT",1742388025453,[[606.81,5.96],[606.79,0.66],[606.78,5.65],[606.77,1.65],[606.76,6.49]],[[606.82,42.69],[606.83,0.52],[606.84,13.81],[606.85,25.92],[606.86,6.32]]]
["binance-futures","BNBUSDT",1742388036341,[[606.96,4.37],[606.95,0.03],[606.94,15.57],[606.93,60.67],[606.92,41.27]],[[606.97,38.51],[606.98,0.11],[606.99,2.7],[607.0,9.05],[607.01,0.94]]]
["binance-futures","BNBUSDT",1742388075079,[[606.53,58.56],[606.52,8.49],[606.51,2.75],[606.5,8.23],[606.49,0.67]],[[606.54,53.85],[606.55,11.54],[606.56,27.37],[606.57,32.83],[606.58,47.21]]]
["binance-futures","BNBUSDT",1742388125742,[[606.95,15.51],[606.94,6.99],[606.93,2.2],[606.92,6.99],[606.91,0.66]],[[606.96,42.32],[606.97,1.59],[606.98,28.95],[606.99,8.78],[607.0,21.0]]]
["binance-futures","BNBUSDT",1742388134633,[[606.9,12.98],[606.89,6.28],[606.88,6.99],[606.87,1.92],[606.85,0.84]],[[606.91,16.34],[606.92,7.33],[606.93,0.05],[606.94,6.99],[606.95,0.01]]]
["binance-futures","BNBUSDT",1742388195644,[[606.91,99.66],[606.9,10.39],[606.89,4.33],[606.88,7.23],[606.87,11.88]],[[606.92,10.3],[606.93,0.01],[606.94,4.88],[606.95,26.22],[606.96,0.05]]]
["binance-futures","BNBUSDT",1742388231519,[[607.81,0.47],[607.8,0.02],[607.71,7.86],[607.7,5.99],[607.68,15.14]],[[607.82,10.46],[607.83,8.79],[607.84,2.87],[607.85,5.19],[607.86,7.79]]]
["binance-futures","BNBUSDT",1742388274417,[[607.52,24.78],[607.51,3.35],[607.5,3.62],[607.49,9.13],[607.48,503.58]],[[607.53,22.84],[607.54,5.1],[607.55,8.71],[607.56,0.08],[607.57,0.01]]]
["binance-futures","BNBUSDT",1742388290379,[[607.22,19.78],[607.21,0.66],[607.2,7.96],[607.19,4.15],[607.18,7.56]],[[607.23,5.23],[607.24,4.38],[607.26,1.23],[607.28,4.43],[607.29,5.62]]]
["binance-futures","BNBUSDT",1742388336305,[[607.26,30.71],[607.24,3.96],[607.22,9.93],[607.21,7.65],[607.2,0.82]],[[607.27,20.55],[607.29,1.91],[607.3,7.57],[607.31,3.6],[607.32,5.2]]]
["binance-futures","BNBUSDT",1742388377763,[[607.7,29.05],[607.69,0.96],[607.68,5.44],[607.66,4.91],[607.65,7.28]],[[607.71,9.01],[607.72,1.05],[607.73,0.03],[607.74,1.28],[607.75,0.02]]]
["binance-futures","BNBUSDT",1742388395391,[[607.93,67.85],[607.92,17.02],[607.91,4.3],[607.9,18.45],[607.89,16.34]],[[607.94,4.63],[607.95,0.09],[608.0,3.39],[608.01,0.07],[608.02,1.02]]]
["binance-futures","BNBUSDT",1742388444756,[[608.1,12.59],[608.08,6.1],[608.07,3.58],[608.06,4.48],[608.05,0.67]],[[608.11,59.34],[608.12,4.25],[608.13,11.07],[608.15,7.02],[608.16,7.73]]]
["binance-futures","BNBUSDT",1742388495339,[[607.58,17.29],[607.57,0.66],[607.56,0.66],[607.55,1.0],[607.54,3.7]],[[607.59,17.94],[607.6,3.7],[607.62,6.66],[607.63,4.02],[607.64,3.75]]]
["binance-futures","BNBUSDT",1742388505163,[[607.57,20.73],[607.56,19.62],[607.54,10.85],[607.53,9.8],[607.52,31.55]],[[607.58,3.42],[607.59,1.45],[607.6,3.79],[607.61,2.62],[607.62,3.72]]]
["binance-futures","BNBUSDT",1742388570759,[[607.84,208.06],[607.83,1.66],[607.82,11.41],[607.81,15.23],[607.8,11.02]],[[607.85,11.38],[607.86,0.46],[607.88,0.09],[607.89,0.05],[607.9,0.08]]]
["binance-futures","BNBUSDT",1742388609198,[[607.73,17.45],[607.72,5.22],[607.71,92.45],[607.7,58.24],[607.69,4.53]],[[607.74,16.98],[607.75,3.59],[607.76,12.06],[607.77,0.26],[607.78,0.41]]]
["binance-futures","BNBUSDT",1742388618351,[[608.01,68.33],[608.0,13.26],[607.99,11.64],[607.98,8.97],[607.97,11.11]],[[608.02,18.84],[608.05,4.1],[608.06,0.84],[608.08,0.15],[608.09,0.05]]]
["binance-futures","BNBUSDT",1742388665611,[[608.31,44.36],[608.3,25.31],[608.29,19.93],[608.28,30.94],[608.27,16.96]],[[608.32,0.34],[608.33,0.8],[608.34,0.12],[608.36,5.31],[608.38,0.61]]]
["binance-futures","BNBUSDT",1742388718915,[[608.36,7.43],[608.35,0.84],[608.34,6.49],[608.32,6.86],[608.31,1.96]],[[608.37,7.74],[608.38,7.56],[608.39,3.92],[608.4,8.17],[608.41,0.81]]]
["binance-futures","BNBUSDT",1742388767202,[[608.25,9.8],[608.22,7.43],[608.17,0.7],[608.16,20.3],[608.15,0.03]],[[608.26,53.53],[608.27,15.35],[608.28,21.71],[608.29,8.33],[608.3,17.69]]]
["binance-futures","BNBUSDT",1742388785901,[[608.11,1.92],[608.1,4.86],[608.09,1.36],[608.08,4.56],[608.07,3.98]],[[608.12,20.74],[608.13,2.72],[608.14,4.2],[608.15,4.45],[608.16,4.86]]]
["binance-futures","BNBUSDT",1742388837651,[[607.86,26.34],[607.84,0.02],[607.83,0.84],[607.82,5.31],[607.81,5.39]],[[607.87,13.22],[607.88,4.06],[607.89,2.06],[607.9,3.8],[607.91,3.95]]]
["binance-futures","BNBUSDT",1742388890447,[[607.33,48.44],[607.32,18.73],[607.31,15.07],[607.3,7.94],[607.29,21.33]],[[607.34,5.42],[607.35,2.06],[607.36,4.17],[607.37,3.1],[607.38,6.45]]]
["binance-futures","BNBUSDT",1742388905932,[[607.34,9.11],[607.31,2.44],[607.3,0.02],[607.29,0.33],[607.28,0.03]],[[607.35,95.87],[607.36,12.76],[607.37,18.99],[607.38,26.83],[607.39,11.44]]]
["binance-futures","BNBUSDT",1742388935819,[[607.44,123.96],[607.43,1.82],[607.42,3.79],[607.41,8.99],[607.4,13.36]],[[607.45,28.08],[607.47,0.01],[607.48,10.98],[607.5,3.8],[607.51,0.68]]]
["binance-futures","BNBUSDT",1742389023485,[[608.27,40.11],[608.26,7.49],[608.25,2.51],[608.24,6.05],[608.23,13.37]],[[608.28,4.71],[608.29,0.46],[608.32,0.04],[608.33,0.14],[608.41,0.75]]]
["binance-futures","BNBUSDT",1742389034872,[[608.44,123.48],[608.43,25.3],[608.42,25.61],[608.41,24.03],[608.4,40.2]],[[608.45,6.61],[608.46,0.46],[608.47,0.02],[608.49,2.87],[608.5,17.73]]]
["binance-futures","BNBUSDT",1742389086765,[[608.27,28.57],[608.26,4.19],[608.25,2.49],[608.24,9.38],[608.23,2.13]],[[608.28,1.62],[608.31,1.76],[608.34,3.32],[608.35,0.68],[608.37,0.02]]]
["binance-futures","BNBUSDT",1742389145819,[[607.74,16.05],[607.73,0.04],[607.7,4.19],[607.68,2.79],[607.66,8.07]],[[607.75,32.85],[607.76,6.27],[607.77,3.48],[607.78,38.51],[607.8,0.79]]]
["binance-futures","BNBUSDT",1742389157262,[[607.86,22.69],[607.84,5.09],[607.83,8.63],[607.82,4.19],[607.8,6.14]],[[607.87,15.16],[607.88,4.35],[607.92,7.04],[607.93,13.15],[607.94,1.33]]]
["binance-futures","BNBUSDT",1742389212462,[[607.17,21.86],[607.15,23.39],[607.12,0.02],[607.08,11.7],[607.07,8.86]],[[607.18,44.64],[607.19,29.95],[607.2,18.14],[607.21,0.66],[607.22,14.1]]]
["binance-futures","BNBUSDT",1742389268195,[[606.24,51.55],[606.23,3.82],[606.22,4.37],[606.21,2.39],[606.2,16.35]],[[606.25,24.38],[606.26,6.74],[606.27,5.89],[606.28,5.35],[606.29,0.07]]]
["binance-futures","BNBUSDT",1742389277273,[[606.0,71.84],[605.99,0.01],[605.98,2.64],[605.97,0.2],[605.95,1.6]],[[606.01,44.16],[606.02,10.02],[606.03,4.73],[606.04,6.32],[606.05,10.79]]]
["binance-futures","BNBUSDT",1742389326355,[[605.38,12.16],[605.37,2.5],[605.36,4.12],[605.35,0.73],[605.34,12.38]],[[605.39,9.56],[605.4,7.34],[605.41,0.66],[605.42,4.15],[605.43,18.58]]]
["binance-futures","BNBUSDT",1742389354958,[[605.36,81.48],[605.35,0.01],[605.32,4.12],[605.31,11.45],[605.3,73.75]],[[605.37,25.38],[605.38,2.93],[605.39,5.65],[605.4,8.77],[605.41,10.39]]]
["binance-futures","BNBUSDT",1742389417616,[[604.74,23.18],[604.72,0.2],[604.71,0.16],[604.7,3.68],[604.69,0.31]],[[604.75,18.45],[604.76,26.41],[604.77,35.72],[604.78,15.2],[604.79,14.95]]]
["binance-futures","BNBUSDT",1742389430535,[[604.96,22.23],[604.93,15.54],[604.92,0.02],[604.89,0.02],[604.88,0.01]],[[604.97,99.98],[604.98,9.02],[604.99,12.85],[605.0,23.21],[605.01,9.07]]]
["binance-futures","BNBUSDT",1742389474900,[[604.97,23.52],[604.92,6.19],[604.87,4.28],[604.86,0.66],[604.74,6.16]],[[604.98,32.1],[604.99,4.04],[605.0,16.51],[605.01,8.47],[605.02,8.77]]]
["binance-futures","BNBUSDT",1742389514718,[[604.99,22.64],[604.98,0.01],[604.95,17.8],[604.94,105.75],[604.93,3.82]],[[605.0,43.2],[605.01,3.16],[605.02,5.53],[605.03,0.02],[605.04,8.4]]]
["binance-futures","BNBUSDT",1742389535053,[[604.4,25.1],[604.39,3.72],[604.38,11.46],[604.37,0.85],[604.36,6.58]],[[604.41,11.97],[604.44,10.08],[604.45,4.26],[604.46,6.09],[604.47,4.56]]]
["binance-futures","BNBUSDT",1742389572756,[[605.93,14.35],[605.92,0.02],[605.9,4.04],[605.88,8.08],[605.85,2.43]],[[605.94,12.0],[605.96,4.07],[605.97,3.96],[605.98,4.04],[605.99,2.13]]]
["binance-futures","BNBUSDT",1742389618357,[[607.01,1.8],[607.0,2.56],[606.98,3.46],[606.97,4.26],[606.96,6.11]],[[607.02,13.0],[607.03,2.0],[607.04,3.49],[607.06,3.46],[607.09,11.51]]]
["binance-futures","BNBUSDT",1742389626403,[],[[607.05,10.81],[607.06,5.02],[607.08,3.29],[607.09,5.4],[607.1,3.29]]]
["binance-futures","BNBUSDT",1742389676485,[[606.26,0.03],[606.25,0.02],[606.24,1.13]],[[606.27,15.83],[606.29,1.51],[606.31,31.59],[606.32,7.47],[606.33,7.4]]]
["binance-futures","BNBUSDT",1742389709146,[[606.22,3.75],[606.21,0.01],[606.2,2.99],[606.16,6.35],[606.15,0.13]],[[606.23,13.19],[606.24,8.01],[606.25,2.54],[606.26,2.96],[606.27,9.54]]]
["binance-futures","BNBUSDT",1742389718045,[[606.23,0.73],[606.22,3.52],[606.19,4.12],[606.18,3.62],[606.17,0.06]],[[606.24,24.74],[606.25,5.82],[606.26,6.6],[606.27,0.04],[606.28,3.09]]]
["binance-futures","BNBUSDT",1742389765440,[[605.78,5.23],[605.77,11.55],[605.76,2.95],[605.71,0.73],[605.7,0.67]],[[605.79,55.98],[605.8,7.4],[605.81,1.87],[605.82,7.58],[605.83,4.5]]]
["binance-futures","BNBUSDT",1742389809541,[[606.68,8.05],[606.66,3.26],[606.64,5.22],[606.63,0.02],[606.62,0.15]],[[606.69,12.37],[606.7,5.43],[606.71,3.6],[606.72,7.77],[606.73,7.04]]]
["binance-futures","BNBUSDT",1742389844895,[[606.71,83.52],[606.7,56.25],[606.69,17.7],[606.68,34.43],[606.67,5.1]],[[606.72,4.09],[606.73,0.66],[606.74,0.06],[606.75,0.01],[606.76,3.51]]]
["binance-futures","BNBUSDT",1742389860745,[[606.61,41.07],[606.6,3.42],[606.59,1.06],[606.58,3.42],[606.56,3.42]],[[606.62,19.84],[606.66,3.73],[606.67,1.69],[606.68,0.45],[606.69,3.99]]]
["binance-futures","BNBUSDT",1742389900378,[[606.89,8.28],[606.88,3.08],[606.86,4.85],[606.85,11.49],[606.79,2.02]],[[606.9,8.38],[606.91,0.66],[606.92,0.41],[606.93,0.1],[606.96,0.79]]]
["binance-futures","BNBUSDT",1742389941362,[[606.44,29.84],[606.43,5.68],[606.42,14.13],[606.4,3.01],[606.39,20.48]],[[606.45,16.66],[606.46,1.78],[606.47,3.3],[606.48,12.39],[606.5,0.03]]]
["binance-futures","BNBUSDT",1742389954497,[[606.83,18.54],[606.82,2.92],[606.81,28.38],[606.79,0.66],[606.78,3.58]],[[606.84,23.09],[606.86,2.92],[606.87,6.68],[606.88,12.09],[606.89,0.18]]]
["binance-futures","BNBUSDT",1742390009887,[[606.19,14.03],[606.18,3.59],[606.16,3.14],[606.15,0.02],[606.13,0.67]],[[606.2,13.23],[606.21,3.78],[606.22,3.71],[606.24,12.34],[606.25,5.43]]]
["binance-futures","BNBUSDT",1742390043621,[[606.34,16.16],[606.33,0.01],[606.32,9.29],[606.31,19.24],[606.3,13.71]],[[606.35,12.43],[606.36,3.58],[606.37,0.66],[606.38,3.5],[606.39,3.01]]]
["binance-futures","BNBUSDT",1742390052277,[[606.29,27.02],[606.28,6.16],[606.25,15.27],[606.24,7.7]],[[606.3,0.84],[606.32,0.4],[606.33,0.47],[606.35,1.01],[606.36,2.41]]]
["binance-futures","BNBUSDT",1742390094859,[[605.99,12.86],[605.98,4.94],[605.95,2.0],[605.94,0.66],[605.93,3.6]],[[606.0,14.62],[606.01,0.66],[606.02,3.08],[606.03,2.89],[606.04,8.16]]]
["binance-futures","BNBUSDT",1742390139986,[[606.88,31.12],[606.87,0.01],[606.86,0.07],[606.85,0.66],[606.84,0.67]],[[606.89,6.01],[606.9,0.92],[606.92,0.89],[606.93,1.34],[606.94,3.06]]]
["binance-futures","BNBUSDT",1742390177955,[[607.32,17.1],[607.3,3.11],[607.28,4.78],[607.27,0.81],[607.26,7.19]],[[607.33,15.36],[607.38,0.66],[607.39,1.09],[607.4,6.07],[607.41,1.23]]]
["binance-futures","BNBUSDT",1742390189204,[[607.77,39.16],[607.76,7.35],[607.75,13.52],[607.74,15.46],[607.72,2.83]],[[607.78,0.47],[607.8,17.25],[607.82,3.13],[607.86,2.85],[607.88,13.18]]]
["binance-futures","BNBUSDT",1742390232512,[[607.74,17.54],[607.73,8.19],[607.72,3.05],[607.71,37.3],[607.7,8.54]],[[607.75,14.96],[607.76,3.09],[607.78,5.28],[607.8,6.24],[607.81,0.67]]]
["binance-futures","BNBUSDT",1742390271611,[[607.94,5.04],[607.92,4.43],[607.91,0.01],[607.9,2.92],[607.89,3.29]],[[607.95,3.69],[607.96,3.06],[607.97,3.6],[607.98,7.66],[607.99,4.66]]]
["binance-futures","BNBUSDT",1742390284572,[[608.01,2.61],[608.0,0.02],[607.99,0.08],[607.98,4.24],[607.96,2.91]],[[608.02,17.97],[608.03,3.23],[608.04,12.7],[608.05,3.27],[608.06,2.9]]]
["binance-futures","BNBUSDT",1742390305184,[[608.56,12.37],[608.54,12.37],[608.53,12.37],[608.51,0.82],[608.49,4.11]],[[608.59,0.66],[608.61,4.05],[608.62,0.03],[608.63,0.08],[608.64,0.41]]]
["binance-futures","BNBUSDT",1742390361751,[[607.88,18.15],[607.86,3.7],[607.84,6.34],[607.83,4.06]],[[607.89,17.25],[607.9,7.8],[607.92,5.41],[607.93,5.2],[607.94,5.95]]]
["binance-futures","BNBUSDT",1742390374101,[[607.92,7.14],[607.91,21.27],[607.9,22.29],[607.89,72.81],[607.88,29.63]],[[607.94,0.03],[607.95,0.03],[607.98,4.03],[608.01,0.03],[608.06,8.87]]]
["binance-futures","BNBUSDT",1742390413570,[[607.88,22.72],[607.87,6.52],[607.86,0.67],[607.83,0.02],[607.82,3.37]],[[607.89,6.23],[607.9,3.96],[607.92,3.85],[607.93,0.66],[607.94,3.17]]]
["binance-futures","BNBUSDT",1742390456446,[[606.64,9.29],[606.63,2.45],[606.62,6.46],[606.61,0.66],[606.6,4.86]],[[606.65,4.44],[606.66,0.66],[606.67,3.68],[606.68,19.13],[606.78,7.2]]]
["binance-futures","BNBUSDT",1742390462517,[[606.94,12.65],[606.93,7.16],[606.92,89.25],[606.91,4.77],[606.9,10.44]],[[606.95,24.59],[606.96,0.16],[606.97,0.07],[606.98,0.05],[607.02,2.33]]]
["binance-futures","BNBUSDT",1742390502738,[[605.85,25.0],[605.84,15.86],[605.83,2.58],[605.82,4.62],[605.81,9.32]],[[605.86,0.53],[605.89,1.44],[605.91,3.27],[605.93,0.07],[605.95,0.71]]]
["binance-futures","BNBUSDT",1742390545706,[[605.45,16.88],[605.44,10.58],[605.42,3.15],[605.41,2.49],[605.4,3.83]],[[605.46,0.66],[605.52,3.98],[605.58,14.13],[605.63,30.44],[605.66,18.81]]]
["binance-futures","BNBUSDT",1742390553325,[[606.05,0.32],[606.0,1.04],[605.99,0.13]],[[606.06,14.15],[606.07,4.8],[606.08,24.68],[606.09,1.66],[606.1,3.15]]]
["binance-futures","BNBUSDT",1742390592692,[[606.35,0.02],[606.34,0.02],[606.32,0.32],[606.31,0.68]],[[606.36,17.92],[606.37,5.64],[606.38,18.7],[606.4,5.1],[606.41,8.99]]]
["binance-futures","BNBUSDT",1742390620179,[[606.1,89.95],[606.09,14.01],[606.08,17.51],[606.07,4.26],[606.06,4.61]],[[606.11,0.86],[606.13,0.02],[606.15,3.49],[606.17,0.82],[606.27,26.37]]]
["binance-futures","BNBUSDT",1742390678523,[[605.33,0.03],[605.31,33.05],[605.3,0.03],[605.29,0.02],[605.28,2.13]],[[605.34,1.71],[605.35,5.63],[605.36,12.22],[605.37,0.41],[605.38,2.83]]]
["binance-futures","BNBUSDT",1742390691535,[[605.56,8.78],[605.55,0.12],[605.54,6.43],[605.53,0.66],[605.52,3.49]],[[605.57,20.65],[605.58,3.71],[605.6,2.86],[605.61,1.71],[605.63,1.35]]]
["binance-futures","BNBUSDT",1742390732674,[[604.71,22.55],[604.7,2.06],[604.68,5.66],[604.66,7.14],[604.65,0.22]],[[604.72,0.79],[604.74,5.0],[604.75,39.01],[604.77,15.64],[604.78,9.13]]]
["binance-futures","BNBUSDT",1742390766787,[[604.8,26.13],[604.79,0.27],[604.78,3.43],[604.77,2.19],[604.76,3.43]],[[604.81,50.54],[604.83,1.35],[604.86,9.92],[604.87,1.2],[604.89,9.26]]]
["binance-futures","BNBUSDT",1742390785704,[[605.47,42.59],[605.46,6.07],[605.45,3.93],[605.43,8.27],[605.27,13.33]],[[605.48,3.91],[605.49,0.01],[605.5,0.01],[605.52,0.03],[605.53,0.36]]]
["binance-futures","BNBUSDT",1742390827099,[[605.81,3.3],[605.79,4.66],[605.73,0.42],[605.71,0.7],[605.7,2.6]],[[605.82,37.62],[605.83,19.25],[605.84,5.65],[605.85,0.13],[605.86,3.25]]]
["binance-futures","BNBUSDT",1742390878100,[[605.51,71.53],[605.5,3.96],[605.48,0.03],[605.47,0.81],[605.46,0.68]],[[605.52,27.37],[605.53,4.7],[605.54,6.63],[605.55,2.17],[605.56,6.22]]]
["binance-futures","BNBUSDT",1742390886472,[[605.39,15.05],[605.38,4.32],[605.37,0.02],[605.36,3.11],[605.35,0.67]],[[605.4,4.07],[605.41,3.8],[605.44,5.01],[605.46,9.54],[605.47,0.81]]]
["binance-futures","BNBUSDT",1742390943512,[[605.82,1.56],[605.78,3.62],[605.77,0.66],[605.76,6.87],[605.75,3.04]],[[605.83,15.35],[605.84,7.64],[605.85,1.8],[605.86,3.28],[605.87,0.82]]]
["binance-futures","BNBUSDT",1742390982928,[[605.52,32.96],[605.51,14.83],[605.5,2.93],[605.49,5.55],[605.48,10.61]],[[605.53,3.06],[605.54,1.4],[605.55,1.74],[605.56,5.77],[605.57,0.02]]]
["binance-futures","BNBUSDT",1742390991530,[[605.86,3.85],[605.85,4.6],[605.84,4.56],[605.83,1.48],[605.82,3.59]],[[605.87,14.3],[605.88,2.93],[605.89,0.66],[605.9,2.93],[605.91,1.7]]]
["binance-futures","BNBUSDT",1742391030948,[[605.32,5.9],[605.31,0.01],[605.3,2.64],[605.29,3.52],[605.28,3.32]],[[605.33,12.88],[605.34,0.93],[605.35,4.44],[605.37,4.29],[605.38,2.07]]]
["binance-futures","BNBUSDT",1742391075257,[[605.95,7.16],[605.94,7.17],[605.93,2.78],[605.92,2.91],[605.91,9.1]],[[605.96,16.44],[605.98,2.91],[605.99,0.01],[606.0,2.91],[606.01,0.69]]]
["binance-futures","BNBUSDT",1742391110908,[[605.81,0.01],[605.8,11.9],[605.79,3.6],[605.78,2.53],[605.76,8.14]],[[605.82,5.35],[605.84,2.57],[605.86,2.5],[605.87,0.08],[605.88,3.16]]]
["binance-futures","BNBUSDT",1742391129347,[[605.97,0.08],[605.96,5.97],[605.95,0.66],[605.94,3.03],[605.93,4.52]],[[605.98,4.61],[605.99,1.98],[606.0,3.08],[606.01,3.4],[606.02,2.4]]]
["binance-futures","BNBUSDT",1742391170155,[[606.25,16.65],[606.24,3.28],[606.22,0.02],[606.21,0.03],[606.2,6.37]],[[606.26,6.93],[606.3,2.69],[606.31,1.0],[606.33,4.57],[606.34,2.72]]]
["binance-futures","BNBUSDT",1742391211329,[[606.45,6.25],[606.44,1.42],[606.37,0.83],[606.36,4.68],[606.33,4.49]],[[606.46,22.14],[606.48,6.3],[606.49,3.58],[606.5,11.77],[606.51,1.0]]]
["binance-futures","BNBUSDT",1742391224597,[[606.37,7.94],[606.36,3.87],[606.35,3.8],[606.31,4.26],[606.3,1.18]],[[606.38,9.23],[606.39,0.02],[606.42,3.01],[606.43,2.41],[606.44,2.38]]]
["binance-futures","BNBUSDT",1742391280621,[[606.44,68.33],[606.43,0.66],[606.42,3.01],[606.41,0.13],[606.4,2.35]],[[606.45,10.27],[606.48,4.25],[606.5,10.81],[606.52,0.45],[606.53,1.4]]]
["binance-futures","BNBUSDT",1742391311286,[[606.41,15.37],[606.4,2.35],[606.39,0.02],[606.38,2.37],[606.37,2.03]],[[606.42,14.01],[606.45,3.85],[606.46,14.96],[606.48,2.42],[606.53,8.0]]]
["binance-futures","BNBUSDT",1742391324626,[[606.17,17.07],[606.16,2.35],[606.14,0.03],[606.11,0.14],[606.1,2.34]],[[606.18,3.47],[606.19,0.39],[606.2,2.34],[606.22,2.36],[606.24,4.75]]]
["binance-futures","BNBUSDT",1742391366864,[[606.06,2.85],[606.05,0.05],[606.04,7.99],[606.02,0.08],[606.0,14.17]],[[606.07,20.43],[606.08,6.84],[606.09,4.59],[606.1,2.98],[606.11,3.6]]]
["binance-futures","BNBUSDT",1742391412758,[[606.57,0.02],[606.56,1.66],[606.55,0.05],[606.52,2.71],[606.51,1.34]],[[606.58,26.33],[606.59,7.71],[606.6,1.26],[606.61,9.07],[606.62,7.6]]]
["binance-futures","BNBUSDT",1742391449604,[[606.51,21.57],[606.5,2.57],[606.49,0.66],[606.48,1.5],[606.39,19.36]],[[606.52,18.86],[606.53,0.01],[606.54,3.23],[606.55,0.66],[606.56,6.22]]]
["binance-futures","BNBUSDT",1742391463547,[[606.34,13.64],[606.33,1.3],[606.31,1.48],[606.3,4.44],[606.29,0.98]],[[606.35,1.77],[606.39,6.55],[606.41,3.93],[606.47,8.74],[606.53,4.28]]]
["binance-futures","BNBUSDT",1742391512148,[[607.29,12.2],[607.27,3.25],[607.26,0.82],[607.25,0.01],[607.16,1.9]],[[607.3,17.13],[607.31,3.63],[607.32,8.25],[607.33,2.0],[607.34,3.02]]]
["binance-futures","BNBUSDT",1742391521868,[[607.32,5.42],[607.31,8.72],[607.3,0.82],[607.29,1.73],[607.28,3.97]],[[607.33,12.5],[607.34,2.7],[607.36,1.17],[607.38,10.67],[607.39,13.57]]]
["binance-futures","BNBUSDT",1742391568870,[[607.29,10.53],[607.27,0.7],[607.26,5.08],[607.25,0.1],[607.24,3.48]],[[607.3,22.09],[607.31,3.8],[607.32,4.65],[607.33,8.84],[607.34,3.74]]]
["binance-futures","BNBUSDT",1742391593156,[[607.23,13.11],[607.22,5.09],[607.21,0.66],[607.2,13.94],[607.19,0.13]],[[607.24,7.22],[607.27,3.29],[607.28,3.54],[607.29,3.42],[607.3,3.54]]]
["binance-futures","BNBUSDT",1742391656339,[[607.1,2.69],[607.09,0.01],[607.08,0.66],[607.07,0.06],[607.06,0.01]],[[607.11,18.57],[607.12,22.47],[607.13,3.47],[607.14,19.69],[607.15,34.9]]]
["binance-futures","BNBUSDT",1742391669558,[],[[608.23,11.12],[608.24,0.04],[608.25,6.91],[608.27,11.77],[608.28,3.21]]]
["binance-futures","BNBUSDT",1742391710811,[[607.0,8.18],[606.96,8.25],[606.93,0.04],[606.91,1.41],[606.9,0.66]],[[607.01,30.69],[607.02,4.67],[607.03,0.66],[607.04,3.8],[607.05,4.31]]]
["binance-futures","BNBUSDT",1742391751212,[[608.61,0.81],[608.6,1.0],[608.59,1.05],[608.58,0.66],[608.57,1.51]],[[608.62,23.4],[608.63,2.19],[608.64,9.13],[608.65,0.66],[608.66,3.53]]]
["binance-futures","BNBUSDT",1742391760459,[[608.79,14.22],[608.78,7.19],[608.76,3.53],[608.74,5.34],[608.73,3.88]],[[608.8,5.8],[608.82,3.51],[608.83,3.06],[608.84,5.4],[608.86,3.58]]]
["binance-futures","BNBUSDT",1742391803055,[[608.24,14.91],[608.23,4.55],[608.22,7.66],[608.21,3.79],[608.2,7.13]],[[608.25,17.22],[608.26,0.26],[608.29,0.02],[608.3,5.71],[609.22,12.94]]]
["binance-futures","BNBUSDT",1742391848616,[[608.72,12.07],[608.71,0.66],[608.7,0.66],[608.69,2.21]],[[608.73,7.22],[608.74,3.16],[608.76,7.82],[608.77,5.19],[608.78,8.56]]]
["binance-futures","BNBUSDT",1742391856893,[[608.46,1.65],[608.43,0.01],[608.42,0.04],[608.38,1.46],[608.36,0.03]],[[608.47,14.57],[608.48,5.95],[608.49,4.61],[608.5,4.15],[608.52,9.16]]]
["binance-futures","BNBUSDT",1742391909997,[[608.97,27.46],[608.96,0.45],[608.95,6.1],[608.94,2.31],[608.93,2.94]],[[608.98,1.21],[608.99,3.1],[609.0,10.08],[609.02,1.76],[609.03,0.37]]]
["binance-futures","BNBUSDT",1742391947784,[[609.42,2.46],[609.4,9.97],[609.39,50.26],[609.38,51.29]],[[609.43,13.84],[609.44,5.49],[609.46,4.07],[609.47,1.02],[609.48,4.83]]]
["binance-futures","BNBUSDT",1742391955866,[[609.79,9.85],[609.78,5.83],[609.76,3.83],[609.75,1.98],[609.74,4.23]],[[609.82,2.32],[609.83,0.59],[609.85,1.35],[609.86,5.26],[609.87,2.68]]]
["binance-futures","BNBUSDT",1742392000766,[[608.79,19.7],[608.78,3.83],[608.77,0.7],[608.76,4.31],[608.75,1.78]],[[608.8,12.63],[608.84,3.63],[608.85,6.76],[608.88,2.37],[608.89,11.41]]]
["binance-futures","BNBUSDT",1742392041331,[[609.27,0.79],[609.24,4.24],[609.2,3.69],[609.19,0.67]],[[609.28,17.45],[609.29,10.15],[609.3,4.26],[609.31,0.78],[609.32,4.45]]]
["binance-futures","BNBUSDT",1742392076246,[[609.74,11.88],[609.73,2.86],[609.72,7.34],[609.71,8.1],[609.7,5.84]],[[609.75,15.46],[609.78,3.11],[609.79,0.8],[609.8,7.8],[609.87,2.02]]]
["binance-futures","BNBUSDT",1742392095949,[[609.98,3.6],[609.97,1.88],[609.96,1.99],[609.95,3.41]],[[609.99,4.26],[610.0,16.48],[610.02,16.56],[610.03,4.75],[610.04,3.11]]]
["binance-futures","BNBUSDT",1742392138298,[[610.24,35.04],[610.23,6.16],[610.22,11.24],[610.21,16.07],[610.2,3.79]],[[610.25,12.52],[610.28,2.87],[610.29,0.02],[610.32,6.83],[610.36,2.7]]]
["binance-futures","BNBUSDT",1742392179752,[[609.93,7.61],[609.92,7.05],[609.91,14.92],[609.9,3.26],[609.88,7.44]],[[609.94,13.59],[609.96,5.48],[609.97,4.26],[609.99,0.03],[610.02,3.78]]]
["binance-futures","BNBUSDT",1742392193556,[[610.26,7.18],[610.24,3.1],[610.23,2.02],[610.22,3.15],[610.21,5.59]],[[610.27,25.29],[610.28,1.53],[610.31,0.81],[610.33,1.68],[610.34,3.13]]]
["binance-futures","BNBUSDT",1742392246252,[[610.46,49.25],[610.45,21.2],[610.44,17.96],[610.43,3.6],[610.42,3.25]],[[610.47,22.02],[610.48,0.05],[610.49,1.5],[610.5,2.87],[610.51,0.03]]]
["binance-futures","BNBUSDT",1742392284082,[[610.46,0.11],[610.42,0.02],[610.41,8.97],[610.4,0.03],[610.39,4.74]],[[610.49,3.56],[610.5,6.77],[610.55,17.38],[610.56,82.58],[610.57,6.46]]]
["binance-futures","BNBUSDT",1742392292758,[[610.35,15.51],[610.34,3.08],[610.33,3.34],[610.32,4.07],[610.31,1.92]],[[610.36,31.82],[610.37,0.16],[610.38,0.02],[610.4,0.24],[610.41,2.0]]]
["binance-futures","BNBUSDT",1742392334253,[[610.75,11.53],[610.74,4.43],[610.73,6.56],[610.72,3.18],[610.71,0.02]],[[610.76,5.89],[610.79,0.34],[610.8,0.14],[610.82,0.98],[610.86,1.2]]]
["binance-futures","BNBUSDT",1742392381944,[[610.63,39.28],[610.62,4.37],[610.6,6.94],[610.59,6.87],[610.58,13.98]],[[610.64,23.79],[610.65,0.04],[610.66,3.4],[610.68,0.17],[610.69,0.14]]]
["binance-futures","BNBUSDT",1742392420203,[[610.38,4.23],[610.37,1.77],[610.36,0.07],[610.35,3.06],[610.34,0.03]],[[610.39,13.28],[610.4,5.82],[610.41,0.04],[610.42,3.06],[610.44,3.72]]]
["binance-futures","BNBUSDT",1742392436197,[[610.22,13.53],[610.21,0.66],[610.2,3.09],[610.18,0.13],[610.17,3.69]],[[610.23,1.09],[610.26,3.61],[610.27,2.0],[610.28,3.14],[610.37,0.03]]]
["binance-futures","BNBUSDT",1742392481720,[[611.21,0.82],[611.2,1.34],[611.19,1.65],[611.18,5.01],[611.17,9.72]],[[611.22,15.15],[611.23,7.45],[611.24,3.38],[611.25,3.81],[611.3,1.2]]]
["binance-futures","BNBUSDT",1742392523234,[[610.09,12.95],[610.08,7.99],[610.07,1.68],[610.06,4.32],[610.05,6.9]],[[610.1,6.4],[610.13,0.02],[610.14,4.39],[610.15,0.66],[610.16,3.76]]]
["binance-futures","BNBUSDT",1742392536649,[[610.24,10.66],[610.21,3.05],[610.2,4.22],[610.19,3.74],[610.13,5.26]],[[610.25,0.8],[610.28,1.33],[610.32,5.63],[610.33,0.04],[610.37,0.18]]]
["binance-futures","BNBUSDT",1742392591964,[[610.09,20.81],[610.08,2.19],[610.07,3.95],[610.06,0.13],[610.05,9.7]],[[610.1,0.68],[610.14,2.31],[610.15,0.66],[610.16,0.03],[610.18,4.26]]]
["binance-futures","BNBUSDT",1742392625549,[[609.94,1.93],[609.93,1.25],[609.92,0.03],[609.91,0.07],[609.9,0.66]],[[609.95,9.68],[609.96,4.33],[609.97,4.26],[609.98,3.54],[609.99,4.69]]]
["binance-futures","BNBUSDT",1742392640035,[[609.88,11.27],[609.87,0.43],[609.84,4.2],[609.83,2.19],[609.82,11.24]],[[609.89,18.28],[609.9,4.01],[609.91,1.64],[609.92,3.35],[609.93,3.06]]]
["binance-futures","BNBUSDT",1742392685660,[[608.96,8.12],[608.95,5.0],[608.94,5.1],[608.93,1.02],[608.92,5.04]],[[608.97,12.67],[608.98,3.68],[608.99,5.17],[609.0,4.34],[609.01,0.66]]]
["binance-futures","BNBUSDT",1742392737156,[[608.95,1.66],[608.94,1.51],[608.93,5.66],[608.92,4.25],[608.91,6.78]],[[608.96,16.31],[608.97,1.68],[608.98,6.24],[608.99,0.01],[609.0,4.91]]]
["binance-futures","BNBUSDT",1742392740203,[[608.92,20.62],[608.91,8.22],[608.9,37.22],[608.89,3.0],[608.88,5.69]],[[608.93,3.27],[608.94,0.04],[608.95,2.82],[608.96,5.07],[608.97,1.67]]]
["binance-futures","BNBUSDT",1742392794855,[[608.8,107.41],[608.77,0.14],[608.76,1.06],[608.73,2.55],[608.72,1.81]],[[608.81,25.37],[608.82,7.35],[608.83,0.66],[608.84,4.05],[608.85,1.92]]]
["binance-futures","BNBUSDT",1742392842768,[[608.96,16.02],[608.94,9.75],[608.93,28.76],[608.92,24.26],[608.9,60.22]],[[608.97,11.4],[608.98,8.84],[608.99,6.5],[609.0,39.85],[609.01,0.66]]]
["binance-futures","BNBUSDT",1742392851694,[[609.17,35.99],[609.16,18.46],[609.15,45.84],[609.13,26.89],[609.12,7.28]],[[609.18,0.01],[609.19,1.33],[609.2,4.27],[609.22,4.24],[609.23,2.07]]]
["binance-futures","BNBUSDT",1742392895912,[[609.57,38.0],[609.56,34.88],[609.55,2.24],[609.54,2.71],[609.53,8.51]],[[609.58,6.82],[609.62,4.7],[609.64,3.6],[609.67,4.66],[609.68,8.62]]]
["binance-futures","BNBUSDT",1742392922210,[[609.74,0.72],[609.7,1.41],[609.69,2.49],[609.67,2.18],[609.65,2.42]],[[609.75,14.6],[609.76,27.03],[609.77,0.36],[609.78,0.66],[609.79,4.45]]]
["binance-futures","BNBUSDT",1742392953501,[[609.24,15.7],[609.23,0.41],[609.22,4.67],[609.2,6.33],[609.18,1.74]],[[609.25,16.65],[609.26,6.71],[609.27,3.84],[609.28,6.09],[609.3,11.11]]]
["binance-futures","BNBUSDT",1742393004390,[[609.71,17.1],[609.7,4.96],[609.69,7.65],[609.68,36.94],[609.67,0.86]],[[609.72,42.6],[609.73,2.53],[609.74,4.05],[609.75,8.3],[609.76,0.11]]]
["binance-futures","BNBUSDT",1742393049872,[[609.85,3.98],[609.83,0.41],[609.82,4.29],[609.79,0.66],[609.78,3.03]],[[609.86,15.69],[609.87,1.82],[609.88,4.23],[609.89,2.22],[609.9,4.96]]]
["binance-futures","BNBUSDT",1742393095357,[[610.51,14.46],[610.5,4.19],[610.48,51.8],[610.47,0.02],[610.35,12.18]],[[610.52,14.27],[610.53,9.74],[610.54,8.12],[610.55,42.15],[610.56,5.49]]]
["binance-futures","BNBUSDT",1742393103619,[[610.55,44.01],[610.54,69.05],[610.53,15.75],[610.52,7.12],[610.51,10.28]],[[610.56,0.93],[610.57,1.2],[610.6,4.45],[610.61,0.04],[610.62,7.67]]]
["binance-futures","BNBUSDT",1742393153168,[[610.82,5.03],[610.81,0.4],[610.79,1.95],[610.78,5.42],[610.77,11.52]],[[610.83,14.5],[610.84,4.61],[610.85,1.03],[610.86,5.27],[610.87,0.67]]]
["binance-futures","BNBUSDT",1742393196192,[[611.1,4.3],[611.08,4.16],[611.06,4.19],[611.05,7.31],[611.03,4.18]],[[611.11,12.28],[611.12,8.59],[611.14,2.35],[611.15,6.26],[611.16,9.38]]]
["binance-futures","BNBUSDT",1742393210743,[[610.82,18.86],[610.81,0.69],[610.8,5.01],[610.78,4.49],[610.77,5.95]],[[610.83,7.17],[610.86,4.36],[610.88,4.36],[610.89,3.07],[610.91,4.36]]]
["binance-futures","BNBUSDT",1742393260432,[[611.3,5.14],[611.29,9.4],[611.28,5.21],[611.26,11.15],[611.25,4.93]],[[611.31,26.98],[611.32,4.14],[611.34,8.04],[611.35,25.81],[611.37,1.89]]]
["binance-futures","BNBUSDT",1742393300523,[[611.54,22.31],[611.53,5.41],[611.52,3.67],[611.51,3.11],[611.5,3.0]],[[611.55,12.54],[611.58,0.01],[611.59,0.98],[611.6,0.98],[611.61,12.97]]]
["binance-futures","BNBUSDT",1742393308573,[[611.04,4.3],[611.02,0.13],[611.01,2.67],[611.0,15.48]],[[611.05,29.7],[611.06,4.13],[611.08,0.81],[611.1,4.13],[611.11,2.91]]]
["binance-futures","BNBUSDT",1742393350374,[[611.91,14.2],[611.9,11.39],[611.89,7.26],[611.88,12.09],[611.84,11.08]],[[611.92,3.34],[611.96,5.08],[611.98,204.57],[611.99,6.37],[612.0,10.3]]]
["binance-futures","BNBUSDT",1742393393471,[[612.51,10.31],[612.5,26.75],[612.49,3.23],[612.48,3.01],[612.47,5.3]],[[612.52,40.39],[612.56,6.54],[612.58,3.89],[612.84,0.68],[612.9,3.42]]]
["binance-futures","BNBUSDT",1742393424518,[[612.31,15.75],[612.3,1.8],[612.28,9.67],[612.27,4.65],[612.26,6.53]],[[612.32,12.84],[612.34,0.83],[612.39,2.27],[612.43,0.81],[612.5,0.04]]]
["binance-futures","BNBUSDT",1742393447039,[[611.59,2.25],[611.58,0.1],[611.57,0.15],[611.56,4.67],[611.55,4.13]],[[611.6,90.51],[611.62,3.87],[611.63,1.33],[611.64,3.0],[611.65,7.53]]]
["binance-futures","BNBUSDT",1742393488523,[[611.2,8.3],[611.18,0.21],[611.17,0.65],[611.16,0.65],[611.13,1.31]],[[611.21,4.94],[611.22,6.21],[611.24,9.03],[611.25,1.7],[611.38,2.92]]]
["binance-futures","BNBUSDT",1742393533088,[[611.01,12.11],[611.0,6.64],[610.99,0.65],[610.98,3.93],[610.97,9.28]],[[611.02,9.68],[611.04,7.22],[611.05,6.17],[611.06,10.45],[611.09,1.23]]]
["binance-futures","BNBUSDT",1742393546792,[[610.71,12.49],[610.7,7.27],[610.69,2.57],[610.68,15.33],[610.67,2.95]],[[610.72,40.5],[610.74,11.12],[610.75,0.65],[610.76,6.25],[610.77,15.47]]]
["binance-futures","BNBUSDT",1742393603117,[[610.72,14.36],[610.71,1.85],[610.7,1.24],[610.68,10.56],[610.67,6.9]],[[610.73,30.59],[610.74,9.13],[610.75,0.65],[610.76,7.29],[610.77,0.58]]]
["binance-futures","BNBUSDT",1742393640150,[[610.15,21.13],[610.14,0.7],[610.13,4.14],[610.12,2.45],[610.11,0.33]],[[610.16,17.15],[610.18,6.19],[610.2,5.88],[610.21,3.58],[610.22,13.22]]]
["binance-futures","BNBUSDT",1742393653187,[[610.11,4.94],[610.1,5.75],[610.09,0.65],[610.08,6.23],[610.06,6.86]],[[610.12,5.98],[610.13,0.02],[610.14,14.92],[610.15,4.91],[610.16,5.97]]]
["binance-futures","BNBUSDT",1742393699744,[[609.87,6.33],[609.86,2.81],[609.85,0.22],[609.84,0.02],[609.83,3.98]],[[609.88,39.93],[609.89,0.13],[609.9,0.65],[609.91,5.01],[609.92,8.32]]]
["binance-futures","BNBUSDT",1742393746495,[[610.02,23.75],[610.0,2.39],[609.99,0.31],[609.97,2.32],[609.96,10.99]],[[610.03,2.36],[610.06,3.52],[610.08,10.1],[610.09,0.65],[610.1,3.54]]]
["binance-futures","BNBUSDT",1742393781763,[[609.98,0.24],[609.96,0.02],[609.95,0.07],[609.93,1.96],[609.92,11.11]],[[609.99,19.65],[610.0,3.34],[610.01,4.48],[610.02,4.4],[610.03,0.66]]]
["binance-futures","BNBUSDT",1742393799759,[[609.78,11.46],[609.77,4.79],[609.76,3.47],[609.75,3.38],[609.74,9.92]],[[609.79,1.07],[609.82,0.02],[609.84,0.77],[609.86,4.67],[609.99,7.0]]]
["binance-futures","BNBUSDT",1742393849825,[[610.09,1.41],[610.08,0.26],[610.06,3.18],[610.05,0.09],[610.04,3.21]],[[610.1,34.83],[610.11,45.85],[610.12,3.78],[610.13,3.75],[610.14,7.52]]]
["binance-futures","BNBUSDT",1742393859036,[[609.87,0.47],[609.85,0.81],[609.81,2.77],[609.79,6.06],[609.78,2.44]],[[609.88,70.59],[609.89,30.8],[609.9,3.84],[609.91,10.35],[609.92,21.7]]]
["binance-futures","BNBUSDT",1742393913312,[[609.7,3.54],[609.69,0.49],[609.65,2.25],[609.42,32.1],[609.27,28.26]],[[609.71,18.72],[609.74,4.05],[609.75,0.33],[609.76,5.18],[609.77,1.13]]]
["binance-futures","BNBUSDT",1742393972246,[[609.78,11.04],[609.77,0.05],[609.76,1.65],[609.75,2.94],[609.72,2.24]],[[609.79,36.53],[609.8,7.85],[609.81,5.66],[609.82,29.79],[609.83,71.59]]]
["binance-futures","BNBUSDT",1742394008512,[[610.31,3.25],[610.3,3.61],[610.29,0.01],[610.28,0.03],[610.27,0.55]],[[610.32,13.57],[610.33,0.66],[610.34,3.83],[610.35,1.67],[610.36,8.03]]]
["binance-futures","BNBUSDT",1742394022422,[[610.05,11.13],[610.04,0.6],[610.0,13.39],[609.99,1.61],[609.98,0.09]],[[610.06,11.6],[610.07,2.78],[610.08,4.5],[610.09,0.66],[610.1,11.42]]]
["binance-futures","BNBUSDT",1742394068839,[[609.61,8.73],[609.6,1.56],[609.59,0.02],[609.57,0.56],[609.56,1.1]],[[609.62,27.93],[609.63,9.62],[609.64,3.64],[609.66,13.17],[609.67,0.66]]]
["binance-futures","BNBUSDT",1742394113592,[[609.43,11.18],[609.42,0.43],[609.38,0.01],[609.36,1.86],[609.32,2.02]],[[609.44,36.93],[609.45,2.77],[609.46,5.3],[609.47,7.6],[609.48,5.43]]]
["binance-futures","BNBUSDT",1742394120265,[[609.24,15.43],[609.23,0.43],[609.21,8.6],[609.2,4.33],[609.19,0.46]],[[609.25,2.19],[609.26,3.44],[609.27,3.51],[609.28,3.65],[609.3,10.35]]]
["binance-futures","BNBUSDT",1742394170938,[[608.83,32.76],[608.82,6.79],[608.81,0.04],[608.8,0.55],[608.79,15.38]],[[608.84,7.46],[608.88,5.07],[608.89,0.76],[608.9,3.61],[608.93,3.31]]]
["binance-futures","BNBUSDT",1742394220953,[[609.0,1.51],[608.98,0.05],[608.97,0.06],[608.96,0.04],[608.95,2.96]],[[609.01,11.68],[609.02,12.37],[609.04,20.67],[609.05,4.27],[609.06,5.35]]]
["binance-futures","BNBUSDT",1742394232235,[[609.13,7.47],[609.11,0.02],[609.09,3.25],[609.08,4.16],[609.03,3.96]],[[609.14,22.07],[609.15,0.58],[609.17,2.09],[609.18,3.24],[609.19,7.22]]]
["binance-futures","BNBUSDT",1742394280392,[[609.62,3.95],[609.61,14.11],[609.6,10.11],[609.59,0.54],[609.57,2.04]],[[609.63,14.75],[609.64,3.95],[609.65,5.67],[609.66,10.05],[609.67,0.19]]]
["binance-futures","BNBUSDT",1742394306364,[[609.14,40.16],[609.13,22.34],[609.12,18.34],[609.11,14.32],[609.1,21.82]],[[609.15,5.29],[609.16,0.84],[609.18,3.19],[609.19,0.07],[609.2,3.97]]]
["binance-futures","BNBUSDT",1742394343534,[[609.59,19.06],[609.58,8.59],[609.57,1.36],[609.56,7.55],[609.55,0.79]],[[609.6,28.03],[609.61,0.01],[609.62,0.02],[609.63,2.2],[609.64,3.95]]]
["binance-futures","BNBUSDT",1742394392885,[[609.5,6.35],[609.49,0.66],[609.48,4.62],[609.47,12.46],[609.46,4.14]],[[609.51,11.75],[609.54,4.2],[609.55,5.01],[609.56,6.55],[609.57,15.07]]]
["binance-futures","BNBUSDT",1742394444599,[[609.73,28.7],[609.72,9.35],[609.71,2.0],[609.7,7.4],[609.69,26.16]],[[609.74,0.82],[609.76,3.77],[609.78,6.42],[609.79,2.37],[609.8,10.56]]]
["binance-futures","BNBUSDT",1742394481967,[[609.73,11.58],[609.72,2.09],[609.67,0.8],[609.66,2.67],[609.65,5.3]],[[609.74,18.68],[609.75,8.41],[609.76,8.48],[609.77,0.49],[609.78,4.42]]]
["binance-futures","BNBUSDT",1742394509480,[[609.74,14.21],[609.73,2.51],[609.72,7.38],[609.71,1.01],[609.7,4.17]],[[609.75,9.53],[609.76,0.5],[609.79,0.68],[609.8,3.58],[609.81,7.26]]]
["binance-futures","BNBUSDT",1742394560693,[[609.67,10.49],[609.63,0.53],[609.6,6.17],[609.57,8.62],[609.54,6.39]],[[609.68,26.87],[609.7,6.95],[609.71,16.95],[609.72,6.15],[609.73,2.17]]]
["binance-futures","BNBUSDT",1742394605878,[[609.32,33.36],[609.31,38.93],[609.3,12.63],[609.29,13.21],[609.28,29.91]],[[609.33,13.0],[609.35,14.0],[609.36,0.03],[609.37,15.01],[609.39,22.34]]]
["binance-futures","BNBUSDT",1742394618747,[[609.33,6.4],[609.32,4.59],[609.31,3.66],[609.27,1.84],[609.26,6.27]],[[609.34,28.84],[609.36,9.64],[609.37,15.67],[609.38,9.52],[609.39,20.99]]]
["binance-futures","BNBUSDT",1742394665411,[[608.89,8.07],[608.88,9.4],[608.87,81.6],[608.86,24.9],[608.85,15.67]],[[608.91,1.48],[608.95,2.34],[609.0,4.26],[609.02,0.28],[609.05,2.15]]]
["binance-futures","BNBUSDT",1742394708074,[[609.68,6.6],[609.66,4.6],[609.64,3.92],[609.63,1.66],[609.57,4.81]],[[609.69,3.03],[609.7,5.79],[609.71,0.01],[609.72,5.14],[609.73,0.66]]]
["binance-futures","BNBUSDT",1742394717849,[[609.58,19.03],[609.57,0.01],[609.56,3.76],[609.55,0.66],[609.54,4.38]],[[609.59,19.95],[609.6,5.43],[609.61,1.71],[609.62,4.74],[609.63,9.83]]]
["binance-futures","BNBUSDT",1742394764675,[[610.17,33.85],[610.16,17.57],[610.15,9.85],[610.14,4.97],[610.13,2.33]],[[610.18,8.04],[610.19,2.08],[610.2,5.37],[610.21,0.07],[610.26,2.07]]]
["binance-futures","BNBUSDT",1742394817341,[[610.75,32.55],[610.74,28.64],[610.73,12.82],[610.72,17.49],[610.71,18.0]],[[610.76,22.14],[610.79,1.76],[610.8,11.72],[610.81,0.65],[610.82,0.53]]]
["binance-futures","BNBUSDT",1742394850963,[[610.77,0.15],[610.76,4.31],[610.75,0.66],[610.74,4.56],[610.72,7.49]],[[610.78,13.91],[610.79,0.07],[610.81,0.18],[610.82,2.95],[610.83,12.53]]]
["binance-futures","BNBUSDT",1742394869578,[[610.1,3.83],[610.07,0.76],[610.02,14.38],[610.01,11.45],[609.95,0.14]],[[610.11,23.81],[610.13,0.03],[610.14,1.36],[610.15,0.02],[610.18,2.56]]]
["binance-futures","BNBUSDT",1742394920849,[[610.3,4.64],[610.29,0.03],[610.28,3.68],[610.27,0.66],[610.26,4.65]],[[610.31,9.03],[610.34,0.11],[610.35,3.77],[610.36,0.53],[610.38,3.05]]]
["binance-futures","BNBUSDT",1742394966646,[[609.58,0.26],[609.57,0.01],[609.56,3.04],[609.55,0.66],[609.54,4.09]],[[609.59,6.58],[609.6,5.21],[609.61,8.61],[609.62,5.34],[609.63,11.96]]]
["binance-futures","BNBUSDT",1742394981694,[[609.77,6.68],[609.76,13.15],[609.75,3.85],[609.74,3.13],[609.73,4.26]],[[609.78,11.62],[609.8,3.01],[609.82,3.0],[609.83,0.01],[609.84,3.09]]]
["binance-futures","BNBUSDT",1742395037482,[[610.41,13.63],[610.4,6.03],[610.39,0.67],[610.38,7.27],[610.37,2.09]],[[610.42,16.39],[610.44,3.51],[610.46,2.99],[610.5,11.61],[610.52,34.07]]]
["binance-futures","BNBUSDT",1742395077591,[[610.65,12.02],[610.64,3.17],[610.63,0.66],[610.62,9.39],[610.61,4.93]],[[610.66,21.21],[610.68,3.77],[610.69,6.27],[610.7,15.48],[610.72,4.25]]]
["binance-futures","BNBUSDT",1742395093046,[[610.87,30.83],[610.86,5.96],[610.83,6.91],[610.82,15.1],[610.81,4.36]],[[610.88,1.1],[610.9,0.07],[610.91,0.02],[610.93,1.54],[610.95,0.11]]]
["binance-futures","BNBUSDT",1742395140053,[[610.25,1.1],[610.24,4.54],[610.23,1.9],[610.22,3.63],[610.21,2.58]],[[610.26,13.93],[610.27,0.66],[610.28,2.38],[610.3,3.69],[610.31,0.92]]]
["binance-futures","BNBUSDT",1742395190289,[[610.42,12.83],[610.41,0.43],[610.4,3.67],[610.39,0.66],[610.38,6.47]],[[610.43,13.62],[610.44,2.67],[610.45,4.75],[610.46,7.22],[610.47,6.91]]]
["binance-futures","BNBUSDT",1742395235231,[[610.73,8.11],[610.72,6.85],[610.71,0.26],[610.7,1.8],[610.69,4.18]],[[610.74,16.1],[610.75,2.51],[610.76,4.03],[610.77,9.83],[610.78,3.62]]]
["binance-futures","BNBUSDT",1742395255397,[[610.67,4.95],[610.65,36.21],[610.64,5.61],[610.63,74.65],[610.62,4.68]],[[610.68,0.02],[610.69,1.04],[610.7,1.0],[610.71,0.02],[610.73,3.07]]]
["binance-futures","BNBUSDT",1742395306502,[[610.33,2.04],[610.32,3.27],[610.29,0.01],[610.28,2.51],[610.27,4.07]],[[610.34,14.22],[610.35,4.01],[610.36,3.51],[610.38,8.43],[610.39,14.69]]]
["binance-futures","BNBUSDT",1742395317355,[[610.29,17.55],[610.28,3.32],[610.27,0.88],[610.26,7.16],[610.25,6.81]],[[610.3,10.52],[610.33,0.66],[610.34,3.27],[610.36,5.65],[610.38,1.69]]]
["binance-futures","BNBUSDT",1742395369098,[[610.56,7.1],[610.55,2.79],[610.54,15.72],[610.53,1.75],[610.52,3.94]],[[610.57,10.15],[610.58,3.67],[610.6,3.6],[610.62,4.26],[610.73,6.29]]]
["binance-futures","BNBUSDT",1742395440127,[[610.71,18.77],[610.7,7.7],[610.69,0.01],[610.68,2.6],[610.67,2.81]],[[610.72,16.25],[610.73,1.4],[610.74,0.72],[610.75,1.15],[610.77,5.49]]]
["binance-futures","BNBUSDT",1742395440944,[[610.7,6.57],[610.69,0.44],[610.67,2.81],[610.59,6.97]],[[610.71,36.47],[610.72,10.91],[610.73,1.53],[610.74,0.72],[610.75,1.15]]]
["binance-futures","BNBUSDT",1742395503918,[[610.6,2.82],[610.57,0.01],[610.56,4.65],[610.55,2.37],[610.49,6.28]],[[610.61,21.22],[610.62,8.26],[610.63,0.66],[610.64,6.11],[610.65,12.91]]]
["binance-futures","BNBUSDT",1742395552756,[[610.9,13.29],[610.89,1.87],[610.88,7.87],[610.87,0.87],[610.86,5.76]],[[610.91,3.37],[610.92,11.26],[610.93,0.91],[610.94,4.57],[610.95,5.45]]]
["binance-futures","BNBUSDT",1742395601533,[[610.82,5.52],[610.81,0.86],[610.79,1.92],[610.78,4.79],[610.77,5.42]],[[610.83,17.71],[610.84,4.94],[610.85,0.01],[610.86,8.36],[610.87,2.74]]]
["binance-futures","BNBUSDT",1742395607984,[[610.7,14.68],[610.69,2.93],[610.68,5.45],[610.67,10.86],[610.66,8.61]],[[610.71,7.47],[610.72,0.08],[610.74,5.86],[610.76,4.79],[610.79,5.93]]]
["binance-futures","BNBUSDT",1742395663749,[[611.76,38.38],[611.75,7.95],[611.74,6.08],[611.73,13.87],[611.72,16.4]],[[611.77,3.41],[611.78,1.93],[611.8,4.31],[611.82,0.05],[611.83,0.09]]]
["binance-futures","BNBUSDT",1742395709774,[[611.97,9.77],[611.96,1.75],[611.94,7.41],[611.93,6.5],[611.92,6.52]],[[611.98,15.94],[612.0,31.92],[612.01,13.41],[612.02,3.98],[612.03,5.45]]]
["binance-futures","BNBUSDT",1742395724974,[[611.53,0.14],[611.5,0.07],[611.48,0.04],[611.47,0.67],[611.46,1.09]],[[611.54,25.2],[611.55,0.67],[611.56,4.22],[611.57,16.67],[611.58,11.17]]]
["binance-futures","BNBUSDT",1742395775625,[[611.75,115.13],[611.74,6.32],[611.73,3.93],[611.72,4.13],[611.71,0.65]],[[611.76,0.38],[611.8,5.25],[611.81,0.07],[611.83,0.69],[611.84,2.34]]]
["binance-futures","BNBUSDT",1742395803777,[[611.55,24.53],[611.54,40.87],[611.53,16.47],[611.52,5.39],[611.51,20.77]],[[611.56,1.18],[611.57,1.33],[611.58,0.03],[611.59,10.62],[611.6,4.52]]]
["binance-futures","BNBUSDT",1742395843959,[[611.73,0.54],[611.72,7.97],[611.71,7.15],[611.7,10.25]],[[611.74,12.55],[611.75,0.01],[611.76,0.75],[611.77,0.69],[611.78,6.41]]]
["binance-futures","BNBUSDT",1742395894841,[[611.78,4.95],[611.77,0.02],[611.76,0.01],[611.74,4.95],[611.73,2.42]],[[611.79,15.63],[611.8,5.61],[611.82,8.03],[611.83,2.81],[611.84,4.93]]]
["binance-futures","BNBUSDT",1742395950463,[[611.71,0.98],[611.7,3.27],[611.69,0.5],[611.66,0.02],[611.65,0.78]],[[611.72,14.29],[611.73,2.15],[611.74,4.02],[611.75,3.61],[611.76,5.21]]]
["binance-futures","BNBUSDT",1742395988477,[[611.82,14.69],[611.81,0.52],[611.79,0.07],[611.78,4.01],[611.77,0.65]],[[611.83,10.7],[611.84,5.85],[611.85,6.0],[611.86,2.21],[611.87,2.05]]]
["binance-futures","BNBUSDT",1742396023658,[[611.71,4.11],[611.7,1.33],[611.67,1.91],[611.65,3.91],[611.63,2.93]],[[611.72,22.19],[611.73,3.6],[611.74,5.56],[611.76,14.07],[611.77,0.78]]]
["binance-futures","BNBUSDT",1742396084799,[[611.67,2.19],[611.66,6.47],[611.65,0.65],[611.64,4.23],[611.63,3.57]],[[611.68,8.35],[611.7,3.27],[611.72,3.27],[611.73,3.36],[611.75,0.01]]]
["binance-futures","BNBUSDT",1742396137100,[[611.82,12.46],[611.79,8.89],[611.78,6.46],[611.77,7.38],[611.76,10.98]],[[611.83,6.52],[611.84,0.98],[611.86,1.67],[611.87,4.51],[611.88,7.0]]]
["binance-futures","BNBUSDT",1742396156594,[[611.88,1.11],[611.87,1.47],[611.86,3.27],[611.84,5.91],[611.83,1.07]],[[611.89,12.92],[611.9,0.02],[611.92,2.0],[611.93,8.23],[611.94,2.71]]]
["binance-futures","BNBUSDT",1742396229812,[[612.29,9.02],[612.28,15.73],[612.27,5.16],[612.26,4.36],[612.25,8.52]],[[612.3,18.05],[612.32,0.14],[612.33,0.15],[612.34,4.91],[612.35,0.32]]]
["binance-futures","BNBUSDT",1742396275361,[[612.81,37.31],[612.8,9.56],[612.79,7.09],[612.78,4.62],[612.77,0.01]],[[612.82,0.05],[612.85,2.84],[612.88,0.9],[612.9,3.38],[612.92,3.67]]]
["binance-futures","BNBUSDT",1742396289936,[[612.78,0.69],[612.76,3.58],[612.75,1.9],[612.73,0.65],[612.72,7.31]],[[612.79,15.31],[612.8,10.54],[612.81,4.86],[612.82,3.58],[612.84,4.33]]]
["binance-futures","BNBUSDT",1742396344722,[[612.44,24.79],[612.43,9.81],[612.42,24.06],[612.41,5.97],[612.4,4.36]],[[612.45,9.09],[612.46,4.36],[612.48,5.04],[612.49,4.11],[612.5,6.93]]]
["binance-futures","BNBUSDT",1742396402700,[[612.24,6.3],[612.23,0.02],[612.22,4.13],[612.21,0.2]],[[612.25,0.07],[612.27,24.4],[612.28,4.14],[612.3,4.78],[612.31,0.65]]]
["binance-futures","BNBUSDT",1742396435348,[[612.12,18.23],[612.1,0.12],[612.09,8.01],[612.07,6.68],[612.06,3.7]],[[612.13,35.87],[612.14,9.37],[612.15,11.65],[612.16,4.31],[612.17,0.02]]]
["binance-futures","BNBUSDT",1742396462225,[[612.2,7.71],[612.19,0.66],[612.18,0.65],[612.17,0.03],[612.16,4.15]],[[612.21,19.66],[612.22,17.54],[612.23,6.81],[612.24,13.4],[612.25,7.52]]]
["binance-futures","BNBUSDT",1742396515496,[[611.15,11.06],[611.14,4.58],[611.13,9.64],[611.11,3.51],[611.1,8.49]],[[611.16,81.83],[611.19,7.64],[611.2,8.14],[611.28,8.29],[611.64,10.02]]]
["binance-futures","BNBUSDT",1742396525334,[[611.35,14.9],[611.34,5.43],[611.33,0.07],[611.32,7.24],[611.31,4.5]],[[611.36,0.9],[611.4,8.67],[611.41,12.93],[611.43,0.02],[611.45,1.78]]]
["binance-futures","BNBUSDT",1742396576525,[[611.0,27.89],[610.99,0.5],[610.98,1.14],[610.96,1.07],[610.95,3.33]],[[611.01,39.11],[611.02,10.57],[611.04,11.54],[611.05,4.25],[611.12,7.16]]]
["binance-futures","BNBUSDT",1742396638870,[[610.65,22.7],[610.64,0.45],[610.63,0.65],[610.62,0.66],[610.59,6.43]],[[610.66,17.14],[610.67,7.15],[610.68,4.31],[610.69,0.65],[610.7,4.38]]]
["binance-futures","BNBUSDT",1742396686723,[[610.58,0.14],[610.57,1.34],[610.55,6.92],[610.53,6.5],[610.52,4.02]],[[610.59,19.57],[610.6,14.16],[610.62,2.4],[610.63,5.23],[610.64,5.33]]]
["binance-futures","BNBUSDT",1742396705016,[[610.45,10.93],[610.44,3.88],[610.43,3.5],[610.42,4.82],[610.02,57.2]],[[610.46,12.62],[610.47,46.94],[610.48,0.19],[610.49,0.25],[610.5,14.94]]]
["binance-futures","BNBUSDT",1742396758710,[[610.35,32.94],[610.34,0.05],[610.33,0.68],[610.32,0.65],[610.31,13.17]],[[610.36,20.22],[610.37,4.14],[610.38,26.51],[610.4,7.35],[610.41,3.87]]]
["binance-futures","BNBUSDT",1742396809633,[[610.55,3.07],[610.52,4.23],[610.51,1.65],[610.39,5.83]],[[610.56,18.51],[610.57,2.03],[610.58,5.5],[610.59,6.47],[610.6,9.16]]]
["binance-futures","BNBUSDT",1742396850021,[[610.41,30.74],[610.39,1.98],[610.38,0.65],[610.37,13.21],[610.36,2.37]],[[610.42,47.68],[610.43,2.34],[610.44,5.61],[610.45,0.65],[610.46,4.96]]]
["binance-futures","BNBUSDT",1742396873789,[[610.42,2.75],[610.41,1.53],[610.39,0.65],[610.38,5.61],[610.36,5.49]],[[610.43,12.72],[610.44,6.05],[610.45,0.65],[610.46,4.96],[610.47,1.77]]]
["binance-futures","BNBUSDT",1742396939153,[[610.27,10.89],[610.26,2.68],[610.23,0.05],[610.21,0.65],[610.2,6.36]],[[610.28,56.75],[610.29,24.28],[610.3,19.95],[610.31,23.57],[610.32,36.67]]]
["binance-futures","BNBUSDT",1742396947909,[[610.14,10.64],[610.12,1.99],[610.11,2.23],[610.09,1.32],[610.08,5.05]],[[610.15,26.82],[610.16,12.17],[610.17,20.12],[610.18,20.37],[610.2,10.83]]]
["binance-futures","BNBUSDT",1742397003148,[[609.59,9.69],[609.58,14.8],[609.54,4.98],[609.53,1.57],[609.52,14.37]],[[609.6,9.6],[609.61,3.54],[609.62,0.82],[609.63,6.52],[609.64,4.97]]]
["binance-futures","BNBUSDT",1742397026441,[[609.78,29.07],[609.77,2.79],[609.76,0.01],[609.73,29.74],[609.72,166.29]],[[609.79,74.22],[609.8,7.55],[609.81,13.09],[609.82,6.85],[609.83,25.42]]]
["binance-futures","BNBUSDT",1742397070136,[],[[609.63,25.04],[609.64,9.6],[609.65,16.76],[609.66,8.61],[609.67,2.67]]]
["binance-futures","BNBUSDT",1742397127793,[[609.72,20.4],[609.7,5.79],[609.69,2.12],[609.68,4.57],[609.67,0.67]],[[609.73,22.78],[609.74,8.39],[609.75,8.32],[609.76,6.16],[609.77,10.59]]]
["binance-futures","BNBUSDT",1742397191359,[[609.61,6.09],[609.6,3.28],[609.58,0.06],[609.57,2.56],[609.56,4.34]],[[609.62,34.94],[609.63,4.29],[609.66,21.01],[609.67,0.66],[609.72,16.16]]]
["binance-futures","BNBUSDT",1742397252192,[[609.35,1.2],[609.34,1.55],[609.33,0.11],[609.32,3.15],[609.31,2.82]],[[609.36,58.54],[609.37,3.6],[609.38,4.34],[609.39,7.51],[609.4,9.11]]]
["binance-futures","BNBUSDT",1742397256158,[[609.36,33.81],[609.35,9.18],[609.34,9.23],[609.33,0.22],[609.32,12.13]],[[609.37,2.41],[609.38,1.8],[609.39,3.46],[609.4,1.79],[609.41,0.07]]]
["binance-futures","BNBUSDT",1742397316921,[[609.12,13.21],[609.11,0.02],[609.1,3.55],[609.07,1.66],[609.06,6.12]],[[609.13,10.22],[609.14,0.02],[609.15,0.04],[609.17,2.45],[609.18,5.36]]]
["binance-futures","BNBUSDT",1742397369900,[[609.14,11.07],[609.13,4.26],[609.12,1.39],[609.11,3.41],[609.1,3.37]],[[609.15,26.82],[609.16,11.26],[609.18,3.19],[609.19,0.66],[609.2,5.84]]]
["binance-futures","BNBUSDT",1742397385981,[[609.31,6.15],[609.3,3.85],[609.28,4.27],[609.27,3.26],[609.26,6.98]],[[609.32,14.5],[609.34,3.19],[609.36,7.45],[609.37,8.67],[609.39,25.39]]]
["binance-futures","BNBUSDT",1742397442018,[[609.18,7.78],[609.15,2.76],[609.14,3.73],[609.12,4.38],[609.11,3.29]],[[609.19,17.61],[609.2,6.1],[609.21,4.83],[609.22,4.1],[609.23,0.13]]]
["binance-futures","BNBUSDT",1742397494778,[[608.87,14.44],[608.85,1.12],[608.84,3.87],[608.79,0.02],[608.77,0.67]],[[608.88,21.54],[608.89,0.91],[608.9,3.88],[608.91,4.7],[608.92,12.88]]]
["binance-futures","BNBUSDT",1742397504421,[[608.74,11.02],[608.72,3.91],[608.71,2.46],[608.7,4.53],[608.69,1.0]],[[608.75,31.93],[608.76,0.68],[608.77,0.99],[608.78,5.12],[608.79,6.43]]]
["binance-futures","BNBUSDT",1742397552363,[[608.75,13.68],[608.71,0.66],[608.7,8.75],[608.69,5.62],[608.68,4.76]],[[608.76,8.35],[608.77,2.71],[608.78,3.75],[608.79,6.34],[608.8,5.0]]]
["binance-futures","BNBUSDT",1742397611561,[[609.33,4.18],[609.32,3.66],[609.31,3.28],[609.27,3.34],[609.25,0.68]],[[609.34,21.13],[609.35,6.69],[609.36,13.57],[609.37,11.76],[609.38,9.67]]]
["binance-futures","BNBUSDT",1742397646310,[[609.8,6.35],[609.79,0.02],[609.78,5.39],[609.77,0.98],[609.76,5.71]],[[609.81,16.15],[609.82,0.03],[609.83,3.56],[609.84,4.52],[609.85,8.12]]]
["binance-futures","BNBUSDT",1742397673547,[[609.5,12.06],[609.49,3.8],[609.48,7.41],[609.47,0.01],[609.46,6.29]],[[609.51,17.64],[609.52,3.72],[609.54,7.93],[609.55,6.61],[609.56,7.5]]]
["binance-futures","BNBUSDT",1742397736057,[[609.75,32.75],[609.74,6.39],[609.73,13.02],[609.72,4.37],[609.71,1.87]],[[609.76,15.1],[609.77,1.99],[609.78,0.69],[609.79,0.81],[609.8,0.54]]]
["binance-futures","BNBUSDT",1742397747206,[[609.47,26.95],[609.46,3.64],[609.45,5.65],[609.44,3.68],[609.43,0.7]],[[609.48,20.55],[609.5,7.06],[609.54,7.87],[609.55,1.98],[609.6,3.31]]]
["binance-futures","BNBUSDT",1742397809178,[[609.69,22.72],[609.66,0.69],[609.64,6.74],[609.63,0.02],[609.41,35.74]],[[609.7,24.31],[609.71,2.52],[609.72,9.28],[609.73,4.39],[609.74,3.64]]]
["binance-futures","BNBUSDT",1742397870302,[[609.58,4.87],[609.57,0.01],[609.56,8.7],[609.41,25.77],[609.4,13.44]],[[609.59,31.81],[609.6,1.92],[609.61,8.77],[609.62,0.23],[609.63,5.18]]]
["binance-futures","BNBUSDT",1742397927640,[[609.85,57.23],[609.84,22.25],[609.83,16.6],[609.82,20.93],[609.81,28.8]],[[609.86,4.95],[609.88,0.78],[609.9,0.69],[609.91,4.15],[609.92,1.99]]]
["binance-futures","BNBUSDT",1742397946543,[[610.04,55.41],[610.03,17.9],[610.02,14.75],[610.01,7.96],[610.0,7.05]],[[610.05,22.81],[610.08,0.03],[610.09,2.31],[610.1,4.33],[610.11,6.35]]]
["binance-futures","BNBUSDT",1742398002657,[[609.73,8.79],[609.72,6.73],[609.7,3.44],[609.68,3.93],[609.48,9.01]],[[609.74,16.15],[609.75,0.13],[609.76,2.98],[609.77,4.27],[609.78,16.84]]]
["binance-futures","BNBUSDT",1742398060234,[[610.23,20.81],[610.22,19.26],[610.21,3.53],[610.2,23.9],[610.19,27.63]],[[610.24,30.72],[610.25,1.96],[610.28,0.02],[610.3,0.97],[610.31,0.37]]]
["binance-futures","BNBUSDT",1742398103875,[[609.6,16.16],[609.58,3.12],[609.57,2.54],[609.56,4.24],[609.55,10.77]],[[609.61,18.5],[609.62,6.91],[609.63,0.98],[609.64,3.11],[609.66,4.96]]]
["binance-futures","BNBUSDT",1742398133218,[[609.24,26.02],[609.23,0.17],[609.22,3.94],[609.21,2.41],[609.2,1.37]],[[609.25,16.64],[609.26,7.03],[609.27,0.21],[609.28,0.02],[609.29,0.98]]]
["binance-futures","BNBUSDT",1742398197508,[[608.95,14.79],[608.94,3.48],[608.93,1.9],[608.92,12.25],[608.91,0.2]],[[608.96,29.5],[608.97,1.83],[608.98,6.13],[609.0,5.17],[609.01,0.66]]]
["binance-futures","BNBUSDT",1742398207207,[[608.99,36.78],[608.98,9.62],[608.97,12.48],[608.96,3.28],[608.95,0.66]],[[609.0,9.21],[609.01,0.66],[609.02,17.0],[609.03,5.66],[609.04,18.03]]]
["binance-futures","BNBUSDT",1742398259235,[[609.22,8.05],[609.2,3.43],[609.19,2.67],[609.18,8.58],[609.16,6.14]],[[609.23,8.75],[609.25,4.51],[609.27,3.62],[609.29,1.16],[609.33,10.83]]]
["binance-futures","BNBUSDT",1742398323264,[[608.86,15.95],[608.84,5.31],[608.83,10.54],[608.82,3.62],[608.81,1.88]],[[608.87,15.07],[608.88,3.6],[608.89,4.28],[608.9,2.94],[608.91,3.79]]]
["binance-futures","BNBUSDT",1742398330172,[[608.89,7.05],[608.88,0.43],[608.87,0.5],[608.86,3.08],[608.83,4.04]],[[608.9,31.94],[608.91,2.35],[608.92,6.4],[608.93,8.41],[608.94,4.5]]]
["binance-futures","BNBUSDT",1742398393000,[[608.72,12.13],[608.71,3.28],[608.7,8.24],[608.69,7.16],[608.67,7.54]],[[608.73,14.78],[608.74,2.94],[608.75,3.67],[608.76,24.44],[608.77,0.68]]]
["binance-futures","BNBUSDT",1742398452312,[[608.97,11.77],[608.96,2.98],[608.95,3.27],[608.94,3.6],[608.93,3.87]],[[608.98,10.89],[608.99,5.72],[609.0,3.6],[609.01,0.73],[609.02,2.94]]]
["binance-futures","BNBUSDT",1742398508324,[[608.7,7.96],[608.69,0.3],[608.68,1.0],[608.67,1.77],[608.66,3.01]],[[608.71,33.41],[608.72,12.31],[608.73,10.68],[608.74,15.52],[608.75,6.96]]]
["binance-futures","BNBUSDT",1742398554946,[[608.63,18.64],[608.62,2.95],[608.61,5.41],[608.6,5.11],[608.59,14.6]],[[608.64,24.48],[608.65,0.98],[608.66,2.94],[608.67,2.0],[608.68,2.94]]]
["binance-futures","BNBUSDT",1742398583678,[[608.76,3.95],[608.75,16.48],[608.74,2.94],[608.73,4.71],[608.72,13.45]],[[608.77,6.63],[608.78,8.61],[608.79,12.48],[608.8,6.2],[608.81,1.77]]]
["binance-futures","BNBUSDT",1742398639315,[[609.04,3.06],[609.01,0.66],[609.0,2.31],[608.99,0.12],[608.98,17.84]],[[609.05,17.38],[609.06,3.6],[609.07,0.66],[609.09,3.83],[609.1,10.3]]]
["binance-futures","BNBUSDT",1742398652842,[[609.04,17.28],[609.01,3.55],[609.0,3.68],[608.99,1.75],[608.98,8.5]],[[609.05,34.87],[609.06,13.07],[609.07,10.44],[609.08,6.8],[609.09,0.45]]]
["binance-futures","BNBUSDT",1742398704809,[[609.23,47.31],[609.22,30.75],[609.21,18.45],[609.2,14.3],[609.19,28.45]],[[609.24,1.01],[609.26,3.8],[609.28,3.75],[609.29,0.02],[609.3,0.99]]]
["binance-futures","BNBUSDT",1742398724950,[[609.38,3.91],[609.37,4.65],[609.36,0.66],[609.35,0.07],[609.34,3.76]],[[609.39,24.43],[609.4,3.75],[609.42,7.83],[609.43,11.78],[609.44,7.22]]]
["binance-futures","BNBUSDT",1742398771101,[[609.41,3.64],[609.4,0.43],[609.39,1.56],[609.37,3.26]],[[609.42,21.5],[609.43,0.7],[609.44,3.58],[609.45,0.02],[609.46,3.56]]]
["binance-futures","BNBUSDT",1742398829874,[[609.53,4.3],[609.52,3.93],[609.51,1.74],[609.5,8.46],[609.49,0.68]],[[609.54,37.17],[609.55,8.11],[609.56,3.93],[609.57,2.98],[609.58,5.75]]]
["binance-futures","BNBUSDT",1742398887496,[[609.57,21.05],[609.56,10.58],[609.55,2.97],[609.54,6.63],[609.53,3.52]],[[609.58,13.1],[609.59,3.56],[609.6,12.71],[609.62,5.89],[609.72,2.81]]]
["binance-futures","BNBUSDT",1742398898907,[[609.72,20.92],[609.71,7.63],[609.7,17.12],[609.69,18.1],[609.68,19.27]],[[609.73,22.57],[609.74,4.13],[609.75,1.91],[609.76,4.13],[609.77,3.82]]]
["binance-futures","BNBUSDT",1742398972889,[[609.92,52.81],[609.91,3.77],[609.9,6.46],[609.89,0.05],[609.88,3.77]],[[609.93,22.32],[609.94,0.03],[609.96,0.02],[609.97,7.87],[609.98,0.16]]]
["binance-futures","BNBUSDT",1742399005190,[[609.97,13.45],[609.96,3.32],[609.95,24.95],[609.93,2.5],[609.92,9.11]],[[609.98,4.83],[610.0,3.56],[610.02,6.06],[610.03,0.66],[610.04,3.57]]]
["binance-futures","BNBUSDT",1742399057064,[[609.79,4.28],[609.78,0.74],[609.77,5.22],[609.76,0.01],[609.75,1.85]],[[609.8,17.15],[609.82,3.36],[609.84,8.17],[609.85,0.66],[609.86,2.86]]]
["binance-futures","BNBUSDT",1742399074895,[[609.92,39.87],[609.91,0.66],[609.9,3.85],[609.88,3.32],[609.87,1.27]],[[609.93,17.71],[609.95,0.07],[609.96,4.99],[609.97,1.04],[609.99,1.89]]]
["binance-futures","BNBUSDT",1742399125207,[[610.32,13.88],[610.3,1.01],[610.29,1.73],[610.28,2.88],[610.27,9.23]],[[610.33,14.17],[610.34,0.18],[610.37,1.77],[610.38,3.74],[610.39,9.46]]]
["binance-futures","BNBUSDT",1742399175042,[[609.75,12.08],[609.72,3.55],[609.71,3.08],[609.7,8.05],[609.69,4.61]],[[609.76,3.04],[609.78,2.88],[609.79,31.28],[609.8,2.88],[609.81,0.13]]]
["binance-futures","BNBUSDT",1742399191360,[[609.6,0.15],[609.58,0.01],[609.57,0.01],[609.56,0.33],[609.55,0.68]],[[609.61,14.4],[609.62,4.39],[609.63,2.15],[609.64,4.26],[609.66,10.05]]]
["binance-futures","BNBUSDT",1742399239675,[[609.29,14.2],[609.26,0.03],[609.25,2.17],[609.24,3.54]],[[609.3,39.82],[609.31,0.81],[609.32,5.75],[609.33,3.76],[609.34,2.87]]]
["binance-futures","BNBUSDT",1742399301252,[[609.02,15.82],[609.01,6.0],[609.0,40.58],[608.98,6.9],[608.96,0.11]],[[609.03,86.02],[609.04,3.33],[609.05,6.72],[609.06,20.67],[609.07,16.51]]]
["binance-futures","BNBUSDT",1742399333793,[[609.09,17.41],[609.08,3.81],[609.06,4.29],[609.05,3.1],[609.04,5.25]],[[609.1,4.0],[609.11,2.0],[609.12,5.38],[609.13,0.98],[609.14,3.48]]]
["binance-futures","BNBUSDT",1742399366136,[[609.26,0.74],[609.22,3.31],[609.21,0.02],[609.2,19.75]],[[609.27,28.71],[609.28,3.31],[609.29,1.98],[609.3,6.66],[609.31,11.86]]]
["binance-futures","BNBUSDT",1742399421716,[[609.7,22.4],[609.69,0.15],[609.68,3.31],[609.67,0.66],[609.66,5.17]],[[609.71,0.27],[609.75,0.02],[609.78,3.38],[609.79,0.02],[609.81,2.47]]]
["binance-futures","BNBUSDT",1742399430441,[[609.5,22.02],[609.49,3.31],[609.48,0.67],[609.47,0.82],[609.46,0.02]],[[609.51,39.42],[609.52,0.13],[609.54,2.37],[609.56,6.5],[609.57,5.33]]]
["binance-futures","BNBUSDT",1742399481002,[[609.38,11.12],[609.37,0.66],[609.36,3.8],[609.35,4.42],[609.33,3.94]],[[609.39,13.54],[609.42,6.82],[609.43,16.41],[609.44,3.65],[609.47,4.28]]]
["binance-futures","BNBUSDT",1742399545063,[[609.27,32.71],[609.26,2.97],[609.25,0.66],[609.24,1.48],[609.23,1.0]],[[609.28,48.6],[609.29,0.33],[609.33,1.94],[609.37,0.67],[609.38,3.81]]]
["binance-futures","BNBUSDT",1742399597369,[[609.23,8.22],[609.22,3.99],[609.21,0.02],[609.2,3.99],[609.19,0.69]],[[609.24,10.29],[609.25,15.74],[609.26,5.64],[609.27,7.6],[609.28,8.81]]]
["binance-futures","BNBUSDT",1742399613290,[[609.61,5.74],[609.6,4.65],[609.59,8.97],[609.58,4.0],[609.57,13.7]],[[609.62,16.06],[609.64,3.99],[609.65,3.76],[609.66,4.91],[609.67,0.68]]]
["binance-futures","BNBUSDT",1742399663583,[[609.73,6.56],[609.7,3.42],[609.69,2.11],[609.67,4.06],[609.63,6.07]],[[609.74,18.66],[609.75,1.06],[609.76,5.93],[609.77,7.76],[609.78,9.12]]]
["binance-futures","BNBUSDT",1742399715389,[[609.7,6.29],[609.68,6.56],[609.66,3.61],[609.65,0.02],[609.63,2.28]],[[609.71,5.91],[609.72,3.39],[609.73,0.66],[609.74,2.93],[609.75,3.27]]]
["binance-futures","BNBUSDT",1742399759369,[[609.43,9.97],[609.4,3.34],[609.39,2.04],[609.38,6.01],[609.37,2.58]],[[609.44,33.47],[609.45,1.75],[609.46,3.01],[609.47,8.17],[609.48,3.44]]]
["binance-futures","BNBUSDT",1742399788280,[[609.34,9.97],[609.32,0.03],[609.31,1.05],[609.3,0.66],[609.29,2.01]],[[609.35,9.86],[609.36,2.92],[609.37,4.23],[609.38,7.12],[609.39,5.97]]]
["binance-futures","BNBUSDT",1742399852241,[[609.08,126.95],[609.07,11.35],[609.06,3.73],[609.05,3.08],[609.04,5.99]],[[609.09,50.06],[609.1,0.06],[609.11,0.02],[609.14,4.59],[610.61,24.89]]]
["binance-futures","BNBUSDT",1742399863931,[[609.16,19.07],[609.15,0.01],[609.13,0.66],[609.12,5.73],[609.11,2.65]],[[609.17,17.56],[609.18,17.64],[609.2,3.22],[609.21,1.66],[609.22,3.79]]]
["binance-futures","BNBUSDT",1742399927044,[[609.27,34.83],[609.26,6.07],[609.25,4.66],[609.24,9.16],[609.23,4.65]],[[609.28,20.77],[609.29,1.61],[609.3,3.25],[609.31,0.67],[609.32,3.55]]]
["binance-futures","BNBUSDT",1742399998057,[[609.5,33.37],[609.49,3.44],[609.48,10.88],[609.46,11.89],[609.44,8.99]],[[609.51,40.81],[609.52,7.52],[609.53,4.58],[609.54,7.27],[609.55,0.66]]]
["binance-futures","BNBUSDT",1742400009287,[[609.49,32.04],[609.48,14.21],[609.46,5.81],[609.45,2.18],[609.44,8.07]],[[609.5,11.59],[609.51,1.76],[609.52,5.82],[609.53,0.03],[609.54,8.03]]]
["binance-futures","BNBUSDT",1742400057242,[[609.14,3.74],[609.12,4.92],[609.11,0.16],[609.1,6.26],[609.09,3.03]],[[609.15,38.87],[609.16,7.45],[609.17,8.68],[609.18,15.46],[609.19,6.01]]]
["binance-futures","BNBUSDT",1742400115367,[[609.04,7.91],[609.03,3.95],[609.02,14.94],[609.01,0.66],[609.0,91.4]],[[609.05,12.01],[609.06,5.23],[609.07,0.66],[609.08,10.92],[609.09,2.23]]]
["binance-futures","BNBUSDT",1742400125303,[[609.13,4.49],[609.12,0.02],[609.09,3.02],[609.08,13.94]],[[609.14,21.62],[609.15,3.05],[609.16,5.33],[609.17,4.41],[609.18,6.03]]]
["binance-futures","BNBUSDT",1742400163078,[[608.75,2.65],[608.74,3.82],[608.72,2.92],[608.7,9.04],[608.67,6.18]],[[608.76,87.18],[608.77,23.69],[608.78,5.43],[608.79,2.25],[608.8,7.05]]]
["binance-futures","BNBUSDT",1742400229872,[[608.75,32.46],[608.74,4.48],[608.73,3.28],[608.72,5.28],[608.71,0.66]],[[608.76,22.86],[608.77,6.25],[608.78,4.87],[608.79,3.75],[608.8,4.56]]]
["binance-futures","BNBUSDT",1742400284964,[[608.87,52.78],[608.86,33.07],[608.85,4.05],[608.84,4.26],[608.83,10.36]],[[608.88,3.33],[608.89,3.24],[608.9,1.5],[608.91,3.18],[608.92,6.84]]]
["binance-futures","BNBUSDT",1742400301516,[[608.87,1.28],[608.85,0.65],[608.84,4.45],[608.83,4.72],[608.81,35.14]],[[608.88,46.45],[608.89,13.5],[608.9,8.27],[608.91,2.67],[608.92,4.45]]]
["binance-futures","BNBUSDT",1742400351564,[[609.15,4.43],[609.14,0.44],[609.13,0.01],[609.12,4.25],[609.1,4.24]],[[609.16,42.71],[609.17,2.84],[609.18,8.66],[609.19,4.97],[609.2,4.71]]]
["binance-futures","BNBUSDT",1742400404154,[[608.83,11.52],[608.82,5.11],[608.81,4.79],[608.8,7.73],[608.79,8.25]],[[608.84,11.57],[608.85,0.19],[608.86,7.18],[608.87,7.8],[608.88,10.0]]]
["binance-futures","BNBUSDT",1742400422028,[[608.79,14.66],[608.78,7.24],[608.77,9.02],[608.76,5.01],[608.75,0.03]],[[608.8,15.48],[608.81,5.3],[608.82,5.09],[608.83,5.16],[608.84,11.92]]]
["binance-futures","BNBUSDT",1742400469420,[[608.58,23.43],[608.57,0.65],[608.54,5.6],[608.53,2.93],[608.52,12.01]],[[608.59,13.65],[608.6,5.35],[608.61,2.09],[608.62,3.8],[608.63,3.6]]]
["binance-futures","BNBUSDT",1742400530364,[[608.63,11.9],[608.62,3.95],[608.61,3.6],[608.6,1.02],[608.59,1.26]],[[608.64,7.2],[608.66,3.44],[608.67,5.79],[608.68,3.98],[608.7,8.32]]]
["binance-futures","BNBUSDT",1742400559617,[[608.99,15.64],[608.98,4.96],[608.95,0.66],[608.94,0.79],[608.93,6.78]],[[609.0,19.0],[609.01,0.66],[609.02,3.91],[609.03,1.84],[609.06,9.25]]]
["binance-futures","BNBUSDT",1742400590242,[[608.7,5.94],[608.69,0.93],[608.68,0.64],[608.65,0.66],[608.64,6.5]],[[608.71,30.89],[608.72,3.33],[608.74,1.35],[608.75,0.33],[608.76,7.38]]]
["binance-futures","BNBUSDT",1742400646512,[[608.5,34.33],[608.48,0.01],[608.47,3.34],[608.46,4.63],[608.45,6.2]],[[608.51,25.17],[608.52,5.91],[608.53,4.0],[608.54,2.31],[608.73,31.03]]]
["binance-futures","BNBUSDT",1742400657441,[[608.64,0.06],[608.6,1.24],[608.59,0.04],[608.58,5.69],[608.57,0.01]],[[608.65,67.75],[608.66,6.8],[608.67,0.13],[608.68,2.85],[608.69,9.17]]]
["binance-futures","BNBUSDT",1742400714558,[[608.47,63.31],[608.46,18.07],[608.45,1.46],[608.44,1.68],[608.43,4.84]],[[608.48,2.87],[608.49,0.01],[608.5,5.12],[608.51,0.73],[608.52,4.22]]]
["binance-futures","BNBUSDT",1742400768287,[[607.52,65.97],[607.5,42.24],[607.49,16.14],[607.48,62.87],[607.47,41.48]],[[607.53,0.23],[607.58,0.03],[607.59,0.82],[607.6,1.18],[607.61,3.41]]]
["binance-futures","BNBUSDT",1742400811532,[[607.25,22.94],[607.24,2.98],[607.23,3.52],[607.22,3.35],[607.21,0.66]],[[607.26,2.42],[607.27,13.37],[607.28,4.89],[607.29,15.75],[607.3,3.06]]]
["binance-futures","BNBUSDT",1742400825378,[[607.17,13.49],[607.16,2.92],[607.15,0.43],[607.14,4.33],[607.13,0.65]],[[607.18,6.1],[607.19,0.01],[607.2,6.59],[607.21,0.66],[607.22,2.53]]]
["binance-futures","BNBUSDT",1742400873099,[[607.38,15.9],[607.36,2.53],[607.35,0.27],[607.34,2.4],[607.32,5.32]],[[607.39,11.66],[607.4,30.63],[607.41,2.97],[607.42,3.45],[607.43,1.82]]]
["binance-futures","BNBUSDT",1742400924653,[[607.23,40.92],[607.22,0.5],[607.21,41.04],[607.2,59.47],[607.18,19.41]],[[607.24,17.22],[607.25,1.8],[607.26,3.74],[607.27,7.66],[607.28,15.57]]]
["binance-futures","BNBUSDT",1742400959377,[[607.76,61.23],[607.75,1.26],[607.74,7.77],[607.73,1.4],[607.72,2.78]],[[607.77,22.23],[607.79,0.03],[607.8,0.79],[607.81,3.2],[607.85,3.64]]]
["binance-futures","BNBUSDT",1742400989295,[[607.28,4.42],[607.26,2.92],[607.25,12.74],[607.24,3.39],[607.21,4.24]],[[607.29,21.79],[607.3,2.92],[607.31,2.88],[607.32,12.0],[607.33,11.4]]]
["binance-futures","BNBUSDT",1742401049977,[[607.41,19.35],[607.4,2.54],[607.39,116.46],[607.38,0.66],[607.37,0.02]],[[607.42,9.63],[607.43,4.51],[607.44,7.41],[607.45,9.46],[607.46,8.84]]]
["binance-futures","BNBUSDT",1742401061297,[[607.53,58.79],[607.52,17.71],[607.51,16.85],[607.5,36.52],[607.49,22.6]],[[607.54,4.08],[607.55,0.33],[607.56,5.97],[607.57,1.87],[607.58,9.63]]]
["binance-futures","BNBUSDT",1742401111123,[[607.7,127.89],[607.69,21.64],[607.68,27.79],[607.67,22.43],[607.66,21.43]],[[607.71,16.3],[607.72,0.06],[607.73,4.56],[607.75,0.02],[607.76,0.03]]]
["binance-futures","BNBUSDT",1742401172351,[[607.92,6.26],[607.9,3.38],[607.89,1.37],[607.86,2.91],[607.85,3.78]],[[607.93,17.04],[607.94,8.03],[607.95,19.1],[607.96,7.75],[607.97,0.13]]]
["binance-futures","BNBUSDT",1742401183389,[[607.92,30.14],[607.9,0.03],[607.89,1.34],[607.88,6.69],[607.87,0.7]],[[607.93,3.59],[607.94,17.99],[607.97,0.13],[607.98,0.66],[608.0,5.91]]]
["binance-futures","BNBUSDT",1742401241517,[[608.51,28.03],[608.5,7.94],[608.49,4.65],[608.48,22.38],[608.47,6.95]],[[608.52,15.31],[608.53,14.77],[608.54,0.03],[608.55,3.19],[608.56,4.48]]]
["binance-futures","BNBUSDT",1742401296628,[[608.52,20.23],[608.5,3.89],[608.49,2.89],[608.48,13.14],[608.47,5.49]],[[608.53,2.63],[608.54,3.68],[608.56,4.28],[608.58,4.16],[608.61,2.7]]]
["binance-futures","BNBUSDT",1742401345478,[[608.72,16.85],[608.69,3.6],[608.68,3.0],[608.67,12.25]],[[608.73,10.76],[608.74,2.96],[608.75,10.47],[608.76,4.49],[608.77,7.5]]]
["binance-futures","BNBUSDT",1742401383576,[[608.69,4.78],[608.66,2.55],[608.65,0.66],[608.64,5.25],[608.59,6.08]],[[608.7,12.34],[608.71,0.67],[608.72,2.73],[608.73,4.81],[608.74,14.89]]]
["binance-futures","BNBUSDT",1742401418149,[[608.77,19.3],[608.76,3.38],[608.74,4.6],[608.73,8.44]],[[608.78,6.04],[608.79,40.32],[608.8,0.35],[608.81,0.22],[608.83,1.7]]]
["binance-futures","BNBUSDT",1742401471849,[[607.98,18.9],[607.96,2.7],[607.95,14.4],[607.94,11.28],[607.87,4.13]],[[607.99,17.19],[608.02,3.0],[608.03,2.02],[608.04,4.87],[608.05,6.77]]]
["binance-futures","BNBUSDT",1742401489524,[[608.13,20.66],[608.12,2.7],[608.11,0.66],[608.1,6.17],[608.09,2.43]],[[608.14,3.55],[608.16,0.02],[608.17,0.87],[608.18,1.02],[608.19,1.35]]]
["binance-futures","BNBUSDT",1742401539706,[[608.0,14.29],[607.99,2.27],[607.98,7.66],[607.96,2.98],[607.95,7.15]],[[608.01,11.44],[608.02,3.02],[608.03,7.03],[608.04,3.64],[608.05,0.67]]]
["binance-futures","BNBUSDT",1742401600361,[[607.8,0.42],[607.77,0.68],[607.74,3.32],[607.73,6.08],[607.72,0.44]],[[607.81,25.83],[607.82,10.15],[607.83,4.52],[607.84,15.76],[607.86,27.27]]]
["binance-futures","BNBUSDT",1742401611223,[[607.74,19.35],[607.73,6.06],[607.72,3.3],[607.71,0.03],[607.7,0.02]],[[607.75,13.68],[607.76,2.96],[607.78,4.34],[607.79,25.58],[607.81,1.8]]]
["binance-futures","BNBUSDT",1742401670652,[[608.14,13.12],[608.13,2.71],[608.12,6.2],[608.11,3.29],[608.1,0.66]],[[608.15,19.13],[608.16,8.83],[608.17,29.75],[608.18,0.96],[608.19,0.01]]]
["binance-futures","BNBUSDT",1742401738933,[[608.12,11.88],[608.1,2.57],[608.08,2.55],[608.07,7.01],[608.06,11.16]],[[608.13,28.19],[608.14,15.57],[608.16,15.04],[608.17,29.62],[608.18,3.18]]]
["binance-futures","BNBUSDT",1742401750751,[[608.21,35.65],[608.2,20.54],[608.19,26.1],[608.18,41.94],[608.17,27.83]],[[608.22,0.77],[608.24,0.02],[608.25,0.01],[608.26,0.13],[608.27,0.57]]]
["binance-futures","BNBUSDT",1742401831735,[[608.28,57.64],[608.25,16.16],[608.24,15.49],[608.23,2.41],[608.22,27.18]],[[608.29,8.08],[608.3,2.36],[608.31,3.81],[608.32,0.05],[608.33,8.06]]]
["binance-futures","BNBUSDT",1742401871195,[[608.26,19.87],[608.24,16.01],[608.23,0.82],[608.22,14.38],[608.21,2.06]],[[608.27,74.28],[608.28,3.21],[608.29,4.26],[608.3,3.22],[608.31,4.52]]]
["binance-futures","BNBUSDT",1742401927323,[[608.44,2.85],[608.43,0.01],[608.42,1.99]],[[608.45,50.89],[608.46,7.07],[608.47,30.18],[608.48,12.49],[608.49,14.91]]]
["binance-futures","BNBUSDT",1742401948106,[[608.4,2.92],[608.39,10.75],[608.38,1.62],[608.37,14.58],[608.36,1.87]],[[608.41,43.6],[608.42,24.02],[608.43,20.83],[608.44,30.79],[608.45,37.17]]]
["binance-futures","BNBUSDT",1742402004424,[[607.75,1.73],[607.74,2.99],[607.73,0.03],[607.69,1.62],[607.68,1.82]],[[607.76,59.97],[607.77,24.21],[607.78,2.81],[607.79,0.41],[607.8,3.62]]]
["binance-futures","BNBUSDT",1742402060089,[[607.54,15.68],[607.53,0.04],[607.51,4.11],[607.5,9.48],[607.46,7.82]],[[607.55,3.44],[607.56,2.54],[607.58,2.54],[607.59,3.59],[607.6,11.45]]]
["binance-futures","BNBUSDT",1742402077477,[[607.54,15.47],[607.53,2.79],[607.52,6.86],[607.51,0.66],[607.5,9.47]],[[607.55,1.68],[607.56,2.41],[607.57,0.67],[607.58,2.41],[607.59,8.82]]]
["binance-futures","BNBUSDT",1742402132174,[[607.8,17.23],[607.78,2.52],[607.77,1.11],[607.76,4.72],[607.75,6.91]],[[607.81,2.3],[607.82,1.25],[607.84,3.6],[607.85,0.06],[607.87,23.08]]]
["binance-futures","BNBUSDT",1742402192060,[[607.52,10.91],[607.48,3.07],[607.47,5.34],[607.46,3.07],[607.45,2.89]],[[607.53,18.24],[607.54,4.36],[607.55,3.67],[607.56,18.88],[607.57,2.94]]]
["binance-futures","BNBUSDT",1742402219664,[[607.8,11.77],[607.78,3.51],[607.77,15.13],[607.76,32.28],[607.71,12.49]],[[607.81,10.32],[607.82,10.99],[607.83,0.38],[607.84,4.58],[607.85,0.04]]]
["binance-futures","BNBUSDT",1742402250438,[[609.14,32.71],[609.13,25.71],[609.12,3.45],[609.11,0.13],[609.1,0.16]],[[609.15,0.35],[609.18,0.05],[609.21,5.41],[609.22,3.78],[609.23,0.03]]]
["binance-futures","BNBUSDT",1742402297124,[[610.07,9.01],[610.06,95.38],[610.05,5.67],[610.03,4.17],[610.02,4.67]],[[610.08,13.27],[610.09,1.98],[610.1,9.51],[610.11,4.0],[610.12,2.26]]]
["binance-futures","BNBUSDT",1742402306462,[[609.71,6.88],[609.7,0.03],[609.69,4.6],[609.68,0.44],[609.67,1.49]],[[609.72,23.79],[609.73,0.66],[609.77,3.32],[609.78,2.67],[609.79,1.21]]]
["binance-futures","BNBUSDT",1742402354931,[[610.52,13.16],[610.51,9.15],[610.49,0.02],[610.47,4.33],[610.46,5.87]],[[610.53,10.53],[610.55,0.98],[610.56,0.66],[610.57,3.6],[610.6,5.1]]]
["binance-futures","BNBUSDT",1742402400902,[[611.58,3.85],[611.54,2.75],[611.53,12.97],[611.52,23.8],[611.51,3.84]],[[611.59,13.69],[611.61,1.74],[611.62,9.16],[611.64,0.01],[611.8,16.24]]]
["binance-futures","BNBUSDT",1742402410751,[[611.26,7.7],[611.24,4.89],[611.23,9.42],[611.2,6.14],[611.19,10.24]],[[611.27,7.35],[611.28,4.29],[611.29,0.07],[611.3,8.41],[611.33,0.03]]]
["binance-futures","BNBUSDT",1742402461239,[[611.07,11.39],[611.05,0.67],[611.04,0.66],[611.03,16.17],[611.02,2.84]],[[611.08,8.81],[611.09,2.66],[611.1,4.11],[611.11,10.58],[611.12,2.86]]]
["binance-futures","BNBUSDT",1742402508621,[[610.84,10.32],[610.8,5.37],[610.79,5.54],[610.78,5.25],[610.74,14.87]],[[610.85,24.85],[610.86,13.05],[610.87,12.82],[610.88,3.08],[610.89,1.79]]]
["binance-futures","BNBUSDT",1742402558458,[[611.11,16.99],[611.1,4.58],[611.08,2.86],[611.07,7.74],[611.04,12.9]],[[611.12,21.56],[611.13,0.23],[611.15,5.13],[611.16,5.64],[611.17,6.48]]]
["binance-futures","BNBUSDT",1742402592026,[[611.36,14.7],[611.35,3.79],[611.34,3.8],[611.33,9.99],[611.32,3.29]],[[611.37,16.86],[611.38,3.14],[611.39,0.76],[611.4,0.66],[611.41,3.21]]]
["binance-futures","BNBUSDT",1742402626537,[[611.82,10.24],[611.8,3.11],[611.79,17.32],[611.78,31.38],[611.77,205.55]],[[611.83,11.99],[611.84,11.11],[611.86,4.25],[611.87,4.2],[611.88,26.64]]]
["binance-futures","BNBUSDT",1742402671273,[[612.69,9.74],[612.68,3.13],[612.66,3.82],[612.64,3.13],[612.62,0.18]],[[612.7,15.06],[612.71,2.92],[612.72,6.01],[612.73,7.6],[612.74,3.13]]]
["binance-futures","BNBUSDT",1742402685516,[[612.91,5.83],[612.9,0.67],[612.88,2.98],[612.87,4.58],[612.86,2.99]],[[612.92,28.54],[612.93,11.71],[612.95,2.42],[612.96,2.98],[612.97,3.7]]]
["binance-futures","BNBUSDT",1742402724817,[[613.43,4.66],[613.42,2.67],[613.41,2.02],[613.4,6.27],[613.39,0.65]],[[613.44,15.69],[613.46,2.67],[613.47,0.01],[613.49,1.03],[613.5,1.57]]]
["binance-futures","BNBUSDT",1742402771566,[[612.66,36.29],[612.65,3.64],[612.64,3.41],[612.63,4.4],[612.62,9.17]],[[612.67,8.88],[612.68,3.43],[612.69,2.94],[612.7,5.04],[612.71,14.61]]]
["binance-futures","BNBUSDT",1742402782886,[[612.55,8.38],[612.54,3.73],[612.53,2.08],[612.52,7.22],[612.51,4.28]],[[612.56,8.1],[612.57,3.32],[612.59,4.82],[612.6,3.08],[612.61,0.87]]]
["binance-futures","BNBUSDT",1742402828888,[[614.04,67.42],[614.03,8.0],[614.02,10.41],[614.01,18.02],[614.0,13.21]],[[614.05,2.49],[614.08,2.8],[614.09,1.77],[614.1,2.81],[614.14,2.25]]]
["binance-futures","BNBUSDT",1742402876400,[[613.85,1.2],[613.84,2.26],[613.83,1.76],[613.82,5.71],[613.81,1.13]],[[613.86,28.24],[613.87,2.72],[613.88,2.69],[613.89,9.74],[613.9,2.26]]]
["binance-futures","BNBUSDT",1742402885970,[[613.51,1.3],[613.5,3.38],[613.49,0.43],[613.48,2.26],[613.47,2.32]],[[613.52,8.27],[613.53,2.69],[613.54,3.1],[613.56,2.93],[613.6,3.44]]]
["binance-futures","BNBUSDT",1742402951471,[[613.25,1.05],[613.24,2.24],[613.23,1.89],[613.22,2.24],[613.21,4.32]],[[613.26,11.83],[613.28,2.24],[613.29,0.03],[613.3,2.24],[613.32,2.05]]]
["binance-futures","BNBUSDT",1742402981520,[[613.88,0.44],[613.86,0.65],[613.81,4.25],[613.8,2.93],[613.76,12.24]],[[613.89,44.63],[613.9,6.33],[613.91,0.6],[613.92,9.57],[613.94,4.45]]]
["binance-futures","BNBUSDT",1742403026536,[[613.65,2.56],[613.64,4.81],[613.63,9.51],[613.62,5.23],[613.61,7.26]],[[613.66,70.99],[613.68,0.65],[613.69,0.65],[613.71,0.05],[613.73,0.03]]]
["binance-futures","BNBUSDT",1742403041398,[[613.4,3.77],[613.39,0.66],[613.38,6.45],[613.35,18.21],[613.32,12.79]],[[613.41,20.06],[613.42,19.61],[613.43,0.55],[613.44,8.96],[613.45,1.32]]]
["binance-futures","BNBUSDT",1742403090305,[[613.39,22.89],[613.38,3.46],[613.37,3.45],[613.36,4.75],[613.35,14.84]],[[613.4,15.7],[613.42,3.81],[613.44,3.01],[613.45,0.99],[613.59,2.12]]]
["binance-futures","BNBUSDT",1742403139103,[[614.18,7.62],[614.17,0.65],[614.16,2.99],[614.15,3.66],[614.14,2.34]],[[614.19,16.21],[614.2,1.02],[614.21,0.14],[614.22,6.22],[614.23,1.79]]]
["binance-futures","BNBUSDT",1742403161065,[[614.06,11.36],[614.05,0.65],[614.04,6.47],[614.03,3.59],[614.02,6.14]],[[614.07,41.65],[614.08,3.03],[614.1,6.89],[614.11,3.91],[614.12,2.47]]]
["binance-futures","BNBUSDT",1742403211946,[[614.2,2.23],[614.19,3.3],[614.18,2.47],[614.17,1.96]],[[614.21,10.04],[614.23,1.25],[614.24,17.63],[614.25,0.04],[614.28,0.8]]]
["binance-futures","BNBUSDT",1742403262976,[[614.85,18.97],[614.84,3.2],[614.83,7.36],[614.82,13.89],[614.81,4.4]],[[614.86,1.07],[614.88,2.24],[614.89,0.02],[614.91,0.05],[614.96,0.02]]]
["binance-futures","BNBUSDT",1742403272025,[[614.55,16.16],[614.53,4.68],[614.52,5.47],[614.51,14.62],[614.5,10.58]],[[614.56,1.06],[614.57,0.11],[614.6,0.02],[614.62,2.22],[614.63,3.6]]]
["binance-futures","BNBUSDT",1742403333355,[[614.0,23.4],[613.99,1.6],[613.98,2.74],[613.97,6.85],[613.96,0.07]],[[614.01,18.45],[614.02,21.92],[614.04,0.65],[614.05,0.65],[614.07,0.03]]]
["binance-futures","BNBUSDT",1742403370519,[[614.49,0.98],[614.46,2.85],[614.44,3.79],[614.42,6.64],[614.41,0.8]],[[614.5,16.15],[614.51,4.0],[614.52,2.87],[614.53,7.09],[614.54,5.59]]]
["binance-futures","BNBUSDT",1742403379729,[[614.12,71.22],[614.11,8.09],[614.1,27.89],[614.09,23.32],[614.08,2.09]],[[614.13,0.05],[614.14,0.18],[614.15,0.02],[614.16,0.02],[614.17,0.02]]]
["binance-futures","BNBUSDT",1742403429313,[[615.21,23.31],[615.2,2.87],[615.19,2.45],[615.18,10.36],[615.17,4.9]],[[615.22,4.78],[615.23,0.09],[615.25,2.47],[615.26,1.9],[615.28,5.16]]]
["binance-futures","BNBUSDT",1742403470440,[[615.29,22.52],[615.28,1.89],[615.26,7.31],[615.25,0.65],[615.24,2.54]],[[615.3,2.98],[615.34,1.9],[615.36,0.65],[615.37,0.72],[615.4,0.13]]]
["binance-futures","BNBUSDT",1742403517458,[[616.0,68.86],[615.99,21.61],[615.98,2.62],[615.97,17.95],[615.96,15.23]],[[616.01,0.52],[616.05,0.03],[616.1,0.02],[616.12,1.94],[616.13,4.88]]]
["binance-futures","BNBUSDT",1742403530969,[[615.32,33.77],[615.31,13.87],[615.3,2.58],[615.27,1.69],[615.26,4.28]],[[615.33,10.03],[615.37,0.65],[615.39,6.95],[615.41,0.02],[615.43,0.83]]]
["binance-futures","BNBUSDT",1742403576850,[[614.48,0.82],[614.45,0.02],[614.44,0.01],[614.43,5.0],[614.42,0.05]],[[614.49,79.94],[614.5,7.13],[614.52,19.31],[614.53,6.75],[614.54,13.3]]]
["binance-futures","BNBUSDT",1742403625192,[[614.64,25.23],[614.63,1.23],[614.62,0.47],[614.6,0.81],[614.59,0.66]],[[614.65,72.56],[614.66,4.78],[614.67,6.56],[614.68,2.48],[614.69,7.14]]]
["binance-futures","BNBUSDT",1742403654332,[[614.98,48.84],[614.96,9.46],[614.95,7.34],[614.94,13.52],[614.93,5.6]],[[614.99,2.78],[615.0,44.74],[615.03,0.04],[615.06,2.74],[615.07,10.14]]]
["binance-futures","BNBUSDT",1742403689501,[[614.61,3.45],[614.6,2.5],[614.59,0.66],[614.58,3.97],[614.57,1.69]],[[614.62,26.78],[614.64,10.24],[614.65,12.99],[614.66,30.29],[614.67,1.89]]]
["binance-futures","BNBUSDT",1742403743800,[[614.35,21.98],[614.34,3.03],[614.32,2.54],[614.31,1.61],[614.29,3.22]],[[614.36,49.8],[614.37,2.03],[614.38,7.26],[614.4,3.05],[614.41,0.72]]]
["binance-futures","BNBUSDT",1742403753570,[[614.2,7.72],[614.17,1.46],[614.16,3.15],[614.13,0.02],[614.1,7.36]],[[614.21,104.56],[614.22,6.85],[614.23,2.67],[614.24,7.99],[614.25,2.58]]]
["binance-futures","BNBUSDT",1742403801363,[[613.02,8.83],[613.01,26.51],[613.0,143.78],[612.99,0.03],[612.98,0.89]],[[613.03,4.42],[613.05,3.6],[613.06,2.25],[613.08,4.77],[613.09,0.65]]]
["binance-futures","BNBUSDT",1742403848450,[[613.01,12.78],[613.0,2.48],[612.98,0.81],[612.97,0.72],[612.96,6.62]],[[613.02,4.55],[613.04,2.37],[613.05,0.1],[613.06,4.24],[613.11,0.05]]]
["binance-futures","BNBUSDT",1742403862491,[[612.79,23.2],[612.78,0.65],[612.74,0.81],[612.73,4.85],[612.72,1.49]],[[612.8,1.8],[612.84,3.08],[612.85,4.72],[612.87,5.63],[612.89,0.02]]]
["binance-futures","BNBUSDT",1742403906967,[[612.25,4.99],[612.24,2.46],[612.22,3.27],[612.21,1.73],[612.2,2.5]],[[612.26,25.45],[612.27,1.6],[612.29,3.6],[612.3,4.1],[612.31,15.95]]]
["binance-futures","BNBUSDT",1742403964487,[[611.8,2.75],[611.79,0.43],[611.78,2.79],[611.77,3.5],[611.76,2.73]],[[611.81,69.35],[611.82,43.61],[611.83,2.62],[611.84,7.67],[611.85,10.38]]]
["binance-futures","BNBUSDT",1742404013308,[[612.23,14.83],[612.22,2.44],[612.2,4.27],[612.19,1.25],[612.18,10.92]],[[612.24,1.59],[612.26,2.44],[612.28,2.61],[612.29,7.6],[612.3,4.14]]]
["binance-futures","BNBUSDT",1742404043617,[[612.23,19.63],[612.22,2.21],[612.2,0.81],[612.19,0.68],[612.18,0.66]],[[612.24,31.63],[612.25,7.73],[612.27,7.83],[612.28,12.65],[612.29,0.53]]]
["binance-futures","BNBUSDT",1742404080053,[[611.64,5.23],[611.62,0.04],[611.59,2.31],[611.57,2.15],[611.54,0.32]],[[611.65,72.85],[611.66,18.13],[611.67,14.85],[611.68,10.41],[611.69,2.48]]]
["binance-futures","BNBUSDT",1742404133020,[[611.54,9.4],[611.53,0.43],[611.52,0.02],[611.51,3.27],[611.5,10.57]],[[611.55,15.84],[611.56,2.84],[611.58,2.3],[611.59,2.55],[611.6,6.12]]]
["binance-futures","BNBUSDT",1742404148211,[[611.95,12.36],[611.94,0.43],[611.89,0.81],[611.88,10.09],[611.86,8.33]],[[611.96,15.47],[611.97,0.16],[611.98,2.41],[612.0,5.6],[612.01,9.13]]]
["binance-futures","BNBUSDT",1742404202986,[[612.01,4.85],[612.0,0.08],[611.98,2.23],[611.96,6.32],[611.9,3.37]],[[612.02,18.37],[612.03,0.63],[612.04,1.34],[612.06,8.16],[612.07,2.32]]]
["binance-futures","BNBUSDT",1742404259355,[[612.22,14.13],[612.19,0.68],[612.18,0.69],[612.15,0.03],[612.14,5.45]],[[612.23,17.3],[612.24,9.8],[612.25,12.09],[612.26,2.24],[612.27,8.3]]]
["binance-futures","BNBUSDT",1742404274740,[[612.38,1.7],[612.36,2.19],[612.34,2.18],[612.32,2.24],[612.29,7.05]],[[612.39,25.81],[612.4,5.56],[612.41,0.4],[612.42,1.48],[612.43,0.89]]]
["binance-futures","BNBUSDT",1742404327198,[[612.21,60.71],[612.2,32.77],[612.19,1.69],[612.18,20.05],[612.17,14.34]],[[612.22,3.17],[612.23,0.03],[612.26,0.02],[612.27,1.81],[612.28,3.25]]]
["binance-futures","BNBUSDT",1742404386608,[[611.99,3.44],[611.94,7.61],[611.91,4.88],[611.9,14.93]],[[612.0,16.16],[612.01,0.8],[612.02,6.41],[612.03,3.5],[612.04,6.6]]]
["binance-futures","BNBUSDT",1742404397234,[[611.91,14.12],[611.9,2.64],[611.89,1.26],[611.88,4.43],[611.86,2.94]],[[611.92,0.74],[611.93,1.7],[611.94,3.07],[611.95,1.92],[611.96,2.78]]]
["binance-futures","BNBUSDT",1742404461922,[[612.61,19.89],[612.6,7.22],[612.59,2.95],[612.58,5.22],[612.57,11.16]],[[612.62,8.71],[612.63,0.01],[612.65,33.34],[612.66,1.72],[612.67,0.65]]]
["binance-futures","BNBUSDT",1742404505871,[[612.51,14.56],[612.5,11.82],[612.49,20.65],[612.48,10.51],[612.47,25.6]],[[612.52,6.65],[612.53,1.39],[612.54,1.81],[612.56,4.87],[612.57,0.06]]]
["binance-futures","BNBUSDT",1742404515805,[[612.51,2.97],[612.5,1.81],[612.49,19.81],[612.48,1.47],[612.47,18.0]],[[612.52,23.0],[612.53,14.53],[612.54,23.55],[612.55,24.52],[612.56,21.93]]]
["binance-futures","BNBUSDT",1742404577304,[[612.94,58.76],[612.93,12.08],[612.92,2.87],[612.91,5.06],[612.9,14.48]],[[612.95,0.4],[612.96,0.88],[612.97,0.22],[612.98,0.23],[612.99,3.33]]]
["binance-futures","BNBUSDT",1742404633010,[[612.92,4.16],[612.91,0.69],[612.9,2.28],[612.89,0.81],[612.88,9.19]],[[612.93,14.78],[612.94,2.66],[612.95,5.96],[612.96,2.31],[612.97,4.23]]]
["binance-futures","BNBUSDT",1742404685898,[[612.88,13.33],[612.86,3.09],[612.85,6.94],[612.84,4.55],[612.82,1.18]],[[612.89,1.81],[612.9,0.02],[612.95,1.51],[612.96,1.03],[612.97,2.78]]]
["binance-futures","BNBUSDT",1742404713921,[[613.11,18.53],[613.1,12.92],[613.09,6.91],[613.08,18.92],[613.07,7.16]],[[613.12,25.75],[613.13,0.03],[613.14,5.81],[613.15,2.38],[613.16,0.19]]]
["binance-futures","BNBUSDT",1742404766838,[[612.49,11.99],[612.48,1.08],[612.46,0.81],[612.44,0.03],[612.43,0.65]],[[612.5,15.22],[612.52,4.58],[612.54,4.63],[612.55,5.06],[612.56,2.24]]]
["binance-futures","BNBUSDT",1742404824571,[[612.2,43.72],[612.12,11.51],[612.09,0.81],[612.07,0.65],[612.06,0.65]],[[612.21,6.04],[612.25,9.51],[612.48,22.13],[613.44,19.91],[613.59,18.72]]]
["binance-futures","BNBUSDT",1742404852016,[[611.35,47.84],[611.34,1.62],[611.33,6.32],[611.32,10.9],[611.31,0.02]],[[611.36,1.12],[611.37,0.15],[611.38,1.63],[611.4,0.65],[611.41,1.41]]]
["binance-futures","BNBUSDT",1742404887595,[],[[610.45,1.26],[610.46,5.3],[610.47,0.02],[610.48,1.7],[610.49,7.4]]]
["binance-futures","BNBUSDT",1742404939897,[[609.96,32.08],[609.94,0.43],[609.93,0.81],[609.92,7.21],[609.57,0.05]],[[609.97,75.79],[609.98,3.62],[609.99,7.87],[610.0,6.89],[610.01,1.71]]]
["binance-futures","BNBUSDT",1742404949529,[[610.08,62.37],[610.06,7.69],[610.03,0.65],[610.0,0.04],[609.95,2.98]],[[610.09,14.02],[610.1,30.5],[610.11,7.68],[610.12,2.0],[610.13,0.01]]]
["binance-futures","BNBUSDT",1742405002844,[[610.95,12.96],[610.94,2.93],[610.93,8.35],[610.92,0.65],[610.91,0.6]],[[610.96,10.19],[610.97,1.73],[610.98,11.1],[610.99,0.1],[611.0,56.93]]]
["binance-futures","BNBUSDT",1742405063523,[[611.1,16.91],[611.08,2.07],[611.04,3.44],[611.03,0.02],[611.0,0.09]],[[611.11,4.4],[611.12,0.2],[611.14,2.31],[611.15,12.63],[611.16,0.9]]]
["binance-futures","BNBUSDT",1742405082775,[[611.23,0.72],[611.2,0.03],[611.19,3.97],[611.17,0.04],[611.16,2.59]],[[611.24,54.07],[611.25,5.24],[611.26,4.24],[611.27,9.75],[611.28,11.82]]]
["binance-futures","BNBUSDT",1742405152310,[[611.16,0.98],[611.15,0.02],[611.14,1.41],[611.12,4.09],[611.09,2.46]],[[611.17,29.99],[611.18,34.13],[611.19,12.69],[611.2,15.74],[611.21,12.55]]]
["binance-futures","BNBUSDT",1742405214365,[[610.64,21.32],[610.63,2.57],[610.62,0.16],[610.61,2.36],[610.6,15.0]],[[610.65,37.36],[610.66,3.38],[610.67,12.83],[610.68,2.15],[610.69,4.38]]]
["binance-futures","BNBUSDT",1742405277600,[[610.9,46.54],[610.89,6.32],[610.88,5.64],[610.87,8.63],[610.86,11.55]],[[610.91,4.2],[610.92,1.17],[610.93,3.99],[610.95,2.49],[610.97,3.97]]]
["binance-futures","BNBUSDT",1742405307552,[[610.28,2.76],[610.27,3.17],[610.26,1.75],[610.23,4.65],[610.2,3.39]],[[610.29,26.87],[610.3,4.67],[610.31,11.95],[610.32,6.21],[610.33,0.69]]]
["binance-futures","BNBUSDT",1742405351339,[[610.12,10.98],[610.11,0.44],[610.1,0.19],[610.08,0.04],[610.07,1.61]],[[610.13,7.72],[610.14,0.65],[610.15,1.3],[610.16,1.66],[610.17,3.04]]]
["binance-futures","BNBUSDT",1742405403782,[[610.25,16.36],[610.23,2.03],[610.21,3.03],[610.2,8.93],[610.19,32.36]],[[610.26,13.97],[610.27,1.27],[610.28,7.65],[610.29,1.85],[610.3,9.17]]]
["binance-futures","BNBUSDT",1742405418462,[[610.37,10.51],[610.36,71.02],[610.34,4.86],[610.33,10.23],[610.32,5.84]],[[610.38,14.96],[610.39,3.91],[610.4,16.0],[610.41,12.38],[610.43,2.33]]]
["binance-futures","BNBUSDT",1742405466706,[[610.45,27.46],[610.44,2.42],[610.4,1.82],[610.39,4.3],[610.38,4.99]],[[610.46,23.83],[610.47,0.12],[610.48,0.56],[610.49,1.27],[610.51,0.79]]]
["binance-futures","BNBUSDT",1742405514546,[[610.73,20.49],[610.7,2.04],[610.69,12.28],[610.67,3.14],[606.86,0.07]],[[610.74,42.05],[610.75,0.89],[610.76,3.45],[610.77,0.63],[610.78,2.98]]]
["binance-futures","BNBUSDT",1742405528970,[[610.39,5.36],[610.37,0.04],[610.36,0.06],[610.34,1.82],[610.33,0.06]],[[610.4,53.26],[610.41,8.57],[610.43,3.59],[610.44,13.56],[610.45,68.86]]]
["binance-futures","BNBUSDT",1742405576340,[[610.88,23.48],[610.87,0.66],[610.86,2.48],[610.84,1.82],[610.82,7.37]],[[610.89,1.87],[610.9,0.01],[610.92,2.67],[610.93,0.96],[610.95,3.5]]]
["binance-futures","BNBUSDT",1742405627959,[[610.17,36.01],[610.16,22.15],[610.15,15.46],[610.14,15.54],[610.13,17.59]],[[610.18,12.45],[610.19,4.64],[610.2,5.63],[610.21,7.65],[610.22,2.26]]]
["binance-futures","BNBUSDT",1742405637018,[[610.42,62.55],[610.41,25.34],[610.4,17.57],[610.39,8.73],[610.38,23.23]],[[610.43,0.05],[610.46,0.81],[610.47,7.79],[610.48,10.56],[610.49,1.01]]]
["binance-futures","BNBUSDT",1742405703568,[[610.91,24.36],[610.9,5.45],[610.89,17.76],[610.88,2.44],[610.87,0.78]],[[610.92,2.32],[610.93,4.91],[610.94,0.01],[610.95,3.19],[610.96,15.51]]]
["binance-futures","BNBUSDT",1742405736598,[[610.66,7.41],[610.64,4.61],[610.63,1.04],[610.62,2.31],[610.6,8.79]],[[610.67,15.72],[610.68,5.98],[610.69,2.4],[610.7,8.52],[610.71,5.47]]]
["binance-futures","BNBUSDT",1742405782893,[[610.87,39.03],[610.86,25.19],[610.85,9.26],[610.84,11.82],[610.83,13.1]],[[610.88,6.41],[610.89,3.01],[610.9,4.69],[610.91,10.83],[610.92,3.14]]]
["binance-futures","BNBUSDT",1742405799523,[[611.14,11.75],[611.13,2.47],[611.12,4.5],[611.11,7.61],[611.1,4.93]],[[611.15,7.51],[611.16,3.6],[611.17,0.65],[611.18,0.82],[611.19,6.31]]]
["binance-futures","BNBUSDT",1742405848793,[[611.65,45.68],[611.64,2.65],[611.62,2.01],[611.6,7.49],[611.59,14.83]],[[611.66,0.69],[611.69,1.79],[611.7,5.8],[611.78,35.93],[611.79,10.11]]]
["binance-futures","BNBUSDT",1742405893109,[[611.1,10.38],[611.09,1.79],[611.08,2.0],[611.06,2.02],[611.05,0.69]],[[611.11,44.39],[611.12,9.18],[611.13,2.31],[611.14,9.95],[611.15,3.76]]]
["binance-futures","BNBUSDT",1742405915347,[[611.52,60.71],[611.51,2.48],[611.5,9.26],[611.49,12.29],[611.48,6.96]],[[611.53,4.74],[611.54,0.22],[611.56,2.02],[611.57,1.69],[611.58,4.4]]]
["binance-futures","BNBUSDT",1742405970448,[[611.66,11.62],[611.64,3.97],[611.62,5.27],[611.61,2.05],[611.59,3.73]],[[611.67,20.85],[611.68,3.63],[611.69,1.82],[611.7,10.55],[611.71,3.53]]]
["binance-futures","BNBUSDT",1742406022101,[[611.76,62.91],[611.75,1.92],[611.74,12.35],[611.72,2.41],[611.61,4.11]],[[611.77,3.41],[611.78,3.6],[611.8,0.06],[611.81,3.6],[611.82,3.11]]]
["binance-futures","BNBUSDT",1742406030030,[[612.68,12.11],[612.62,11.09],[612.61,41.09],[612.59,6.33],[612.58,5.83]],[[612.72,0.15],[612.8,16.34],[612.81,0.05],[612.83,0.25],[612.87,5.34]]]
["binance-futures","BNBUSDT",1742406084203,[[610.78,11.38],[610.77,0.02],[610.76,6.69],[610.75,4.27],[610.74,5.4]],[[610.79,13.46],[610.8,5.3],[610.81,0.75],[610.82,1.86],[610.83,3.77]]]
["binance-futures","BNBUSDT",1742406122306,[[610.85,41.83],[610.84,2.15],[610.81,2.05],[610.8,6.7],[610.58,3.66]],[[610.86,25.13],[610.87,1.07],[610.89,2.14],[610.9,1.62],[610.91,1.44]]]
["binance-futures","BNBUSDT",1742406131311,[[610.9,8.61],[610.87,0.65],[610.86,9.02],[610.85,35.14],[610.84,2.03]],[[610.91,0.72],[610.92,0.72],[610.93,0.77],[610.95,0.02],[610.96,5.9]]]
["binance-futures","BNBUSDT",1742406183242,[[611.07,8.45],[611.05,0.01],[611.04,0.01],[611.0,0.56],[610.92,12.18]],[[611.08,33.12],[611.09,0.38],[611.1,6.43],[611.11,7.76],[611.13,4.57]]]
["binance-futures","BNBUSDT",1742406239313,[[611.14,15.23],[611.12,1.94],[611.11,0.65],[611.1,2.61],[611.09,0.26]],[[611.15,5.77],[611.16,4.38],[611.18,0.01],[611.21,0.02],[611.23,0.68]]]
["binance-futures","BNBUSDT",1742406280682,[[610.76,4.02],[610.74,1.84],[610.73,0.98],[610.72,5.44],[610.64,1.89]],[[610.77,11.56],[610.79,5.89],[610.8,2.59],[610.81,0.67],[610.82,3.82]]]
["binance-futures","BNBUSDT",1742406304408,[[610.79,5.32],[610.77,4.0],[610.76,2.94],[610.75,5.0]],[[610.8,9.93],[610.81,0.67],[610.82,3.6],[610.83,6.88],[610.84,8.64]]]
["binance-futures","BNBUSDT",1742406349054,[[611.03,8.45],[611.02,2.47],[611.0,2.47],[610.98,7.9],[610.97,9.52]],[[611.04,56.33],[611.05,0.65],[611.06,0.79],[611.07,2.81],[611.08,0.15]]]
["binance-futures","BNBUSDT",1742406397917,[[611.59,41.59],[611.58,0.65],[611.57,6.06],[611.56,7.0],[611.55,18.53]],[[611.6,8.82],[611.62,2.59],[611.63,0.84],[611.64,3.11],[611.65,2.78]]]
["binance-futures","BNBUSDT",1742406423095,[[611.28,19.06],[611.26,2.59],[611.25,2.41],[611.23,8.76],[611.21,0.15]],[[611.29,15.31],[611.3,4.89],[611.31,2.3],[611.32,2.59],[611.33,0.81]]]
["binance-futures","BNBUSDT",1742406459710,[[611.87,104.91],[611.86,8.05],[611.85,6.19],[611.84,2.59],[611.83,9.31]],[[611.88,14.52],[611.9,3.12],[611.91,5.58],[611.92,4.99],[611.93,7.3]]]
["binance-futures","BNBUSDT",1742406516808,[[611.5,17.75],[611.48,0.01],[611.47,0.65],[611.46,0.68],[611.33,2.53]],[[611.51,1.46],[611.54,2.44],[611.56,2.45],[611.57,0.54],[611.58,11.25]]]
["binance-futures","BNBUSDT",1742406525840,[[611.87,11.04],[611.84,2.2],[611.83,1.72],[611.82,3.44],[611.81,7.96]],[[611.88,14.56],[611.89,0.78],[611.9,2.33],[611.92,4.09],[611.94,7.33]]]
["binance-futures","BNBUSDT",1742406575352,[[611.96,23.58],[611.95,10.12],[611.94,2.74],[611.92,5.69],[611.91,2.39]],[[611.97,3.04],[611.98,0.11],[612.0,0.67],[612.01,0.69],[612.02,3.6]]]
["binance-futures","BNBUSDT",1742406628609,[[612.35,33.09],[612.33,0.81],[612.32,3.6],[612.31,0.67],[612.3,0.68]],[[612.36,23.23],[612.37,9.57],[612.38,3.07],[612.39,8.73],[612.4,5.2]]]
["binance-futures","BNBUSDT",1742406648012,[[612.22,7.02],[612.2,0.81],[612.19,0.01],[612.18,2.03],[612.17,0.01]],[[612.23,74.31],[612.24,31.12],[612.25,0.65],[612.26,9.82],[612.27,20.07]]]
["binance-futures","BNBUSDT",1742406705642,[[612.32,30.3],[612.31,2.41],[612.3,6.06],[612.29,4.42],[612.27,0.13]],[[612.33,11.21],[612.34,2.27],[612.35,0.98],[612.36,5.54],[612.37,7.4]]]
["binance-futures","BNBUSDT",1742406766484,[[611.87,36.06],[611.86,2.07],[611.85,5.73],[611.84,26.68],[611.83,0.67]],[[611.88,2.49],[611.89,0.65],[611.91,3.61],[611.92,9.44],[611.93,0.03]]]
["binance-futures","BNBUSDT",1742406779362,[[611.98,47.15],[611.97,2.98],[611.96,2.79],[611.95,1.62],[611.94,9.51]],[[611.99,4.3],[612.0,1.56],[612.01,2.93],[612.02,2.39],[612.03,2.27]]]
["binance-futures","BNBUSDT",1742406848981,[[612.99,6.99],[612.98,1.78],[612.97,1.15],[612.96,8.06],[612.95,0.13]],[[613.0,2.4],[613.01,4.78],[613.04,2.58],[613.06,8.53],[613.08,3.91]]]
["binance-futures","BNBUSDT",1742406886345,[[612.89,3.25],[612.87,0.88],[612.85,0.71],[612.84,6.15],[612.83,0.02]],[[612.9,13.27],[612.91,0.65],[612.92,6.56],[612.93,6.22],[612.94,11.47]]]
["binance-futures","BNBUSDT",1742406939057,[[612.71,33.51],[612.7,6.5],[612.69,3.19],[612.68,10.49],[612.67,10.87]],[[612.72,2.33],[612.74,7.81],[612.76,0.01],[612.77,0.62],[612.78,0.07]]]
["binance-futures","BNBUSDT",1742406956676,[[612.51,1.02],[612.5,1.54],[612.48,2.18],[612.47,0.02],[612.46,2.92]],[[612.52,23.01],[612.53,1.05],[612.54,2.17],[612.55,9.56],[612.56,1.52]]]
["binance-futures","BNBUSDT",1742407010893,[[612.81,11.61],[612.8,0.45],[612.77,0.01],[612.76,1.4],[612.75,7.06]],[[612.82,15.35],[612.83,7.16],[612.84,1.37],[612.85,5.29],[612.86,6.68]]]
["binance-futures","BNBUSDT",1742407061248,[[612.27,56.85],[612.26,49.66],[612.25,8.18],[612.24,23.53],[612.23,0.65]],[[612.28,30.92],[612.3,0.98],[612.32,0.02],[612.33,2.56],[612.34,3.03]]]
["binance-futures","BNBUSDT",1742407079734,[[612.26,45.42],[612.25,0.65],[612.24,0.66],[612.23,0.81],[612.2,1.8]],[[612.27,43.65],[612.28,0.32],[612.3,2.16],[612.31,0.65],[612.32,5.11]]]
["binance-futures","BNBUSDT",1742407134147,[[611.96,0.63],[611.95,0.02],[611.94,1.77],[611.93,1.41],[611.92,1.78]],[[611.97,42.59],[611.98,16.12],[611.99,14.32],[612.0,5.31],[612.01,8.4]]]
["binance-futures","BNBUSDT",1742407205256,[[611.22,6.76],[611.21,31.35],[611.18,6.84],[611.16,6.01],[611.15,18.89]],[[611.58,1.76],[611.67,2.46],[611.73,0.03],[611.74,3.22],[611.91,0.26]]]
["binance-futures","BNBUSDT",1742407212831,[[614.79,3.61],[614.65,3.3],[614.64,1.65],[614.63,3.26],[614.61,3.61]],[[614.85,4.16],[614.9,4.04],[615.08,2.23],[615.1,0.01],[615.18,0.53]]]
["binance-futures","BNBUSDT",1742407257261,[[614.3,1.03],[614.26,0.94],[614.25,3.64],[614.24,0.09],[614.2,1.47]],[[614.31,4.69],[614.32,0.97],[614.33,0.84],[614.34,0.95],[614.35,3.89]]]
["binance-futures","BNBUSDT",1742407291799,[[613.21,3.85],[613.2,1.11],[613.18,0.89],[613.16,0.89],[613.08,1.87]],[[613.22,3.62],[613.23,4.04],[613.24,6.91],[613.26,0.89],[613.27,3.26]]]
["binance-futures","BNBUSDT",1742407299415,[[613.38,22.23],[613.37,0.83],[613.35,6.59],[613.32,11.1],[613.28,3.18]],[[613.39,1.0],[613.4,0.02],[613.42,0.85],[613.43,1.66],[613.44,0.85]]]
["binance-futures","BNBUSDT",1742407342611,[[612.89,6.65],[612.88,1.48],[612.86,0.85],[612.84,0.85],[612.82,1.82]],[[612.9,9.91],[612.92,0.04],[612.94,3.41],[612.95,0.67],[613.0,7.89]]]
["binance-futures","BNBUSDT",1742407382194,[[612.26,0.85],[612.25,0.1],[612.24,0.98],[612.23,0.4],[612.22,1.61]],[[612.27,9.16],[612.29,0.72],[612.3,5.06],[612.32,4.24],[612.33,4.08]]]
["binance-futures","BNBUSDT",1742407412812,[[613.03,10.14],[613.02,1.63],[613.0,8.96],[612.96,9.27],[612.94,13.45]],[[613.04,7.23],[613.08,1.64],[613.09,0.66],[613.1,4.6],[613.12,0.51]]]
["binance-futures","BNBUSDT",1742407434097,[[612.92,7.94],[612.91,0.01],[612.9,1.06],[612.89,0.81]],[[612.93,3.63],[612.94,1.03],[612.96,2.73],[612.97,0.65],[612.98,7.88]]]
["binance-futures","BNBUSDT",1742407474560,[[612.57,3.85],[612.54,5.82],[612.53,1.66]],[[612.58,9.05],[612.6,1.94],[612.61,0.66],[612.62,3.6],[612.63,2.33]]]
["binance-futures","BNBUSDT",1742407517616,[[612.0,8.07],[611.99,12.86],[611.98,0.12],[611.97,13.28],[611.96,0.65]],[[612.01,35.15],[612.05,5.01],[612.07,14.9],[612.08,7.75],[612.09,0.02]]]
["binance-futures","BNBUSDT",1742407529682,[[611.87,8.71],[611.86,1.31],[611.84,4.91],[611.83,1.79]],[[611.88,14.36],[611.89,1.24],[611.9,0.46],[611.91,3.82],[611.92,2.01]]]
["binance-futures","BNBUSDT",1742407578254,[[611.5,5.77],[611.49,0.09],[611.48,2.84],[611.46,1.19],[611.44,1.21]],[[611.51,1.61],[611.52,4.76],[611.53,0.81],[611.56,2.46],[611.57,0.02]]]
["binance-futures","BNBUSDT",1742407613981,[[610.2,7.63],[610.19,0.6],[610.18,5.18],[610.17,26.16],[610.14,1.93]],[[610.21,9.73],[610.22,1.25],[610.24,1.25],[610.25,0.09],[610.26,1.9]]]
["binance-futures","BNBUSDT",1742407621601,[[609.77,28.06],[609.76,1.25],[609.75,0.45],[609.74,17.56],[609.73,3.0]],[[609.78,5.9],[609.82,0.05],[609.84,0.65],[609.85,1.13],[609.87,5.3]]]
["binance-futures","BNBUSDT",1742407659873,[[609.65,10.57],[609.64,1.79],[609.63,4.56],[609.6,0.03],[609.59,3.33]],[[609.66,0.72],[609.67,1.59],[609.68,1.25],[609.72,3.88],[609.76,5.08]]]
["binance-futures","BNBUSDT",1742407694313,[[610.27,8.29],[610.26,5.56],[610.24,1.24],[610.23,16.74],[610.22,44.08]],[[610.28,9.94],[610.3,1.24],[610.32,6.28],[610.33,0.65],[610.34,1.24]]]
["binance-futures","BNBUSDT",1742407711546,[[610.49,14.93],[610.45,0.65],[610.44,0.65],[610.39,6.67],[610.38,2.6]],[[610.5,11.0],[610.51,0.04],[610.52,4.78],[610.53,4.23],[610.54,2.24]]]
["binance-futures","BNBUSDT",1742407759581,[[610.98,15.29],[610.97,4.14],[610.96,1.24],[610.94,3.08],[610.93,6.16]],[[610.99,8.08],[611.02,1.27],[611.04,1.9],[611.05,0.65],[611.06,6.62]]]
["binance-futures","BNBUSDT",1742407801765,[[611.45,105.0],[611.44,5.1],[611.43,2.76],[611.42,5.42],[611.41,3.6]],[[611.46,2.03],[611.47,0.11],[611.48,0.17],[611.49,0.02],[611.5,0.21]]]
["binance-futures","BNBUSDT",1742407844136,[[612.14,6.76],[612.13,6.56],[612.12,41.05],[612.11,0.81],[612.1,0.01]],[[612.15,10.95],[612.16,1.27],[612.17,0.02],[612.18,10.55],[612.21,2.25]]]
["binance-futures","BNBUSDT",1742407864474,[[612.6,2.23],[612.59,20.0],[612.58,5.19],[612.57,11.35],[612.56,1.49]],[[612.7,34.83],[612.73,3.38],[612.74,9.07],[612.75,2.47],[612.79,17.82]]]
["binance-futures","BNBUSDT",1742407896934,[[612.1,1.78],[612.09,0.3],[612.04,0.01],[611.95,1.04],[611.87,0.01]],[[612.11,7.47],[612.12,0.13],[612.13,56.04],[612.14,16.71],[612.16,2.47]]]
["binance-futures","BNBUSDT",1742407940433,[[612.31,0.36],[612.3,0.98],[612.28,4.88],[612.26,2.23],[612.25,12.28]],[[612.32,10.04],[612.34,4.63],[612.35,1.2],[612.37,0.66],[612.43,0.66]]]
["binance-futures","BNBUSDT",1742407953550,[[612.6,21.78],[612.59,0.98],[612.56,0.04],[612.55,0.65],[612.54,0.03]],[[612.61,7.76],[612.62,1.27],[612.63,0.71],[612.64,1.34],[612.65,2.3]]]
["binance-futures","BNBUSDT",1742407997724,[[612.74,16.94],[612.72,1.01],[612.7,1.21],[612.66,3.88],[612.65,6.02]],[[612.75,9.56],[612.76,1.24],[612.77,1.21],[612.78,7.04],[612.79,0.92]]]
["binance-futures","BNBUSDT",1742408041342,[[612.72,11.6],[612.71,3.26],[612.7,2.05],[612.68,1.29],[612.67,0.01]],[[612.73,31.18],[612.74,0.31],[612.75,0.17],[612.76,7.57],[612.96,13.98]]]
["binance-futures","BNBUSDT",1742408060773,[[612.91,7.9],[612.9,1.34],[612.88,1.34],[612.87,0.21],[612.86,1.59]],[[612.92,10.37],[612.93,0.01],[612.94,1.65],[612.95,0.79],[612.96,4.94]]]
["binance-futures","BNBUSDT",1742408110886,[[613.27,18.58],[613.26,0.79],[613.23,2.84],[613.21,10.74],[613.19,0.62]],[[613.28,12.83],[613.3,0.37],[613.31,0.21],[613.32,2.59],[613.33,6.99]]]
["binance-futures","BNBUSDT",1742408157379,[[613.45,12.56],[613.4,0.08],[613.39,0.01],[613.37,0.81],[613.36,0.02]],[[613.46,15.14],[613.47,0.01],[613.48,1.95],[613.5,3.48],[613.51,4.31]]]
["binance-futures","BNBUSDT",1742408166437,[[613.29,9.17],[613.26,0.03],[613.25,0.01],[613.23,0.07],[613.21,0.66]],[[613.3,18.64],[613.31,0.02],[613.32,2.79],[613.33,1.11],[613.38,16.38]]]
["binance-futures","BNBUSDT",1742408213809,[[614.11,5.03],[614.1,1.75],[614.09,0.98],[614.08,1.1],[614.07,0.07]],[[614.12,9.92],[614.13,6.82],[614.14,28.14],[614.19,0.01],[614.21,0.24]]]
["binance-futures","BNBUSDT",1742408256955,[[614.28,6.59],[614.26,1.16],[614.25,5.75],[614.24,7.07],[614.23,24.9]],[[614.29,0.49],[614.3,0.38],[614.31,0.98],[614.32,7.11],[614.33,39.46]]]
["binance-futures","BNBUSDT",1742408298560,[[614.71,2.09],[614.7,1.06],[614.68,1.05],[614.67,0.02],[614.66,4.29]],[[614.72,7.57],[614.73,4.56],[614.74,1.62],[614.75,0.7],[614.76,1.69]]]
["binance-futures","BNBUSDT",1742408312150,[[614.67,5.46],[614.66,1.1],[614.65,0.65],[614.64,1.75],[614.63,5.31]],[[614.68,8.99],[614.7,1.77],[614.71,0.65],[614.74,1.13],[614.75,0.02]]]
["binance-futures","BNBUSDT",1742408356432,[[614.53,13.47],[614.52,4.64],[614.51,3.85],[614.5,4.81],[614.49,4.4]],[[614.54,2.18],[614.55,0.9],[614.56,1.26],[614.57,0.31],[614.58,1.24]]]
["binance-futures","BNBUSDT",1742408390427,[[613.84,35.09],[613.83,10.22],[613.82,7.21],[613.81,0.65],[613.8,2.0]],[[613.85,4.53],[613.86,1.33],[613.87,0.95],[613.91,3.63],[613.98,9.37]]]
["binance-futures","BNBUSDT",1742408414341,[[613.14,1.51],[613.13,3.9],[613.1,1.51],[613.09,0.04],[613.08,0.1]],[[613.15,25.04],[613.16,8.93],[613.2,4.81],[613.21,8.64],[613.22,15.31]]]
["binance-futures","BNBUSDT",1742408457519,[[612.72,39.56],[612.69,0.03],[612.67,0.65],[612.66,0.76],[612.65,0.12]],[[612.73,1.35],[612.74,1.47],[612.76,1.47],[612.78,2.16],[612.79,5.42]]]
["binance-futures","BNBUSDT",1742408504107,[[613.35,8.06],[613.34,1.55],[613.33,0.69],[613.23,0.09],[613.21,1.66]],[[613.36,1.83],[613.37,0.24],[613.38,0.65],[613.4,4.12],[613.41,2.67]]]
["binance-futures","BNBUSDT",1742408513915,[[613.49,31.74],[613.48,8.66],[613.47,9.63],[613.46,9.81],[613.45,7.05]],[[613.5,1.0],[613.51,0.02],[613.54,0.03],[613.55,0.06],[613.56,0.65]]]
["binance-futures","BNBUSDT",1742408565267,[[614.44,10.05],[614.42,1.26],[614.41,0.65],[614.4,1.91],[614.39,3.67]],[[614.45,10.58],[614.46,1.91],[614.47,0.65],[614.48,1.26],[614.49,2.91]]]
["binance-futures","BNBUSDT",1742408612449,[[614.04,22.37],[614.03,0.6],[614.02,13.53],[614.01,33.25],[614.0,1.19]],[[614.05,6.69],[614.08,0.03],[614.1,2.33],[614.11,0.65],[614.12,1.22]]]
["binance-futures","BNBUSDT",1742408622338,[[614.23,2.36],[614.19,3.25],[614.18,1.13],[614.17,0.65],[614.16,3.45]],[[614.24,38.07],[614.25,8.47],[614.26,0.98],[614.27,3.18],[614.28,28.3]]]
["binance-futures","BNBUSDT",1742408672004,[[614.61,13.82],[614.6,1.19],[614.59,0.33],[614.58,1.84],[614.56,1.19]],[[614.62,12.04],[614.63,2.65],[614.64,3.59],[614.65,2.62],[614.66,9.44]]]
["binance-futures","BNBUSDT",1742408730684,[[614.26,4.53],[614.25,0.01],[614.22,1.35],[614.15,0.07],[614.14,0.05]],[[614.27,27.51],[614.28,1.96],[614.29,9.57],[614.3,6.85],[614.32,10.26]]]
["binance-futures","BNBUSDT",1742408769157,[[614.26,4.42],[614.25,0.01],[614.22,0.03],[614.21,3.25],[614.14,1.12]],[[614.27,16.81],[614.28,2.13],[614.29,5.81],[614.3,4.85],[614.31,4.91]]]
["binance-futures","BNBUSDT",1742408795842,[[613.61,0.02],[613.59,8.6],[613.58,4.01],[613.57,3.25],[613.56,0.24]],[[613.62,15.64],[613.63,4.25],[613.64,1.12],[613.66,12.56],[613.67,8.23]]]
["binance-futures","BNBUSDT",1742408844403,[[613.97,9.61],[613.95,3.6],[613.93,2.65],[613.92,10.85],[613.9,0.6]],[[613.98,5.23],[613.99,4.78],[614.0,1.7],[614.01,0.1],[614.04,9.63]]]
["binance-futures","BNBUSDT",1742408896636,[[614.18,9.09],[614.16,0.43],[614.15,0.01],[614.14,6.0],[614.13,0.53]],[[614.19,10.28],[614.2,1.61],[614.22,2.64],[614.23,4.25],[614.25,6.0]]]
["binance-futures","BNBUSDT",1742408914451,[[613.85,9.01],[613.84,2.17],[613.82,1.18],[613.81,4.25]],[[613.86,2.16],[613.87,0.02],[613.88,1.18],[613.89,4.41],[613.9,1.23]]]
["binance-futures","BNBUSDT",1742408973355,[[613.42,8.95],[613.4,1.29],[613.38,1.94],[613.35,4.22],[613.33,6.65]],[[613.43,33.2],[613.44,8.41],[613.45,4.52],[613.46,10.25],[613.47,3.76]]]
["binance-futures","BNBUSDT",1742409018638,[[613.39,1.01],[613.38,1.39],[613.37,0.94],[613.36,1.45],[613.34,1.44]],[[613.4,15.95],[613.42,1.43],[613.44,2.08],[613.45,0.69],[613.46,11.99]]]
["binance-futures","BNBUSDT",1742409028098,[[613.62,10.99],[613.61,4.58],[613.6,1.43],[613.58,1.43],[613.57,8.3]],[[613.63,0.6],[613.66,5.06],[613.68,2.08],[613.69,0.69],[613.72,3.85]]]
["binance-futures","BNBUSDT",1742409075702,[[614.05,18.83],[614.04,2.32],[614.03,4.94],[614.02,1.35],[614.01,19.21]],[[614.06,3.25],[614.08,1.52],[614.09,0.92],[614.1,2.03],[614.11,0.68]]]
["binance-futures","BNBUSDT",1742409114644,[[614.6,8.26],[614.58,1.22],[614.56,1.29],[614.55,2.88],[614.51,6.05]],[[614.61,23.81],[614.62,2.47],[614.63,0.25],[614.64,3.48],[614.67,9.4]]]
["binance-futures","BNBUSDT",1742409135264,[[614.4,64.07],[614.38,4.6],[614.37,27.73],[614.36,1.16],[614.28,1.98]],[[614.41,0.65],[614.43,0.01],[614.44,0.81],[614.46,4.91],[614.47,5.54]]]
["binance-futures","BNBUSDT",1742409182208,[[614.61,21.33],[614.6,1.98],[614.59,9.3],[614.58,9.43],[614.57,25.55]],[[614.62,6.75],[614.63,15.62],[614.64,0.65],[614.65,0.65],[614.66,1.19]]]
["binance-futures","BNBUSDT",1742409232916,[[614.04,10.48],[614.02,1.1],[614.01,0.01],[614.0,1.49],[613.99,6.16]],[[614.05,17.91],[614.06,4.91],[614.07,7.61],[614.08,2.89],[614.09,4.32]]]
["binance-futures","BNBUSDT",1742409242227,[[613.86,0.7],[613.84,0.07],[613.82,1.1],[613.81,0.02],[613.77,6.0]],[[613.87,27.64],[613.88,13.91],[613.91,8.64],[613.92,1.78],[613.95,7.29]]]
["binance-futures","BNBUSDT",1742409302044,[[613.79,8.72],[613.78,1.04],[613.76,1.04],[613.74,1.69],[613.73,1.16]],[[613.8,6.59],[613.81,1.0],[613.82,1.04],[613.84,1.04],[613.85,0.04]]]
["binance-futures","BNBUSDT",1742409342400,[[614.17,4.57],[614.14,1.09],[614.13,3.74],[614.12,1.09],[614.11,1.76]],[[614.18,13.94],[614.19,0.01],[614.2,1.09],[614.21,0.06],[614.23,2.98]]]
["binance-futures","BNBUSDT",1742409391056,[[614.27,11.66],[614.26,2.22],[614.25,0.01],[614.24,0.99],[614.21,1.11]],[[614.28,1.96],[614.29,0.65],[614.3,1.01],[614.31,3.6],[614.34,7.29]]]
["binance-futures","BNBUSDT",1742409407885,[[614.49,8.57],[614.48,0.94],[614.46,1.51],[614.45,4.18],[614.44,0.95]],[[614.5,7.27],[614.52,3.66],[614.53,7.99],[614.54,0.94],[614.55,3.65]]]
["binance-futures","BNBUSDT",1742409454009,[[613.92,1.95],[613.9,0.94],[613.89,2.76],[613.88,1.17],[613.87,0.68]],[[613.93,5.42],[613.94,4.54],[613.95,0.07],[613.96,1.52],[613.97,3.6]]]
["binance-futures","BNBUSDT",1742409489196,[[614.4,3.01],[614.39,0.01],[614.38,1.0],[614.36,0.98],[614.35,0.01]],[[614.41,9.66],[614.42,1.04],[614.43,0.13],[614.44,0.98],[614.46,3.27]]]
["binance-futures","BNBUSDT",1742409519478,[[613.75,4.51],[613.74,25.77],[613.73,0.03],[613.69,0.67],[613.68,3.18]],[[613.76,25.06],[613.77,4.04],[613.78,8.75],[613.79,8.53],[613.8,6.25]]]
["binance-futures","BNBUSDT",1742409568451,[[613.79,12.41],[613.77,4.9],[613.76,6.33],[613.75,8.91],[613.56,9.66]],[[613.8,9.6],[613.81,0.65],[613.82,0.98],[613.86,5.26],[613.88,1.01]]]
["binance-futures","BNBUSDT",1742409620267,[[614.39,1.49],[614.38,0.02],[614.35,0.01],[614.34,0.39],[614.31,5.51]],[[614.4,27.3],[614.41,6.79],[614.42,6.58],[614.43,9.01],[614.44,3.03]]]
["binance-futures","BNBUSDT",1742409629992,[[614.57,1.8],[614.56,1.08],[614.55,0.02],[614.54,1.08],[614.53,0.65]],[[614.58,10.94],[614.59,2.06],[614.6,1.67],[614.61,0.16],[614.62,3.43]]]
["binance-futures","BNBUSDT",1742409680311,[[614.03,4.74],[613.99,1.14],[613.98,6.15],[613.97,7.37]],[[614.04,9.27],[614.05,0.66],[614.06,1.11],[614.07,4.01],[614.08,1.03]]]
["binance-futures","BNBUSDT",1742409728389,[[614.85,8.6],[614.84,2.79],[614.83,0.65],[614.82,1.67],[614.81,2.58]],[[614.86,6.17],[614.88,1.77],[614.89,0.67],[614.9,1.11],[614.91,7.75]]]
["binance-futures","BNBUSDT",1742409736807,[[615.23,101.62],[615.2,4.86],[615.16,1.09],[615.15,0.15],[615.12,3.59]],[[615.24,20.74],[615.25,3.6],[615.26,1.06],[615.27,1.05],[615.28,3.66]]]
["binance-futures","BNBUSDT",1742409791375,[[615.64,8.11],[615.62,1.13],[615.61,0.65],[615.6,5.45],[615.57,6.94]],[[615.65,27.06],[615.66,0.01],[615.67,4.95],[615.68,0.24],[615.69,0.89]]]
["binance-futures","BNBUSDT",1742409840032,[[615.75,13.77],[615.74,2.22],[615.73,8.36],[615.72,1.78],[615.71,1.12]],[[615.76,2.79],[615.79,3.51],[615.81,6.92],[615.82,18.81],[615.94,43.46]]]
["binance-futures","BNBUSDT",1742409872258,[[616.21,13.88],[616.2,236.8],[616.19,0.01],[616.16,1.37],[616.14,0.65]],[[616.22,0.46],[616.23,26.2],[616.24,0.37],[616.25,1.18],[616.26,0.01]]]
["binance-futures","BNBUSDT",1742409901483,[[616.09,56.27],[616.08,2.25],[616.07,5.22],[616.06,1.51],[616.04,5.12]],[[616.1,2.19],[616.15,2.0],[616.16,1.51],[616.17,0.01],[616.18,5.01]]]
["binance-futures","BNBUSDT",1742409943148,[[616.49,11.77],[616.48,1.43],[616.47,2.38],[616.46,11.19],[616.45,6.36]],[[616.5,12.9],[616.52,1.43],[616.53,1.52],[616.54,1.46],[616.55,0.02]]]
["binance-futures","BNBUSDT",1742409987089,[[616.12,12.53],[616.1,1.36],[616.09,0.65],[616.08,2.01],[616.07,1.74]],[[616.13,0.36],[616.16,0.81],[616.17,2.06],[616.18,5.84],[616.2,0.15]]]
["binance-futures","BNBUSDT",1742409999717,[[616.2,0.54],[616.18,3.42],[616.17,0.03]],[[616.21,40.71],[616.22,19.32],[616.23,0.59],[616.24,2.21],[616.25,3.62]]]
["binance-futures","BNBUSDT",1742410048893,[[616.84,14.61],[616.82,3.6],[616.81,0.65],[616.8,0.69],[616.79,0.04]],[[616.85,1.17],[616.87,9.67],[616.88,11.47],[616.89,5.73],[616.92,8.97]]]
["binance-futures","BNBUSDT",1742410092275,[[616.82,3.11],[616.8,2.17],[616.79,0.01],[616.78,1.48]],[[616.83,34.33],[616.84,3.96],[616.85,13.92],[616.86,5.89],[616.87,4.64]]]
["binance-futures","BNBUSDT",1742410101706,[[616.96,95.41],[616.95,3.82],[616.94,1.71],[616.93,0.67],[616.92,4.79]],[[616.97,168.04],[616.98,1.68],[616.99,29.68],[617.0,193.24],[617.04,2.19]]]
["binance-futures","BNBUSDT",1742410149595,[[617.26,5.56],[617.25,0.05],[617.24,1.63],[617.23,1.86],[617.22,2.26]],[[617.27,12.87],[617.28,4.04],[617.3,5.8],[617.31,14.17],[617.32,12.68]]]
["binance-futures","BNBUSDT",1742410202431,[[617.05,11.84],[617.04,4.16],[617.03,5.1],[617.02,1.7],[617.01,8.25]],[[617.06,10.44],[617.07,6.97],[617.08,9.51],[617.09,7.64],[617.1,12.69]]]
["binance-futures","BNBUSDT",1742410236363,[[616.93,48.44],[616.92,4.73],[616.91,6.47],[616.9,1.86],[616.89,1.63]],[[616.94,17.13],[616.95,1.58],[616.96,2.45],[616.98,2.55],[616.99,1.61]]]
["binance-futures","BNBUSDT",1742410260291,[[616.7,68.49],[616.69,0.65],[616.68,0.65],[616.66,0.4],[616.65,0.14]],[[616.71,6.38],[616.72,2.34],[616.74,2.06],[616.75,18.23],[616.76,121.54]]]
["binance-futures","BNBUSDT",1742410310169,[[616.59,9.36],[616.58,56.28],[616.57,7.71],[616.56,1.07],[616.55,95.32]],[[616.6,1.49],[616.63,0.06],[616.64,0.04],[616.65,0.04],[616.66,0.24]]]
["binance-futures","BNBUSDT",1742410354557,[[616.88,48.87],[616.87,4.21],[616.86,10.18],[616.85,5.8],[616.84,5.8]],[[616.89,3.91],[616.92,2.07],[616.93,0.34],[616.94,1.69],[617.0,1.04]]]
["binance-futures","BNBUSDT",1742410371078,[[617.19,6.89],[617.18,9.55],[617.17,6.05],[617.16,2.23],[617.15,6.95]],[[617.2,15.53],[617.21,4.6],[617.22,6.64],[617.23,13.25],[617.24,8.67]]]
["binance-futures","BNBUSDT",1742410409562,[[617.87,43.91],[617.86,7.89],[617.85,3.81],[617.84,4.92],[617.83,4.25]],[[617.88,9.43],[617.91,0.06],[617.93,1.15],[617.94,0.03],[617.95,0.04]]]
["binance-futures","BNBUSDT",1742410448906,[[618.48,3.77],[618.47,0.65],[618.46,0.02],[618.44,28.91]],[[618.49,2.65],[618.51,2.63],[618.52,2.65],[618.53,7.34],[618.54,1.72]]]
["binance-futures","BNBUSDT",1742410460755,[[618.22,17.62],[618.21,3.02],[618.2,1.48],[618.19,0.84],[618.18,2.13]],[[618.23,1.82],[618.28,1.28],[618.31,1.74],[618.33,6.02],[618.38,3.67]]]
["binance-futures","BNBUSDT",1742410502383,[[617.86,49.66],[617.85,0.01],[617.84,1.36],[617.83,0.65],[617.82,1.98]],[[617.87,68.57],[617.89,0.52],[617.91,0.13],[617.94,1.5],[617.95,0.67]]]
["binance-futures","BNBUSDT",1742410535407,[[618.67,34.99],[618.66,1.49],[618.65,2.87],[618.64,1.47],[618.63,0.4]],[[618.68,10.2],[618.69,6.93],[618.7,8.59],[618.72,29.45],[618.74,1.5]]]
["binance-futures","BNBUSDT",1742410556158,[[618.8,15.6],[618.79,7.12],[618.78,0.78],[618.76,3.6],[618.75,8.98]],[[618.81,6.94],[618.82,1.54],[618.84,1.54],[618.85,0.65],[618.86,1.65]]]
["binance-futures","BNBUSDT",1742410595937,[[619.2,7.5],[619.18,1.32],[619.16,1.32],[619.15,0.65],[619.14,0.67]],[[619.21,18.39],[619.22,8.66],[619.23,0.13],[619.24,6.82],[619.25,4.0]]]
["binance-futures","BNBUSDT",1742410640649,[[621.27,56.13],[621.26,8.96],[621.25,8.52],[621.24,9.64],[621.23,8.18]],[[621.28,6.19],[621.3,26.75],[621.31,1.06],[621.32,1.23],[621.34,0.05]]]
["binance-futures","BNBUSDT",1742410648245,[[621.52,103.08],[621.51,0.13],[621.49,0.65],[621.48,1.9]],[[621.53,7.4],[621.54,6.48],[621.55,26.89],[621.56,5.23],[621.57,4.27]]]
["binance-futures","BNBUSDT",1742410688013,[[621.89,7.51],[621.88,1.0],[621.87,2.07],[621.86,19.68],[621.85,0.65]],[[621.9,10.47],[621.93,0.1],[621.94,0.23],[621.96,3.88],[621.99,0.02]]]
["binance-futures","BNBUSDT",1742410731201,[[621.93,2.68],[621.91,0.02],[621.9,2.15],[621.89,1.7],[621.88,1.3]],[[621.94,36.99],[621.96,5.5],[621.98,0.43],[621.99,0.07],[622.0,5.99]]]
["binance-futures","BNBUSDT",1742410739235,[[621.69,14.89],[621.68,6.01],[621.67,0.65],[621.66,0.65],[621.64,6.99]],[[621.7,8.04],[621.72,0.02],[621.73,4.65],[621.74,2.03]]]
["binance-futures","BNBUSDT",1742410784816,[[620.84,10.58],[620.83,6.78],[620.82,5.93],[620.81,11.13],[620.8,8.3]],[[620.85,11.69],[620.86,1.5],[620.87,0.8],[620.88,2.15],[620.89,0.65]]]
["binance-futures","BNBUSDT",1742410824140,[[621.45,29.7],[621.44,1.5],[621.43,6.83],[621.42,22.62],[621.41,3.3]],[[621.46,6.35],[621.49,0.02],[621.5,1.5],[621.52,2.28],[621.56,0.11]]]
["binance-futures","BNBUSDT",1742410849157,[[621.0,67.15],[620.99,0.01],[620.98,1.48],[620.96,0.05],[620.95,1.07]],[[621.01,1.53],[621.06,0.33],[621.07,2.07],[621.08,4.56],[621.13,0.67]]]
["binance-futures","BNBUSDT",1742410874907,[[620.36,0.65],[620.35,0.07],[620.34,0.25],[620.33,0.39],[620.32,0.16]],[[620.37,38.86],[620.38,1.16],[620.4,0.65],[620.41,0.65],[620.42,4.76]]]
["binance-futures","BNBUSDT",1742410913928,[[619.47,11.43],[619.46,1.58],[619.45,1.66],[619.29,11.23],[619.26,33.16]],[[619.48,72.0],[619.49,8.27],[619.5,35.19],[619.51,8.27],[619.52,0.13]]]
["binance-futures","BNBUSDT",1742410956518,[[618.92,0.63],[618.89,1.52],[618.86,0.04],[618.84,0.65]],[[618.93,19.36],[618.94,1.4],[618.95,1.0],[618.96,0.65],[618.97,3.7]]]
["binance-futures","BNBUSDT",1742410964917,[[618.91,9.61],[618.9,28.71],[618.89,5.96],[618.88,1.21],[618.87,1.61]],[[618.92,10.41],[618.94,1.4],[618.95,3.58],[618.96,1.4],[618.97,1.04]]]
["binance-futures","BNBUSDT",1742411007021,[[618.8,45.92],[618.79,55.58],[618.78,57.37],[618.77,15.55],[618.75,3.6]],[[618.81,0.11],[618.82,0.44],[618.84,2.54],[618.85,0.13],[618.88,0.06]]]
["binance-futures","BNBUSDT",1742411050949,[[619.15,2.05],[619.14,0.02],[619.07,2.17],[619.06,5.87]],[[619.16,24.97],[619.18,1.26],[619.19,5.17],[619.2,1.91],[619.21,0.66]]]
["binance-futures","BNBUSDT",1742411059501,[[619.57,36.11],[619.56,13.6],[619.55,4.78],[619.54,3.14],[619.53,13.01]],[[619.58,1.0],[619.6,0.06],[619.62,0.03],[619.63,4.93],[619.64,3.28]]]
["binance-futures","BNBUSDT",1742411102534,[[619.05,10.49],[619.04,1.2],[619.03,0.65],[619.02,6.92],[618.98,1.22]],[[619.06,8.28],[619.07,1.16],[619.08,0.73],[619.09,0.93],[619.1,0.01]]]
["binance-futures","BNBUSDT",1742411148248,[[618.53,7.47],[618.52,1.08],[618.5,1.08],[618.49,0.65],[618.48,9.91]],[[618.54,29.83],[618.55,0.65],[618.57,7.69],[618.58,2.0],[618.59,0.13]]]
["binance-futures","BNBUSDT",1742411175677,[[618.07,0.02],[618.05,0.04],[618.04,9.79],[617.97,1.56],[617.95,0.05]],[[618.08,15.36],[618.11,0.13],[618.12,6.62],[618.13,8.29],[618.14,18.28]]]
["binance-futures","BNBUSDT",1742411202636,[[619.47,20.21],[619.46,53.88],[619.45,6.93],[619.44,16.5],[619.43,21.13]],[[619.56,2.01],[619.64,14.4],[619.69,0.26],[619.71,9.7],[619.93,10.1]]]
["binance-futures","BNBUSDT",1742411247719,[[619.31,7.04],[619.3,1.91],[619.28,1.19],[619.27,1.9],[619.26,1.86]],[[619.32,12.98],[619.33,2.16],[619.34,1.19],[619.35,10.12],[619.36,7.18]]]
["binance-futures","BNBUSDT",1742411291187,[[619.24,4.11],[619.23,1.45],[619.22,3.33],[619.21,0.65],[619.2,4.43]],[[619.25,11.08],[619.26,10.68],[619.27,0.65],[619.28,1.19],[619.3,4.94]]]
["binance-futures","BNBUSDT",1742411304413,[[619.5,13.18],[619.48,1.13],[619.47,0.8],[619.46,1.13],[619.45,19.53]],[[619.51,21.92],[619.52,4.71],[619.53,5.52],[619.54,11.28],[619.55,0.26]]]
["binance-futures","BNBUSDT",1742411352667,[[619.25,66.09],[619.24,15.07],[619.23,6.45],[619.22,19.47],[619.21,5.49]],[[619.26,0.8],[619.27,0.13],[619.28,0.07],[619.29,1.72],[619.3,0.06]]]
["binance-futures","BNBUSDT",1742411391229,[[619.08,9.46],[619.06,0.01],[619.05,0.8],[619.04,0.03]],[[619.09,16.87],[619.1,3.91],[619.11,14.99],[619.15,0.79],[619.16,2.06]]]
["binance-futures","BNBUSDT",1742411405586,[[619.49,17.37],[619.48,0.65],[619.47,2.85],[619.46,9.87],[619.45,0.65]],[[619.5,18.22],[619.51,0.65],[619.52,6.51],[619.53,0.01],[619.54,0.02]]]
["binance-futures","BNBUSDT",1742411447964,[[619.29,0.26],[619.28,0.98],[619.22,5.56],[619.21,11.01],[619.2,20.48]],[[619.3,11.38],[619.31,0.02],[619.32,2.21],[619.33,0.71],[619.34,5.56]]]
["binance-futures","BNBUSDT",1742411496576,[[617.57,7.96],[617.55,8.58],[617.53,0.44],[617.52,4.23]],[[617.58,6.49],[617.59,0.65],[617.6,1.42],[617.61,0.02],[617.63,0.81]]]
["binance-futures","BNBUSDT",1742411525026,[[617.52,29.9],[617.51,5.77],[617.5,16.05],[617.49,29.74],[617.48,1.35]],[[617.53,2.25],[617.54,2.19],[617.56,0.02],[617.58,2.02],[617.59,2.52]]]
["binance-futures","BNBUSDT",1742411546789,[[617.03,12.87],[617.01,0.58],[617.0,2.23],[616.99,0.66],[616.98,1.95]],[[617.04,35.19],[617.05,0.65],[617.06,1.28],[617.08,1.41],[617.1,4.25]]]
["binance-futures","BNBUSDT",1742411593356,[[617.06,7.22],[617.05,4.26],[617.01,0.11],[616.93,2.23],[616.91,7.16]],[[617.07,39.79],[617.08,1.16],[617.09,1.47],[617.1,3.83],[617.11,9.45]]]
["binance-futures","BNBUSDT",1742411603132,[[617.15,1.24],[617.14,1.18],[617.11,0.04],[617.1,5.25],[617.08,1.17]],[[617.19,5.25],[617.2,40.83],[617.21,0.51],[617.22,2.38],[617.23,2.43]]]
["binance-futures","BNBUSDT",1742411653605,[[617.1,8.75],[617.08,1.15],[617.05,0.7],[617.04,1.81],[617.01,0.22]],[[617.11,5.85],[617.12,3.6],[617.13,0.04],[617.14,1.28],[617.15,3.6]]]
["binance-futures","BNBUSDT",1742411696166,[[617.07,1.0],[617.05,0.03],[617.04,0.88],[617.0,0.02],[616.98,0.98]],[[617.08,22.17],[617.09,20.48],[617.1,15.5],[617.11,8.25],[617.12,4.63]]]
["binance-futures","BNBUSDT",1742411742631,[[616.79,1.41],[616.78,1.38],[616.77,1.59],[616.76,1.39],[616.75,0.23]],[[616.8,36.41],[616.81,16.58],[616.82,13.99],[616.83,10.15],[616.84,18.53]]]
["binance-futures","BNBUSDT",1742411756886,[[616.78,12.81],[616.76,1.68],[616.75,0.65],[616.74,10.74],[616.73,4.79]],[[616.79,3.05],[616.8,1.74],[616.83,13.44],[616.84,3.63],[616.85,24.34]]]
["binance-futures","BNBUSDT",1742411801939,[[617.33,0.49],[617.32,1.03],[617.31,0.54],[617.3,1.6],[617.29,0.05]],[[617.34,40.66],[617.35,1.34],[617.36,1.6],[617.37,3.78],[617.38,9.56]]]
["binance-futures","BNBUSDT",1742411829957,[[616.86,12.27],[616.84,0.03],[616.82,1.63],[616.81,0.81],[616.8,0.82]],[[616.87,6.6],[616.91,3.67],[616.92,4.19],[616.95,9.23],[616.99,1.51]]]
["binance-futures","BNBUSDT",1742411862267,[[616.76,5.83],[616.75,0.11],[616.74,0.65],[616.72,0.94],[616.71,8.72]],[[616.77,10.42],[616.78,1.68],[616.79,1.71],[616.8,7.46],[616.81,2.41]]]
["binance-futures","BNBUSDT",1742411907090,[[617.75,3.92],[617.74,1.52],[617.73,4.58],[617.72,3.74],[617.71,9.05]],[[617.76,7.49],[617.77,1.36],[617.78,1.66],[617.79,0.08],[617.8,1.74]]]
["binance-futures","BNBUSDT",1742411954814,[[617.34,3.21],[617.31,0.02],[617.3,1.0],[617.29,2.26],[617.28,2.18]],[[617.35,13.78],[617.36,3.21],[617.38,3.38],[617.4,3.99],[617.41,3.19]]]
["binance-futures","BNBUSDT",1742411964394,[[617.35,14.58],[617.34,1.59],[617.33,0.94],[617.32,1.6],[617.31,0.01]],[[617.36,89.77],[617.37,3.9],[617.38,4.41],[617.39,13.26],[617.4,13.94]]]
["binance-futures","BNBUSDT",1742412008626,[[617.75,19.17],[617.74,6.95],[617.73,20.02],[617.72,1.91],[617.71,0.66]],[[617.76,16.89],[617.77,0.39],[617.78,4.0],[617.79,8.45],[617.8,4.84]]]
["binance-futures","BNBUSDT",1742412055242,[[617.48,3.43],[617.47,6.91],[617.46,14.71],[617.45,1.61],[617.44,1.72]],[[617.49,12.87],[617.5,5.26],[617.51,7.01],[617.52,10.28],[617.53,19.64]]]
["binance-futures","BNBUSDT",1742412063433,[],[[617.02,19.22],[617.03,1.55],[617.04,2.31],[617.05,3.07],[617.06,16.84]]]
["binance-futures","BNBUSDT",1742412108041,[[616.65,2.41],[616.62,0.56],[616.59,1.66],[616.58,6.06],[616.57,0.68]],[[616.66,20.1],[616.67,1.88],[616.68,2.78],[616.69,0.66],[616.7,3.51]]]
["binance-futures","BNBUSDT",1742412151999,[[617.04,8.38],[617.01,9.38],[617.0,2.18],[616.97,9.59],[616.96,2.73]],[[617.05,12.16],[617.06,1.63],[617.08,3.25],[617.09,9.3],[617.1,20.39]]]
["binance-futures","BNBUSDT",1742412179130,[[617.09,11.85],[617.08,14.47],[617.07,3.89],[617.06,1.55],[617.05,4.95]],[[617.1,5.99],[617.11,0.65],[617.12,3.71],[617.13,3.6],[617.16,2.92]]]
["binance-futures","BNBUSDT",1742412207086,[[616.36,9.99],[616.34,1.54],[616.32,2.12],[616.31,0.01],[616.3,2.03]],[[616.37,10.47],[616.38,5.87],[616.39,8.56],[616.41,3.11],[616.42,5.06]]]
["binance-futures","BNBUSDT",1742412248220,[[616.67,2.74],[616.66,1.47],[616.65,0.48],[616.64,2.28],[616.62,2.13]],[[616.68,20.99],[616.69,0.78],[616.7,0.52],[616.71,6.47],[616.72,3.6]]]
["binance-futures","BNBUSDT",1742412298917,[[616.89,17.06],[616.88,1.4],[616.87,0.65],[616.86,7.61],[616.84,1.47]],[[616.9,7.82],[616.91,2.6],[616.93,3.96],[616.95,0.04],[616.96,3.03]]]
["binance-futures","BNBUSDT",1742412312812,[[617.18,11.79],[617.17,0.65],[617.16,0.65],[617.14,1.47],[617.13,0.05]],[[617.19,7.02],[617.21,3.6],[617.22,2.44],[617.23,0.95],[617.24,4.16]]]
["binance-futures","BNBUSDT",1742412361063,[[617.1,1.45],[617.08,0.01],[617.06,0.02],[617.05,0.07],[617.04,2.06]],[[617.11,33.31],[617.12,1.4],[617.13,1.01],[617.14,0.13],[617.15,9.93]]]
["binance-futures","BNBUSDT",1742412412358,[[616.77,17.82],[616.76,1.4],[616.74,2.38],[616.72,1.4],[616.71,1.3]],[[616.78,14.62],[616.79,3.73],[616.8,3.96],[616.81,7.39],[616.82,6.12]]]
["binance-futures","BNBUSDT",1742412421289,[[616.57,12.75],[616.56,1.57],[616.55,0.01],[616.54,5.34],[616.52,1.54]],[[616.58,11.08],[616.6,3.38],[616.62,2.29],[616.63,6.79],[616.64,5.09]]]
["binance-futures","BNBUSDT",1742412463098,[[615.7,1.2],[615.69,0.01],[615.66,0.19],[615.65,0.08],[615.63,0.08]],[[615.71,9.28],[615.72,4.25],[615.73,0.99],[615.74,6.88],[615.75,5.0]]]
["binance-futures","BNBUSDT",1742412513627,[[616.78,59.18],[616.77,0.06],[616.76,1.55],[616.75,1.63],[616.74,1.53]],[[616.79,19.61],[616.8,2.54],[616.81,0.72],[616.82,1.33],[616.83,0.07]]]
["binance-futures","BNBUSDT",1742412542725,[[616.29,6.6],[616.26,2.92],[616.24,1.45],[616.22,5.35],[616.08,6.48]],[[616.3,17.61],[616.31,3.62],[616.32,7.45],[616.33,1.04],[616.34,5.05]]]
["binance-futures","BNBUSDT",1742412569433,[[616.72,0.76],[616.7,0.01],[616.67,0.17],[616.64,3.93]],[[616.73,35.29],[616.74,18.81],[616.75,6.64],[616.76,0.02],[616.77,14.22]]]
["binance-futures","BNBUSDT",1742412623110,[[616.89,8.91],[616.88,1.53],[616.86,2.18],[616.84,5.13]],[[616.9,22.5],[616.91,6.58],[616.93,0.68],[616.96,3.47],[616.97,1.03]]]
["binance-futures","BNBUSDT",1742412632595,[[617.01,3.67],[617.0,0.07],[616.98,3.61],[616.96,2.67],[616.95,0.78]],[[617.02,15.53],[617.03,7.83],[617.04,3.66],[617.05,1.26],[617.06,1.53]]]
["binance-futures","BNBUSDT",1742412684332,[[617.99,20.23],[617.98,1.68],[617.96,1.84],[617.95,0.67],[617.94,4.23]],[[618.0,15.24],[618.01,0.39],[618.02,0.22],[618.03,0.79],[618.04,0.58]]]
["binance-futures","BNBUSDT",1742412730987,[[617.84,8.94],[617.83,17.58],[617.82,1.68],[617.81,0.51],[617.8,11.59]],[[617.85,10.21],[617.86,1.71],[617.88,3.13],[617.89,0.67],[617.9,18.05]]]
["binance-futures","BNBUSDT",1742412775864,[[618.3,11.28],[618.29,0.01],[618.28,0.16],[618.26,13.53],[618.25,0.66]],[[618.31,2.08],[618.34,2.4],[618.35,3.6],[618.36,2.25],[618.37,0.79]]]
["binance-futures","BNBUSDT",1742412789486,[[618.24,0.41],[618.23,0.27],[618.22,0.02],[618.21,5.3],[618.19,0.64]],[[618.25,22.03],[618.26,10.98],[618.28,8.22],[618.29,13.83],[618.3,16.94]]]
["binance-futures","BNBUSDT",1742412835890,[[618.12,11.29],[618.1,1.3],[618.08,1.3],[618.07,0.65],[618.06,2.01]],[[618.13,7.1],[618.14,0.09],[618.16,0.83],[618.17,0.97],[618.18,0.66]]]
["binance-futures","BNBUSDT",1742412872351,[[617.94,9.85],[617.9,2.13],[617.89,0.67],[617.88,1.88],[617.87,0.02]],[[617.95,18.47],[617.98,3.5],[617.99,9.21],[618.0,15.09],[618.02,1.43]]]
["binance-futures","BNBUSDT",1742412900892,[[618.1,1.12],[618.08,1.23],[618.07,0.02],[618.06,1.23],[618.05,0.01]],[[618.11,17.88],[618.12,2.98],[618.13,0.66],[618.15,4.21],[618.16,9.76]]]
["binance-futures","BNBUSDT",1742412945794,[[617.77,4.09],[617.75,0.4],[617.74,1.23],[617.73,0.05],[617.71,0.67]],[[617.78,7.46],[617.82,2.91],[617.83,3.31],[617.84,11.97],[617.85,5.77]]]
["binance-futures","BNBUSDT",1742412998759,[[617.69,3.85],[617.68,1.23],[617.66,3.18],[617.65,4.67],[617.64,12.83]],[[617.7,7.93],[617.71,0.65],[617.75,0.15],[617.76,4.26],[617.77,9.61]]]
["binance-futures","BNBUSDT",1742413008403,[[617.85,9.84],[617.84,0.98],[617.83,0.65],[617.82,1.88],[617.8,1.25]],[[617.86,10.82],[617.87,0.34],[617.88,4.25],[617.89,0.69],[617.9,0.02]]]
["binance-futures","BNBUSDT",1742413052177,[[617.55,2.44],[617.54,1.43],[617.52,37.03],[617.51,218.84]],[[617.56,15.53],[617.57,0.1],[617.58,2.08],[617.59,0.69],[617.6,1.44]]]
["binance-futures","BNBUSDT",1742413111832,[[618.26,4.29],[618.25,0.69],[618.24,1.96],[618.23,0.75],[618.22,4.59]],[[618.27,8.88],[618.28,3.19],[618.29,8.11],[618.3,1.27],[618.31,0.72]]]
["binance-futures","BNBUSDT",1742413121095,[[618.32,33.99],[618.31,0.65],[618.3,1.94],[618.29,0.02],[618.28,3.35]],[[618.33,2.23],[618.34,0.01],[618.36,1.32],[618.37,0.07],[618.38,1.3]]]
["binance-futures","BNBUSDT",1742413174696,[[617.48,31.61],[617.47,25.77],[617.46,0.01],[617.45,0.85],[617.44,1.42]],[[617.49,14.31],[617.5,1.35],[617.51,3.82],[617.52,13.26],[617.53,7.13]]]
["binance-futures","BNBUSDT",1742413224227,[[617.19,8.65],[617.15,0.01],[617.14,1.57],[617.12,0.63],[617.11,3.92]],[[617.2,11.25],[617.21,5.73],[617.22,7.4],[617.23,4.25],[617.24,1.56]]]
["binance-futures","BNBUSDT",1742413251015,[[617.55,6.66],[617.52,6.65],[617.48,1.05],[617.47,5.43],[617.46,3.92]],[[617.56,20.38],[617.57,0.42],[617.58,3.11],[617.59,6.32],[617.6,6.73]]]
["binance-futures","BNBUSDT",1742413285450,[[617.33,12.43],[617.32,0.01],[617.3,3.63],[617.28,2.58],[617.26,0.02]],[[617.34,2.88],[617.4,2.06],[617.41,4.19],[617.42,1.43],[617.52,24.57]]]
["binance-futures","BNBUSDT",1742413338406,[[617.08,9.71],[617.06,3.6],[617.05,1.48],[617.04,0.65],[617.03,3.84]],[[617.09,3.01],[617.1,0.02],[617.11,0.65],[617.12,1.56],[617.13,4.41]]]
["binance-futures","BNBUSDT",1742413392452,[[617.0,212.19],[616.99,0.41],[616.98,7.73],[616.97,0.88],[616.95,0.24]],[[617.01,39.52],[617.02,4.74],[617.03,0.05],[617.04,4.14],[617.05,10.39]]]
["binance-futures","BNBUSDT",1742413409046,[[617.02,5.53],[617.01,0.19],[617.0,2.31],[616.99,0.98],[616.98,6.44]],[[617.03,13.03],[617.04,3.51],[617.05,0.65],[617.06,3.29],[617.07,3.79]]]
["binance-futures","BNBUSDT",1742413459322,[[617.31,14.81],[617.3,3.13],[617.28,1.7],[617.26,2.13],[617.22,14.33]],[[617.32,14.77],[617.33,0.04],[617.34,0.65],[617.35,0.65],[617.36,1.81]]]
["binance-futures","BNBUSDT",1742413526613,[[617.05,13.91],[617.04,10.26],[617.03,13.78],[617.02,11.14],[617.01,9.71]],[[617.06,6.65],[617.07,2.46],[617.08,0.03],[617.09,1.34],[617.1,21.79]]]
["binance-futures","BNBUSDT",1742413538028,[[616.94,23.24],[616.93,8.54],[616.92,11.9],[616.91,0.7],[616.9,9.1]],[[616.95,1.59],[616.96,0.45],[616.98,3.22],[616.99,0.65],[617.0,1.62]]]
["binance-futures","BNBUSDT",1742413588383,[[616.66,10.04],[616.65,0.01],[616.64,1.52],[616.62,2.17],[616.6,0.87]],[[616.67,2.6],[616.68,2.17],[616.69,0.65],[616.7,5.12],[616.71,0.13]]]
["binance-futures","BNBUSDT",1742413643317,[[617.79,69.45],[617.78,16.38],[617.77,14.8],[617.76,6.94],[617.75,31.43]],[[617.8,0.48],[617.83,0.02],[617.84,0.01],[617.85,4.15],[617.86,1.42]]]
["binance-futures","BNBUSDT",1742413671595,[[617.86,9.77],[617.85,0.96],[617.84,1.3],[617.83,1.29],[617.82,6.25]],[[617.87,1.2],[617.88,1.3],[617.89,0.36],[617.9,1.3],[617.91,0.36]]]
["binance-futures","BNBUSDT",1742413708475,[[617.63,1.0],[617.62,0.02],[617.61,0.01],[617.6,0.05],[617.59,0.02]],[[617.64,30.99],[617.65,1.33],[617.66,1.92],[617.67,15.38],[617.68,4.4]]]
["binance-futures","BNBUSDT",1742413764361,[[616.94,11.64],[616.93,0.65],[616.92,0.9],[616.91,0.03],[616.9,2.14]],[[616.95,7.9],[616.96,0.06],[616.98,0.65],[616.99,0.65],[617.01,5.54]]]
["binance-futures","BNBUSDT",1742413821225,[[617.18,6.82],[617.16,1.37],[617.14,1.37],[617.12,1.37],[617.11,0.68]],[[617.19,8.54],[617.2,1.62],[617.21,0.78],[617.22,0.75],[617.23,1.37]]]
["binance-futures","BNBUSDT",1742413836055,[[616.97,9.31],[616.96,3.72],[616.95,3.6],[616.94,1.43],[616.93,3.89]],[[616.98,9.31],[616.99,0.65],[617.0,1.3],[617.01,0.81],[617.02,2.84]]]
["binance-futures","BNBUSDT",1742413882705,[[616.46,29.11],[616.45,2.63],[616.44,5.98],[616.42,4.93],[616.41,11.4]],[[616.47,7.27],[616.48,0.35],[616.5,2.76],[616.51,0.68],[616.52,1.29]]]
["binance-futures","BNBUSDT",1742413927967,[[616.02,8.11],[616.0,1.5],[615.98,1.42],[615.97,0.65],[615.96,1.45]],[[616.03,7.53],[616.04,1.42],[616.05,3.17],[616.06,5.7],[616.07,4.13]]]
["binance-futures","BNBUSDT",1742413943307,[[616.37,9.19],[616.36,1.94],[616.34,12.7],[616.32,1.29],[616.26,2.38]],[[616.38,12.85],[616.39,2.29],[616.4,0.05],[616.41,1.22],[616.42,3.58]]]
["binance-futures","BNBUSDT",1742413998268,[[616.04,7.96],[616.01,4.92],[615.99,2.67],[615.98,4.41]],[[616.05,9.29],[616.06,3.12],[616.07,6.05],[616.08,8.11],[616.09,3.15]]]
["binance-futures","BNBUSDT",1742414058671,[[616.42,1.49],[616.41,0.02],[616.4,2.13],[616.38,2.29],[616.37,0.32]],[[616.43,34.92],[616.44,19.38],[616.45,0.65],[616.46,8.3],[616.47,24.38]]]
["binance-futures","BNBUSDT",1742414090381,[[616.01,14.64],[616.0,2.34],[615.98,0.01],[615.94,0.01],[615.93,3.05]],[[616.02,6.7],[616.03,0.67],[616.04,1.29],[616.05,4.92],[616.06,1.43]]]
["binance-futures","BNBUSDT",1742414117896,[[615.21,19.68],[615.2,1.51],[615.18,1.3],[615.17,0.03],[615.15,3.1]],[[615.22,3.42],[615.23,0.02],[615.24,2.34],[615.26,2.8],[615.27,6.67]]]
["binance-futures","BNBUSDT",1742414176311,[[615.27,6.8],[615.26,0.08],[615.22,1.35],[615.21,1.73],[615.2,9.75]],[[615.28,20.53],[615.29,8.35],[615.3,2.0],[615.31,0.78],[615.32,14.84]]]
["binance-futures","BNBUSDT",1742414187484,[[615.23,37.27],[615.22,5.17],[615.21,4.91],[615.2,0.13],[615.19,1.76]],[[615.24,0.97],[615.25,0.01],[615.26,1.01],[615.28,1.28],[615.29,0.03]]]
["binance-futures","BNBUSDT",1742414252946,[[615.08,3.08],[615.06,2.49],[615.04,6.59],[615.03,4.75],[612.52,14.62]],[[615.09,13.83],[615.1,1.51],[615.12,4.34],[615.13,2.75],[615.14,15.23]]]
["binance-futures","BNBUSDT",1742414301325,[[614.08,9.82],[614.07,2.07],[614.06,3.72],[614.05,0.65],[614.04,17.15]],[[614.09,3.0],[614.1,8.09],[614.11,3.89],[614.12,19.01],[614.13,2.28]]]
["binance-futures","BNBUSDT",1742414349802,[[614.24,9.23],[614.23,11.98],[614.22,16.27],[614.21,0.52],[614.2,34.74]],[[614.25,2.81],[614.26,3.55],[614.27,2.31],[614.28,0.65],[614.29,0.68]]]
["binance-futures","BNBUSDT",1742414363950,[[614.36,20.67],[614.35,8.72],[614.34,3.58],[614.33,38.91],[614.32,197.8]],[[614.37,5.94],[614.39,2.12],[614.4,1.29],[614.41,1.75],[614.42,5.93]]]
["binance-futures","BNBUSDT",1742414411320,[[615.11,31.31],[615.1,5.34],[615.09,26.98],[615.08,3.6],[615.07,11.24]],[[615.12,11.94],[615.13,1.84],[615.15,8.62],[615.16,28.44],[615.17,0.14]]]
["binance-futures","BNBUSDT",1742414438513,[[614.94,13.64],[614.93,2.1],[614.92,3.18],[614.91,16.99],[614.87,6.81]],[[614.95,2.87],[614.96,1.96],[614.98,2.03],[615.0,6.98],[615.01,3.81]]]
["binance-futures","BNBUSDT",1742414484104,[],[[613.61,0.02],[613.64,1.9],[613.68,5.22],[613.75,4.24],[613.81,4.37]]]
["binance-futures","BNBUSDT",1742414525985,[[613.47,15.23],[613.46,8.04],[613.45,3.84],[613.44,1.98],[613.43,14.82]],[[613.48,5.88],[613.49,0.01],[613.5,2.4],[613.52,1.66],[613.53,3.09]]]
["binance-futures","BNBUSDT",1742414586917,[[613.74,16.15],[613.73,10.53],[613.72,1.69],[613.71,2.65],[613.7,8.4]],[[613.75,0.26],[613.76,3.01],[613.77,0.02],[613.79,2.77],[613.8,18.34]]]
["binance-futures","BNBUSDT",1742414596413,[[613.99,54.63],[613.98,4.8],[613.97,3.82],[613.96,10.71],[613.95,14.03]],[[614.0,1542.9],[614.01,0.17],[614.03,1.52],[614.04,12.33],[614.05,5.83]]]
["binance-futures","BNBUSDT",1742414642068,[[614.08,5.59],[614.06,25.77],[614.05,0.65],[614.04,5.54],[614.02,0.06]],[[614.09,16.8],[614.1,7.25],[614.11,2.36],[614.12,10.51],[614.13,7.3]]]
["binance-futures","BNBUSDT",1742414707761,[[614.56,19.47],[614.55,0.02],[614.54,4.89],[614.53,0.65],[614.52,9.14]],[[614.57,20.27],[614.58,2.84],[614.59,6.54],[614.61,9.3],[614.62,4.57]]]
["binance-futures","BNBUSDT",1742414719339,[[614.64,12.31],[614.63,0.83],[614.62,4.89],[614.6,4.89],[614.52,9.67]],[[614.65,49.36],[614.66,0.31],[614.67,0.44],[614.68,3.78],[614.69,0.75]]]
["binance-futures","BNBUSDT",1742414770066,[[615.19,12.94],[615.18,4.62],[615.16,3.79],[615.15,0.81],[615.12,6.15]],[[615.2,10.27],[615.22,3.79],[615.23,1.07],[615.24,6.88],[615.27,7.3]]]
["binance-futures","BNBUSDT",1742414826294,[[615.43,19.59],[615.42,10.17],[615.41,0.48],[615.4,0.83],[615.38,4.9]],[[615.44,9.15],[615.46,0.31],[615.47,0.88],[615.48,6.81],[615.49,1.7]]]
["binance-futures","BNBUSDT",1742414852564,[[615.43,3.24],[615.42,0.03],[615.41,0.03],[615.4,0.83],[615.39,1.22]],[[615.44,32.37],[615.45,14.13],[615.46,6.87],[615.47,10.44],[615.48,11.14]]]
["binance-futures","BNBUSDT",1742414898941,[[615.41,0.83],[615.4,2.56],[615.38,2.15],[615.37,0.65],[615.36,5.65]],[[615.42,10.05],[615.43,0.65],[615.44,2.58],[615.45,6.72],[615.46,2.18]]]
["binance-futures","BNBUSDT",1742414955425,[[614.72,1.57],[614.7,1.05],[614.69,0.84],[614.67,0.45],[614.66,0.12]],[[614.73,20.41],[614.74,1.85],[614.75,3.0],[614.76,6.1],[614.77,8.44]]]
["binance-futures","BNBUSDT",1742415008713,[[614.53,20.72],[614.51,0.02],[614.5,0.37],[614.49,0.01],[614.48,0.35]],[[614.54,21.42],[614.55,8.2],[614.56,5.19],[614.57,8.12],[614.58,22.31]]]
["binance-futures","BNBUSDT",1742415025663,[[614.83,12.69],[614.82,24.16],[614.81,10.24],[614.8,7.81],[614.79,16.78]],[[614.84,3.7],[614.85,0.01],[614.86,1.69],[614.87,0.01],[614.88,5.1]]]
["binance-futures","BNBUSDT",1742415079918,[[614.85,0.26],[614.84,0.02],[614.83,3.05]],[[614.89,32.62],[614.9,1.75],[614.91,2.05],[614.92,22.37],[614.93,31.19]]]
["binance-futures","BNBUSDT",1742415152853,[[614.41,0.43],[614.4,0.07],[614.38,2.78],[614.34,0.8],[614.31,11.58]],[[614.42,56.39],[614.43,33.09],[614.44,14.53],[614.45,8.08],[614.46,18.37]]]
["binance-futures","BNBUSDT",1742415164170,[],[[614.13,32.66],[614.14,66.17],[614.15,11.3],[614.16,14.31],[614.17,4.82]]]
["binance-futures","BNBUSDT",1742415226820,[[614.41,10.65],[614.4,2.67],[614.39,5.95],[614.38,2.02],[614.37,10.46]],[[614.42,19.04],[614.43,5.48],[614.44,4.28],[614.45,6.74],[614.46,11.59]]]
["binance-futures","BNBUSDT",1742415300133,[[614.61,11.42],[614.6,3.57],[614.59,4.24],[614.58,7.4],[614.57,2.05]],[[614.62,26.99],[614.63,3.14],[614.64,1.92],[614.65,0.79],[614.66,9.1]]]
["binance-futures","BNBUSDT",1742415333862,[[614.97,19.65],[614.96,7.71],[614.95,3.2],[614.94,4.25],[614.93,4.21]],[[614.98,13.06],[614.99,1.74],[615.0,10.8],[615.01,0.03],[615.02,2.06]]]
["binance-futures","BNBUSDT",1742415373290,[[614.86,50.22],[614.85,15.23],[614.84,6.06],[614.83,6.77],[614.82,21.2]],[[614.87,0.67],[614.88,0.04],[614.91,0.1],[614.92,0.05],[614.93,0.02]]]
["binance-futures","BNBUSDT",1742415436031,[[614.7,12.4],[614.69,1.0],[614.68,5.51],[614.64,10.06],[614.62,0.23]],[[614.71,25.61],[614.72,14.64],[614.73,10.02],[614.74,5.49],[614.75,4.59]]]
["binance-futures","BNBUSDT",1742415446424,[[614.59,56.45],[614.58,4.49],[614.57,12.0],[614.54,0.24],[614.49,4.15]],[[614.6,13.16],[614.61,4.46],[614.62,6.84],[614.63,7.03],[614.64,13.47]]]
["binance-futures","BNBUSDT",1742415508179,[[615.46,7.51],[615.45,17.1],[615.43,1.89],[615.41,3.73],[615.4,1.96]],[[615.47,25.88],[615.48,6.68],[615.49,11.48],[615.5,11.57],[615.51,19.41]]]
["binance-futures","BNBUSDT",1742415558219,[[615.12,12.07],[615.11,4.43],[615.04,0.15],[615.02,0.05],[615.01,5.48]],[[615.13,44.48],[615.15,3.22],[615.16,4.23],[615.17,18.19],[615.18,3.68]]]
["binance-futures","BNBUSDT",1742415619506,[[614.67,7.0],[614.66,1.84],[614.65,0.02],[614.64,2.49],[614.6,4.81]],[[614.68,12.64],[614.7,2.49],[614.71,3.38],[614.72,5.92],[614.73,13.51]]]
["binance-futures","BNBUSDT",1742415637623,[[614.66,23.29],[614.64,0.65],[614.63,0.04],[614.61,0.4],[614.6,1.77]],[[614.67,21.28],[614.68,4.97],[614.69,10.15],[614.7,14.74],[614.71,5.99]]]
["binance-futures","BNBUSDT",1742415699265,[[614.43,13.37],[614.42,1.66],[614.41,3.59],[614.4,15.37],[614.38,1.83]],[[614.44,13.76],[614.47,0.65],[614.48,1.69],[614.49,1.69],[614.5,5.29]]]
["binance-futures","BNBUSDT",1742415770472,[[614.06,15.41],[614.05,1.3],[614.04,2.44],[614.03,0.1],[614.02,3.88]],[[614.07,3.75],[614.1,1.6],[614.11,2.39],[614.12,1.87],[614.13,13.81]]]
["binance-futures","BNBUSDT",1742415803208,[[613.87,19.15],[613.86,13.72],[613.85,14.41],[613.84,8.43],[613.83,8.6]],[[613.88,3.9],[613.89,0.84],[613.9,1.67],[613.91,0.01],[613.92,8.8]]]
["binance-futures","BNBUSDT",1742415840899,[[613.87,1.09],[613.86,7.72],[613.85,5.36],[613.84,7.52],[613.83,0.98]],[[613.88,3.02],[613.89,7.41],[613.9,6.73],[613.91,0.01],[613.92,13.63]]]
["binance-futures","BNBUSDT",1742415902071,[[614.65,3.16],[614.64,1.93],[614.63,0.13],[614.62,2.28],[614.61,3.88]],[[614.66,24.48],[614.68,2.26],[614.69,0.82],[614.7,4.54],[614.71,4.25]]]
["binance-futures","BNBUSDT",1742415916068,[[614.65,3.82],[614.64,1.93],[614.63,0.31],[614.62,1.28],[614.61,1.75]],[[614.66,22.91],[614.68,0.98],[614.69,0.22],[614.7,1.28],[614.71,0.65]]]
["binance-futures","BNBUSDT",1742415977226,[[614.54,10.92],[614.53,4.79],[614.52,1.99],[614.5,5.01],[614.49,1.04]],[[614.55,0.72],[614.56,0.02],[614.58,1.83],[614.59,0.72],[614.6,1.3]]]
["binance-futures","BNBUSDT",1742416049565,[[614.13,13.17],[614.11,22.16],[614.1,124.36],[614.09,0.01],[614.06,1.44]],[[614.14,4.22],[614.18,1.34],[614.19,3.65],[614.2,0.07],[614.21,6.07]]]
["binance-futures","BNBUSDT",1742416063514,[[613.98,8.75],[613.96,11.43],[613.95,0.81],[613.94,1.34],[613.92,3.12]],[[613.99,15.66],[614.0,1.41],[614.02,5.01],[614.03,0.02],[614.04,7.9]]]
["binance-futures","BNBUSDT",1742416130821,[[614.19,9.53],[614.18,1.41],[614.17,0.65],[614.16,2.9],[614.14,1.44]],[[614.2,25.61],[614.21,2.86],[614.23,4.38],[614.24,1.44],[614.27,9.72]]]
["binance-futures","BNBUSDT",1742416197634,[[613.94,7.4],[613.92,2.06],[613.9,4.89],[613.89,23.17],[613.85,4.18]],[[613.95,11.68],[613.96,16.38],[613.97,3.56],[613.98,14.75],[613.99,14.99]]]
["binance-futures","BNBUSDT",1742416225274,[[613.88,2.8],[613.86,1.42],[613.85,3.24],[613.84,20.07],[613.7,6.89]],[[613.89,14.25],[613.9,10.36],[613.91,6.47],[613.92,8.73],[613.93,10.14]]]
["binance-futures","BNBUSDT",1742416281236,[[613.84,20.29],[613.83,11.8],[613.82,18.09],[613.81,2.78],[613.8,17.7]],[[613.85,48.09],[613.86,1.63],[613.87,0.67],[613.88,7.04],[613.89,7.58]]]
["binance-futures","BNBUSDT",1742416338002,[[613.82,8.59],[613.8,1.89],[613.79,0.07],[613.78,3.03],[613.47,21.97]],[[613.83,15.88],[613.84,1.81],[613.85,2.94],[613.86,2.76],[613.87,5.49]]]
["binance-futures","BNBUSDT",1742416404964,[[613.92,1.27],[613.91,2.38],[613.87,0.03],[613.86,2.47],[613.85,0.12]],[[613.93,27.69],[613.94,1.93],[613.96,8.01],[613.97,5.5],[613.98,23.59]]]
["binance-futures","BNBUSDT",1742416425637,[[613.89,24.46],[613.88,4.69],[613.87,2.38],[613.86,10.92],[613.85,0.98]],[[613.9,3.49],[613.91,0.01],[613.92,2.43],[613.93,5.43],[613.94,2.22]]]
["binance-futures","BNBUSDT",1742416488354,[[613.75,7.41],[613.74,26.61],[613.73,6.02],[613.71,0.14],[613.66,3.2]],[[613.76,22.15],[613.77,6.87],[613.78,8.39],[613.79,18.4],[613.8,2.59]]]
["binance-futures","BNBUSDT",1742416570239,[[613.93,14.98],[613.92,2.11],[613.9,1.59],[613.89,0.01],[613.88,1.64]],[[613.94,11.42],[613.95,4.71],[613.96,2.98],[613.97,1.74],[613.98,20.18]]]
["binance-futures","BNBUSDT",1742416583469,[[613.81,9.75],[613.8,1.36],[613.79,0.08],[613.78,1.47],[613.77,0.09]],[[613.82,13.64],[613.83,6.68],[613.84,3.75],[613.85,1.99],[613.86,10.33]]]
["binance-futures","BNBUSDT",1742416643535,[[614.09,8.97],[614.08,4.3],[614.07,1.0],[614.04,2.11],[614.01,2.26]],[[614.1,27.64],[614.11,18.93],[614.12,4.56],[614.13,29.53],[614.14,3.64]]]
["binance-futures","BNBUSDT",1742416708734,[[613.63,26.01],[613.62,2.15],[613.6,6.86],[613.53,0.07],[613.51,3.48]],[[613.64,12.92],[613.66,2.27],[613.67,4.0],[613.68,7.2],[613.69,6.34]]]
["binance-futures","BNBUSDT",1742416743769,[[613.72,13.17],[613.71,0.06],[613.68,2.07],[613.67,3.68],[613.65,2.75]],[[613.73,7.82],[613.75,1.36],[613.76,0.02],[613.77,1.36],[613.78,8.48]]]
["binance-futures","BNBUSDT",1742416797931,[[613.71,10.99],[613.7,1.32],[613.68,1.98],[613.66,1.39],[613.63,2.93]],[[613.72,4.48],[613.74,5.11],[613.75,11.18],[613.76,1.33],[613.77,9.53]]]
["binance-futures","BNBUSDT",1742416861953,[[613.87,2.63],[613.86,1.51],[613.85,1.0],[613.84,2.24],[613.82,4.86]],[[613.88,7.9],[613.89,1.79],[613.9,3.52],[613.91,6.38],[613.92,5.59]]]
["binance-futures","BNBUSDT",1742416924557,[[613.66,3.87],[613.64,1.19],[613.62,1.19],[613.6,1.34],[613.55,4.52]],[[613.67,5.95],[613.68,28.26],[613.69,4.45],[613.7,4.67],[613.71,29.43]]]
["binance-futures","BNBUSDT",1742416947245,[[613.72,6.74],[613.71,0.98],[613.7,1.19],[613.69,0.04],[613.68,7.41]],[[613.73,12.8],[613.74,1.84],[613.75,1.36],[613.76,5.06],[613.78,3.05]]]
["binance-futures","BNBUSDT",1742417001355,[[613.65,3.12],[613.64,1.13],[613.62,1.13],[613.6,3.04],[613.55,0.19]],[[613.66,9.26],[613.67,0.37],[613.68,4.35],[613.69,6.91],[613.7,5.19]]]
["binance-futures","BNBUSDT",1742417063358,[[613.27,1.21],[613.23,3.42],[613.22,4.62],[613.21,0.81],[613.13,4.39]],[[613.28,4.53],[613.29,6.97],[613.31,0.7],[613.32,8.25],[613.33,5.4]]]
["binance-futures","BNBUSDT",1742417079824,[[612.98,17.89],[612.97,1.45],[612.96,2.33],[612.95,4.42],[612.94,0.97]],[[612.99,1.01],[613.02,1.62],[613.04,0.74],[613.05,2.96],[613.06,4.87]]]
["binance-futures","BNBUSDT",1742417130940,[[612.51,3.97],[612.5,0.92],[612.48,0.92],[612.47,9.36],[612.46,0.92]],[[612.52,9.7],[612.53,0.13],[612.54,8.06],[612.55,1.31],[612.57,5.86]]]
["binance-futures","BNBUSDT",1742417193521,[[612.78,12.57],[612.77,0.04],[612.76,3.89],[612.74,0.87],[612.73,3.73]],[[612.79,6.73],[612.8,2.82],[612.81,9.86],[612.82,18.2],[612.83,7.76]]]
["binance-futures","BNBUSDT",1742417222676,[[612.98,55.18],[612.97,12.39],[612.96,38.57],[612.95,27.99],[612.94,1.9]],[[612.99,4.44],[613.0,11.98],[613.01,11.0],[613.02,6.16],[613.03,11.64]]]
["binance-futures","BNBUSDT",1742417264160,[[612.88,27.52],[612.86,0.61],[612.84,0.65],[612.83,2.14],[612.82,0.04]],[[612.89,2.88],[612.92,0.92],[612.93,3.26],[612.96,6.51],[612.98,7.85]]]
["binance-futures","BNBUSDT",1742417332030,[[612.61,9.86],[612.56,2.61],[612.54,1.65],[612.45,0.02],[612.43,2.73]],[[612.62,11.0],[612.63,0.05],[612.64,8.05],[612.65,10.31],[612.66,9.55]]]
["binance-futures","BNBUSDT",1742417345428,[[612.56,13.06],[612.54,1.0],[612.53,0.07],[612.52,0.09],[612.51,7.19]],[[612.57,9.49],[612.58,1.29],[612.59,3.3],[612.6,3.71],[612.61,4.26]]]
["binance-futures","BNBUSDT",1742417398309,[[612.32,9.06],[612.31,5.59],[612.29,7.3],[612.27,1.09],[612.26,1.01]],[[612.33,10.76],[612.34,1.53],[612.36,1.68],[612.37,3.51],[612.38,4.74]]]
["binance-futures","BNBUSDT",1742417455928,[[613.04,3.41],[613.01,0.81],[613.0,0.03]],[[613.05,37.41],[613.06,25.47],[613.07,26.44],[613.08,9.96],[613.09,19.93]]]
["binance-futures","BNBUSDT",1742417469729,[[612.86,9.01],[612.85,0.2],[612.84,4.88],[612.83,0.84],[612.82,2.81]],[[612.87,29.12],[612.88,1.27],[612.89,0.13],[612.9,13.24],[612.91,14.38]]]
["binance-futures","BNBUSDT",1742417541126,[[612.68,0.37],[612.64,0.05],[612.63,2.46],[612.62,3.61],[612.61,2.89]],[[612.69,9.82],[612.7,10.22],[612.71,3.46],[612.72,10.96],[612.73,5.65]]]
["binance-futures","BNBUSDT",1742417605914,[[612.43,3.47],[612.42,1.27],[612.41,0.98],[612.4,1.23],[612.39,0.81]],[[612.44,16.48],[612.45,5.06],[612.46,4.78],[612.47,4.62],[612.48,9.3]]]
["binance-futures","BNBUSDT",1742417666613,[[613.06,12.46],[613.04,1.42],[613.0,1.47],[612.99,2.4],[612.96,3.88]],[[613.07,24.68],[613.08,5.7],[613.09,9.23],[613.1,1.57],[613.11,7.74]]]
["binance-futures","BNBUSDT",1742417713485,[[612.9,10.49],[612.88,1.6],[612.87,2.69],[612.86,5.2],[612.85,0.65]],[[612.91,5.37],[612.92,4.17],[612.93,3.6],[612.94,4.0],[612.97,20.04]]]
["binance-futures","BNBUSDT",1742417753987,[[613.28,20.74],[613.27,3.21],[613.26,2.08],[613.25,1.79],[613.24,1.41]],[[613.29,2.57],[613.3,0.37],[613.31,1.2],[613.32,4.36],[613.33,0.9]]]
["binance-futures","BNBUSDT",1742417819596,[[613.26,9.13],[613.25,0.01],[613.23,1.9],[613.21,4.28],[613.2,16.93]],[[613.27,1.58],[613.28,0.43],[613.29,1.13],[613.3,3.04],[613.31,3.65]]]
["binance-futures","BNBUSDT",1742417830072,[[613.3,38.01],[613.29,8.49],[613.28,2.02],[613.27,53.21],[613.26,1.34]],[[613.31,1.65],[613.32,0.45],[613.33,0.01],[613.34,0.01],[613.36,3.95]]]
["binance-futures","BNBUSDT",1742417881217,[[613.92,1.78],[613.91,3.88],[613.9,1.27],[613.89,4.07],[613.88,5.51]],[[613.93,10.78],[613.95,2.67],[613.96,4.49],[613.97,7.21],[613.98,27.43]]]
["binance-futures","BNBUSDT",1742417960077,[[614.0,8.97],[613.99,2.37],[613.98,4.52],[613.97,4.58],[613.96,1.33]],[[614.01,6.96],[614.04,6.17],[614.05,7.2],[614.06,3.27],[614.07,7.28]]]
["binance-futures","BNBUSDT",1742417975385,[[613.93,11.64],[613.92,2.0],[613.9,1.37],[613.89,3.87],[613.88,1.34]],[[613.94,6.93],[613.98,3.86],[613.99,2.99],[614.0,5.59],[614.01,4.24]]]
["binance-futures","BNBUSDT",1742418036831,[[614.65,8.38],[614.64,4.86],[614.62,1.35],[614.61,4.06],[614.6,2.45]],[[614.66,28.68],[614.67,0.16],[614.68,1.46],[614.69,6.35],[614.7,2.64]]]
["binance-futures","BNBUSDT",1742418099010,[[614.82,2.31],[614.81,0.39],[614.8,1.8],[614.79,3.6],[614.78,1.32]],[[614.83,9.59],[614.84,1.18],[614.85,1.52],[614.86,1.47],[614.87,1.6]]]
["binance-futures","BNBUSDT",1742418122146,[[614.97,0.14],[614.96,2.11],[614.94,0.65],[614.93,1.32],[614.84,1.04]],[[614.98,21.51],[615.0,3.78],[615.01,12.61],[615.02,6.26],[615.03,12.55]]]
["binance-futures","BNBUSDT",1742418169915,[[614.95,5.78],[614.94,1.79],[614.93,1.62],[614.92,5.3],[614.89,4.25]],[[614.96,10.12],[614.97,0.98],[614.98,0.07],[614.99,0.34],[615.0,5.2]]]
["binance-futures","BNBUSDT",1742418231051,[[615.39,0.46],[615.38,1.15],[615.37,2.6],[615.36,17.1],[615.34,1.1]],[[615.4,11.89],[615.42,5.02],[615.43,13.75],[615.44,1.13],[615.45,16.64]]]
["binance-futures","BNBUSDT",1742418301320,[[615.34,0.29],[615.33,1.57],[615.32,0.2],[615.24,3.68],[615.15,8.26]],[[615.35,34.68],[615.37,0.65],[615.39,2.59],[615.4,0.62],[615.41,8.93]]]
["binance-futures","BNBUSDT",1742418322164,[[615.37,82.68],[615.36,3.19],[615.35,28.33],[615.34,14.18],[615.33,18.22]],[[615.38,1.06],[615.39,0.02],[615.42,3.86],[615.43,0.63],[615.44,0.01]]]
["binance-futures","BNBUSDT",1742418380231,[[615.5,36.76],[615.49,3.67],[615.48,14.58],[615.47,1.17],[615.46,1.13]],[[615.51,5.2],[615.52,0.02],[615.54,0.01],[615.55,0.02],[615.56,0.62]]]
["binance-futures","BNBUSDT",1742418467685,[[615.83,40.19],[615.82,15.54],[615.81,8.76],[615.8,17.65],[615.79,17.25]],[[615.84,0.73],[615.85,3.73],[615.86,1.0],[615.87,0.38],[615.88,5.35]]]
["binance-futures","BNBUSDT",1742418480708,[[615.9,80.08],[615.89,13.62],[615.88,31.03],[615.87,12.36],[615.86,6.83]],[[615.91,1.93],[615.93,0.39],[615.94,0.04],[615.96,1.11],[615.97,1.19]]]
["binance-futures","BNBUSDT",1742418534223,[[616.29,9.1],[616.21,3.92],[616.2,4.88],[616.19,4.62],[616.18,1.54]],[[616.3,53.01],[616.32,6.06],[616.33,0.65],[616.34,2.18],[616.35,0.03]]]
["binance-futures","BNBUSDT",1742418599483,[[616.29,16.16],[616.24,1.58],[616.23,1.18],[616.22,1.59],[616.21,0.67]],[[616.3,27.31],[616.31,2.1],[616.32,4.11],[616.33,1.89],[616.34,3.04]]]
["binance-futures","BNBUSDT",1742418629958,[[615.94,18.68],[615.93,0.85],[615.9,2.29],[615.89,0.48],[615.87,4.52]],[[615.95,29.95],[615.96,1.6],[615.97,3.26],[615.98,2.39],[616.0,5.2]]]
["binance-futures","BNBUSDT",1742418672158,[[615.93,22.81],[615.92,0.18],[615.91,0.65],[615.9,7.6],[615.89,3.66]],[[615.94,44.0],[615.95,6.78],[615.96,11.19],[615.97,10.07],[615.98,1.66]]]
["binance-futures","BNBUSDT",1742418735590,[[615.84,99.52],[615.83,41.1],[615.82,29.55],[615.81,16.35],[615.8,10.57]],[[615.85,5.65],[615.87,0.07],[615.9,2.97],[615.91,4.37],[615.92,1.29]]]
["binance-futures","BNBUSDT",1742418748152,[[615.83,5.02],[615.8,1.95],[615.78,1.93],[615.77,3.67],[615.75,5.25]],[[615.84,71.8],[615.85,20.57],[615.86,16.24],[615.87,0.07],[615.88,5.37]]]
["binance-futures","BNBUSDT",1742418806819,[[615.9,12.58],[615.88,1.21],[615.87,2.18],[615.86,3.7],[615.85,4.59]],[[615.91,5.55],[615.92,1.83],[615.93,0.93],[615.94,5.07],[615.95,0.04]]]
["binance-futures","BNBUSDT",1742418857474,[[616.97,7.45],[616.96,2.95],[616.95,2.09],[616.94,6.66],[616.93,4.69]],[[616.98,15.8],[616.99,22.54],[617.0,153.86],[617.01,4.98],[617.02,7.02]]]
["binance-futures","BNBUSDT",1742418920907,[[616.72,20.43],[616.71,22.39],[616.7,16.88],[616.69,0.67],[616.68,41.07]],[[616.73,4.03],[616.74,0.07],[616.75,6.0],[616.77,8.02],[616.78,4.49]]]
["binance-futures","BNBUSDT",1742418940333,[[616.71,13.23],[616.7,4.37],[616.69,6.81],[616.68,41.07],[616.67,5.74]],[[616.72,27.25],[616.74,0.65],[616.75,3.06],[616.76,1.62],[616.77,9.73]]]
["binance-futures","BNBUSDT",1742419000881,[[616.7,6.02],[616.69,2.31],[616.68,2.98],[616.66,1.59],[616.64,1.61]],[[616.71,8.1],[616.72,1.56],[616.74,2.21],[616.75,4.95],[616.76,5.43]]]
["binance-futures","BNBUSDT",1742419063108,[[616.46,19.07],[616.44,0.05],[616.41,0.01],[616.39,0.67],[616.38,4.25]],[[616.47,48.13],[616.48,22.54],[616.49,21.95],[616.5,9.02],[616.51,9.73]]]
["binance-futures","BNBUSDT",1742419098370,[[616.34,34.78],[616.33,3.74],[616.32,2.12],[616.31,5.05],[616.3,1.34]],[[616.35,1.03],[616.36,1.34],[616.38,1.34],[616.39,0.07],[616.42,2.92]]]
["binance-futures","BNBUSDT",1742419146613,[[616.47,39.68],[616.46,4.81],[616.45,7.93],[616.44,2.94],[616.43,3.76]],[[616.48,0.77],[616.5,1.86],[616.52,2.9],[616.53,0.64],[616.54,2.0]]]
["binance-futures","BNBUSDT",1742419223336,[[616.49,1.08],[616.48,1.32],[616.46,3.33],[616.45,4.25],[616.44,5.03]],[[616.5,11.81],[616.52,3.61],[616.53,5.61],[616.54,2.81],[616.55,12.9]]]
["binance-futures","BNBUSDT",1742419239333,[[616.44,15.23],[616.43,20.76],[616.42,5.43],[616.41,2.7],[616.4,3.77]],[[616.45,15.87],[616.46,1.24],[616.49,6.16],[616.5,4.01],[616.53,3.92]]]
["binance-futures","BNBUSDT",1742419315542,[[616.66,0.21],[616.65,0.82],[616.64,1.2],[616.63,1.64],[616.62,1.85]],[[616.67,12.79],[616.68,4.06],[616.69,10.66],[616.7,7.52],[616.73,2.75]]]
["binance-futures","BNBUSDT",1742419390201,[[616.67,8.53],[616.66,4.15],[616.64,1.26],[616.63,2.37],[616.62,3.18]],[[616.68,15.71],[616.69,7.21],[616.7,2.66],[616.71,4.14],[616.72,5.57]]]
["binance-futures","BNBUSDT",1742419413590,[[616.68,6.74],[616.67,6.64],[616.66,1.33],[616.65,2.93],[616.64,7.07]],[[616.69,30.14],[616.7,3.75],[616.71,3.4],[616.72,5.03],[616.74,3.48]]]
["binance-futures","BNBUSDT",1742419488149,[[616.47,5.62],[616.46,7.59],[616.45,3.81],[616.44,1.39],[616.43,1.78]],[[616.48,16.48],[616.49,0.01],[616.5,1.42],[616.51,0.05],[616.52,1.39]]]
["binance-futures","BNBUSDT",1742419553228,[[616.36,12.78],[616.35,0.02],[616.33,0.96],[616.32,1.31],[616.31,1.67]],[[616.37,8.03],[616.38,1.3],[616.4,1.26],[616.42,2.99],[616.43,11.37]]]
["binance-futures","BNBUSDT",1742419581024,[[616.07,12.94],[616.06,16.79],[616.05,12.14],[616.04,1.32],[616.03,15.94]],[[616.08,1.26],[616.1,3.61],[616.14,1.28],[616.15,0.23],[616.33,0.25]]]
["binance-futures","BNBUSDT",1742419643871,[[616.03,31.82],[616.02,1.26],[616.01,3.55],[616.0,1.32],[615.96,2.71]],[[616.04,14.55],[616.05,0.07],[616.06,2.38],[616.08,0.02],[616.09,0.69]]]
["binance-futures","BNBUSDT",1742419714546,[[616.62,3.52],[616.6,1.19],[616.59,6.89],[616.58,1.19],[616.57,4.33]],[[616.63,9.13],[616.64,2.09],[616.68,2.56],[616.69,0.66],[616.7,6.52]]]
["binance-futures","BNBUSDT",1742419784592,[[616.52,20.94],[616.51,12.33],[616.5,4.21],[616.49,17.25],[616.48,1.28]],[[616.53,11.76],[616.54,1.13],[616.55,0.01],[616.56,1.21],[616.57,0.62]]]
["binance-futures","BNBUSDT",1742419805878,[[616.16,15.52],[616.15,6.16],[616.14,23.01],[616.13,1.04],[616.12,20.25]],[[616.17,20.95],[616.18,10.94],[616.2,4.73],[616.22,1.13],[616.24,1.16]]]
["binance-futures","BNBUSDT",1742419867604,[[616.29,21.06],[616.28,24.87],[616.26,2.39],[616.25,3.85],[616.24,1.19]],[[616.3,5.78],[616.31,2.36],[616.32,5.98],[616.33,6.27],[616.34,5.2]]]
["binance-futures","BNBUSDT",1742419969200,[[616.22,9.58],[616.2,0.07],[616.18,2.88],[616.17,1.74],[554.6,3.73]],[[616.23,15.61],[616.24,1.41],[616.25,6.02],[616.26,1.9],[616.28,1.75]]]
["binance-futures","BNBUSDT",1742419983495,[[616.13,13.45],[616.12,18.01],[616.11,7.43],[616.1,16.02],[616.09,0.15]],[[616.14,6.48],[616.15,3.13],[616.16,2.41],[616.18,1.37],[616.2,8.46]]]
["binance-futures","BNBUSDT",1742420059903,[[615.59,6.09],[615.57,3.33],[615.52,0.07],[615.51,0.02],[615.5,3.77]],[[615.6,7.74],[615.62,1.5],[615.63,7.75],[615.64,6.43],[615.65,21.09]]]
["binance-futures","BNBUSDT",1742420127318,[[615.63,3.41],[615.62,9.32],[615.61,0.48],[615.6,4.67],[615.59,3.47]],[[615.64,13.34],[615.65,2.26],[615.66,1.74],[615.67,3.67],[615.68,7.71]]]
["binance-futures","BNBUSDT",1742420154148,[[615.52,7.52],[615.51,0.02],[615.5,4.62],[615.48,5.61],[615.47,1.11]],[[615.53,11.48],[615.54,1.12],[615.55,0.98],[615.56,1.12],[615.57,0.02]]]
["binance-futures","BNBUSDT",1742420206823,[[615.11,12.21],[615.1,0.04],[615.09,1.63],[615.06,2.77],[615.05,3.35]],[[615.12,8.8],[615.15,6.53],[615.16,14.26],[615.17,0.96],[615.18,1.47]]]
["binance-futures","BNBUSDT",1742420279645,[[615.31,1.89],[615.29,0.31],[615.28,0.84],[615.26,0.76],[614.95,11.77]],[[615.32,14.54],[615.33,0.02],[615.34,1.95],[615.35,5.83],[615.36,12.51]]]
["binance-futures","BNBUSDT",1742420293065,[[615.19,3.03],[615.16,0.01],[615.15,1.63],[615.14,2.55],[615.09,1.84]],[[615.2,37.95],[615.21,2.76],[615.22,0.35],[615.23,0.08],[615.24,1.63]]]
["binance-futures","BNBUSDT",1742420376028,[[614.99,9.74],[614.98,0.13],[614.95,1.23],[614.94,1.0],[614.92,0.06]],[[615.0,15.68],[615.01,6.94],[615.02,0.13],[615.04,0.03],[615.06,11.72]]]
["binance-futures","BNBUSDT",1742420433577,[[614.91,2.59],[614.88,1.48],[614.87,2.03],[614.85,1.14],[614.83,6.53]],[[614.92,12.51],[614.93,1.42],[614.96,4.02],[614.98,3.83],[614.99,4.16]]]
["binance-futures","BNBUSDT",1742420523401,[[615.09,29.67],[615.08,3.85],[615.07,3.14],[615.06,2.14],[615.05,5.84]],[[615.1,2.0],[615.11,1.05],[615.12,0.05],[615.13,0.05],[615.14,5.67]]]
["binance-futures","BNBUSDT",1742420549005,[[615.18,23.82],[615.17,1.66],[615.16,2.48],[615.14,0.07],[615.12,0.93]],[[615.19,19.1],[615.2,3.83],[615.21,2.3],[615.22,2.27],[615.23,2.31]]]
["binance-futures","BNBUSDT",1742420615058,[[615.01,16.67],[614.99,6.49],[614.97,0.01],[614.95,1.54],[614.93,0.49]],[[615.02,9.48],[615.03,3.25],[615.04,3.68],[615.05,19.98],[615.06,0.21]]]
["binance-futures","BNBUSDT",1742420694425,[[615.02,1.74],[615.01,0.2],[614.99,0.85],[614.98,1.71],[614.95,5.55]],[[615.03,1.94],[615.04,5.69],[615.05,3.44],[615.06,3.01],[615.07,4.77]]]
["binance-futures","BNBUSDT",1742420725069,[[615.01,2.03],[614.99,20.48],[614.97,22.31],[614.96,2.43],[614.95,16.02]],[[615.02,12.31],[615.03,2.13],[615.04,4.0],[615.05,4.06],[615.06,9.47]]]
["binance-futures","BNBUSDT",1742420800123,[[615.01,9.4],[615.0,4.27],[614.99,5.93],[614.98,2.07],[614.97,18.0]],[[615.02,11.71],[615.03,2.93],[615.04,7.25],[615.05,2.87],[615.06,8.07]]]
["binance-futures","BNBUSDT",1742420891912,[[615.04,8.87],[615.03,1.42],[615.02,6.5],[615.01,0.07],[615.0,13.74]],[[615.05,3.17],[615.06,6.38],[615.07,4.01],[615.08,11.05],[615.09,9.04]]]
["binance-futures","BNBUSDT",1742420908405,[[615.04,4.05],[615.03,17.61],[615.02,2.23],[615.0,13.79],[614.99,1.29]],[[615.05,5.43],[615.06,5.87],[615.07,4.01],[615.08,11.05],[615.09,10.04]]]
["binance-futures","BNBUSDT",1742420991654,[[615.29,30.47],[615.28,2.29],[615.27,4.15],[615.26,0.81],[615.25,10.36]],[[615.3,16.69],[615.31,0.01],[615.32,3.33],[615.33,7.05],[615.34,2.27]]]
["binance-futures","BNBUSDT",1742421070037,[[615.22,5.82],[615.19,0.81],[615.18,2.61],[615.17,3.36],[615.16,9.06]],[[615.23,40.57],[615.24,3.04],[615.25,3.33],[615.27,0.87],[615.29,1.92]]]
["binance-futures","BNBUSDT",1742421096294,[[615.11,2.76],[615.1,0.13],[615.09,4.91],[615.08,30.88],[615.07,0.17]],[[615.12,40.82],[615.13,2.42],[615.14,8.56],[615.15,3.87],[615.16,4.88]]]
["binance-futures","BNBUSDT",1742421179150,[[615.11,10.66],[615.1,2.45],[615.09,3.54],[615.08,0.83],[615.07,7.04]],[[615.12,1.88],[615.13,0.01],[615.14,4.21],[615.15,3.58],[615.16,7.04]]]
["binance-futures","BNBUSDT",1742421258829,[[615.3,16.54],[615.29,43.0],[615.28,6.24],[615.27,2.86],[615.26,3.72]],[[615.31,23.6],[615.32,3.54],[615.33,9.3],[615.34,0.04],[615.35,0.09]]]
["binance-futures","BNBUSDT",1742421331042,[[615.08,18.58],[615.07,6.41],[615.06,23.56],[615.05,0.34],[615.04,16.35]],[[615.09,4.61],[615.1,0.23],[615.11,3.33],[615.12,3.25],[615.13,6.76]]]
["binance-futures","BNBUSDT",1742421378335,[[615.0,24.05],[614.99,1.54],[614.98,8.76],[614.97,22.11],[614.96,4.32]],[[615.01,7.63],[615.02,6.18],[615.03,3.46],[615.04,2.76],[615.05,0.02]]]
["binance-futures","BNBUSDT",1742421434173,[[615.01,6.17],[615.0,2.62],[614.99,4.87],[614.98,24.5],[614.97,1.66]],[[615.02,1.37],[615.03,4.29],[615.04,4.95],[615.05,4.12],[615.06,7.55]]]
["binance-futures","BNBUSDT",1742421522829,[[615.29,28.03],[615.28,6.61],[615.27,4.26],[615.26,4.63],[492.24,0.33]],[[615.3,3.98],[615.31,0.63],[615.32,3.56],[615.33,2.68],[615.34,17.12]]]
["binance-futures","BNBUSDT",1742421539250,[[615.29,0.63],[615.28,2.18],[615.27,2.65],[615.26,2.25],[615.25,2.96]],[[615.3,10.62],[615.31,0.59],[615.33,4.1],[615.34,19.21],[615.35,8.97]]]
["binance-futures","BNBUSDT",1742421605005,[[615.17,1.52],[615.16,2.19],[615.15,20.0],[615.14,3.28],[615.13,9.0]],[[615.18,19.14],[615.19,18.39],[615.21,4.64],[615.22,4.2],[615.45,26.03]]]
["binance-futures","BNBUSDT",1742421661977,[[615.24,4.01],[615.22,3.04],[615.21,8.27],[615.2,34.01],[615.19,12.03]],[[615.25,8.27],[615.26,2.57],[615.27,12.33],[615.28,13.55],[615.29,18.01]]]
["binance-futures","BNBUSDT",1742421681292,[[615.19,10.01],[615.18,5.14],[615.17,0.51],[615.16,4.19],[615.15,27.92]],[[615.2,5.31],[615.22,6.52],[615.32,20.32],[615.34,7.98],[615.38,34.13]]]
["binance-futures","BNBUSDT",1742421743414,[[615.14,10.69],[615.12,3.22],[615.1,4.43],[615.09,0.85],[615.08,4.84]],[[615.15,12.53],[615.16,3.22],[615.18,6.33],[615.19,4.15],[615.21,9.82]]]
["binance-futures","BNBUSDT",1742421812738,[[615.92,14.87],[615.91,7.64],[615.9,3.56],[615.89,2.45],[615.88,2.91]],[[615.93,7.37],[615.94,12.42],[615.95,20.39],[615.96,0.65],[615.97,0.87]]]
["binance-futures","BNBUSDT",1742421833652,[[615.69,15.64],[615.68,3.14],[615.67,0.65],[615.66,0.65],[615.65,0.81]],[[615.7,18.23],[615.72,2.76],[615.73,0.13],[615.74,2.8],[615.75,3.63]]]
["binance-futures","BNBUSDT",1742421892193,[[615.35,1.29],[615.34,1.85],[615.32,0.83],[615.29,6.4],[615.27,8.0]],[[615.36,79.56],[615.37,2.87],[615.38,7.19],[615.39,11.66],[615.4,6.23]]]
["binance-futures","BNBUSDT",1742421949564,[[615.69,14.56],[615.68,13.32],[615.67,0.65],[615.66,3.27],[615.65,2.66]],[[615.7,7.16],[615.72,1.46],[615.73,0.65],[615.74,2.49],[615.75,2.58]]]
["binance-futures","BNBUSDT",1742422013183,[[616.14,18.9],[616.13,16.67],[616.12,24.46],[616.11,9.36],[616.1,13.34]],[[616.15,5.01],[616.16,0.01],[616.17,1.06],[616.18,1.49],[616.19,2.24]]]
["binance-futures","BNBUSDT",1742422032178,[[616.3,31.72],[616.29,18.46],[616.28,14.39],[616.27,13.31],[616.26,18.14]],[[616.31,1.96],[616.32,0.06],[616.33,0.14],[616.34,4.24],[616.35,6.98]]]
["binance-futures","BNBUSDT",1742422085366,[[616.32,14.35],[616.31,32.97],[616.3,203.05],[616.29,0.01],[616.28,6.36]],[[616.33,27.66],[616.34,3.44],[616.35,13.32],[616.36,10.77],[616.38,8.79]]]
["binance-futures","BNBUSDT",1742422174031,[[615.74,15.84],[615.73,3.01],[615.72,4.14],[615.69,8.74],[615.68,6.98]],[[615.75,1.22],[615.8,3.51],[615.81,4.01],[615.82,3.69],[615.83,11.49]]]
["binance-futures","BNBUSDT",1742422193631,[[615.86,15.02],[615.85,2.92],[615.84,8.14],[615.83,0.13],[615.82,7.66]],[[615.87,9.18],[615.89,0.24],[615.91,1.96],[615.92,0.01],[615.93,3.65]]]
["binance-futures","BNBUSDT",1742422257476,[[615.97,91.1],[615.96,1.78],[615.95,6.01],[615.94,10.78],[615.93,18.19]],[[615.98,96.05],[615.99,0.31],[616.0,3.96],[616.01,0.32],[616.02,5.31]]]
["binance-futures","BNBUSDT",1742422320879,[[615.99,14.52],[615.98,24.12],[615.97,79.29],[615.96,1.04],[615.95,2.53]],[[616.0,57.15],[616.02,2.88],[616.03,9.85],[616.04,4.06],[616.06,5.4]]]
["binance-futures","BNBUSDT",1742422342271,[[615.76,22.59],[615.75,3.62],[615.74,10.3],[615.72,20.32],[615.71,6.22]],[[615.77,41.18],[615.78,17.44],[615.79,2.72],[615.8,7.81],[615.81,3.56]]]
["binance-futures","BNBUSDT",1742422404841,[[616.03,2.95],[616.02,0.62],[616.0,9.15],[615.98,4.86],[615.97,0.65]],[[616.04,50.56],[616.05,18.49],[616.06,16.35],[616.07,15.25],[616.08,4.95]]]
["binance-futures","BNBUSDT",1742422489836,[[616.02,1.6],[616.0,0.03],[615.99,1.65],[615.98,3.46],[615.97,2.65]],[[616.03,54.43],[616.04,17.51],[616.05,19.37],[616.06,21.56],[616.08,35.01]]]
["binance-futures","BNBUSDT",1742422503118,[[616.12,61.89],[616.11,16.41],[616.1,33.32],[616.09,0.78],[616.08,38.81]],[[616.13,4.2],[616.14,4.87],[616.15,0.05],[616.16,0.03],[616.17,0.85]]]
["binance-futures","BNBUSDT",1742422578584,[[615.45,8.16],[615.44,0.04],[615.43,1.13],[615.42,1.37],[615.41,5.33]],[[615.51,3.26],[615.58,6.52],[615.59,6.88],[615.6,43.53],[615.61,47.06]]]
["binance-futures","BNBUSDT",1742422626406,[[615.88,40.47],[615.87,18.51],[615.86,4.99],[615.85,4.43],[615.84,41.29]],[[615.89,0.95],[615.9,0.03],[615.91,0.21],[615.92,2.22],[615.93,2.62]]]
["binance-futures","BNBUSDT",1742422706034,[[616.49,18.91],[616.48,10.21],[616.47,12.91],[616.46,6.51],[616.45,0.65]],[[616.5,17.32],[616.51,0.71],[616.52,6.83],[616.53,1.96],[616.54,8.5]]]
["binance-futures","BNBUSDT",1742422725802,[[616.64,94.95],[616.63,8.81],[616.62,22.86],[616.61,2.23],[616.6,5.87]],[[616.65,5.02],[616.66,1.22],[616.67,0.06],[616.68,2.0],[616.69,0.89]]]
["binance-futures","BNBUSDT",1742422792308,[[616.31,44.09],[616.27,0.65],[616.26,9.72],[616.25,11.31],[616.22,15.46]],[[616.32,145.27],[616.33,0.75],[616.35,8.74],[616.36,33.52],[616.37,1.54]]]
["binance-futures","BNBUSDT",1742422853136,[[615.8,85.82],[615.79,0.65],[615.78,0.94],[615.75,2.46],[615.74,4.63]],[[615.81,22.0],[615.83,4.32],[615.84,6.18],[615.85,5.25],[615.86,12.92]]]
["binance-futures","BNBUSDT",1742422876463,[[615.55,8.05],[615.54,0.92],[615.53,0.05],[615.51,1.38],[615.39,3.57]],[[615.56,43.73],[615.57,63.83],[615.58,6.56],[615.59,3.6],[615.6,7.21]]]
["binance-futures","BNBUSDT",1742422922344,[[615.33,19.34],[615.3,5.01],[615.29,14.38],[615.28,0.13],[615.02,9.4]],[[615.34,15.56],[615.35,4.33],[615.36,6.75],[615.37,3.87],[615.38,11.27]]]
["binance-futures","BNBUSDT",1742423000125,[[615.51,43.89],[615.5,26.48],[615.49,8.5],[615.48,26.26],[615.47,7.71]],[[615.52,9.49],[615.53,0.56],[615.54,1.01],[615.55,3.32],[615.56,5.29]]]
["binance-futures","BNBUSDT",1742423016747,[[615.59,5.2],[615.58,41.91],[615.57,134.65],[615.56,100.61],[615.55,23.48]],[[615.6,0.53],[615.61,0.19],[615.64,1.4],[615.65,1.82],[615.66,2.84]]]
["binance-futures","BNBUSDT",1742423090833,[[615.64,16.19],[615.63,19.25],[615.62,12.18],[615.61,13.21],[615.6,16.63]],[[615.65,29.2],[615.66,4.49],[615.67,0.65],[615.68,4.74],[615.69,1.81]]]
["binance-futures","BNBUSDT",1742423168766,[[615.64,2.5],[615.63,0.03],[615.62,0.2],[615.61,2.01],[615.6,1.84]],[[615.65,66.48],[615.66,16.07],[615.67,38.19],[615.68,18.19],[615.69,15.86]]]
["binance-futures","BNBUSDT",1742423198536,[[615.89,0.35],[615.88,0.65],[615.86,0.81]],[[615.9,21.36],[615.91,0.67],[615.92,4.6],[615.93,1.91],[615.94,7.76]]]
["binance-futures","BNBUSDT",1742423281115,[[615.73,21.57],[615.72,0.99],[615.71,7.71],[615.69,3.68],[615.67,6.65]],[[615.74,2.41],[615.75,1.68],[615.76,1.35],[615.77,2.58],[615.78,4.92]]]
["binance-futures","BNBUSDT",1742423362043,[[615.8,16.64],[615.79,14.12],[615.78,31.48],[615.77,9.98],[615.76,25.11]],[[615.81,2.45],[615.82,3.66],[615.84,3.65],[615.85,0.66],[615.86,4.28]]]
["binance-futures","BNBUSDT",1742423379292,[[615.86,23.08],[615.85,16.72],[615.84,9.1],[615.83,15.29],[615.82,0.13]],[[615.87,11.54],[615.88,0.03],[615.89,1.27],[615.9,1.46],[615.91,0.67]]]
["binance-futures","BNBUSDT",1742423479808,[[616.22,21.31],[616.21,13.03],[616.2,5.67],[616.19,2.54],[616.18,28.26]],[[616.23,29.28],[616.24,4.47],[616.25,0.27],[616.26,8.86],[616.27,2.78]]]
["binance-futures","BNBUSDT",1742423528169,[[615.56,0.65],[615.55,0.09]],[[615.57,15.55],[615.58,38.2],[615.59,1.84],[615.6,0.67],[615.61,68.76]]]
["binance-futures","BNBUSDT",1742423591904,[[616.13,22.39],[616.12,3.44],[616.1,1.66],[616.09,0.65],[616.08,7.49]],[[616.14,5.05],[616.16,3.85],[616.17,0.02],[616.18,4.11],[616.19,1.16]]]
["binance-futures","BNBUSDT",1742423609871,[[616.3,23.38],[616.29,1.92],[616.28,3.44],[616.27,1.66],[616.26,11.11]],[[616.31,9.9],[616.32,4.09],[616.33,2.53],[616.34,5.54],[616.35,8.48]]]
["binance-futures","BNBUSDT",1742423650567,[[616.29,6.11],[616.28,0.74],[616.27,3.83],[616.26,3.91],[616.25,1.8]],[[616.3,16.48],[616.31,3.03],[616.32,3.91],[616.33,0.65],[616.34,3.44]]]
["binance-futures","BNBUSDT",1742423753220,[[616.03,12.65],[616.02,3.91],[616.01,1.74],[616.0,17.01],[615.99,2.34]],[[616.04,20.58],[616.07,1.71],[616.08,8.82],[616.09,0.65],[616.1,2.74]]]
["binance-futures","BNBUSDT",1742423768981,[[616.1,39.59],[616.09,8.94],[616.08,4.62],[616.07,12.87],[616.06,3.39]],[[616.11,3.0],[616.15,0.51],[616.16,0.01],[616.17,2.42],[616.19,1.68]]]
["binance-futures","BNBUSDT",1742423834986,[[616.37,74.93],[616.36,17.92],[616.35,16.1],[616.34,21.92],[616.33,21.43]],[[616.38,2.65],[616.39,0.85],[616.4,0.55],[616.41,2.72],[616.44,0.15]]]
["binance-futures","BNBUSDT",1742423911856,[[616.35,11.38],[616.34,2.02],[616.33,0.65],[616.31,0.01],[616.3,4.73]],[[616.36,15.07],[616.38,7.3],[616.39,7.31],[616.4,3.26],[616.41,10.15]]]
["binance-futures","BNBUSDT",1742423929249,[[616.79,15.18],[616.78,3.09],[616.77,3.38],[616.76,15.49],[616.75,0.65]],[[616.8,10.26],[616.82,3.1],[616.83,6.03],[616.86,4.82],[616.89,0.78]]]
["binance-futures","BNBUSDT",1742423996850,[[616.42,14.37],[616.41,0.01],[616.4,1.96],[616.39,2.63],[616.38,7.19]],[[616.43,27.51],[616.44,2.94],[616.45,1.57],[616.46,2.94],[616.47,5.22]]]
["binance-futures","BNBUSDT",1742424076264,[[616.63,69.85],[616.62,0.65],[616.6,2.02],[616.59,15.5],[616.56,10.84]],[[616.64,4.2],[616.65,0.1],[616.66,0.1],[616.67,0.51],[616.68,0.07]]]
["binance-futures","BNBUSDT",1742424089109,[[616.97,23.33],[616.95,0.94],[616.93,0.65],[616.92,5.27],[616.89,0.02]],[[616.98,9.15],[616.99,0.7],[617.0,174.52],[617.01,0.11],[617.02,0.1]]]
["binance-futures","BNBUSDT",1742424146148,[[617.24,13.63],[617.23,4.25],[617.22,5.46],[617.19,2.09],[617.18,3.32]],[[617.25,3.06],[617.27,2.45],[617.28,0.05],[617.29,2.39],[617.3,11.1]]]
["binance-futures","BNBUSDT",1742424180724,[[617.69,25.97],[617.68,0.16],[617.67,1.54],[617.66,14.65],[617.65,6.99]],[[617.7,9.33],[617.74,0.5],[617.75,4.65],[617.76,7.97],[617.77,23.77]]]
["binance-futures","BNBUSDT",1742424246391,[[617.52,58.9],[617.5,1.05],[617.49,7.26],[617.48,3.54],[617.47,11.54]],[[617.53,35.06],[617.56,0.24],[617.57,2.45],[617.61,3.35],[617.62,0.8]]]
["binance-futures","BNBUSDT",1742424260447,[[617.94,31.06],[617.92,0.03],[617.91,5.33],[617.9,8.58],[617.88,7.58]],[[617.95,4.06],[617.97,1.07],[617.98,0.06],[617.99,6.25],[618.0,3.68]]]
["binance-futures","BNBUSDT",1742424307957,[],[[617.55,16.53],[617.57,0.52],[617.58,12.98],[617.59,3.79],[617.6,6.28]]]
["binance-futures","BNBUSDT",1742424360603,[[617.94,24.96],[617.93,0.16],[617.92,0.02],[617.91,9.69],[617.9,5.19]],[[617.95,6.54],[617.98,0.23],[618.03,6.03],[618.04,0.56],[618.06,4.23]]]
["binance-futures","BNBUSDT",1742424376803,[[618.02,3.28],[617.97,1.04],[617.95,2.41],[617.91,13.75],[617.9,5.98]],[[618.03,37.5],[618.04,1.4],[618.06,0.74],[618.07,0.67],[618.08,0.09]]]
["binance-futures","BNBUSDT",1742424424761,[[617.8,0.58],[617.78,1.58],[617.77,1.47],[617.73,2.41],[617.72,3.95]],[[617.81,42.47],[617.82,10.9],[617.83,5.37],[617.84,14.52],[617.85,15.38]]]
["binance-futures","BNBUSDT",1742424482461,[[617.63,0.67],[617.62,0.03],[617.61,1.84],[617.6,3.84],[617.58,0.65]],[[617.64,17.42],[617.65,3.1],[617.68,2.45],[617.69,3.69],[617.7,2.44]]]
["binance-futures","BNBUSDT",1742424491792,[[617.55,5.3],[617.53,1.0],[617.52,0.87],[617.51,0.01],[617.49,5.62]],[[617.56,15.59],[617.59,2.79],[617.6,5.99],[617.61,10.81],[617.95,16.56]]]
["binance-futures","BNBUSDT",1742424546901,[[617.8,13.7],[617.78,0.02],[617.77,0.71],[617.76,6.01],[617.75,3.34]],[[617.81,11.5],[617.84,0.23],[617.85,0.28],[617.86,2.07],[618.91,7.33]]]
["binance-futures","BNBUSDT",1742424600543,[[617.9,0.83],[617.89,0.53],[617.86,7.67]],[[617.91,73.74],[617.92,37.06],[617.93,1.53],[617.94,2.98],[617.95,3.47]]]
["binance-futures","BNBUSDT",1742424625858,[[617.83,3.34],[617.82,1.2],[617.81,3.01]],[[617.84,26.35],[617.86,0.07],[617.87,7.53],[617.88,9.62],[617.89,0.66]]]
["binance-futures","BNBUSDT",1742424685555,[[616.79,1.81],[616.76,2.61],[616.75,0.32],[616.74,0.02],[616.73,0.11]],[[616.8,95.62],[616.81,0.96],[616.82,2.01],[616.83,18.7],[616.84,14.08]]]
["binance-futures","BNBUSDT",1742424739795,[[617.1,2.98],[617.08,0.04],[617.07,0.86],[617.06,0.01],[617.05,6.22]],[[617.11,19.47],[617.12,0.02],[617.13,0.13],[617.14,12.9],[617.15,16.68]]]
["binance-futures","BNBUSDT",1742424801609,[[616.99,10.06],[616.98,0.52],[616.97,3.98],[616.96,0.05],[616.95,0.34]],[[617.0,1.55],[617.03,0.02],[617.04,5.81],[617.05,1.03],[617.06,1.02]]]
["binance-futures","BNBUSDT",1742424837069,[[617.0,22.64],[616.99,4.77],[616.98,1.87],[616.97,10.37],[616.95,0.13]],[[617.01,4.42],[617.02,3.26],[617.03,0.01],[617.04,1.31],[617.05,2.68]]]
["binance-futures","BNBUSDT",1742424893613,[[617.17,54.65],[617.16,9.84],[617.15,0.13],[617.14,0.75],[617.13,6.72]],[[617.18,1.74],[617.19,0.13],[617.2,1.15],[617.21,0.13],[617.22,3.21]]]
["binance-futures","BNBUSDT",1742424958734,[[617.14,15.45],[617.13,1.36],[617.12,3.57],[617.11,4.25],[617.1,0.71]],[[617.15,11.01],[617.17,0.69],[617.18,6.05],[617.2,0.37],[617.25,13.9]]]
["binance-futures","BNBUSDT",1742424981053,[[617.02,1.15],[616.99,0.01],[616.98,8.65],[616.97,16.2],[616.96,1.86]],[[617.03,11.62],[617.04,3.89],[617.05,1.25],[617.08,0.94],[617.09,3.55]]]
["binance-futures","BNBUSDT",1742425052765,[[617.2,11.04],[617.19,0.81],[617.18,1.17],[617.17,1.75],[617.16,2.35]],[[617.21,5.91],[617.23,0.65],[617.24,5.9],[617.25,10.87],[617.29,9.82]]]
["binance-futures","BNBUSDT",1742425107877,[[617.3,1.12],[617.27,0.02],[617.26,2.64],[617.25,1.0],[617.23,6.1]],[[617.31,32.81],[617.32,4.92],[617.33,23.24],[617.34,9.69],[617.35,8.74]]]
["binance-futures","BNBUSDT",1742425134062,[[617.55,20.61],[617.53,1.13],[617.52,9.71],[617.5,4.77],[617.49,19.43]],[[617.56,3.74],[617.59,0.65],[617.61,7.56],[617.62,3.49],[617.63,0.56]]]
["binance-futures","BNBUSDT",1742425192561,[[617.8,14.57],[617.78,2.54],[617.77,7.3],[617.76,5.08],[617.75,5.21]],[[617.81,6.0],[617.82,0.39],[617.85,3.42],[617.86,1.14],[617.87,3.91]]]
["binance-futures","BNBUSDT",1742425254319,[[617.6,0.29],[617.54,3.35],[617.52,0.66],[617.5,4.26],[617.49,3.63]],[[617.61,75.64],[617.62,26.6],[617.63,20.08],[617.64,8.37],[617.65,8.19]]]
["binance-futures","BNBUSDT",1742425266497,[[617.64,26.86],[617.63,20.87],[617.62,14.81],[617.61,3.77],[617.6,21.6]],[[617.65,2.48],[617.69,0.04],[617.7,6.5],[617.74,4.03]]]
["binance-futures","BNBUSDT",1742425344192,[[617.24,20.47],[617.23,5.75],[617.22,0.65],[617.21,0.13],[617.2,1.99]],[[617.25,13.17],[617.27,0.02],[617.28,0.81],[617.31,0.02],[617.34,0.65]]]
["binance-futures","BNBUSDT",1742425392918,[[617.08,6.95],[617.07,3.09],[617.05,17.26],[617.04,0.66],[617.03,3.75]],[[617.09,12.1],[617.1,12.49],[617.11,8.33],[617.12,0.09],[617.13,14.25]]]
["binance-futures","BNBUSDT",1742425447776,[[617.39,54.31],[617.38,2.42],[617.37,2.5],[617.36,11.13],[617.35,0.65]],[[617.4,6.83],[617.41,2.43],[617.42,5.66],[617.43,5.34],[617.44,3.88]]]
["binance-futures","BNBUSDT",1742425468314,[[617.43,9.0],[617.42,68.94],[617.41,0.66],[617.4,4.86],[617.38,2.42]],[[617.44,0.02],[617.45,0.99],[617.47,3.23],[617.5,0.16],[617.52,2.45]]]
["binance-futures","BNBUSDT",1742425509451,[[617.2,6.22],[617.18,2.42],[617.16,3.07],[617.15,1.65],[617.13,1.01]],[[617.21,21.49],[617.22,5.15],[617.23,0.65],[617.24,3.99],[617.25,8.12]]]
["binance-futures","BNBUSDT",1742425594130,[[616.96,26.99],[616.95,8.02],[616.94,2.67],[616.93,0.65],[616.92,5.42]],[[616.97,7.72],[616.98,3.32],[616.99,8.12],[617.0,8.96],[617.01,5.83]]]
["binance-futures","BNBUSDT",1742425616292,[[617.19,13.61],[617.18,15.18],[617.17,1.0],[617.16,0.65],[617.14,0.13]],[[617.2,10.94],[617.21,0.69],[617.22,1.01],[617.23,5.99],[617.24,2.01]]]
["binance-futures","BNBUSDT",1742425679733,[[616.96,2.5],[616.95,16.03],[616.94,0.04],[616.92,0.02],[616.91,3.83]],[[616.97,29.68],[616.98,22.59],[616.99,33.96],[617.0,7.34],[617.01,25.46]]]
["binance-futures","BNBUSDT",1742425750144,[[616.8,4.72],[616.79,0.01],[616.78,3.15],[616.77,1.96],[616.76,8.52]],[[616.81,10.95],[616.82,3.25],[616.83,1.51],[616.84,3.25],[616.93,8.73]]]
["binance-futures","BNBUSDT",1742425768097,[[616.82,17.46],[616.81,2.39],[616.8,3.37],[616.79,7.39],[616.78,9.66]],[[616.83,3.38],[616.86,3.92],[616.87,0.65],[616.88,3.9],[616.89,0.58]]]
["binance-futures","BNBUSDT",1742425824118,[[617.23,85.71],[617.22,27.88],[617.21,24.71],[617.2,29.18],[617.19,9.98]],[[617.24,0.23],[617.25,0.73],[617.26,0.25],[617.27,0.14],[617.28,0.28]]]
["binance-futures","BNBUSDT",1742425886461,[[617.0,8.66],[616.99,2.44],[616.97,1.14],[616.96,3.94],[616.94,1.03]],[[617.01,36.52],[617.02,4.73],[617.03,7.7],[617.04,31.97],[617.05,8.29]]]
["binance-futures","BNBUSDT",1742425898953,[[617.01,85.71],[617.0,45.02],[616.99,12.68],[616.98,60.58],[616.97,1.39]],[[617.02,2.96],[617.04,0.33],[617.05,0.04],[617.07,4.11],[617.08,2.49]]]
["binance-futures","BNBUSDT",1742425965803,[[617.35,11.14],[617.34,2.68],[617.32,2.67],[617.31,6.59],[617.3,3.1]],[[617.36,9.18],[617.37,5.73],[617.38,5.91],[617.4,8.97],[617.41,4.39]]]
["binance-futures","BNBUSDT",1742426010274,[[617.39,6.21],[617.38,5.21],[617.37,7.83],[617.36,3.97],[617.35,1.22]],[[617.4,12.6],[617.41,0.01],[617.42,0.39],[617.43,3.6],[617.45,0.82]]]
["binance-futures","BNBUSDT",1742426100613,[[617.37,3.36],[617.36,2.29],[617.35,0.99],[617.34,13.4],[617.31,7.83]],[[617.38,26.3],[617.39,1.88],[617.4,3.98],[617.41,0.66],[617.42,2.47]]]
["binance-futures","BNBUSDT",1742426118115,[[617.3,8.97],[617.29,50.75],[617.28,5.39],[617.27,12.43],[617.26,2.8]],[[617.32,1.41],[617.34,3.23],[617.36,0.03],[617.37,71.36],[617.4,6.38]]]
["binance-futures","BNBUSDT",1742426183213,[[617.41,2.08],[617.4,0.08],[617.37,0.01],[617.36,0.68],[617.34,3.38]],[[617.42,98.61],[617.43,34.94],[617.44,4.63],[617.45,19.17],[617.46,9.63]]]
["binance-futures","BNBUSDT",1742426246211,[[617.0,35.8],[616.99,0.01],[616.98,3.67],[616.96,0.02],[616.95,10.41]],[[617.01,34.07],[617.02,12.33],[617.03,11.27],[617.04,0.65],[617.05,1.21]]]
["binance-futures","BNBUSDT",1742426273518,[[616.86,18.77],[616.85,16.1],[616.84,6.85],[616.83,3.74],[616.82,11.33]],[[616.87,15.68],[616.88,8.4],[616.89,9.43],[616.9,5.96],[616.91,3.5]]]
["binance-futures","BNBUSDT",1742426329074,[[617.11,17.78],[617.1,84.13],[617.09,1.92],[617.08,9.93],[617.07,2.58]],[[617.12,13.48],[617.13,2.68],[617.14,6.0],[617.15,2.34],[617.16,10.75]]]
["binance-futures","BNBUSDT",1742426399511,[[617.21,47.87],[617.2,24.05],[617.19,2.77],[617.18,16.68],[617.17,17.86]],[[617.22,3.19],[617.23,0.1],[617.24,0.28],[617.25,1.69],[617.26,6.67]]]
["binance-futures","BNBUSDT",1742426413163,[[617.29,50.89],[617.28,57.66],[617.27,32.06],[617.26,21.74],[617.25,40.1]],[[617.3,3.16],[617.31,0.07],[617.32,0.05],[617.33,0.46],[617.34,0.07]]]
["binance-futures","BNBUSDT",1742426476552,[[617.16,1.25],[617.15,0.09],[617.13,0.01],[617.12,4.64],[617.11,0.7]],[[617.17,23.77],[617.18,5.38],[617.19,71.92],[617.2,3.69],[617.21,2.19]]]
["binance-futures","BNBUSDT",1742426534697,[[617.17,26.63],[617.16,4.16],[617.15,3.39],[617.14,17.15],[617.13,2.34]],[[617.18,4.58],[617.19,3.24],[617.2,3.51],[617.21,0.07],[617.22,7.07]]]
["binance-futures","BNBUSDT",1742426568941,[[617.44,9.04],[617.42,5.06],[617.41,8.16],[617.4,3.33],[617.39,2.29]],[[617.45,9.23],[617.46,9.4],[617.47,12.15],[617.48,21.75],[617.49,30.67]]]
["binance-futures","BNBUSDT",1742426627042,[[617.54,19.37],[617.53,0.65],[617.52,3.66],[617.5,3.01],[617.49,3.96]],[[617.55,7.81],[617.57,1.7],[617.58,9.56],[617.59,3.16],[617.6,3.03]]]
["binance-futures","BNBUSDT",1742426692908,[[617.98,15.14],[617.97,1.82],[617.96,4.73],[617.95,4.39],[617.94,12.59]],[[617.99,0.95],[618.0,2.73],[618.02,4.61],[618.03,3.68],[618.06,1.3]]]
["binance-futures","BNBUSDT",1742426704427,[[617.94,17.84],[617.93,5.82],[617.92,7.27],[617.91,29.47],[617.9,2.59]],[[617.95,14.79],[617.98,1.21],[617.99,2.46],[618.0,5.74],[618.01,3.77]]]
["binance-futures","BNBUSDT",1742426777468,[[617.91,11.46],[617.9,2.45],[617.89,2.7],[617.88,3.28],[617.86,3.15]],[[617.92,16.77],[617.93,6.41],[617.94,6.36],[617.95,1.85],[617.96,13.69]]]
["binance-futures","BNBUSDT",1742426819758,[[618.59,38.02],[618.58,2.7],[618.57,5.89],[618.56,27.58],[618.54,9.82]],[[618.6,13.44],[618.61,1.67],[618.62,2.7],[618.63,5.71],[618.66,24.27]]]
["binance-futures","BNBUSDT",1742426878118,[[618.56,3.27],[618.55,3.62],[618.54,4.25],[618.53,2.6],[618.52,9.61]],[[618.57,70.39],[618.58,5.85],[618.59,7.6],[618.6,9.31],[618.61,4.33]]]
["binance-futures","BNBUSDT",1742426895496,[[618.57,11.93],[618.56,2.46],[618.55,5.26],[618.53,3.43],[618.52,12.2]],[[618.58,16.36],[618.59,0.06],[618.6,7.22],[618.61,5.47],[618.62,25.95]]]
["binance-futures","BNBUSDT",1742426957847,[[618.39,7.32],[618.38,3.09],[618.37,0.65],[618.36,5.95],[618.33,0.2]],[[618.4,44.15],[618.41,7.9],[618.42,4.27],[618.43,8.8],[618.44,13.87]]]
["binance-futures","BNBUSDT",1742427008278,[[618.46,13.23],[618.45,7.03],[618.44,20.0],[618.43,1.51],[618.42,28.99]],[[618.47,3.62],[618.48,6.35],[618.49,5.23],[618.51,5.18],[618.55,5.83]]]
["binance-futures","BNBUSDT",1742427034041,[[618.41,15.5],[618.4,3.27],[618.39,3.07],[618.38,10.6],[618.36,8.91]],[[618.42,21.86],[618.43,2.45],[618.44,10.41],[618.45,0.46],[618.46,3.27]]]
["binance-futures","BNBUSDT",1742427095107,[[618.07,18.08],[618.06,4.25],[618.04,8.96],[618.03,38.29],[618.02,7.13]],[[618.08,2.59],[618.12,6.85],[618.13,2.25],[618.16,0.06],[618.19,2.71]]]
["binance-futures","BNBUSDT",1742427160452,[[618.43,12.04],[618.42,3.58],[618.4,5.71],[618.39,2.82],[618.38,3.64]],[[618.44,10.41],[618.46,0.16],[618.48,10.02],[618.49,0.65],[618.51,8.08]]]
["binance-futures","BNBUSDT",1742427172578,[[618.56,14.52],[618.55,8.33],[618.54,10.86],[618.52,7.55],[618.51,8.3]],[[618.57,11.92],[618.58,2.93],[618.6,3.58],[618.61,0.65],[618.62,2.93]]]
["binance-futures","BNBUSDT",1742427219598,[[619.05,33.8],[619.04,4.93],[619.03,7.73],[619.02,8.02],[619.01,6.61]],[[619.06,4.75],[619.07,0.32],[619.08,0.02],[619.09,0.39],[619.1,3.92]]]
["binance-futures","BNBUSDT",1742427285308,[[618.72,24.43],[618.71,0.37],[618.7,6.3],[618.69,6.32],[618.68,10.62]],[[618.73,21.02],[618.74,0.1],[618.75,1.28],[618.76,1.54],[618.78,2.49]]]
["binance-futures","BNBUSDT",1742427296566,[[618.47,3.34],[618.46,0.03],[618.45,2.76],[618.44,0.8],[618.43,0.7]],[[618.48,38.45],[618.49,7.85],[618.5,6.03],[618.51,7.24],[618.52,2.39]]]
["binance-futures","BNBUSDT",1742427358954,[[618.39,2.69],[618.38,0.01],[618.37,2.25],[618.36,5.2],[618.33,4.62]],[[618.4,22.78],[618.41,9.12],[618.42,2.51],[618.43,2.92],[618.44,2.66]]]
["binance-futures","BNBUSDT",1742427392471,[[618.36,51.25],[618.35,5.59],[618.34,17.41],[618.33,24.32],[618.32,6.24]],[[618.37,3.06],[618.39,63.89],[618.4,2.23],[618.41,0.02],[618.42,3.18]]]
["binance-futures","BNBUSDT",1742427474154,[[618.45,6.66],[618.43,0.65],[618.42,2.16],[618.41,5.2],[618.4,30.2]],[[618.46,8.16],[618.47,1.71],[618.48,4.31],[618.49,4.94],[618.53,2.08]]]
["binance-futures","BNBUSDT",1742427493821,[[618.51,2.77],[618.5,12.56],[618.49,6.62],[618.48,5.61]],[[618.52,7.06],[618.53,0.79],[618.54,74.75],[618.55,0.65],[618.56,44.13]]]
["binance-futures","BNBUSDT",1742427543369,[[618.95,97.71],[618.94,2.99],[618.93,2.88],[618.92,7.6],[618.91,37.39]],[[618.96,5.41],[618.97,0.05],[618.98,0.34],[619.0,0.06],[619.02,2.79]]]
["binance-futures","BNBUSDT",1742427607943,[[618.54,7.29],[618.53,0.41],[618.52,3.53],[618.51,2.51],[618.5,2.18]],[[618.55,40.47],[618.56,8.19],[618.57,4.8],[618.58,2.8],[618.59,16.8]]]
["binance-futures","BNBUSDT",1742427620139,[[618.5,23.84],[618.49,1.41],[618.48,0.65],[618.47,7.57],[618.46,5.95]],[[618.51,116.96],[618.55,0.73],[618.56,2.36],[618.57,3.19],[618.58,16.15]]]
["binance-futures","BNBUSDT",1742427673229,[[618.67,73.95],[618.66,54.08],[618.65,21.42],[618.64,24.33],[618.63,0.42]],[[618.68,2.55],[618.69,1.07],[618.7,0.03],[618.72,2.2],[618.73,0.46]]]
["binance-futures","BNBUSDT",1742427740141,[[618.92,20.4],[618.91,4.59],[618.9,9.28],[618.89,6.68],[618.88,3.51]],[[618.93,100.63],[618.94,10.25],[618.96,8.19],[618.97,17.96],[618.99,3.92]]]
["binance-futures","BNBUSDT",1742427752450,[[619.09,5.24],[619.06,7.45],[619.05,4.44],[619.04,4.38],[619.03,7.51]],[[619.1,19.35],[619.11,3.98],[619.12,3.88],[619.13,1.88],[619.14,7.69]]]
["binance-futures","BNBUSDT",1742427804198,[[619.41,6.78],[619.4,1.57],[619.39,0.65],[619.38,1.28],[619.37,1.31]],[[619.42,26.77],[619.43,4.95],[619.44,12.14],[619.45,12.23],[619.46,3.66]]]
["binance-futures","BNBUSDT",1742427848058,[[620.13,15.33],[620.12,9.06],[620.11,10.26],[620.1,30.04],[620.09,4.54]],[[620.14,7.5],[620.15,5.8],[620.16,1.0],[620.17,1.35],[620.22,12.13]]]
["binance-futures","BNBUSDT",1742427874812,[[619.59,15.01],[619.58,20.13],[619.57,3.02],[619.56,6.61],[619.55,18.02]],[[619.6,22.7],[619.62,7.18],[619.63,0.16],[619.64,3.3],[619.65,1.81]]]
["binance-futures","BNBUSDT",1742427935053,[[619.24,2.88],[619.23,0.13],[619.22,7.7],[619.21,1.83],[619.2,3.65]],[[619.25,84.93],[619.26,26.77],[619.27,28.65],[619.28,0.04],[619.29,21.0]]]
["binance-futures","BNBUSDT",1742427997308,[[619.09,13.71],[619.08,7.08],[619.07,5.73],[619.06,15.58],[619.05,4.04]],[[619.1,27.99],[619.12,0.87],[619.13,1.32],[619.14,3.15],[619.17,13.71]]]
["binance-futures","BNBUSDT",1742428057757,[[619.0,20.57],[618.99,1.89],[618.98,2.97],[618.97,3.0],[618.96,6.14]],[[619.01,7.4],[619.02,11.72],[619.03,5.24],[619.04,17.2],[619.05,12.11]]]
["binance-futures","BNBUSDT",1742428082322,[[619.15,9.73],[619.14,3.71],[619.13,1.83],[619.12,8.98],[619.11,2.0]],[[619.16,11.99],[619.18,2.97],[619.19,0.81],[619.2,2.99],[619.21,1.36]]]
["binance-futures","BNBUSDT",1742428135591,[[619.69,16.49],[619.68,23.97],[619.67,27.2],[619.66,1.0],[619.65,8.65]],[[619.7,8.83],[619.73,0.01],[619.74,10.0],[619.75,0.68],[619.76,0.19]]]
["binance-futures","BNBUSDT",1742428183690,[[619.98,20.37],[619.97,4.36],[619.96,4.96],[619.95,7.96],[619.94,6.58]],[[619.99,10.23],[620.02,0.07],[620.03,2.44],[620.06,3.36],[620.07,0.62]]]
["binance-futures","BNBUSDT",1742428200543,[[619.99,11.7],[619.98,3.47],[619.97,0.58],[619.96,3.69],[619.95,8.3]],[[620.0,9.3],[620.01,7.39],[620.02,11.64],[620.03,1.51],[620.04,8.49]]]
["binance-futures","BNBUSDT",1742428254948,[[619.35,16.13],[619.34,0.37],[619.33,3.26],[619.32,2.79],[619.31,3.31]],[[619.36,84.24],[619.37,11.74],[619.38,3.6],[619.39,0.65],[619.4,5.15]]]
["binance-futures","BNBUSDT",1742428303816,[[619.26,13.25],[619.25,0.01],[619.24,6.5],[619.23,9.04],[619.22,6.26]],[[619.27,9.55],[619.28,2.67],[619.3,1.73],[619.31,7.9],[619.32,3.32]]]
["binance-futures","BNBUSDT",1742428334324,[[618.85,4.82],[618.84,2.97],[618.83,0.01],[618.82,2.99],[618.81,16.56]],[[618.86,80.11],[618.87,8.68],[618.88,2.09],[618.89,14.08],[618.9,2.8]]]
["binance-futures","BNBUSDT",1742428390253,[[618.99,8.45],[618.98,2.66],[618.97,0.87],[618.96,3.56],[618.95,29.19]],[[619.0,36.21],[619.01,0.33],[619.02,0.65],[619.03,0.65],[619.05,10.35]]]
["binance-futures","BNBUSDT",1742428456234,[[619.29,1.78],[619.27,0.65],[619.26,0.89],[619.22,0.81],[619.21,6.36]],[[619.3,94.15],[619.31,0.02],[619.32,5.13],[619.33,4.25],[619.34,0.04]]]
["binance-futures","BNBUSDT",1742428467810,[[619.2,37.08],[619.19,9.1],[619.18,3.86],[619.17,94.36],[619.16,430.12]],[[619.21,2.45],[619.23,1.84],[619.24,5.14],[619.26,4.42],[619.27,0.68]]]
["binance-futures","BNBUSDT",1742428548512,[[618.53,0.94],[618.52,3.23],[618.51,0.42],[618.5,30.7],[618.49,0.65]],[[618.54,49.65],[618.55,11.31],[618.56,3.25],[618.57,28.61],[618.58,3.21]]]
["binance-futures","BNBUSDT",1742428606296,[[618.46,34.25],[618.43,2.2],[618.42,10.79],[618.41,11.55],[618.4,13.6]],[[618.47,62.74],[618.48,0.77],[618.49,7.69],[618.5,42.78],[618.51,3.66]]]
["binance-futures","BNBUSDT",1742428665910,[[618.61,4.07],[618.6,0.03],[618.59,1.12],[618.57,3.9],[618.54,7.99]],[[618.62,27.37],[618.63,0.02],[618.65,3.93],[618.66,23.36],[618.69,5.2]]]
["binance-futures","BNBUSDT",1742428687336,[[618.28,4.63],[618.27,1.63],[618.26,3.36],[618.25,7.55],[618.23,2.21]],[[618.29,57.0],[618.3,47.97],[618.31,25.86],[618.32,3.79],[618.33,23.62]]]
["binance-futures","BNBUSDT",1742428739150,[[618.18,8.19],[618.16,9.08],[618.15,2.53],[618.14,6.54],[618.13,8.5]],[[618.19,20.71],[618.2,4.14],[618.21,2.73],[618.22,8.49],[618.23,8.25]]]
["binance-futures","BNBUSDT",1742428755681,[[617.94,2.41],[617.92,3.98],[617.91,10.55],[617.9,3.19],[617.73,14.55]],[[617.95,27.44],[617.96,33.11],[617.97,5.2],[617.98,15.91],[617.99,14.26]]]
["binance-futures","BNBUSDT",1742428755738,[[617.94,2.51],[617.92,0.8],[617.91,10.55],[617.9,3.19],[617.87,1.88]],[[617.95,28.19],[617.96,33.11],[617.97,5.2],[617.98,17.47],[617.99,11.98]]]
["binance-futures","BNBUSDT",1742428755789,[[617.9,4.81],[617.89,52.01],[617.88,91.27],[617.87,1.88]],[[617.91,30.0],[617.92,21.63],[617.93,10.98],[617.94,15.53],[617.95,15.28]]]
["binance-futures","BNBUSDT",1742428755835,[[617.9,5.81],[617.89,52.01],[617.88,91.27],[617.87,1.88],[617.86,3.19]],[[617.91,30.45],[617.92,20.29],[617.93,10.98],[617.94,12.19],[617.95,15.28]]]
["binance-futures","BNBUSDT",1742428755893,[[617.9,5.81],[617.89,52.01],[617.88,91.27],[617.87,2.68],[617.86,3.19]],[[617.91,30.45],[617.92,18.93],[617.93,10.98],[617.94,12.19],[617.95,15.28]]]
["binance-futures","BNBUSDT",1742428755951,[[617.9,5.81],[617.89,52.01],[617.88,91.27],[617.87,2.68],[617.86,3.19]],[[617.91,30.49],[617.92,18.89],[617.93,10.98],[617.94,11.34],[617.95,18.81]]]
["binance-futures","BNBUSDT",1742428756014,[[617.9,5.81],[617.89,52.01],[617.88,91.27],[617.87,2.68],[617.86,3.19]],[[617.91,41.9],[617.92,18.89],[617.93,10.98],[617.94,11.34],[617.95,18.81]]]
["binance-futures","BNBUSDT",1742428756058,[[617.9,3.21],[617.89,52.01],[617.88,91.27],[617.87,2.68],[617.86,3.19]],[[617.91,31.05],[617.92,18.89],[617.93,10.98],[617.94,11.34],[617.95,18.81]]]
["binance-futures","BNBUSDT",1742428756118,[[617.9,3.21],[617.89,52.01],[617.88,91.27],[617.87,2.68],[617.86,3.19]],[[617.91,31.57],[617.92,17.38],[617.93,10.98],[617.94,11.34],[617.95,18.81]]]
["binance-futures","BNBUSDT",1742428756170,[[617.9,5.73],[617.89,52.01],[617.88,89.03],[617.87,2.68],[617.86,3.19]],[[617.91,33.11],[617.92,17.38],[617.93,10.98],[617.94,11.34],[617.95,17.36]]]
["binance-futures","BNBUSDT",1742428756221,[[617.9,5.73],[617.89,52.01],[617.88,89.03],[617.87,2.68],[617.86,3.19]],[[617.91,33.83],[617.92,17.38],[617.93,10.98],[617.94,12.2],[617.95,19.41]]]
["binance-futures","BNBUSDT",1742428756273,[[617.9,6.04],[617.89,52.01],[617.88,89.03],[617.87,2.68],[617.86,3.19]],[[617.91,33.83],[617.92,17.38],[617.93,10.98],[617.94,12.2],[617.95,19.41]]]
["binance-futures","BNBUSDT",1742428756322,[[617.9,6.03],[617.89,52.01],[617.88,89.03],[617.87,2.68],[617.86,3.19]],[[617.91,33.83],[617.92,17.38],[617.93,10.98],[617.94,12.2],[617.95,19.41]]]
["binance-futures","BNBUSDT",1742428756378,[[617.9,14.38],[617.89,52.09],[617.88,90.69],[617.87,2.8],[617.86,5.62]],[[617.91,25.84],[617.92,9.42],[617.93,10.41],[617.94,9.78],[617.95,16.64]]]
["binance-futures","BNBUSDT",1742428756432,[[617.9,11.8],[617.89,52.01],[617.88,90.69],[617.87,2.8],[617.86,5.62]],[[617.91,25.96],[617.92,9.42],[617.93,10.41],[617.94,9.78],[617.95,13.11]]]
["binance-futures","BNBUSDT",1742428756461,[[617.9,11.32],[617.89,50.03],[617.88,89.03],[617.87,0.8],[617.86,3.19]],[[617.91,25.96],[617.92,9.42],[617.93,10.41],[617.94,9.78],[617.95,13.11]]]
["binance-futures","BNBUSDT",1742428756540,[[617.9,11.42],[617.89,50.03],[617.88,89.03],[617.87,0.8],[617.86,3.19]],[[617.91,25.96],[617.92,9.42],[617.93,10.41],[617.94,9.78],[617.95,13.11]]]
["binance-futures","BNBUSDT",1742428756585,[[617.9,11.43],[617.89,50.03],[617.88,90.69],[617.87,2.8],[617.86,5.62]],[[617.91,25.96],[617.92,9.42],[617.93,10.41],[617.94,9.78],[617.95,13.11]]]
["binance-futures","BNBUSDT",1742428756769,[[617.9,11.43],[617.89,50.03],[617.88,89.03],[617.87,0.8],[617.86,3.19]],[[617.91,25.96],[617.92,9.42],[617.93,10.41],[617.94,9.78],[617.95,13.11]]]
["binance-futures","BNBUSDT",1742428756858,[[617.9,13.94],[617.89,50.03],[617.88,89.68],[617.87,0.8],[617.86,5.62]],[[617.91,23.41],[617.92,5.82],[617.93,7.96],[617.94,9.78],[617.95,13.11]]]
["binance-futures","BNBUSDT",1742428757053,[[617.9,13.87],[617.89,50.03],[617.88,89.68],[617.87,0.8],[617.86,3.19]],[[617.91,23.7],[617.92,5.82],[617.93,7.96],[617.94,9.78],[617.95,13.11]]]
["binance-futures","BNBUSDT",1742428757175,[[617.91,28.8],[617.9,26.48],[617.89,50.03],[617.88,89.68],[617.87,3.23]],[[617.94,9.78],[617.95,5.11],[617.96,11.19],[617.97,8.86],[617.98,12.49]]]
["binance-futures","BNBUSDT",1742428757227,[[617.93,34.79],[617.92,23.98],[617.91,24.75],[617.9,18.62],[617.89,53.11]],[[617.94,1.56],[617.95,2.57],[617.97,8.73],[617.98,3.67],[617.99,7.25]]]
["binance-futures","BNBUSDT",1742428757278,[[617.93,34.82],[617.92,23.9],[617.91,24.06],[617.9,18.62],[617.89,53.11]],[[617.94,7.19],[617.95,0.34],[617.97,8.73],[617.98,3.67],[617.99,7.25]]]
["binance-futures","BNBUSDT",1742428757324,[[617.93,34.82],[617.92,23.9],[617.91,24.06],[617.9,18.62],[617.89,53.11]],[[617.94,7.19],[617.95,0.34],[617.97,3.42],[617.98,3.67],[617.99,7.25]]]
["binance-futures","BNBUSDT",1742428757380,[[617.93,34.82],[617.92,23.9],[617.91,24.06],[617.9,18.94],[617.89,53.11]],[[617.94,7.27],[617.95,0.34],[617.97,3.42],[617.98,3.67],[617.99,7.25]]]
["binance-futures","BNBUSDT",1742428757414,[[617.93,34.83],[617.92,23.9],[617.91,24.06],[617.9,18.94],[617.89,54.11]],[[617.94,7.3],[617.95,0.34],[617.97,3.42],[617.98,3.67],[617.99,7.25]]]
["binance-futures","BNBUSDT",1742428757484,[[617.93,34.83],[617.92,23.9],[617.91,24.06],[617.9,18.94],[617.89,54.11]],[[617.94,7.32],[617.95,0.34],[617.97,3.42],[617.98,3.67],[617.99,7.25]]]
["binance-futures","BNBUSDT",1742428757591,[[617.93,34.83],[617.92,23.9],[617.91,24.06],[617.9,18.94],[617.89,53.11]],[[617.94,7.32],[617.95,0.34],[617.97,3.42],[617.98,3.67],[617.99,10.02]]]
["binance-futures","BNBUSDT",1742428757651,[[617.98,4.55],[617.96,8.37],[617.95,2.73],[617.94,21.77],[617.93,101.49]],[[617.99,6.65],[618.0,2.59],[618.01,0.68],[618.03,3.06],[618.04,3.78]]]
["binance-futures","BNBUSDT",1742428757703,[[617.98,44.16],[617.97,5.33],[617.96,27.2],[617.95,1.45],[617.94,31.08]],[[617.99,11.8],[618.01,0.03],[618.03,3.06],[618.04,3.78],[618.06,5.75]]]
["binance-futures","BNBUSDT",1742428757751,[[617.98,44.16],[617.97,8.74],[617.96,27.2],[617.95,1.45],[617.94,17.59]],[[617.99,9.11],[618.01,0.03],[618.03,3.06],[618.04,3.78],[618.05,7.61]]]
["binance-futures","BNBUSDT",1742428757807,[[617.98,44.19],[617.97,8.74],[617.96,27.2],[617.95,1.45],[617.94,17.59]],[[617.99,9.11],[618.01,0.03],[618.03,3.06],[618.04,3.78],[618.05,7.61]]]
["binance-futures","BNBUSDT",1742428757961,[[617.98,27.74],[617.97,5.33],[617.96,26.51],[617.95,1.45],[617.94,16.9]],[[617.99,9.13],[618.0,0.65],[618.01,0.68],[618.03,3.06],[618.04,3.78]]]
["binance-futures","BNBUSDT",1742428758012,[[617.98,27.74],[617.97,5.33],[617.96,26.51],[617.95,1.45],[617.94,16.9]],[[617.99,9.13],[618.0,0.65],[618.01,0.68],[618.03,1.33],[618.04,6.41]]]
["binance-futures","BNBUSDT",1742428758130,[[617.98,27.74],[617.97,5.33],[617.96,26.51],[617.95,1.45],[617.94,16.9]],[[617.99,11.92],[618.0,0.65],[618.01,0.68],[618.03,1.33],[618.04,6.41]]]
["binance-futures","BNBUSDT",1742428758215,[[617.98,29.42],[617.97,6.54],[617.96,28.17],[617.95,3.45],[617.94,19.33]],[[617.99,11.94],[618.0,0.65],[618.01,0.68],[618.03,1.33],[618.04,6.41]]]
["binance-futures","BNBUSDT",1742428758262,[[617.98,29.42],[617.97,6.54],[617.96,28.17],[617.95,3.45],[617.94,19.33]],[[617.99,11.94],[618.0,0.72],[618.01,0.68],[618.03,1.33],[618.04,5.54]]]
["binance-futures","BNBUSDT",1742428758341,[[617.98,17.97],[617.97,5.33],[617.96,18.55],[617.95,1.45],[617.94,16.9]],[[617.99,16.54],[618.0,0.72],[618.01,0.68],[618.03,1.33],[618.04,8.31]]]
["binance-futures","BNBUSDT",1742428758385,[[617.98,17.81],[617.97,5.33],[617.96,18.55],[617.95,1.45],[617.94,16.9]],[[617.99,17.75],[618.0,0.72],[618.01,0.68],[618.03,4.44],[618.04,6.55]]]
["binance-futures","BNBUSDT",1742428758445,[[617.98,17.81],[617.97,5.33],[617.96,18.55],[617.95,1.45],[617.94,16.9]],[[617.99,13.14],[618.0,0.72],[618.01,0.68],[618.03,4.44],[618.04,3.78]]]
["binance-futures","BNBUSDT",1742428758490,[[617.98,17.81],[617.97,5.33],[617.96,18.55],[617.95,1.45],[617.94,16.9]],[[617.99,13.14],[618.0,0.72],[618.01,0.68],[618.03,3.26],[618.04,3.78]]]
["binance-futures","BNBUSDT",1742428758517,[[617.98,17.81],[617.97,5.33],[617.96,18.55],[617.95,1.45],[617.94,16.9]],[[617.99,10.25],[618.0,0.72],[618.01,0.68],[618.03,3.26],[618.04,3.78]]]
["binance-futures","BNBUSDT",1742428758675,[[617.98,13.81],[617.97,5.33],[617.96,18.55],[617.95,1.45],[617.94,16.9]],[[617.99,10.25],[618.0,0.72],[618.01,0.68],[618.03,3.26],[618.04,3.78]]]
["binance-futures","BNBUSDT",1742428758725,[[617.98,13.81],[617.97,5.33],[617.96,18.55],[617.95,1.45],[617.94,16.9]],[[617.99,10.68],[618.0,0.72],[618.01,0.68],[618.03,3.26],[618.04,6.55]]]
["binance-futures","BNBUSDT",1742428758937,[[617.98,13.82],[617.97,5.33],[617.96,18.55],[617.95,1.45],[617.94,16.9]],[[617.99,10.68],[618.0,0.72],[618.01,0.68],[618.03,3.26],[618.04,6.55]]]
["binance-futures","BNBUSDT",1742428758991,[[617.98,13.84],[617.97,5.33],[617.96,18.55],[617.95,1.45],[617.94,16.9]],[[617.99,10.68],[618.0,0.72],[618.01,0.68],[618.03,3.26],[618.04,6.55]]]
["binance-futures","BNBUSDT",1742428759106,[[617.98,14.88],[617.97,6.54],[617.96,20.21],[617.95,3.45],[617.94,19.33]],[[617.99,10.7],[618.0,0.72],[618.01,0.68],[618.03,3.26],[618.04,6.55]]]
["binance-futures","BNBUSDT",1742428759222,[[617.98,15.54],[617.97,6.54],[617.96,20.21],[617.95,3.45],[617.94,19.33]],[[617.99,8.26],[618.0,0.07],[618.01,0.03],[618.03,3.26],[618.04,3.78]]]
["binance-futures","BNBUSDT",1742428759274,[[617.98,46.81],[617.97,6.54],[617.96,20.21],[617.95,3.45],[617.94,23.56]],[[617.99,8.26],[618.0,0.07],[618.01,0.03],[618.03,3.26],[618.04,3.78]]]
["binance-futures","BNBUSDT",1742428759323,[[617.98,46.91],[617.97,6.54],[617.96,20.21],[617.95,3.45],[617.94,23.56]],[[617.99,6.98],[618.0,0.07],[618.03,3.26],[618.04,3.19],[618.05,4.08]]]
["binance-futures","BNBUSDT",1742428759378,[[617.98,46.83],[617.97,6.54],[617.96,20.21],[617.95,3.53],[617.94,23.56]],[[617.99,6.98],[618.0,0.07],[618.03,3.26],[618.04,3.19],[618.05,4.08]]]
["binance-futures","BNBUSDT",1742428759414,[[617.98,46.83],[617.97,6.54],[617.96,20.21],[617.95,3.53],[617.94,23.56]],[[617.99,5.78],[618.0,1.27],[618.03,3.26],[618.04,3.19],[618.05,4.08]]]
["binance-futures","BNBUSDT",1742428759514,[[617.98,47.33],[617.97,6.54],[617.96,20.21],[617.95,3.53],[617.94,23.56]],[[617.99,5.78],[618.0,1.27],[618.03,3.26],[618.04,3.19],[618.05,4.08]]]
["binance-futures","BNBUSDT",1742428759593,[[617.98,47.33],[617.97,6.54],[617.96,20.21],[617.95,3.45],[617.94,23.56]],[[617.99,5.78],[618.0,1.27],[618.03,3.26],[618.04,3.19],[618.05,4.08]]]
["binance-futures","BNBUSDT",1742428759641,[[617.98,47.33],[617.97,6.54],[617.96,20.21],[617.95,3.45],[617.94,23.56]],[[617.99,5.78],[618.0,1.27],[618.03,1.95],[618.04,3.19],[618.05,4.08]]]
["binance-futures","BNBUSDT",1742428759701,[[618.04,33.37],[618.03,19.84],[618.02,20.36],[618.01,2.31],[618.0,4.69]],[[618.05,0.48],[618.06,0.87],[618.07,1.43],[618.09,3.98],[618.1,3.2]]]
["binance-futures","BNBUSDT",1742428759754,[[618.04,28.66],[618.03,11.07],[618.02,20.36],[618.01,2.31],[618.0,13.04]],[[618.05,7.63],[618.06,0.85],[618.07,1.41],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428759805,[[618.04,15.68],[618.03,7.33],[618.02,19.96],[618.01,2.31],[618.0,8.34]],[[618.05,7.61],[618.06,0.85],[618.07,1.41],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428759904,[[618.04,15.68],[618.03,7.33],[618.02,19.96],[618.01,2.31],[618.0,8.34]],[[618.05,7.61],[618.06,4.03],[618.07,1.41],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428759957,[[618.04,11.08],[618.03,4.68],[618.02,3.18],[618.0,8.87]],[[618.05,19.15],[618.06,5.43],[618.07,3.3],[618.08,5.6],[618.09,4.72]]]
["binance-futures","BNBUSDT",1742428760015,[[618.04,9.37],[618.03,0.81],[618.02,3.18],[618.0,4.91],[617.98,5.14]],[[618.05,19.15],[618.06,7.18],[618.07,3.3],[618.08,5.6],[618.09,4.72]]]
["binance-futures","BNBUSDT",1742428760064,[[618.04,9.39],[618.03,0.81],[618.02,3.18],[618.0,4.91],[617.98,5.14]],[[618.05,19.93],[618.06,7.18],[618.07,2.54],[618.08,5.6],[618.09,4.72]]]
["binance-futures","BNBUSDT",1742428760119,[[618.04,9.45],[618.03,0.81],[618.02,3.18],[618.0,4.91],[617.98,5.14]],[[618.05,19.93],[618.06,5.78],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428760174,[[618.04,10.14],[618.03,0.81],[618.02,3.18],[618.0,4.91],[617.98,4.48]],[[618.05,19.93],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428760207,[[618.04,10.14],[618.03,0.81],[618.02,3.18],[618.0,4.91],[617.99,11.2]],[[618.05,19.92],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428760373,[[618.04,10.14],[618.03,0.81],[618.02,3.18],[618.01,2.32],[618.0,4.91]],[[618.05,19.92],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428760445,[[618.04,10.15],[618.03,0.81],[618.02,3.18],[618.01,2.32],[618.0,4.91]],[[618.05,19.92],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428760488,[[618.04,10.22],[618.03,0.81],[618.02,3.18],[618.01,2.32],[618.0,5.64]],[[618.05,19.94],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428760615,[[618.04,10.42],[618.03,0.81],[618.02,3.18],[618.01,2.32],[618.0,5.64]],[[618.05,19.94],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428760780,[[618.04,10.43],[618.03,0.81],[618.02,3.18],[618.01,2.32],[618.0,8.26]],[[618.05,19.85],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428760944,[[618.04,10.43],[618.03,0.81],[618.02,3.18],[618.01,2.32],[618.0,8.26]],[[618.05,11.91],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428761078,[[618.04,10.4],[618.03,0.81],[618.02,3.18],[618.01,2.32],[618.0,9.18]],[[618.05,11.91],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428761135,[[618.04,10.41],[618.03,0.81],[618.02,3.18],[618.01,2.32],[618.0,9.18]],[[618.05,11.91],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428761417,[[618.04,10.41],[618.03,0.81],[618.02,3.18],[618.01,1.89],[618.0,9.18]],[[618.05,11.91],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428761565,[[618.02,7.79],[618.01,1.89],[618.0,9.18]],[[618.03,25.69],[618.04,9.52],[618.05,7.25],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428761610,[[618.02,7.79],[618.01,1.89],[618.0,6.56],[617.85,534.67],[617.84,28.26]],[[618.03,25.69],[618.04,8.82],[618.05,7.25],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428761655,[[618.02,5.82],[618.01,1.89],[618.0,6.56],[617.85,534.67],[617.84,28.26]],[[618.03,25.72],[618.04,7.48],[618.05,7.25],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428761723,[[618.02,10.46],[618.01,1.89],[618.0,6.56],[617.95,21.69],[617.94,16.78]],[[618.03,25.73],[618.04,6.67],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428761757,[[618.02,14.09],[618.01,1.89],[618.0,6.56],[617.95,21.69],[617.94,16.78]],[[618.03,20.92],[618.04,5.86],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428761824,[[618.02,14.12],[618.01,1.89],[618.0,6.56],[617.95,21.69],[617.94,16.78]],[[618.03,20.92],[618.04,5.86],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428761849,[[618.02,12.94],[618.01,1.89],[618.0,6.56],[617.95,21.69],[617.94,16.78]],[[618.03,20.92],[618.04,5.86],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428761946,[[618.02,15.4],[618.01,1.89],[618.0,6.56],[617.95,21.69],[617.94,16.78]],[[618.03,20.95],[618.04,5.86],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428761977,[[618.02,16.47],[618.01,1.89],[618.0,6.56],[617.95,21.69],[617.94,16.78]],[[618.03,20.95],[618.04,5.46],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428762054,[[618.02,18.75],[618.01,1.89],[618.0,6.56],[617.96,12.25],[617.95,21.69]],[[618.03,20.95],[618.04,5.46],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428762090,[[618.02,21.51],[618.01,1.89],[618.0,4.91],[617.98,12.72],[617.96,12.25]],[[618.03,20.95],[618.04,5.46],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428762162,[[618.02,21.53],[618.01,1.89],[618.0,4.91],[617.98,12.72],[617.96,15.84]],[[618.03,12.77],[618.04,4.87],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428762237,[[618.02,23.75],[618.01,1.89],[618.0,4.91],[617.98,12.72],[617.96,15.84]],[[618.03,12.76],[618.04,4.87],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428762296,[[618.02,30.08],[618.01,1.89],[618.0,14.91],[617.98,12.72],[617.96,19.07]],[[618.03,12.18],[618.04,4.87],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428762355,[[618.02,28.82],[618.01,7.29],[618.0,13.18],[617.99,8.64],[617.98,12.85]],[[618.03,2.51],[618.04,4.87],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428762409,[[618.02,25.88],[618.01,5.4],[618.0,13.18],[617.99,12.18],[617.98,15.28]],[[618.03,2.51],[618.04,4.87],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428762472,[[618.02,23.1],[618.01,5.4],[618.0,13.18],[617.99,12.18],[617.98,15.28]],[[618.03,2.52],[618.04,4.87],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428762532,[[618.02,19.82],[618.01,5.4],[618.0,13.18],[617.99,12.18],[617.98,15.28]],[[618.03,2.52],[618.04,4.87],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428762614,[[618.02,13.94],[618.01,5.4],[618.0,13.18],[617.99,12.18],[617.98,15.28]],[[618.03,2.52],[618.04,4.87],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428762670,[[618.03,5.2],[618.02,12.91],[618.0,13.18],[617.99,12.11],[617.98,15.28]],[[618.04,0.61],[618.05,7.24],[618.06,4.03],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428762715,[[618.04,31.16],[618.03,8.66],[618.02,19.61],[618.01,2.31],[618.0,20.33]],[[618.05,3.64],[618.06,4.03],[618.07,0.65],[618.1,3.2],[618.11,5.63]]]
["binance-futures","BNBUSDT",1742428762768,[[618.04,31.16],[618.03,6.63],[618.02,15.77],[618.01,2.31],[618.0,20.33]],[[618.05,3.64],[618.06,4.03],[618.07,0.65],[618.1,3.2],[618.11,5.63]]]
["binance-futures","BNBUSDT",1742428762815,[[618.04,29.07],[618.03,6.63],[618.02,15.77],[618.01,2.31],[618.0,20.33]],[[618.05,3.67],[618.06,4.03],[618.07,0.65],[618.1,3.2],[618.11,5.63]]]
["binance-futures","BNBUSDT",1742428762927,[[618.04,29.07],[618.03,6.63],[618.02,15.77],[618.01,2.31],[618.0,20.33]],[[618.05,3.17],[618.06,4.03],[618.07,0.65],[618.1,3.2],[618.11,5.63]]]
["binance-futures","BNBUSDT",1742428763047,[[618.04,29.07],[618.03,5.73],[618.02,14.56],[618.01,0.65],[618.0,18.28]],[[618.05,7.92],[618.06,5.43],[618.07,2.54],[618.08,5.6],[618.09,4.72]]]
["binance-futures","BNBUSDT",1742428763063,[[618.04,29.09],[618.03,4.02],[618.02,14.56],[618.01,0.65],[618.0,18.28]],[[618.05,7.94],[618.06,5.43],[618.07,2.54],[618.08,5.6],[618.09,4.72]]]
["binance-futures","BNBUSDT",1742428763135,[[618.04,29.13],[618.03,4.02],[618.02,14.52],[618.01,0.65],[618.0,18.28]],[[618.05,7.94],[618.06,5.43],[618.07,2.54],[618.08,5.6],[618.09,4.72]]]
["binance-futures","BNBUSDT",1742428763203,[[618.04,29.13],[618.03,4.02],[618.02,14.52],[618.01,2.38],[618.0,18.28]],[[618.05,7.94],[618.06,5.43],[618.07,2.54],[618.08,5.6],[618.09,4.72]]]
["binance-futures","BNBUSDT",1742428763349,[[618.04,29.27],[618.03,4.02],[618.02,16.18],[618.01,2.38],[618.0,18.28]],[[618.05,7.92],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428763374,[[618.04,29.27],[618.03,5.23],[618.02,16.18],[618.01,4.38],[618.0,20.71]],[[618.05,7.92],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428763506,[[618.04,29.6],[618.03,5.23],[618.02,16.18],[618.01,4.38],[618.0,20.71]],[[618.05,3.28],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428763616,[[618.04,29.58],[618.03,5.23],[618.02,16.18],[618.01,4.38],[618.0,20.71]],[[618.05,7.87],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428763686,[[618.04,29.58],[618.03,5.23],[618.02,16.18],[618.01,4.38],[618.0,20.71]],[[618.05,7.86],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428763748,[[618.04,29.58],[618.03,5.23],[618.02,21.18],[618.01,4.38],[618.0,20.71]],[[618.05,7.86],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428763756,[[618.04,29.58],[618.03,7.24],[618.02,21.18],[618.01,4.38],[618.0,20.71]],[[618.05,7.86],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428764124,[[618.04,29.58],[618.03,6.03],[618.02,19.52],[618.01,2.38],[618.0,18.28]],[[618.05,9.14],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428764179,[[618.04,29.58],[618.03,6.03],[618.02,19.52],[618.01,2.38],[618.0,18.28]],[[618.05,15.81],[618.06,4.03],[618.07,0.65],[618.08,5.6],[618.09,4.72]]]
["binance-futures","BNBUSDT",1742428764275,[[618.04,29.58],[618.03,6.03],[618.02,19.52],[618.01,2.97],[618.0,18.64]],[[618.05,15.81],[618.06,4.03],[618.07,0.65],[618.08,3.18],[618.09,1.95]]]
["binance-futures","BNBUSDT",1742428764508,[[618.03,5.92],[618.02,19.52],[618.01,4.97],[618.0,21.07]],[[618.04,2.01],[618.05,15.81],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428764558,[[618.03,3.03],[618.02,8.9],[618.01,4.58],[618.0,17.99],[617.99,8.57]],[[618.04,16.33],[618.05,14.74],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428764604,[[618.03,3.06],[618.02,8.9],[618.01,4.58],[618.0,17.99],[617.99,8.57]],[[618.04,17.59],[618.05,13.51],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428764711,[[618.03,3.06],[618.02,8.9],[618.01,4.58],[618.0,17.99],[617.99,8.57]],[[618.04,17.63],[618.05,13.47],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428764778,[[618.03,3.03],[618.02,8.9],[618.01,4.58],[618.0,17.99],[617.99,8.57]],[[618.04,17.63],[618.05,13.47],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428764824,[[618.03,4.68],[618.02,8.9],[618.01,4.58],[618.0,17.99],[617.99,8.57]],[[618.04,17.63],[618.05,13.47],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428764886,[[618.03,7.66],[618.02,8.9],[618.01,4.58],[618.0,17.99],[617.99,8.57]],[[618.04,12.47],[618.05,13.47],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428764961,[[618.03,7.7],[618.02,8.9],[618.01,4.58],[618.0,17.99],[617.99,8.57]],[[618.04,12.47],[618.05,13.47],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428765105,[[618.03,7.71],[618.02,8.9],[618.01,2.26],[618.0,18.38],[617.99,8.57]],[[618.04,12.47],[618.05,13.47],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428765168,[[618.03,3.09],[618.02,8.9],[618.01,2.26],[618.0,17.01],[617.99,8.57]],[[618.04,12.79],[618.05,13.47],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428765211,[[618.03,3.26],[618.02,8.9],[618.01,2.26],[618.0,17.01],[617.99,8.57]],[[618.04,12.9],[618.05,13.47],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428765278,[[618.03,3.26],[618.02,8.9],[618.01,2.26],[618.0,17.01],[617.99,11.0]],[[618.04,12.9],[618.05,15.11],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428765374,[[618.03,3.26],[618.02,8.9],[618.01,2.26],[618.0,15.76],[617.99,11.39]],[[618.04,12.9],[618.05,13.47],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428765531,[[618.03,3.7],[618.02,8.9],[618.01,2.26],[618.0,15.76],[617.99,11.39]],[[618.04,12.9],[618.05,13.47],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428765605,[[618.03,8.32],[618.02,8.9],[618.01,2.26],[618.0,15.76],[617.99,13.91]],[[618.04,12.87],[618.05,13.47],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428765620,[[618.03,8.32],[618.02,8.9],[618.01,2.26],[618.0,18.22],[617.99,13.91]],[[618.04,12.87],[618.05,13.47],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428765743,[[618.03,8.32],[618.02,8.9],[618.01,2.26],[618.0,18.22],[617.99,11.39]],[[618.04,12.86],[618.05,13.47],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428765929,[[618.03,8.32],[618.02,8.9],[618.01,2.26],[618.0,18.22],[617.99,11.39]],[[618.04,12.86],[618.05,15.11],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428765994,[[618.03,3.71],[618.02,8.88],[618.01,2.26],[618.0,18.33],[617.99,8.96]],[[618.04,13.63],[618.05,15.11],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428766033,[[618.03,3.71],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,13.63],[618.05,15.11],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428766125,[[618.03,3.71],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,13.72],[618.05,15.11],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428766196,[[618.03,3.71],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,13.98],[618.05,15.11],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428766206,[[618.03,3.71],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,14.81],[618.05,15.11],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428766477,[[618.03,3.71],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,14.81],[618.05,15.64],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428766670,[[618.03,2.59],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,14.81],[618.05,15.64],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428767101,[[618.03,2.59],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,13.59],[618.05,15.64],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428767152,[[618.03,2.61],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,14.92],[618.05,15.64],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428767332,[[618.03,2.78],[618.02,8.88],[618.01,2.26],[618.0,17.87],[617.99,11.39]],[[618.04,14.94],[618.05,15.64],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428767381,[[618.03,2.71],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,14.94],[618.05,14.0],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428767529,[[618.03,2.71],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,14.94],[618.05,14.0],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428767563,[[618.03,2.71],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,14.96],[618.05,14.0],[618.06,4.03],[618.07,0.65],[618.08,5.95]]]
["binance-futures","BNBUSDT",1742428767619,[[618.03,2.71],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,14.96],[618.05,16.05],[618.06,4.03],[618.07,0.65],[618.08,5.95]]]
["binance-futures","BNBUSDT",1742428767657,[[618.03,2.71],[618.02,8.88],[618.01,2.26],[618.0,17.87],[617.99,11.39]],[[618.04,14.58],[618.05,16.05],[618.06,4.03],[618.07,0.65],[618.08,5.95]]]
["binance-futures","BNBUSDT",1742428767746,[[618.03,1.74],[618.02,8.88],[618.01,2.26],[618.0,17.87],[617.99,11.39]],[[618.04,11.58],[618.05,16.05],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428767792,[[618.03,1.74],[618.02,8.88],[618.01,2.26],[618.0,17.87],[617.99,11.39]],[[618.04,11.58],[618.05,14.0],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428767911,[[618.03,1.73],[618.02,8.88],[618.01,2.26],[618.0,17.87],[617.99,11.39]],[[618.04,11.58],[618.05,14.0],[618.06,4.03],[618.07,3.07],[618.08,5.95]]]
["binance-futures","BNBUSDT",1742428767951,[[618.03,1.73],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,11.58],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,5.95]]]
["binance-futures","BNBUSDT",1742428768071,[[618.03,1.73],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,11.57],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,5.95]]]
["binance-futures","BNBUSDT",1742428768148,[[618.03,2.02],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,14.33],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,5.95]]]
["binance-futures","BNBUSDT",1742428768185,[[618.03,2.03],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,14.31],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,5.95]]]
["binance-futures","BNBUSDT",1742428768245,[[618.03,2.03],[618.02,8.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,14.35],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,5.95]]]
["binance-futures","BNBUSDT",1742428768413,[[618.03,2.03],[618.02,6.88],[618.01,2.26],[618.0,15.87],[617.99,8.96]],[[618.04,14.35],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,5.95]]]
["binance-futures","BNBUSDT",1742428768465,[[618.03,2.03],[618.02,5.44],[618.01,2.26],[618.0,15.87],[617.99,1.19]],[[618.04,14.35],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,5.95]]]
["binance-futures","BNBUSDT",1742428768517,[[618.03,5.05],[618.02,5.44],[618.01,2.26],[618.0,10.5],[617.99,1.19]],[[618.04,14.37],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,5.95]]]
["binance-futures","BNBUSDT",1742428768574,[[618.03,5.09],[618.02,5.44],[618.0,10.5],[617.99,1.19]],[[618.04,14.37],[618.05,16.42],[618.06,4.03],[618.07,0.65],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428768624,[[618.03,5.09],[618.02,5.44],[618.0,10.5],[617.99,1.19],[617.94,13.46]],[[618.04,14.34],[618.05,14.0],[618.06,4.03],[618.07,3.07],[618.08,5.95]]]
["binance-futures","BNBUSDT",1742428768631,[[618.03,5.09],[618.02,5.44],[618.0,10.5],[617.99,1.19],[617.94,13.46]],[[618.04,14.34],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,5.95]]]
["binance-futures","BNBUSDT",1742428768732,[[618.03,5.09],[618.02,5.44],[618.0,10.5],[617.99,1.19],[617.94,13.46]],[[618.04,14.34],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,9.48]]]
["binance-futures","BNBUSDT",1742428769057,[[618.03,5.65],[618.02,5.44],[618.0,10.5],[617.99,1.19],[617.97,9.76]],[[618.04,14.35],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,9.48]]]
["binance-futures","BNBUSDT",1742428769109,[[618.03,4.54],[618.02,5.44],[618.0,10.5],[617.99,1.19],[617.97,6.94]],[[618.04,14.36],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,9.48]]]
["binance-futures","BNBUSDT",1742428769123,[[618.03,5.64],[618.02,5.44],[618.0,10.5],[617.99,1.19],[617.97,6.94]],[[618.04,14.45],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,9.48]]]
["binance-futures","BNBUSDT",1742428769221,[[618.03,5.76],[618.02,5.44],[618.0,10.5],[617.99,1.19],[617.97,6.94]],[[618.04,14.43],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,9.48]]]
["binance-futures","BNBUSDT",1742428769257,[[618.03,5.79],[618.02,5.44],[618.0,10.5],[617.99,1.19],[617.97,6.94]],[[618.04,14.43],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,9.48]]]
["binance-futures","BNBUSDT",1742428769330,[[618.03,5.77],[618.02,5.44],[618.0,10.5],[617.99,1.19],[617.97,6.94]],[[618.04,14.43],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,9.48]]]
["binance-futures","BNBUSDT",1742428769410,[[618.03,5.77],[618.02,5.44],[618.0,10.5],[617.99,1.19],[617.97,6.94]],[[618.04,14.43],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,9.48]]]
["binance-futures","BNBUSDT",1742428769462,[[618.03,5.84],[618.02,5.44],[618.0,10.5],[617.99,1.19],[617.97,6.94]],[[618.04,14.43],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,9.48]]]
["binance-futures","BNBUSDT",1742428769548,[[618.03,5.85],[618.02,5.44],[618.0,10.5],[617.99,1.19],[617.97,9.76]],[[618.04,14.43],[618.05,16.42],[618.06,4.03],[618.07,3.07],[618.08,9.48]]]
["binance-futures","BNBUSDT",1742428769613,[[618.03,5.87],[618.02,5.44],[618.0,10.5],[617.99,1.19],[617.97,9.76]],[[618.04,14.43],[618.05,16.42],[618.06,4.03],[618.07,0.65],[618.08,6.71]]]
["binance-futures","BNBUSDT",1742428769658,[[618.03,5.87],[618.02,5.44],[618.0,10.5],[617.99,1.19],[617.97,9.76]],[[618.04,14.43],[618.05,15.71],[618.06,4.03],[618.07,0.65],[618.08,6.71]]]
["binance-futures","BNBUSDT",1742428769800,[[618.03,5.89],[618.02,5.44],[618.0,10.5],[617.99,1.19],[617.97,9.76]],[[618.04,14.05],[618.05,15.71],[618.06,4.03],[618.07,0.65],[618.08,6.71]]]
["binance-futures","BNBUSDT",1742428769850,[[618.03,5.9],[618.02,5.44],[618.0,10.5],[617.99,1.19],[617.97,9.76]],[[618.04,14.05],[618.05,15.71],[618.06,4.03],[618.07,0.65],[618.08,6.71]]]
["binance-futures","BNBUSDT",1742428770011,[[618.03,5.9],[618.02,5.44],[618.0,10.5],[617.99,3.19],[617.98,6.33]],[[618.04,14.05],[618.05,15.71],[618.06,4.03],[618.07,0.65],[618.08,6.71]]]
["binance-futures","BNBUSDT",1742428770071,[[618.03,5.9],[618.02,5.44],[618.0,10.5],[617.99,3.31],[617.98,3.81]],[[618.04,14.05],[618.05,15.71],[618.06,4.03],[618.07,0.65],[618.08,6.71]]]
["binance-futures","BNBUSDT",1742428770126,[[618.03,5.72],[618.02,5.44],[618.0,12.29],[617.99,1.19],[617.98,3.81]],[[618.04,14.18],[618.05,15.71],[618.06,4.03],[618.07,0.65],[618.08,6.71]]]
["binance-futures","BNBUSDT",1742428770171,[[618.03,5.73],[618.02,5.44],[618.0,11.9],[617.99,1.19],[617.98,3.81]],[[618.04,14.27],[618.05,15.71],[618.06,4.03],[618.07,0.65],[618.08,6.71]]]
["binance-futures","BNBUSDT",1742428770406,[[618.03,5.73],[618.02,5.44],[618.0,10.11],[617.99,0.8],[617.98,3.81]],[[618.04,14.27],[618.05,15.71],[618.06,4.03],[618.07,0.65],[618.08,6.71]]]
["binance-futures","BNBUSDT",1742428770470,[[618.03,5.73],[618.02,5.44],[618.0,10.11],[617.99,0.8],[617.98,3.81]],[[618.04,14.7],[618.05,15.71],[618.06,4.03],[618.07,0.65],[618.08,6.71]]]
["binance-futures","BNBUSDT",1742428770571,[],[[617.91,74.18],[617.92,60.67],[617.93,7.87],[617.94,5.28],[617.95,0.65]]]
["binance-futures","BNBUSDT",1742428770622,[[617.9,2.46],[617.89,66.32],[617.83,0.67],[617.82,16.74],[617.76,24.02]],[[617.91,69.69],[617.92,49.8],[617.93,8.47],[617.94,5.01],[617.95,0.65]]]
["binance-futures","BNBUSDT",1742428770673,[[617.9,2.48],[617.89,50.03],[617.87,0.8],[617.86,4.5],[617.85,510.24]],[[617.91,68.95],[617.92,49.8],[617.93,8.47],[617.94,4.34],[617.95,0.65]]]
["binance-futures","BNBUSDT",1742428770726,[[617.9,13.87],[617.89,50.03],[617.87,0.8],[617.86,77.28],[617.85,510.24]],[[617.91,14.91],[617.92,1.97],[617.93,8.45],[617.94,4.34],[617.95,0.65]]]
["binance-futures","BNBUSDT",1742428770779,[[617.9,13.87],[617.89,50.68],[617.88,7.52],[617.87,0.8],[617.86,75.97]],[[617.91,15.11],[617.92,1.97],[617.93,8.44],[617.94,4.34],[617.95,0.65]]]
["binance-futures","BNBUSDT",1742428770828,[[617.9,13.89],[617.89,50.68],[617.88,7.52],[617.87,0.8],[617.86,75.97]],[[617.91,14.47],[617.92,1.97],[617.93,8.44],[617.94,4.34],[617.95,0.65]]]
["binance-futures","BNBUSDT",1742428770879,[[617.9,13.88],[617.89,50.68],[617.88,7.52],[617.87,0.8],[617.86,75.97]],[[617.91,14.47],[617.92,1.97],[617.93,8.44],[617.94,4.34],[617.95,0.65]]]
["binance-futures","BNBUSDT",1742428770940,[[617.9,13.9],[617.89,50.68],[617.88,7.52],[617.87,0.8],[617.86,75.97]],[[617.91,7.74],[617.92,1.97],[617.93,7.85],[617.94,4.34],[617.95,0.65]]]
["binance-futures","BNBUSDT",1742428770997,[[617.9,13.9],[617.89,50.68],[617.88,7.52],[617.87,0.8],[617.86,75.97]],[[617.91,7.79],[617.92,1.97],[617.93,7.85],[617.94,4.34],[617.95,0.65]]]
["binance-futures","BNBUSDT",1742428771043,[[617.9,8.45],[617.89,50.68],[617.88,7.52],[617.87,0.8],[617.86,75.97]],[[617.91,12.39],[617.92,1.97],[617.93,7.85],[617.94,4.34],[617.95,0.65]]]
["binance-futures","BNBUSDT",1742428771431,[[617.9,8.45],[617.89,50.68],[617.88,7.52],[617.87,0.8],[617.86,75.97]],[[617.91,5.5],[617.92,1.97],[617.94,7.52],[617.95,0.65],[617.99,11.16]]]
["binance-futures","BNBUSDT",1742428771484,[[617.9,8.45],[617.89,50.68],[617.88,7.52],[617.87,0.8],[617.86,75.97]],[[617.91,5.58],[617.94,7.52],[617.95,0.65],[617.96,3.18],[617.99,11.16]]]
["binance-futures","BNBUSDT",1742428771521,[[617.9,9.11],[617.89,50.68],[617.88,6.35],[617.87,0.8],[617.86,75.97]],[[617.91,5.58],[617.94,7.52],[617.95,0.65],[617.96,3.18],[617.99,11.16]]]
["binance-futures","BNBUSDT",1742428771708,[[617.9,9.02],[617.89,50.68],[617.88,6.35],[617.87,0.8],[617.86,75.97]],[[617.91,5.58],[617.94,7.52],[617.95,0.65],[617.96,3.18],[617.99,4.17]]]
["binance-futures","BNBUSDT",1742428771757,[[617.9,9.02],[617.89,50.68],[617.88,6.35],[617.87,0.8],[617.86,75.97]],[[617.91,5.58],[617.94,7.52],[617.95,0.65],[617.96,3.18],[617.99,4.17]]]
["binance-futures","BNBUSDT",1742428771913,[[617.9,9.1],[617.89,50.68],[617.88,6.35],[617.87,0.8],[617.86,75.97]],[[617.91,5.58],[617.94,7.52],[617.95,0.65],[617.96,3.18],[617.99,4.17]]]
["binance-futures","BNBUSDT",1742428772073,[[617.9,10.41],[617.89,50.68],[617.88,6.35],[617.87,0.8],[617.86,75.97]],[[617.91,5.58],[617.94,7.52],[617.95,0.65],[617.96,3.18],[617.99,4.17]]]
["binance-futures","BNBUSDT",1742428772152,[[617.9,10.59],[617.89,50.68],[617.88,6.35],[617.87,0.8],[617.86,75.97]],[[617.91,5.58],[617.94,7.52],[617.95,0.65],[617.96,3.18],[617.99,4.17]]]
["binance-futures","BNBUSDT",1742428772209,[[617.9,10.65],[617.89,50.68],[617.88,6.35],[617.87,0.8],[617.86,75.97]],[[617.91,5.52],[617.94,7.52],[617.95,0.65],[617.96,3.18],[617.99,4.17]]]
["binance-futures","BNBUSDT",1742428772325,[[617.9,10.66],[617.89,50.68],[617.88,6.35],[617.87,0.8],[617.86,75.97]],[[617.91,5.52],[617.94,7.52],[617.95,0.65],[617.96,3.18],[617.99,4.17]]]
["binance-futures","BNBUSDT",1742428772383,[[617.9,10.66],[617.89,50.68],[617.88,6.35],[617.87,0.8],[617.86,75.97]],[[617.91,5.52],[617.94,7.52],[617.95,0.65],[617.96,3.18],[617.98,8.39]]]
["binance-futures","BNBUSDT",1742428772435,[[617.9,10.66],[617.89,50.68],[617.88,6.35],[617.87,0.8],[617.86,75.97]],[[617.91,5.52],[617.94,7.52],[617.95,0.65],[617.96,3.18],[617.97,3.46]]]
["binance-futures","BNBUSDT",1742428772491,[[617.9,68.98],[617.89,51.83],[617.88,7.96],[617.87,2.73],[617.86,78.31]],[[617.91,3.04],[617.94,0.02],[617.96,3.18],[617.97,3.46],[617.98,1.44]]]
["binance-futures","BNBUSDT",1742428772543,[[617.9,68.98],[617.89,51.83],[617.88,7.96],[617.87,2.73],[617.86,78.31]],[[617.91,3.04],[617.94,0.02],[617.96,3.18],[617.98,1.31],[618.0,9.5]]]
["binance-futures","BNBUSDT",1742428772582,[[617.9,68.97],[617.89,51.83],[617.88,7.96],[617.87,2.73],[617.86,78.31]],[[617.91,3.04],[617.94,0.02],[617.96,3.18],[617.98,1.31],[618.0,9.5]]]
["binance-futures","BNBUSDT",1742428772619,[[617.9,68.97],[617.89,51.83],[617.88,7.96],[617.87,2.73],[617.86,78.31]],[[617.91,3.04],[617.94,0.02],[617.96,3.18],[617.98,1.31],[618.0,7.67]]]
["binance-futures","BNBUSDT",1742428772762,[[617.9,66.19],[617.89,50.68],[617.88,6.35],[617.87,0.8],[617.86,75.97]],[[617.91,6.48],[617.94,0.02],[617.96,3.18],[617.98,8.24],[618.0,7.67]]]
["binance-futures","BNBUSDT",1742428772822,[[617.9,66.19],[617.89,50.68],[617.88,6.35],[617.87,0.8],[617.86,75.97]],[[617.91,6.48],[617.94,0.02],[617.96,3.18],[617.97,2.18],[617.98,1.31]]]
["binance-futures","BNBUSDT",1742428772874,[[617.9,66.19],[617.89,50.68],[617.88,6.35],[617.87,0.8],[617.86,75.97]],[[617.91,6.48],[617.94,0.02],[617.96,3.18],[617.98,1.31],[618.03,16.93]]]
["binance-futures","BNBUSDT",1742428772924,[[617.9,66.19],[617.89,50.68],[617.88,6.35],[617.87,0.8],[617.86,75.97]],[[617.91,6.48],[617.94,0.02],[617.96,3.18],[617.98,3.66],[617.99,6.87]]]
["binance-futures","BNBUSDT",1742428772980,[[617.9,66.19],[617.89,50.68],[617.88,6.35],[617.87,0.8],[617.86,75.97]],[[617.91,6.48],[617.94,0.02],[617.96,3.18],[617.97,2.13],[617.98,3.66]]]
["binance-futures","BNBUSDT",1742428773079,[[617.9,66.19],[617.89,50.68],[617.88,6.35],[617.87,0.8],[617.86,75.97]],[[617.91,5.83],[617.94,0.02],[617.96,3.18],[617.97,2.13],[617.98,3.66]]]
["binance-futures","BNBUSDT",1742428773227,[[617.9,69.36],[617.89,51.83],[617.88,7.96],[617.87,2.73],[617.86,78.31]],[[617.91,3.37],[617.94,0.02],[617.96,3.18],[617.97,2.13],[617.98,3.66]]]
["binance-futures","BNBUSDT",1742428773350,[[617.96,29.2],[617.95,4.68],[617.94,5.0],[617.93,17.32],[617.92,5.19]],[[617.97,5.93],[617.98,1.31],[617.99,4.13],[618.0,4.39],[618.01,9.75]]]
["binance-futures","BNBUSDT",1742428773392,[[617.96,29.28],[617.95,4.68],[617.94,12.71],[617.93,17.32],[617.92,5.19]],[[617.97,10.54],[617.98,1.31],[617.99,0.01],[618.0,3.15],[618.01,9.75]]]
["binance-futures","BNBUSDT",1742428773453,[[617.96,27.57],[617.95,4.52],[617.94,12.71],[617.93,17.43],[617.92,5.19]],[[617.97,10.57],[617.98,1.31],[617.99,0.01],[618.0,3.15],[618.01,9.75]]]
["binance-futures","BNBUSDT",1742428773508,[[617.96,27.57],[617.95,4.52],[617.94,12.71],[617.93,17.43],[617.92,5.19]],[[617.97,5.96],[617.98,1.31],[617.99,0.01],[618.0,3.15],[618.01,9.75]]]
["binance-futures","BNBUSDT",1742428773559,[[618.0,0.4],[617.99,18.16],[617.98,62.6],[617.97,31.71],[617.96,15.37]],[[618.02,0.02],[618.03,0.41],[618.04,1.06],[618.05,1.43],[618.06,7.96]]]
["binance-futures","BNBUSDT",1742428773610,[[618.02,27.38],[618.01,9.66],[618.0,7.78],[617.99,23.26],[617.98,5.2]],[[618.03,0.01],[618.04,3.65],[618.05,1.43],[618.06,6.05],[618.07,0.7]]]
["binance-futures","BNBUSDT",1742428773658,[[618.02,18.81],[618.01,1.24],[618.0,11.49],[617.99,2.36],[617.98,5.2]],[[618.03,12.15],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428773713,[[618.02,15.5],[618.01,1.24],[618.0,8.36],[617.99,2.36],[617.98,5.2]],[[618.03,12.15],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428773758,[[618.02,13.24],[618.01,1.24],[618.0,8.36],[617.99,2.36],[617.98,5.2]],[[618.03,12.24],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428773815,[[618.02,7.94],[618.01,1.24],[618.0,8.36],[617.98,4.05]],[[618.03,12.27],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428773859,[[618.02,7.94],[618.01,1.24],[618.0,5.91],[617.98,4.05],[617.97,10.8]],[[618.03,12.27],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428773924,[[618.02,6.3],[618.01,1.24],[618.0,3.18],[617.99,1.85],[617.98,4.05]],[[618.03,15.53],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428773978,[[618.02,6.33],[618.01,1.24],[618.0,3.18],[617.98,4.05]],[[618.03,15.01],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428774029,[[618.02,6.33],[618.01,1.24],[618.0,3.18],[617.98,4.05],[617.75,31.64]],[[618.03,15.01],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428774076,[[618.02,6.33],[618.01,1.24],[618.0,3.18],[617.98,4.05],[617.77,45.72]],[[618.03,15.01],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428774133,[[618.02,7.76],[618.0,3.18],[617.98,4.05],[617.77,45.72]],[[618.03,15.0],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428774146,[[618.02,7.77],[618.0,3.18],[617.98,4.05],[617.77,45.72],[615.45,0.34]],[[618.03,15.01],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428774241,[[618.02,1.68],[618.0,3.18],[617.98,4.05],[617.92,7.21],[617.77,45.72]],[[618.03,14.86],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428774294,[[618.02,1.68],[618.0,3.18],[617.98,4.05],[617.93,18.86],[617.92,7.21]],[[618.03,14.86],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428774398,[[618.02,1.66],[618.0,3.18],[617.98,4.05],[617.93,18.86],[617.92,7.21]],[[618.03,19.78],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428774484,[[618.02,1.6],[618.0,3.18],[617.98,4.05],[617.93,18.86],[617.92,9.67]],[[618.03,19.78],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428774557,[[618.02,3.46],[618.0,3.18],[617.98,4.05],[617.94,15.34],[617.93,18.86]],[[618.03,19.8],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428774652,[[618.02,3.43],[618.0,3.18],[617.98,4.05],[617.94,15.34],[617.93,18.86]],[[618.03,19.8],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428774758,[[618.02,3.43],[618.0,3.18],[617.98,4.05],[617.94,15.34],[617.93,18.86]],[[618.03,19.71],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428774798,[[618.02,8.08],[618.0,3.18],[617.98,4.05],[617.94,15.34],[617.93,18.86]],[[618.03,19.71],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428774869,[[618.02,3.47],[618.0,3.18],[617.98,4.05],[617.94,15.34],[617.93,18.86]],[[618.03,19.71],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428775039,[[618.02,3.49],[618.0,3.18],[617.98,4.05],[617.94,15.34],[617.93,18.86]],[[618.03,19.71],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428775084,[[618.02,3.49],[618.0,3.18],[617.98,4.05],[617.94,16.47],[617.93,18.86]],[[618.03,19.71],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428775144,[[618.02,3.49],[618.0,3.18],[617.98,4.05],[617.94,16.47],[617.93,18.33]],[[618.03,19.71],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428775276,[[618.02,3.48],[618.0,3.18],[617.98,4.05],[617.94,16.47],[617.93,18.33]],[[618.03,19.73],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428775312,[[618.02,8.47],[618.0,3.18],[617.98,4.05],[617.95,10.85],[617.94,16.47]],[[618.03,19.23],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428775360,[[618.02,8.47],[618.0,3.18],[617.99,2.2],[617.98,4.05],[617.97,4.19]],[[618.03,19.23],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428775494,[[618.02,8.47],[618.0,3.18],[617.99,2.2],[617.98,5.25],[617.97,4.19]],[[618.03,19.29],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428775546,[[618.02,8.45],[618.0,3.18],[617.99,2.2],[617.98,5.25],[617.97,4.19]],[[618.03,19.29],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428775609,[[618.02,8.45],[618.0,3.18],[617.99,2.2],[617.98,5.25],[617.97,4.19]],[[618.03,18.52],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428775667,[[618.02,8.47],[618.0,3.18],[617.99,2.2],[617.98,5.25],[617.97,4.19]],[[618.03,18.64],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428775710,[[618.02,8.47],[618.0,3.18],[617.99,2.2],[617.98,5.25],[617.97,4.19]],[[618.03,18.65],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428775914,[[618.02,3.84],[618.0,3.18],[617.99,2.2],[617.98,5.25],[617.97,4.19]],[[618.03,18.65],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428775955,[[618.02,8.47],[618.0,3.18],[617.99,2.2],[617.98,5.25],[617.97,4.19]],[[618.03,18.65],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428776068,[[618.02,8.47],[618.0,3.18],[617.99,2.2],[617.98,5.25],[617.97,4.19]],[[618.03,18.46],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428776205,[[618.02,4.82],[618.0,3.18],[617.99,1.55],[617.98,5.25],[617.97,4.19]],[[618.03,18.46],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428776266,[[618.02,7.23],[618.0,3.18],[617.99,1.55],[617.98,6.16],[617.97,4.19]],[[618.03,18.46],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428776343,[[618.02,7.23],[618.0,3.18],[617.99,1.55],[617.98,6.16],[617.97,4.19]],[[618.03,18.46],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428776467,[[618.02,7.52],[618.0,3.18],[617.99,1.55],[617.98,6.16],[617.97,4.19]],[[618.03,17.95],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428776489,[[618.02,4.56],[618.0,3.18],[617.99,1.55],[617.98,6.16],[617.97,4.19]],[[618.03,17.95],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428776693,[[618.02,2.32],[617.99,1.55],[617.98,2.98],[617.97,4.19]],[[618.03,17.95],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428776729,[[618.02,2.3],[617.99,1.55],[617.98,2.98],[617.97,4.19],[617.93,24.19]],[[618.03,17.95],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428776962,[[618.02,2.3],[618.0,3.18],[617.99,1.55],[617.98,6.16],[617.97,4.19]],[[618.03,17.95],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428777081,[[618.02,2.75],[618.0,3.18],[617.99,1.55],[617.98,6.16],[617.97,4.19]],[[618.03,17.95],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428777203,[[618.02,2.74],[617.99,1.55],[617.98,6.16],[617.97,4.19]],[[618.03,18.18],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428777252,[[618.02,2.75],[617.99,1.55],[617.98,6.16],[617.97,4.19],[617.93,25.04]],[[618.03,18.77],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,3.0]]]
["binance-futures","BNBUSDT",1742428777303,[[618.02,2.75],[617.99,1.55],[617.98,5.99],[617.97,4.19],[617.93,25.04]],[[618.03,18.73],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428777348,[[618.02,2.75],[617.99,1.55],[617.98,5.99],[617.97,4.19],[617.93,25.04]],[[618.03,18.8],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428777408,[[618.02,2.75],[617.99,2.6],[617.98,5.99],[617.97,4.19],[617.93,25.04]],[[618.03,18.8],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428777553,[[618.02,4.69],[617.99,2.6],[617.98,5.99],[617.97,4.19],[617.93,25.04]],[[618.03,18.8],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428777640,[[618.02,4.69],[618.0,3.18],[617.99,2.6],[617.98,5.99],[617.97,4.19]],[[618.03,18.8],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428777724,[[618.02,9.27],[618.01,1.77],[618.0,3.18],[617.99,2.6],[617.98,5.99]],[[618.03,18.8],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,2.68]]]
["binance-futures","BNBUSDT",1742428777778,[[618.02,9.27],[618.01,1.77],[618.0,3.18],[617.99,2.6],[617.98,5.99]],[[618.03,18.8],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428777848,[[618.02,9.3],[618.01,1.77],[618.0,3.18],[617.99,2.6],[617.98,5.99]],[[618.03,18.8],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428777943,[[618.02,9.3],[618.01,4.18],[618.0,3.18],[617.99,2.6],[617.98,5.99]],[[618.03,18.8],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428778053,[[618.02,9.32],[618.01,4.18],[618.0,3.18],[617.99,2.6],[617.98,5.99]],[[618.03,15.56],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428778104,[[618.02,9.34],[618.01,1.77],[618.0,3.18],[617.99,2.6],[617.98,5.99]],[[618.03,16.93],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428778225,[[618.02,9.34],[618.01,1.77],[618.0,3.18],[617.99,2.6],[617.98,5.05]],[[618.03,16.96],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428778405,[[618.02,9.35],[618.01,1.77],[618.0,3.18],[617.99,2.6],[617.98,5.05]],[[618.03,12.02],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428778454,[[618.02,9.35],[618.01,1.77],[618.0,3.18],[617.99,1.98],[617.98,5.05]],[[618.03,16.98],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428778511,[[618.02,9.35],[618.01,1.77],[618.0,3.18],[617.99,1.98],[617.98,5.05]],[[618.03,17.11],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428778612,[[618.02,9.34],[618.01,1.77],[618.0,3.18],[617.99,1.98],[617.98,5.05]],[[618.03,17.11],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428778786,[[618.02,12.34],[618.01,1.77],[618.0,3.18],[617.99,1.98],[617.98,5.05]],[[618.03,17.11],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428779010,[[618.02,12.34],[618.01,1.77],[618.0,3.18],[617.99,1.98],[617.98,5.29]],[[618.03,17.11],[618.04,3.63],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428779108,[[618.02,22.82],[618.01,2.42],[618.0,3.83],[617.99,1.98],[617.98,5.29]],[[618.03,12.5],[618.04,0.45],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428779195,[[618.02,22.82],[618.01,2.42],[618.0,3.83],[617.99,2.6],[617.98,5.29]],[[618.03,12.5],[618.04,0.45],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428779319,[[618.02,22.82],[618.01,2.42],[618.0,5.44],[617.99,4.53],[617.98,7.63]],[[618.03,12.49],[618.04,0.45],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428779423,[[618.02,22.82],[618.01,2.42],[618.0,5.44],[617.99,4.53],[617.98,7.63]],[[618.03,9.98],[618.04,0.45],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428779749,[[618.02,22.82],[618.01,2.42],[618.0,3.83],[617.99,2.6],[617.98,5.29]],[[618.03,9.98],[618.04,0.45],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428779829,[[618.02,23.13],[618.01,2.42],[618.0,3.83],[617.99,2.6],[617.98,5.29]],[[618.03,9.96],[618.04,0.45],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428779882,[[618.02,23.17],[618.01,3.57],[618.0,5.44],[617.99,4.53],[617.98,7.63]],[[618.03,9.96],[618.04,0.45],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428780025,[[618.02,23.19],[618.01,3.57],[618.0,5.44],[617.99,4.53],[617.98,7.63]],[[618.03,9.96],[618.04,0.45],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428780119,[[618.02,23.97],[618.01,2.42],[618.0,3.83],[617.99,2.6],[617.98,5.29]],[[618.03,9.98],[618.04,0.45],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428780267,[[618.02,23.99],[618.01,2.42],[618.0,3.83],[617.99,2.6],[617.98,6.14]],[[618.03,10.87],[618.04,0.45],[618.05,1.43],[618.06,6.05],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428780330,[[618.02,51.7],[618.01,2.42],[618.0,5.44],[617.99,2.6],[617.98,8.48]],[[618.03,10.89],[618.04,0.45],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428780388,[[618.02,51.7],[618.01,5.8],[618.0,5.44],[617.99,2.6],[617.98,8.48]],[[618.03,10.89],[618.04,0.45],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428780441,[[618.02,51.72],[618.01,2.42],[618.0,5.44],[617.99,2.6],[617.98,8.48]],[[618.03,11.58],[618.04,0.45],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428780490,[[618.02,26.89],[618.01,2.42],[618.0,3.83],[617.99,1.92],[617.98,13.14]],[[618.03,11.6],[618.04,0.45],[618.05,1.43],[618.06,2.87],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428780541,[[618.02,24.32],[618.01,2.42],[618.0,3.83],[617.99,1.92],[617.98,13.14]],[[618.03,11.6],[618.04,0.45],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428780599,[[618.02,24.32],[618.01,1.77],[618.0,3.18],[617.99,1.92],[617.98,13.14]],[[618.03,11.6],[618.04,0.45],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428780644,[[618.02,12.11],[618.01,1.77],[618.0,3.18],[617.99,1.92],[617.98,13.14]],[[618.03,11.6],[618.04,0.45],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428780722,[[618.02,8.82],[618.01,1.77],[618.0,3.18],[617.99,1.92],[617.98,13.14]],[[618.03,15.2],[618.04,3.47],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428780760,[[618.02,8.82],[618.01,1.77],[618.0,3.18],[617.99,1.92],[617.98,13.14]],[[618.03,15.5],[618.04,3.47],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428780801,[[618.02,10.5],[618.01,1.77],[618.0,3.18],[617.99,1.92],[617.98,13.14]],[[618.03,15.52],[618.04,3.47],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428780913,[[618.02,8.82],[618.01,1.77],[618.0,3.18],[617.99,1.92],[617.98,13.14]],[[618.03,15.52],[618.04,3.47],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428780930,[[618.02,8.82],[618.01,1.77],[618.0,3.18],[617.99,1.92],[617.98,6.14]],[[618.03,15.52],[618.04,3.47],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428781018,[[618.02,8.82],[618.01,1.77],[618.0,3.18],[617.99,1.92],[617.98,5.87]],[[618.03,15.52],[618.04,3.47],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428781090,[[618.02,5.8],[618.0,3.18],[617.99,1.45],[617.98,5.87]],[[618.03,15.54],[618.04,3.47],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428781142,[[618.02,5.89],[618.0,3.18],[617.99,1.45],[617.98,5.87],[617.97,1.41]],[[618.03,15.54],[618.04,3.47],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428781251,[[618.02,5.91],[618.01,1.79],[618.0,3.18],[617.99,1.45],[617.98,5.87]],[[618.03,15.54],[618.04,3.47],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428781293,[[618.02,5.91],[618.01,1.79],[618.0,3.18],[617.99,1.45],[617.98,5.87]],[[618.03,15.56],[618.04,3.47],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428781417,[[618.02,5.97],[618.01,1.79],[618.0,3.18],[617.99,1.45],[617.98,5.87]],[[618.03,15.56],[618.04,3.47],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428781490,[[618.02,5.97],[618.0,3.18],[617.99,1.45],[617.98,5.87]],[[618.03,15.56],[618.04,3.47],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428781512,[[618.02,5.98],[618.0,3.18],[617.99,1.45],[617.98,5.87],[617.93,16.01]],[[618.03,15.55],[618.04,3.47],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428781584,[[618.02,5.98],[618.01,1.79],[618.0,3.18],[617.99,1.45],[617.98,5.87]],[[618.03,15.55],[618.04,3.47],[618.05,1.43],[618.06,4.78],[618.07,3.37]]]
["binance-futures","BNBUSDT",1742428781602,[[618.02,5.98],[618.01,1.79],[618.0,3.18],[617.99,1.45],[617.98,5.87]],[[618.03,15.55],[618.04,3.47],[618.05,1.43],[618.06,4.78],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428781651,[[618.02,5.98],[618.01,1.79],[618.0,3.18],[617.99,1.45],[617.98,5.87]],[[618.03,15.55],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428781892,[[618.02,5.98],[618.01,1.79],[618.0,3.18],[617.99,1.45],[617.98,5.87]],[[618.03,15.56],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428782241,[[618.02,5.98],[618.01,1.79],[618.0,3.18],[617.99,1.45],[617.98,5.87]],[[618.03,15.57],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428782313,[[618.02,5.98],[618.01,1.79],[618.0,3.18],[617.99,2.68],[617.98,5.87]],[[618.03,15.57],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,2.63]]]
["binance-futures","BNBUSDT",1742428782364,[[618.02,5.98],[618.01,1.79],[618.0,3.18],[617.99,2.68],[617.98,5.87]],[[618.03,15.54],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,2.63]]]
["binance-futures","BNBUSDT",1742428782431,[[618.02,5.94],[618.01,1.79],[618.0,3.18],[617.99,2.68],[617.98,5.87]],[[618.03,20.06],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,2.63]]]
["binance-futures","BNBUSDT",1742428782468,[[618.02,5.94],[618.01,1.79],[618.0,3.3],[617.99,2.68],[617.98,5.87]],[[618.03,20.03],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,2.63]]]
["binance-futures","BNBUSDT",1742428782520,[[618.02,5.94],[618.01,1.79],[618.0,3.3],[617.99,2.68],[617.98,5.82]],[[618.03,20.03],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,2.63]]]
["binance-futures","BNBUSDT",1742428782654,[[618.02,5.94],[618.01,1.79],[618.0,3.3],[617.99,2.68],[617.98,5.82]],[[618.03,13.0],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,2.63]]]
["binance-futures","BNBUSDT",1742428782720,[[618.02,6.13],[618.01,1.79],[618.0,3.3],[617.99,2.68],[617.98,5.82]],[[618.03,13.0],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,2.63]]]
["binance-futures","BNBUSDT",1742428783179,[[618.02,6.15],[618.01,1.79],[618.0,3.3],[617.99,2.68],[617.98,5.82]],[[618.03,14.32],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,2.63]]]
["binance-futures","BNBUSDT",1742428783271,[[618.02,6.15],[618.01,1.79],[618.0,3.3],[617.99,2.68],[617.98,5.6]],[[618.03,14.32],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,2.63]]]
["binance-futures","BNBUSDT",1742428783336,[[618.02,6.15],[618.0,3.3],[617.99,2.68],[617.98,5.53]],[[618.03,29.68],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,2.63]]]
["binance-futures","BNBUSDT",1742428783385,[[618.02,6.15],[618.0,3.3],[617.99,2.71],[617.98,5.53],[617.97,1.62]],[[618.03,29.68],[618.04,3.47],[618.05,1.43],[618.06,3.19],[618.07,2.63]]]
["binance-futures","BNBUSDT",1742428783493,[[618.02,6.14],[618.01,1.73],[618.0,3.3],[617.99,2.71],[617.98,5.53]],[[618.03,14.33],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,2.63]]]
["binance-futures","BNBUSDT",1742428783512,[[618.02,6.45],[618.01,1.73],[618.0,3.3],[617.99,2.71],[617.98,5.53]],[[618.03,14.44],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,2.63]]]
["binance-futures","BNBUSDT",1742428783588,[[618.02,6.46],[618.01,1.73],[618.0,3.3],[617.99,2.71],[617.98,5.53]],[[618.03,20.16],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,2.63]]]
["binance-futures","BNBUSDT",1742428784073,[[618.02,6.46],[618.01,1.73],[618.0,3.3],[617.99,2.71],[617.98,5.53]],[[618.03,13.15],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,2.63]]]
["binance-futures","BNBUSDT",1742428784177,[[618.02,6.45],[618.01,1.73],[618.0,3.3],[617.99,2.71],[617.98,5.53]],[[618.03,13.27],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,2.63]]]
["binance-futures","BNBUSDT",1742428784214,[[618.02,6.45],[618.01,1.73],[618.0,3.3],[617.99,2.71],[617.98,5.96]],[[618.03,13.27],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428784273,[[618.02,8.88],[618.01,1.73],[618.0,3.3],[617.99,2.71],[617.98,5.96]],[[618.03,13.52],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428784446,[[618.02,8.91],[618.01,1.73],[618.0,3.3],[617.99,2.71],[617.98,5.96]],[[618.03,13.51],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428784507,[[618.02,8.91],[618.01,1.73],[618.0,3.3],[617.99,3.31],[617.98,5.96]],[[618.03,13.51],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428784925,[[618.02,11.91],[618.01,1.73],[618.0,3.3],[617.99,3.31],[617.98,5.96]],[[618.03,13.51],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428785022,[[618.02,11.91],[618.01,3.52],[618.0,3.3],[617.99,3.31],[617.98,5.96]],[[618.03,13.51],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428785136,[[618.02,11.91],[618.01,3.52],[618.0,3.3],[617.99,3.31],[617.98,5.85]],[[618.03,13.51],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428785248,[[618.02,11.91],[618.01,4.67],[618.0,4.91],[617.99,5.24],[617.98,8.19]],[[618.03,13.51],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428785288,[[618.02,11.91],[618.01,4.67],[618.0,4.91],[617.99,3.53],[617.98,8.19]],[[618.03,13.51],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428785428,[[618.02,11.78],[618.01,4.67],[618.0,4.91],[617.99,3.53],[617.98,8.19]],[[618.03,10.5],[618.04,3.47],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428785523,[[618.02,11.78],[618.01,4.67],[618.0,4.91],[617.99,3.53],[617.98,8.19]],[[618.03,10.5],[618.04,0.45],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428785584,[[618.02,11.78],[618.01,5.32],[618.0,5.56],[617.99,3.53],[617.98,8.19]],[[618.03,10.5],[618.04,0.45],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428785614,[[618.02,15.49],[618.01,5.32],[618.0,5.56],[617.99,3.53],[617.98,8.19]],[[618.03,10.5],[618.04,0.45],[618.05,1.43],[618.06,2.87],[618.07,0.67]]]
["binance-futures","BNBUSDT",1742428785745,[[618.02,33.97],[618.01,5.32],[618.0,5.56],[617.99,3.53],[617.98,8.19]],[[618.03,10.19],[618.05,1.43],[618.06,2.87],[618.07,0.67],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428785792,[[618.02,33.97],[618.01,5.32],[618.0,5.56],[617.99,3.53],[617.98,8.19]],[[618.03,10.2],[618.05,1.43],[618.06,2.87],[618.07,0.67],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428785946,[[618.02,33.92],[618.01,4.17],[618.0,3.95],[617.99,1.6],[617.98,5.85]],[[618.03,10.94],[618.05,1.43],[618.06,2.87],[618.07,0.67],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428786004,[[618.02,33.92],[618.01,2.38],[618.0,3.95],[617.99,1.6],[617.98,5.85]],[[618.03,10.94],[618.05,1.43],[618.06,2.87],[618.07,0.67],[618.08,3.18]]]
["binance-futures","BNBUSDT",1742428786055,[[618.02,33.94],[618.01,2.38],[618.0,3.95],[617.99,1.6],[617.98,5.85]],[[618.03,11.73],[618.05,1.43],[618.06,2.87],[618.07,0.67],[618.08,5.88]]]
["binance-futures","BNBUSDT",1742428786096,[[618.02,33.94],[618.01,2.38],[618.0,3.95],[617.99,1.6],[617.98,5.85]],[[618.03,11.74],[618.05,1.43],[618.06,2.87],[618.07,0.67],[618.08,5.88]]]
["binance-futures","BNBUSDT",1742428786272,[[618.02,33.94],[618.01,2.38],[618.0,3.95],[617.99,1.6],[617.98,6.02]],[[618.03,11.74],[618.05,1.43],[618.06,2.87],[618.07,0.67],[618.08,5.88]]]
["binance-futures","BNBUSDT",1742428786443,[[618.02,33.94],[618.01,2.38],[618.0,3.95],[617.99,3.22],[617.98,13.02]],[[618.03,11.74],[618.05,1.43],[618.06,2.87],[618.07,0.67],[618.08,5.88]]]
["binance-futures","BNBUSDT",1742428786520,[[618.02,34.72],[618.01,4.23],[618.0,3.95],[617.99,3.22],[617.98,13.02]],[[618.03,11.75],[618.05,1.43],[618.06,2.87],[618.07,0.67],[618.08,5.88]]]
["binance-futures","BNBUSDT",1742428786685,[[618.02,34.72],[618.01,4.23],[618.0,3.95],[617.99,3.22],[617.98,13.02]],[[618.03,11.69],[618.05,1.43],[618.06,2.87],[618.07,0.67],[618.08,5.88]]]
["binance-futures","BNBUSDT",1742428787053,[[618.02,34.72],[618.01,4.23],[618.0,3.95],[617.99,3.22],[617.98,12.83]],[[618.03,11.69],[618.05,1.43],[618.06,2.87],[618.07,0.67],[618.08,5.88]]]
["binance-futures","BNBUSDT",1742428787159,[[618.02,34.74],[618.01,4.23],[618.0,3.95],[617.99,2.81],[617.98,12.83]],[[618.03,11.56],[618.05,1.43],[618.06,2.87],[618.07,0.67],[618.08,5.88]]]
["binance-futures","BNBUSDT",1742428787298,[[618.02,34.76],[618.01,4.23],[618.0,3.95],[617.99,2.81],[617.98,12.83]],[[618.03,11.6],[618.05,1.43],[618.06,2.87],[618.07,0.67],[618.08,5.88]]]
["binance-futures","BNBUSDT",1742428787608,[[618.02,34.76],[618.01,4.23],[618.0,3.95],[617.99,2.81],[617.98,12.83]],[[618.03,11.61],[618.05,1.43],[618.06,2.87],[618.07,0.67],[618.08,5.88]]]
["binance-futures","BNBUSDT",1742428787783,[[618.04,9.8],[618.02,34.76],[618.01,5.38],[618.0,5.56],[617.99,4.74]],[[618.05,1.43],[618.06,2.22],[618.07,0.02],[618.08,2.7],[618.1,3.25]]]
["binance-futures","BNBUSDT",1742428787832,[[618.04,79.73],[618.03,5.9],[618.02,24.18],[618.01,2.6],[618.0,5.56]],[[618.05,2.19],[618.06,2.22],[618.07,0.02],[618.09,1.72],[618.1,0.02]]]
["binance-futures","BNBUSDT",1742428787866,[[618.04,79.73],[618.03,5.9],[618.02,24.18],[618.01,2.6],[618.0,21.22]],[[618.05,2.19],[618.06,2.22],[618.07,0.02],[618.09,0.01],[618.1,0.02]]]
["binance-futures","BNBUSDT",1742428787922,[[618.04,79.72],[618.03,5.9],[618.02,21.38],[618.01,2.6],[618.0,21.22]],[[618.05,2.19],[618.06,2.22],[618.07,0.02],[618.09,0.01],[618.1,0.02]]]
["binance-futures","BNBUSDT",1742428787990,[[618.04,79.72],[618.03,5.9],[618.02,21.38],[618.01,1.45],[618.0,19.61]],[[618.05,2.19],[618.06,2.22],[618.07,0.02],[618.09,0.01],[618.1,0.02]]]
["binance-futures","BNBUSDT",1742428788262,[[618.04,79.72],[618.03,5.9],[618.02,21.38],[618.01,2.89],[618.0,19.61]],[[618.05,2.19],[618.06,2.22],[618.07,0.02],[618.09,0.01],[618.1,0.02]]]
["binance-futures","BNBUSDT",1742428788339,[[618.04,79.8],[618.03,5.9],[618.02,21.2],[618.01,2.89],[618.0,20.75]],[[618.05,2.22],[618.06,2.22],[618.07,0.02],[618.09,0.01],[618.1,0.02]]]
["binance-futures","BNBUSDT",1742428788372,[[618.04,79.8],[618.03,5.9],[618.02,21.2],[618.01,2.89],[618.0,20.75]],[[618.05,1.22],[618.06,2.22],[618.07,0.02],[618.09,0.01],[618.1,0.02]]]
["binance-futures","BNBUSDT",1742428788465,[[618.04,79.8],[618.03,5.9],[618.02,20.95],[618.01,2.89],[618.0,20.75]],[[618.05,1.55],[618.06,2.22],[618.07,0.02],[618.09,0.01],[618.1,0.02]]]
["binance-futures","BNBUSDT",1742428788846,[[618.04,79.96],[618.03,5.9],[618.02,20.95],[618.01,2.89],[618.0,20.75]],[[618.05,1.57],[618.06,2.22],[618.07,0.02],[618.09,0.01],[618.1,0.02]]]
["binance-futures","BNBUSDT",1742428789150,[[618.04,79.96],[618.03,5.9],[618.02,20.95],[618.01,2.89],[618.0,20.75]],[[618.05,1.74],[618.06,2.22],[618.07,0.02],[618.09,0.01],[618.1,0.02]]]
["binance-futures","BNBUSDT",1742428789240,[[618.04,72.18],[618.03,5.9],[618.02,20.95],[618.01,2.89],[618.0,21.64]],[[618.05,1.74],[618.06,2.22],[618.07,0.02],[618.09,0.01],[618.1,0.02]]]
["binance-futures","BNBUSDT",1742428789297,[[618.04,72.18],[618.03,5.9],[618.02,20.95],[618.01,2.89],[618.0,21.64]],[[618.05,6.45],[618.06,2.22],[618.09,0.01],[618.1,0.02],[632.54,28.98]]]
["binance-futures","BNBUSDT",1742428789345,[[618.04,72.18],[618.03,5.9],[618.02,20.95],[618.01,4.66],[618.0,21.64]],[[618.05,6.45],[618.06,2.22],[618.09,0.01],[618.1,0.02],[618.17,10.68]]]
["binance-futures","BNBUSDT",1742428789463,[[618.04,24.15],[618.03,5.9],[618.02,17.22],[618.01,4.66],[618.0,21.64]],[[618.05,11.35],[618.06,2.87],[618.07,0.65],[618.08,1.87],[618.09,0.01]]]
["binance-futures","BNBUSDT",1742428789517,[[618.04,24.64],[618.03,5.9],[618.02,17.22],[618.01,4.66],[618.0,5.98]],[[618.05,11.61],[618.06,2.87],[618.07,0.65],[618.08,1.87],[618.09,3.42]]]
["binance-futures","BNBUSDT",1742428789577,[[618.04,24.64],[618.03,4.18],[618.02,17.22],[618.01,4.66],[618.0,5.98]],[[618.05,15.25],[618.06,2.87],[618.07,0.65],[618.08,1.87],[618.09,3.42]]]
["binance-futures","BNBUSDT",1742428789624,[[618.04,24.64],[618.03,4.18],[618.02,13.62],[618.01,4.66],[618.0,5.98]],[[618.05,15.23],[618.06,2.87],[618.07,0.65],[618.08,1.87],[618.09,3.42]]]
["binance-futures","BNBUSDT",1742428789744,[[618.04,24.64],[618.03,4.18],[618.02,13.56],[618.01,4.66],[618.0,5.98]],[[618.05,15.17],[618.06,2.87],[618.07,0.65],[618.08,1.87],[618.09,3.42]]]
["binance-futures","BNBUSDT",1742428789823,[[618.04,24.64],[618.03,4.18],[618.02,13.56],[618.01,4.66],[618.0,5.98]],[[618.05,18.79],[618.06,2.87],[618.07,0.65],[618.08,1.87],[618.09,3.42]]]
["binance-futures","BNBUSDT",1742428789933,[[618.04,23.58],[618.03,4.18],[618.02,13.56],[618.01,4.66],[618.0,5.98]],[[618.05,18.79],[618.06,2.87],[618.07,0.65],[618.09,2.38],[618.1,3.04]]]
["binance-futures","BNBUSDT",1742428789980,[[618.04,23.58],[618.03,4.18],[618.02,13.56],[618.01,4.66],[618.0,5.98]],[[618.05,18.79],[618.06,2.87],[618.07,0.65],[618.09,0.01],[618.1,3.04]]]
["binance-futures","BNBUSDT",1742428789988,[[618.04,23.58],[618.03,4.18],[618.02,13.56],[618.01,4.66],[618.0,5.98]],[[618.05,18.79],[618.06,2.87],[618.07,0.65],[618.09,2.27],[618.1,3.04]]]
["binance-futures","BNBUSDT",1742428790090,[[618.04,23.58],[618.03,4.18],[618.02,13.52],[618.01,4.66],[618.0,5.98]],[[618.05,18.81],[618.06,2.87],[618.07,0.65],[618.09,4.62],[618.1,3.04]]]
["binance-futures","BNBUSDT",1742428790252,[[618.04,22.81],[618.03,4.18],[618.02,9.52],[618.01,4.01],[618.0,5.33]],[[618.05,18.81],[618.06,5.89],[618.07,0.65],[618.09,4.62],[618.1,9.9]]]
["binance-futures","BNBUSDT",1742428790293,[[618.04,11.58],[618.02,9.52],[618.01,4.01],[618.0,5.33]],[[618.05,18.81],[618.06,5.89],[618.07,0.65],[618.09,4.62],[618.1,9.9]]]
["binance-futures","BNBUSDT",1742428790360,[[618.02,6.51],[618.01,3.21],[618.0,2.15],[617.99,0.8],[617.96,5.86]],[[618.03,47.66],[618.04,22.82],[618.05,15.26],[618.06,8.24],[618.07,3.35]]]
["binance-futures","BNBUSDT",1742428790410,[[618.02,6.54],[618.0,0.12],[617.99,2.81],[617.98,4.95],[617.97,3.08]],[[618.03,47.66],[618.04,22.82],[618.05,15.26],[618.06,8.24],[618.07,3.35]]]
["binance-futures","BNBUSDT",1742428790467,[[618.02,6.54],[618.0,0.12],[617.99,2.81],[617.98,4.95],[617.97,3.08]],[[618.03,47.95],[618.04,22.82],[618.05,14.97],[618.06,8.24],[618.07,3.35]]]
["binance-futures","BNBUSDT",1742428790519,[[618.02,6.54],[618.0,0.12],[617.99,2.81],[617.98,4.95],[617.97,2.58]],[[618.03,48.01],[618.04,22.82],[618.05,14.91],[618.06,8.24],[618.07,3.35]]]
["binance-futures","BNBUSDT",1742428790549,[[618.02,6.54],[618.0,0.12],[617.99,2.81],[617.98,4.95],[617.97,2.58]],[[618.03,48.01],[618.04,23.14],[618.05,14.91],[618.06,8.24],[618.07,3.35]]]
["binance-futures","BNBUSDT",1742428790658,[[618.02,6.54],[618.0,0.12],[617.99,2.81],[617.98,1.77],[617.97,2.58]],[[618.03,48.01],[618.04,23.14],[618.05,14.91],[618.06,8.24],[618.07,3.35]]]
["binance-futures","BNBUSDT",1742428790743,[[618.02,6.56],[618.0,0.12],[617.99,2.81],[617.98,1.77],[617.97,2.58]],[[618.03,48.23],[618.04,22.82],[618.05,14.72],[618.06,8.24],[618.07,3.35]]]
["binance-futures","BNBUSDT",1742428790790,[[618.02,6.56],[618.0,0.12],[617.99,2.81],[617.98,1.77],[617.97,2.58]],[[618.03,48.23],[618.04,22.82],[618.05,12.85],[618.06,5.89],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428790894,[[618.02,6.56],[618.0,0.12],[617.99,2.81],[617.98,4.79],[617.97,2.58]],[[618.03,48.23],[618.04,22.82],[618.05,14.98],[618.06,5.89],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428790947,[[618.02,6.56],[618.0,0.12],[617.99,2.81],[617.98,4.79],[617.97,2.58]],[[618.03,48.23],[618.04,22.82],[618.05,9.94],[618.06,5.89],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428790993,[[618.02,6.56],[618.0,0.12],[617.99,2.81],[617.98,4.79],[617.97,2.58]],[[618.03,53.24],[618.04,21.48],[618.05,9.94],[618.06,5.89],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428791032,[[618.02,6.56],[618.0,0.12],[617.99,3.58],[617.98,4.41],[617.97,2.58]],[[618.03,53.24],[618.04,21.48],[618.05,9.94],[618.06,5.89],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428791339,[[618.02,6.56],[618.0,0.12],[617.99,3.58],[617.98,4.41],[617.97,1.79]],[[618.03,53.24],[618.04,21.48],[618.05,9.94],[618.06,5.89],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428791401,[[618.02,6.56],[618.0,0.12],[617.99,3.58],[617.98,4.41],[617.97,1.79]],[[618.03,53.25],[618.04,21.48],[618.05,9.94],[618.06,5.89],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428791503,[[618.02,6.56],[618.0,0.12],[617.99,3.58],[617.98,4.41],[617.97,1.79]],[[618.03,53.44],[618.04,21.48],[618.05,9.94],[618.06,5.89],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428791756,[[618.02,6.56],[618.0,0.12],[617.99,3.58],[617.98,4.41],[617.97,2.29]],[[618.03,53.36],[618.04,21.48],[618.05,9.94],[618.06,5.89],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428791960,[[618.02,5.78],[618.0,0.12],[617.99,3.58],[617.98,4.41],[617.97,2.29]],[[618.03,53.36],[618.04,21.48],[618.05,9.94],[618.06,5.89],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428792081,[[618.02,5.78],[618.0,0.12],[617.99,3.58],[617.98,4.41],[617.97,2.29]],[[618.03,53.35],[618.04,21.48],[618.05,9.94],[618.06,5.89],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428792241,[[618.02,5.78],[618.0,0.12],[617.99,3.58],[617.98,4.41],[617.97,2.29]],[[618.03,53.37],[618.04,21.48],[618.05,9.94],[618.06,5.89],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428792325,[[618.02,5.78],[618.0,0.12],[617.99,3.56],[617.98,1.39],[617.97,2.29]],[[618.03,53.37],[618.04,21.48],[618.05,9.94],[618.06,5.89],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428792382,[[618.02,5.78],[618.0,0.12],[617.99,3.56],[617.98,2.11],[617.97,2.29]],[[618.03,53.69],[618.04,21.48],[618.05,9.94],[618.06,5.89],[618.07,0.65]]]
["binance-futures","BNBUSDT",1742428792495,[[618.0,0.12],[617.99,3.56],[617.98,2.11],[617.97,2.29]],[[618.01,0.65],[618.02,0.99],[618.03,98.21],[618.04,18.59],[618.05,10.07]]]
["binance-futures","BNBUSDT",1742428792546,[[617.98,5.34],[617.95,0.01],[617.94,3.06],[617.92,2.24],[617.91,16.34]],[[617.99,107.58],[618.0,30.27],[618.01,33.82],[618.02,25.65],[618.03,29.95]]]
["binance-futures","BNBUSDT",1742428792597,[[617.98,5.34],[617.95,0.81],[617.94,3.06],[617.92,2.24],[617.91,16.34]],[[617.99,105.71],[618.0,30.27],[618.01,26.19],[618.02,27.93],[618.03,27.5]]]
["binance-futures","BNBUSDT",1742428792645,[[617.98,5.37],[617.95,0.81],[617.94,3.06],[617.92,2.24],[617.91,16.34]],[[617.99,105.74],[618.0,30.27],[618.01,26.19],[618.02,27.93],[618.03,27.5]]]
["binance-futures","BNBUSDT",1742428792699,[[617.98,5.37],[617.95,0.81],[617.94,3.06],[617.92,2.24],[617.91,16.34]],[[617.99,107.71],[618.0,30.27],[618.01,26.19],[618.02,27.93],[618.03,27.31]]]
["binance-futures","BNBUSDT",1742428792748,[[617.98,5.37],[617.95,0.81],[617.94,3.06],[617.92,2.24],[617.91,16.34]],[[617.99,107.73],[618.0,30.27],[618.01,26.19],[618.02,27.93],[618.03,27.29]]]
["binance-futures","BNBUSDT",1742428792813,[[617.94,10.64],[617.92,3.04],[617.91,15.05]],[[617.95,35.08],[617.96,36.02],[617.98,0.4],[617.99,27.9],[618.0,25.95]]]
["binance-futures","BNBUSDT",1742428792861,[[617.94,10.64],[617.93,1.76],[617.92,3.04],[617.91,10.85],[617.85,516.75]],[[617.95,32.03],[617.96,20.2],[617.98,0.4],[617.99,27.9],[618.0,25.95]]]
["binance-futures","BNBUSDT",1742428792914,[[617.94,10.67],[617.93,1.76],[617.92,3.04],[617.91,10.85],[617.85,512.83]],[[617.95,32.11],[617.96,20.04],[617.98,0.4],[617.99,27.9],[618.0,25.95]]]
["binance-futures","BNBUSDT",1742428792996,[[617.94,10.67],[617.93,1.76],[617.92,3.04],[617.91,10.85],[617.85,512.83]],[[617.95,18.06],[617.96,20.0],[617.99,22.86],[618.0,25.95],[618.03,27.02]]]
["binance-futures","BNBUSDT",1742428793042,[[617.94,10.67],[617.93,1.76],[617.92,3.04],[617.91,10.85],[617.85,512.83]],[[617.95,18.06],[617.96,20.0],[617.99,13.39],[618.0,25.95],[618.01,23.77]]]
["binance-futures","BNBUSDT",1742428793111,[[617.94,9.39],[617.93,1.76],[617.92,0.82],[617.91,10.85],[617.86,78.19]],[[617.95,17.93],[617.96,10.02],[617.99,13.2],[618.0,25.95],[618.01,16.08]]]
["binance-futures","BNBUSDT",1742428793172,[[617.94,9.39],[617.92,0.82],[617.91,10.85],[617.88,8.18],[617.86,78.19]],[[617.95,17.93],[617.96,10.02],[617.99,13.2],[618.0,20.15],[618.01,16.08]]]
["binance-futures","BNBUSDT",1742428793226,[[617.94,9.39],[617.92,0.82],[617.91,9.3],[617.9,5.71],[617.88,8.18]],[[617.95,19.67],[617.96,10.02],[617.99,11.42],[618.0,20.15],[618.01,16.08]]]
["binance-futures","BNBUSDT",1742428793303,[[617.94,9.39],[617.92,0.82],[617.91,9.3],[617.9,5.71],[617.89,50.06]],[[617.95,19.69],[617.96,10.02],[617.99,11.4],[618.0,20.15],[618.01,16.08]]]
["binance-futures","BNBUSDT",1742428793328,[[617.94,9.39],[617.92,0.82],[617.91,12.23],[617.9,5.71],[617.89,50.06]],[[617.95,19.69],[617.96,10.02],[617.99,11.4],[618.0,20.15],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428793402,[[617.94,9.39],[617.92,0.82],[617.91,12.23],[617.9,5.71],[617.89,50.06]],[[617.95,19.7],[617.96,10.02],[617.99,11.4],[618.0,20.15],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428793457,[[617.94,9.69],[617.92,0.82],[617.91,12.23],[617.9,5.71],[617.89,50.06]],[[617.95,22.49],[617.96,10.02],[617.99,11.4],[618.0,20.15],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428793492,[[617.94,9.81],[617.92,0.82],[617.91,12.23],[617.9,5.71],[617.89,50.06]],[[617.95,22.48],[617.96,10.02],[617.99,11.4],[618.0,20.15],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428793565,[[617.94,9.76],[617.92,0.82],[617.91,12.23],[617.9,5.71],[617.89,50.06]],[[617.95,22.49],[617.96,10.02],[617.99,11.4],[618.0,19.75],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428793609,[[617.94,9.76],[617.92,0.82],[617.91,12.23],[617.9,5.71],[617.89,50.06]],[[617.95,22.49],[617.96,10.02],[617.99,11.4],[618.0,19.75],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428793678,[[617.94,9.79],[617.92,0.82],[617.91,12.23],[617.9,5.71],[617.89,50.06]],[[617.95,22.49],[617.96,10.02],[617.99,11.4],[618.0,19.75],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428793745,[[617.94,12.83],[617.92,0.82],[617.91,12.23],[617.9,5.71],[617.89,50.71]],[[617.95,19.11],[617.96,9.95],[617.99,11.4],[618.0,19.75],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428793825,[[617.94,12.83],[617.92,0.82],[617.91,12.23],[617.9,7.64],[617.89,53.05]],[[617.95,19.11],[617.96,9.95],[617.99,11.4],[618.0,19.75],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428793940,[[617.94,12.8],[617.92,0.82],[617.91,12.23],[617.9,7.64],[617.89,53.05]],[[617.95,19.11],[617.96,9.95],[617.99,11.4],[618.0,19.75],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428794002,[[617.94,12.8],[617.92,0.82],[617.91,12.23],[617.9,5.71],[617.89,50.71]],[[617.95,19.14],[617.96,9.95],[617.99,11.4],[618.0,19.75],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428794142,[[617.94,14.13],[617.92,0.82],[617.91,11.5],[617.9,5.71],[617.89,50.71]],[[617.95,19.15],[617.96,9.95],[617.99,11.4],[618.0,19.75],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428794144,[[617.94,14.12],[617.92,0.82],[617.91,11.5],[617.9,5.71],[617.89,50.71]],[[617.95,19.15],[617.96,9.95],[617.99,11.4],[618.0,19.75],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428794311,[[617.94,12.8],[617.92,0.82],[617.91,11.5],[617.9,5.71],[617.89,50.71]],[[617.95,19.15],[617.96,9.95],[617.99,11.4],[618.0,19.75],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428794375,[[617.94,12.8],[617.92,0.82],[617.91,11.5],[617.9,5.18],[617.89,50.71]],[[617.95,19.15],[617.96,9.95],[617.99,11.4],[618.0,19.75],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428794560,[[617.94,12.79],[617.92,0.82],[617.91,11.5],[617.9,5.18],[617.89,50.71]],[[617.95,19.15],[617.96,9.95],[617.99,11.4],[618.0,19.75],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428794716,[[617.94,15.59],[617.92,0.82],[617.91,11.5],[617.9,5.18],[617.89,50.71]],[[617.95,19.15],[617.96,9.95],[617.99,11.4],[618.0,19.75],[618.01,15.92]]]
["binance-futures","BNBUSDT",1742428794824,[[617.94,12.79],[617.92,0.82],[617.91,11.5],[617.9,5.18],[617.89,50.71]],[[617.95,17.83],[617.96,9.95],[617.99,11.4],[618.0,19.75],[618.01,14.05]]]
["binance-futures","BNBUSDT",1742428794965,[[617.94,17.08],[617.92,0.82],[617.91,13.11],[617.9,5.18],[617.89,53.05]],[[617.95,17.83],[617.96,9.95],[617.99,11.4],[618.0,19.75],[618.01,14.05]]]
["binance-futures","BNBUSDT",1742428795058,[[617.94,14.06],[617.92,0.82],[617.91,13.11],[617.9,5.18],[617.89,53.05]],[[617.95,17.83],[617.96,9.95],[617.99,11.4],[618.0,19.75],[618.01,14.05]]]
["binance-futures","BNBUSDT",1742428795109,[[617.94,14.1],[617.92,0.82],[617.91,11.5],[617.9,2.0],[617.89,50.06]],[[617.95,17.83],[617.96,9.95],[617.99,11.4],[618.0,19.75],[618.01,16.75]]]
["binance-futures","BNBUSDT",1742428795158,[[617.94,14.1],[617.92,0.82],[617.91,11.5],[617.9,2.0],[617.89,50.06]],[[617.95,17.83],[617.96,9.95],[617.98,3.53],[617.99,11.4],[618.0,20.07]]]
["binance-futures","BNBUSDT",1742428795214,[[617.94,14.13],[617.92,0.82],[617.91,11.5],[617.9,2.0],[617.89,50.06]],[[617.95,17.83],[617.96,9.95],[617.98,3.53],[617.99,11.4],[618.0,19.75]]]
["binance-futures","BNBUSDT",1742428795288,[[617.94,14.1],[617.92,0.82],[617.91,11.5],[617.9,2.47],[617.89,50.71]],[[617.95,15.51],[617.96,9.95],[617.98,3.53],[617.99,11.4],[618.0,19.75]]]
["binance-futures","BNBUSDT",1742428795381,[[617.94,14.11],[617.92,0.82],[617.91,11.5],[617.9,2.47],[617.89,50.71]],[[617.95,12.96],[617.96,9.95],[617.98,3.53],[617.99,11.4],[618.0,22.45]]]
["binance-futures","BNBUSDT",1742428795428,[[617.94,14.11],[617.92,0.82],[617.91,11.29],[617.9,2.47],[617.89,50.71]],[[617.95,12.96],[617.96,9.95],[617.98,3.53],[617.99,11.4],[618.0,22.45]]]
["binance-futures","BNBUSDT",1742428795530,[[617.94,14.81],[617.92,0.82],[617.91,11.29],[617.9,5.49],[617.89,50.71]],[[617.95,12.96],[617.96,9.95],[617.98,3.53],[617.99,11.4],[618.0,22.45]]]
["binance-futures","BNBUSDT",1742428795600,[[617.94,17.82],[617.92,0.82],[617.91,12.9],[617.9,7.42],[617.89,53.05]],[[617.95,12.96],[617.96,9.95],[617.98,3.53],[617.99,11.4],[618.0,19.75]]]
["binance-futures","BNBUSDT",1742428795940,[[617.94,38.42],[617.92,0.82],[617.91,14.6],[617.9,9.36],[617.89,55.49]],[[617.95,10.25],[617.96,0.14],[617.99,3.64],[618.0,3.55],[618.01,6.25]]]
["binance-futures","BNBUSDT",1742428795992,[[617.94,38.42],[617.92,0.82],[617.91,12.98],[617.9,7.42],[617.89,53.05]],[[617.95,10.25],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,6.25]]]
["binance-futures","BNBUSDT",1742428796036,[[617.94,38.42],[617.92,0.82],[617.91,12.9],[617.9,7.42],[617.89,53.05]],[[617.95,10.25],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428796099,[[617.94,38.45],[617.92,0.82],[617.91,12.9],[617.9,7.42],[617.89,53.05]],[[617.95,10.28],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428796154,[[617.94,38.49],[617.92,0.82],[617.91,12.9],[617.9,7.42],[617.89,53.05]],[[617.95,10.28],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428796241,[[617.94,30.98],[617.92,0.82],[617.91,12.9],[617.9,7.42],[617.89,53.05]],[[617.95,10.26],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428796291,[[617.94,33.29],[617.92,0.82],[617.91,12.9],[617.9,7.42],[617.89,53.05]],[[617.95,10.3],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428796341,[[617.94,33.29],[617.92,7.82],[617.91,11.29],[617.9,6.32],[617.89,50.71]],[[617.95,10.26],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428796395,[[617.94,33.29],[617.92,7.82],[617.91,11.12],[617.9,6.32],[617.89,50.71]],[[617.95,10.26],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428796442,[[617.94,33.28],[617.92,7.82],[617.91,11.04],[617.9,6.32],[617.89,50.71]],[[617.95,10.3],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428796502,[[617.94,33.55],[617.92,7.82],[617.91,11.04],[617.9,6.4],[617.89,50.71]],[[617.95,10.27],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428796569,[[617.94,33.71],[617.92,7.82],[617.91,11.04],[617.9,6.32],[617.89,50.71]],[[617.95,10.27],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428796657,[[617.94,33.71],[617.92,7.82],[617.91,11.04],[617.9,6.32],[617.89,50.71]],[[617.95,10.75],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428796894,[[617.94,33.71],[617.92,7.82],[617.91,11.04],[617.9,6.32],[617.89,50.71]],[[617.95,9.59],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428797007,[[617.94,33.71],[617.92,7.82],[617.91,11.04],[617.9,6.32],[617.89,50.71]],[[617.95,9.59],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428797054,[[617.94,33.71],[617.92,0.82],[617.91,11.04],[617.9,6.32],[617.89,50.71]],[[617.95,9.59],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428797123,[[617.94,33.71],[617.92,0.82],[617.91,11.04],[617.9,7.4],[617.89,50.71]],[[617.95,9.59],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428797200,[[617.94,33.69],[617.92,0.82],[617.91,11.04],[617.9,5.47],[617.89,50.71]],[[617.95,9.67],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428797262,[[617.94,34.02],[617.92,0.82],[617.91,11.04],[617.9,5.47],[617.89,53.05]],[[617.95,9.74],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428797331,[[617.94,34.01],[617.92,0.82],[617.91,11.04],[617.9,5.47],[617.89,53.05]],[[617.95,9.74],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428797382,[[617.94,38.84],[617.92,0.82],[617.91,11.04],[617.9,5.47],[617.89,53.05]],[[617.95,9.78],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428797435,[[617.94,38.84],[617.92,0.82],[617.91,12.01],[617.9,5.47],[617.89,53.05]],[[617.95,9.78],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428797501,[[617.94,38.86],[617.92,0.9],[617.91,12.01],[617.9,5.47],[617.89,53.05]],[[617.95,8.36],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428797557,[[617.94,38.86],[617.92,0.82],[617.91,12.01],[617.9,5.55],[617.89,53.05]],[[617.95,8.36],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.55]]]
["binance-futures","BNBUSDT",1742428797622,[[617.94,66.19],[617.93,1.15],[617.92,1.97],[617.91,13.62],[617.9,7.48]],[[617.95,8.36],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,10.42]]]
["binance-futures","BNBUSDT",1742428797651,[[617.94,66.19],[617.93,1.15],[617.92,1.97],[617.91,13.62],[617.9,7.48]],[[617.95,8.36],[617.96,0.14],[617.99,3.6],[618.0,3.55],[618.01,8.09]]]
["binance-futures","BNBUSDT",1742428797762,[[618.02,38.44],[618.01,29.94],[618.0,25.19],[617.99,1.15],[617.98,34.44]],[[618.03,3.72],[618.04,5.55],[618.05,7.35],[618.06,7.92],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428797822,[[618.02,36.73],[618.01,26.52],[618.0,36.25],[617.99,1.15],[617.98,29.39]],[[618.03,3.72],[618.04,2.02],[618.05,7.35],[618.06,5.89],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428797854,[[618.02,36.76],[618.01,26.52],[618.0,36.25],[617.99,1.15],[617.98,29.39]],[[618.03,3.75],[618.04,2.02],[618.05,7.35],[618.06,5.89],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428797909,[[618.02,36.92],[618.01,26.52],[618.0,36.09],[617.99,1.15],[617.98,29.39]],[[618.03,0.06],[618.04,2.02],[618.05,7.35],[618.06,5.89],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428797974,[[618.02,36.92],[618.01,26.52],[618.0,36.09],[617.99,1.15],[617.98,29.39]],[[618.03,0.82],[618.04,2.02],[618.05,7.35],[618.06,5.89],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428798028,[[618.02,36.92],[618.01,26.52],[618.0,36.09],[617.99,1.15],[617.98,29.39]],[[618.03,0.85],[618.04,2.02],[618.05,7.35],[618.06,5.89],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428798073,[[618.02,36.94],[618.01,26.52],[618.0,35.25],[617.98,28.24]],[[618.03,5.45],[618.04,2.02],[618.05,7.35],[618.06,5.89],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428798139,[[618.02,36.94],[618.01,26.52],[618.0,19.66],[617.98,28.24],[617.94,50.71]],[[618.03,5.48],[618.04,2.02],[618.05,7.35],[618.06,5.89],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428798192,[[618.02,36.93],[618.01,22.7],[618.0,19.66],[617.98,28.24],[617.95,23.19]],[[618.03,5.56],[618.04,2.02],[618.05,7.35],[618.06,5.89],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428798230,[[618.02,36.92],[618.01,22.7],[618.0,19.66],[617.98,28.24],[617.95,23.19]],[[618.03,5.56],[618.04,2.02],[618.05,7.35],[618.06,5.89],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428798298,[[618.02,36.92],[618.01,22.7],[618.0,19.66],[617.98,28.25],[617.95,23.19]],[[618.03,5.56],[618.04,2.02],[618.05,7.35],[618.06,5.89],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428798428,[[618.02,81.13],[618.01,23.35],[618.0,19.66],[617.99,2.94],[617.98,30.14]],[[618.03,0.91],[618.04,0.01],[618.05,2.44],[618.06,2.87],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428798478,[[618.02,81.13],[618.01,23.35],[618.0,36.04],[617.99,2.94],[617.98,30.14]],[[618.03,0.91],[618.04,0.01],[618.05,2.44],[618.06,2.87],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428798513,[[618.02,81.89],[618.01,23.35],[618.0,36.04],[617.99,2.94],[617.98,30.14]],[[618.03,0.92],[618.04,0.01],[618.05,2.44],[618.06,2.87],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428798810,[[618.02,82.73],[618.01,23.35],[618.0,37.65],[617.99,2.94],[617.98,32.48]],[[618.03,0.92],[618.04,0.01],[618.05,2.44],[618.06,2.87],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428798871,[[618.02,82.73],[618.01,26.21],[618.0,37.65],[617.99,2.94],[617.98,32.48]],[[618.03,0.92],[618.04,0.01],[618.05,2.44],[618.06,2.87],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428799087,[[618.02,84.64],[618.01,26.21],[618.0,37.65],[617.99,2.94],[617.98,32.48]],[[618.03,0.92],[618.04,0.01],[618.05,2.44],[618.06,2.87],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428799295,[[618.02,84.64],[618.01,26.21],[618.0,37.65],[617.99,1.85],[617.98,32.48]],[[618.03,0.92],[618.04,0.01],[618.05,2.44],[618.06,2.87],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428799360,[[618.02,86.89],[618.01,26.21],[618.0,37.65],[617.99,1.85],[617.98,32.48]],[[618.03,0.92],[618.04,0.01],[618.05,2.44],[618.06,2.87],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428799389,[[618.02,86.89],[618.01,26.21],[618.0,37.65],[617.99,1.85],[617.98,32.48]],[[618.03,0.96],[618.04,0.01],[618.05,2.44],[618.06,2.87],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428799473,[[618.02,93.37],[618.01,26.21],[618.0,36.04],[617.99,1.85],[617.98,30.19]],[[618.03,0.96],[618.04,0.01],[618.05,2.44],[618.06,2.87],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428799830,[[618.02,93.37],[618.01,26.21],[618.0,36.04],[617.99,1.85],[617.98,30.19]],[[618.03,1.42],[618.04,0.01],[618.05,2.44],[618.06,2.87],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428799896,[[618.02,93.37],[618.01,26.21],[618.0,36.04],[617.99,1.85],[617.98,30.19]],[[618.03,1.79],[618.04,0.01],[618.05,2.44],[618.06,2.87],[618.07,0.69]]]
["binance-futures","BNBUSDT",1742428799929,[[618.02,48.34],[618.01,26.21],[618.0,36.04],[617.99,1.85],[617.98,30.19]],[[618.03,1.79],[618.04,0.01],[618.05,2.44],[618.06,2.87],[618.07,0.69]]]