{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1130740,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1742256000025,[[631.38,52.64],[631.22,5.01],[631.19,21.81],[631.16,23.36],[630.87,0.81]],[[631.54,3.61],[631.79,4.97],[631.8,32.93],[631.85,0.01],[631.86,4.02]]]
["binance-futures","BNBUSDT",1742256000072,[[631.38,52.62],[631.22,5.01],[631.19,21.81],[631.16,23.36],[630.87,0.81]],[[631.39,12.68],[631.54,3.61],[631.79,4.97],[631.8,32.94],[631.84,0.02]]]
["binance-futures","BNBUSDT",1742256004648,[[631.38,52.22],[631.37,0.12],[631.36,0.02],[631.35,2.1],[631.34,1.92]],[[631.39,14.7],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.46,0.62]]]
["binance-futures","BNBUSDT",1742256004701,[[631.38,52.1],[631.37,0.12],[631.36,0.02],[631.35,2.1],[631.34,1.92]],[[631.39,19.52],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.46,0.62]]]
["binance-futures","BNBUSDT",1742256004750,[[631.38,51.65],[631.37,0.12],[631.36,0.02],[631.35,2.1],[631.34,1.92]],[[631.39,0.45],[631.76,7.74],[631.8,27.28],[631.82,0.04],[632.0,1.88]]]
["binance-futures","BNBUSDT",1742256004803,[[631.38,53.57],[631.37,0.12],[631.36,0.02],[631.35,2.1],[631.34,1.92]],[[631.39,0.43],[631.43,0.55],[631.76,7.74],[631.8,27.28],[631.82,0.04]]]
["binance-futures","BNBUSDT",1742256004856,[[631.42,0.58],[631.41,0.58],[631.4,8.99],[631.39,22.34],[631.38,106.06]],[[631.78,12.18],[631.8,27.28],[631.82,0.04],[631.87,0.63],[632.13,0.16]]]
["binance-futures","BNBUSDT",1742256004910,[[631.42,0.16],[631.41,0.58],[631.4,8.99],[631.39,22.34],[631.38,105.9]],[[631.77,0.96],[631.78,12.18],[631.8,27.28],[631.82,0.04],[631.87,0.63]]]
["binance-futures","BNBUSDT",1742256004960,[[631.4,1.95],[631.39,22.34],[631.38,105.94]],[[631.5,0.15],[631.51,0.19],[631.53,0.19],[631.55,0.19],[631.56,0.19]]]
["binance-futures","BNBUSDT",1742256005015,[[631.4,1.66],[631.39,26.08],[631.38,106.39],[631.37,0.12],[631.32,19.41]],[[631.5,0.1],[631.51,0.19],[631.53,0.19],[631.55,0.19],[631.56,0.19]]]
["binance-futures","BNBUSDT",1742256005069,[[631.39,41.47],[631.38,105.83],[631.37,0.12],[631.35,0.01],[631.32,22.93]],[[631.4,83.61],[631.5,0.1],[631.51,0.19],[631.53,0.19],[631.55,0.19]]]
["binance-futures","BNBUSDT",1742256005120,[[631.39,92.64],[631.38,59.99],[631.37,0.26],[631.35,0.01],[631.34,11.71]],[[631.4,51.77],[631.46,1.56],[631.5,0.1],[631.51,0.19],[631.53,0.19]]]
["binance-futures","BNBUSDT",1742256005169,[[631.39,92.13],[631.38,31.35],[631.37,0.26],[631.36,0.16],[631.35,3.43]],[[631.4,31.76],[631.46,1.56],[631.5,0.1],[631.51,0.19],[631.53,0.19]]]
["binance-futures","BNBUSDT",1742256005229,[[631.39,88.67],[631.38,27.4],[631.37,1.84],[631.36,0.16],[631.35,3.43]],[[631.4,31.76],[631.46,1.56],[631.5,0.1],[631.51,0.19],[631.53,0.19]]]
["binance-futures","BNBUSDT",1742256005280,[[631.39,86.74],[631.38,29.35],[631.37,0.12],[631.36,2.78],[631.35,8.48]],[[631.4,16.6],[631.42,0.15],[631.44,0.15],[631.46,1.71],[631.49,0.15]]]
["binance-futures","BNBUSDT",1742256005331,[[631.39,83.43],[631.38,27.77],[631.37,0.91],[631.36,1.59],[631.35,4.53]],[[631.4,15.54],[631.42,0.25],[631.44,0.25],[631.45,1.77],[631.46,1.71]]]
["binance-futures","BNBUSDT",1742256005382,[[631.39,65.79],[631.38,26.97],[631.36,2.38],[631.35,4.53]],[[631.4,1.27],[631.49,3.41],[631.5,0.98],[631.57,1.8],[631.64,0.04]]]
["binance-futures","BNBUSDT",1742256005431,[[631.39,92.69],[631.38,26.55],[631.36,0.41],[631.35,4.53],[631.33,9.2]],[[631.43,0.38],[631.49,3.41],[631.5,0.98],[631.57,1.8],[631.64,0.07]]]
["binance-futures","BNBUSDT",1742256005483,[[631.45,1.7],[631.41,7.16],[631.4,16.94],[631.39,114.51],[631.38,26.36]],[[631.49,3.41],[631.5,0.98],[631.57,1.8],[631.64,0.07],[631.73,2.87]]]
["binance-futures","BNBUSDT",1742256005537,[[631.45,1.8],[631.44,1.92],[631.43,46.32],[631.42,1.92],[631.41,18.55]],[[631.48,4.64],[631.49,1.83],[631.5,0.98],[631.54,0.1],[631.55,0.29]]]
["binance-futures","BNBUSDT",1742256005587,[[631.47,4.89],[631.46,15.45],[631.45,7.81],[631.44,1.92],[631.42,60.34]],[[631.48,4.64],[631.49,1.83],[631.5,0.98],[631.53,0.87],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256005639,[[631.47,16.63],[631.46,17.87],[631.45,19.82],[631.44,11.94],[631.43,8.16]],[[631.48,6.03],[631.49,0.25],[631.5,0.98],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256005691,[[631.47,32.61],[631.46,21.09],[631.45,7.69],[631.44,14.19]],[[631.48,6.48],[631.49,0.25],[631.5,0.98],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256005740,[[631.47,80.25],[631.46,19.61],[631.45,8.32],[631.44,12.57],[631.42,1.92]],[[631.48,13.16],[631.49,0.25],[631.5,0.98],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256005795,[[631.47,92.35],[631.46,19.61],[631.45,8.32],[631.44,8.45],[631.42,3.72]],[[631.48,13.62],[631.49,0.25],[631.5,0.98],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256005846,[[631.47,108.51],[631.46,17.83],[631.45,8.32],[631.44,8.45],[631.42,5.49]],[[631.48,12.18],[631.49,0.55],[631.5,0.98],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256005896,[[631.47,108.69],[631.46,17.83],[631.45,8.32],[631.44,8.45],[631.42,6.04]],[[631.48,15.07],[631.49,0.55],[631.5,0.1],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256005949,[[631.47,109.32],[631.46,17.83],[631.45,8.32],[631.44,5.26],[631.42,1.92]],[[631.48,16.58],[631.49,0.55],[631.5,0.1],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256006001,[[631.47,107.62],[631.46,17.83],[631.45,8.32],[631.44,5.26],[631.42,1.92]],[[631.48,16.51],[631.49,2.78],[631.5,0.1],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256006055,[[631.47,108.13],[631.46,17.33],[631.45,8.32],[631.44,2.55],[631.42,1.92]],[[631.48,16.49],[631.49,2.78],[631.5,0.1],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256006161,[[631.47,103.44],[631.46,17.33],[631.45,3.9],[631.44,2.55],[631.42,1.92]],[[631.48,16.58],[631.49,2.78],[631.5,0.27],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256006211,[[631.47,102.76],[631.46,17.33],[631.45,3.9],[631.44,2.55],[631.42,1.92]],[[631.48,16.58],[631.49,2.78],[631.5,0.27],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256006264,[[631.47,87.32],[631.46,17.33],[631.45,4.69],[631.44,2.55],[631.42,1.92]],[[631.48,16.59],[631.49,2.78],[631.5,0.27],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256006316,[[631.47,34.12],[631.46,17.33],[631.45,5.08],[631.44,2.55],[631.42,1.92]],[[631.48,20.42],[631.49,2.78],[631.5,0.27],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256006360,[[631.47,33.67],[631.46,17.33],[631.45,5.08],[631.44,2.55],[631.42,1.92]],[[631.48,20.39],[631.49,2.78],[631.5,0.27],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256006415,[[631.47,33.64],[631.46,17.33],[631.45,5.08],[631.44,2.55],[631.42,1.92]],[[631.48,20.4],[631.49,2.78],[631.5,0.27],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256006477,[[631.47,33.67],[631.46,9.64],[631.45,5.08],[631.44,2.55],[631.42,1.92]],[[631.48,27.55],[631.49,2.78],[631.5,0.27],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256006514,[[631.47,33.6],[631.46,9.64],[631.45,5.08],[631.44,2.55],[631.42,1.92]],[[631.48,28.07],[631.49,2.78],[631.5,0.27],[631.53,0.34],[631.54,0.1]]]
["binance-futures","BNBUSDT",1742256006588,[[631.47,30.38],[631.46,5.64],[631.45,1.81],[631.44,2.55],[631.42,1.92]],[[631.48,28.05],[631.49,2.78],[631.5,0.27],[631.51,2.4],[631.53,0.34]]]
["binance-futures","BNBUSDT",1742256006634,[[631.47,31.24],[631.46,5.64],[631.45,1.81],[631.44,2.55],[631.42,1.92]],[[631.48,28.06],[631.49,2.78],[631.5,0.27],[631.51,2.4],[631.53,0.34]]]
["binance-futures","BNBUSDT",1742256006694,[[631.47,28.69],[631.46,5.64],[631.45,1.81],[631.44,2.55],[631.42,1.92]],[[631.48,24.45],[631.49,2.78],[631.5,0.27],[631.51,2.4],[631.53,0.34]]]
["binance-futures","BNBUSDT",1742256006746,[[631.47,28.69],[631.46,5.64],[631.45,1.81],[631.44,2.55],[631.42,1.92]],[[631.48,20.92],[631.49,2.78],[631.5,0.27],[631.51,2.4],[631.53,0.34]]]
["binance-futures","BNBUSDT",1742256006770,[[631.47,28.66],[631.46,5.64],[631.45,1.81],[631.44,2.55],[631.42,1.92]],[[631.48,23.78],[631.49,2.78],[631.5,0.27],[631.51,2.4],[631.53,0.34]]]
["binance-futures","BNBUSDT",1742256006850,[[631.47,30.25],[631.46,5.64],[631.45,1.81],[631.44,2.55],[631.42,2.0]],[[631.48,23.78],[631.49,2.78],[631.5,0.27],[631.51,2.4],[631.53,0.34]]]
["binance-futures","BNBUSDT",1742256007012,[[631.47,46.1],[631.46,5.64],[631.45,1.81],[631.44,2.55],[631.42,2.0]],[[631.48,23.79],[631.49,2.78],[631.5,0.27],[631.51,2.4],[631.53,0.34]]]
["binance-futures","BNBUSDT",1742256007053,[[631.47,46.09],[631.46,5.64],[631.45,1.81],[631.44,2.55],[631.42,3.77]],[[631.48,23.79],[631.49,2.78],[631.5,0.27],[631.51,2.4],[631.53,0.34]]]
["binance-futures","BNBUSDT",1742256007115,[[631.47,46.09],[631.46,5.64],[631.45,1.81],[631.44,2.55],[631.42,3.69]],[[631.48,23.79],[631.49,2.78],[631.5,0.27],[631.51,2.4],[631.53,0.34]]]
["binance-futures","BNBUSDT",1742256007171,[[631.47,30.25],[631.46,5.64],[631.45,1.81],[631.44,2.55],[631.42,1.92]],[[631.48,23.77],[631.49,2.78],[631.5,0.27],[631.51,2.4],[631.53,0.34]]]
["binance-futures","BNBUSDT",1742256007219,[[631.47,30.8],[631.46,5.64],[631.45,1.81],[631.44,2.55],[631.42,1.92]],[[631.48,23.77],[631.49,2.78],[631.5,0.27],[631.51,2.4],[631.53,0.34]]]
["binance-futures","BNBUSDT",1742256007262,[[631.47,30.8],[631.46,5.64],[631.45,1.81],[631.44,2.55],[631.43,0.08]],[[631.48,23.77],[631.49,2.78],[631.5,0.27],[631.51,2.4],[631.53,0.34]]]
["binance-futures","BNBUSDT",1742256007327,[[631.47,30.85],[631.46,5.64],[631.45,1.81],[631.44,2.55]],[[631.48,23.77],[631.49,2.78],[631.5,0.27],[631.51,2.4],[631.53,0.34]]]
["binance-futures","BNBUSDT",1742256007374,[[631.47,30.85],[631.46,5.64],[631.45,1.81],[631.44,2.55],[631.39,10.07]],[[631.48,27.69],[631.49,2.78],[631.5,0.27],[631.51,2.4],[631.53,0.34]]]
["binance-futures","BNBUSDT",1742256007432,[[631.47,30.85],[631.46,5.64],[631.45,1.81],[631.44,2.55],[631.39,10.07]],[[631.48,27.96],[631.49,2.78],[631.5,0.27],[631.51,2.4],[631.53,0.34]]]
["binance-futures","BNBUSDT",1742256007549,[[631.42,2.41],[631.41,10.31],[631.4,1.93],[631.39,3.17]],[[631.43,10.03],[631.44,0.02],[631.45,16.16],[631.46,7.45],[631.47,11.48]]]
["binance-futures","BNBUSDT",1742256007600,[[631.42,0.01],[631.41,4.22],[631.4,0.01],[631.39,3.05],[631.38,23.06]],[[631.43,10.51],[631.44,0.65],[631.45,11.73],[631.46,1.3],[631.47,7.24]]]
["binance-futures","BNBUSDT",1742256007649,[[631.38,22.67]],[[631.39,18.92],[631.4,4.85],[631.41,3.76],[631.42,11.54],[631.43,2.31]]]
["binance-futures","BNBUSDT",1742256007703,[[631.38,22.07],[631.36,0.02],[631.35,0.01],[631.34,0.39],[631.33,0.66]],[[631.39,16.45],[631.4,4.03],[631.41,3.76],[631.42,11.54],[631.43,2.31]]]
["binance-futures","BNBUSDT",1742256007753,[[631.34,4.02],[631.33,0.66]],[[631.35,22.16],[631.36,6.12],[631.37,7.22],[631.38,5.74],[631.39,6.06]]]
["binance-futures","BNBUSDT",1742256007805,[[631.29,3.77],[631.27,3.89],[631.25,0.04],[631.24,2.04],[631.23,3.2]],[[631.3,17.79],[631.31,9.33],[631.32,7.57],[631.33,9.42],[631.34,0.15]]]
["binance-futures","BNBUSDT",1742256007856,[[631.29,3.79],[631.27,3.89],[631.25,0.04],[631.24,2.04],[631.23,0.03]],[[631.3,19.65],[631.31,7.32],[631.32,10.15],[631.33,6.87],[631.34,0.15]]]
["binance-futures","BNBUSDT",1742256007909,[[631.27,0.56],[631.25,1.33],[631.24,2.04],[631.23,3.36]],[[631.28,4.48],[631.29,0.85],[631.3,18.29],[631.31,5.99],[631.32,10.15]]]
["binance-futures","BNBUSDT",1742256007960,[[631.23,2.43],[631.21,3.75],[631.2,5.88],[631.18,0.51],[631.17,2.85]],[[631.24,10.17],[631.25,6.67],[631.26,4.58],[631.27,3.52],[631.28,5.73]]]
["binance-futures","BNBUSDT",1742256008011,[[631.21,3.75],[631.2,3.84],[631.19,2.09],[631.17,2.85]],[[631.22,7.85],[631.24,7.31],[631.25,2.27],[631.26,1.09],[631.27,1.08]]]
["binance-futures","BNBUSDT",1742256008060,[[631.21,4.86],[631.2,7.13],[631.19,2.09],[631.17,0.02],[631.14,6.05]],[[631.22,5.8],[631.24,7.65],[631.25,0.04],[631.26,1.09],[631.27,1.08]]]
["binance-futures","BNBUSDT",1742256008112,[[631.21,4.89],[631.2,7.13],[631.19,2.09],[631.17,0.02],[631.14,6.05]],[[631.22,6.35],[631.24,7.61],[631.25,0.04],[631.26,0.57],[631.27,1.08]]]
["binance-futures","BNBUSDT",1742256008154,[[631.21,4.89],[631.2,7.13],[631.19,2.09],[631.17,0.02],[631.14,0.75]],[[631.22,6.43],[631.24,7.61],[631.25,0.04],[631.26,0.57],[631.27,1.08]]]
["binance-futures","BNBUSDT",1742256008213,[[631.21,4.89],[631.2,7.13],[631.19,2.09],[631.17,0.02],[631.14,0.75]],[[631.22,6.5],[631.24,7.61],[631.25,0.04],[631.26,1.2],[631.27,1.08]]]
["binance-futures","BNBUSDT",1742256008269,[[631.21,4.58],[631.2,7.13],[631.19,2.09],[631.17,0.02],[631.14,0.75]],[[631.22,12.88],[631.24,7.61],[631.26,1.2],[631.27,1.08],[631.28,5.76]]]
["binance-futures","BNBUSDT",1742256008321,[[631.21,5.74],[631.2,4.48],[631.19,2.09],[631.17,0.02],[631.16,2.04]],[[631.22,16.53],[631.24,5.88],[631.26,1.2],[631.27,1.08],[631.28,5.76]]]
["binance-futures","BNBUSDT",1742256008372,[[631.2,4.5],[631.19,2.09],[631.17,0.02],[631.16,2.02]],[[631.21,11.45],[631.22,20.1],[631.24,0.38],[631.26,1.2],[631.27,1.08]]]
["binance-futures","BNBUSDT",1742256008426,[[631.19,2.09],[631.15,0.23],[631.14,3.99],[631.12,0.15],[631.11,4.62]],[[631.2,10.7],[631.21,5.88],[631.22,20.1],[631.24,0.38],[631.26,0.65]]]
["binance-futures","BNBUSDT",1742256008478,[[631.19,1.77],[631.15,0.76],[631.14,0.65],[631.13,3.23],[631.12,0.15]],[[631.2,11.33],[631.21,11.13],[631.22,17.87],[631.24,0.02],[631.26,0.65]]]
["binance-futures","BNBUSDT",1742256008522,[[631.15,14.56],[631.14,0.63],[631.13,3.23]],[[631.16,6.05],[631.17,0.99],[631.2,2.41],[631.21,7.86],[631.22,10.51]]]
["binance-futures","BNBUSDT",1742256008582,[[631.15,16.14],[631.14,0.63],[631.13,0.47],[631.11,4.25],[631.1,9.55]],[[631.16,6.01],[631.17,3.22],[631.2,5.17],[631.21,2.61],[631.22,10.51]]]
["binance-futures","BNBUSDT",1742256008626,[[631.15,16.17],[631.14,2.65],[631.13,0.47],[631.11,4.25],[631.1,9.55]],[[631.16,6.04],[631.17,3.22],[631.2,2.41],[631.21,2.61],[631.22,10.51]]]
["binance-futures","BNBUSDT",1742256008682,[[631.15,16.17],[631.14,2.65],[631.13,0.47],[631.11,4.25],[631.1,9.55]],[[631.16,6.13],[631.17,3.22],[631.2,2.41],[631.21,2.61],[631.22,10.42]]]
["binance-futures","BNBUSDT",1742256008737,[[631.15,16.17],[631.14,2.65],[631.13,0.47],[631.11,4.25],[631.1,9.55]],[[631.16,6.13],[631.17,3.22],[631.2,4.36],[631.21,2.61],[631.22,10.42]]]
["binance-futures","BNBUSDT",1742256008795,[[631.15,16.17],[631.14,2.65],[631.13,0.47],[631.11,4.25],[631.1,9.55]],[[631.16,16.39],[631.17,3.22],[631.2,4.36],[631.21,2.61],[631.22,3.76]]]
["binance-futures","BNBUSDT",1742256008849,[[631.15,16.19],[631.14,2.65],[631.13,0.47],[631.11,4.25],[631.1,8.76]],[[631.16,12.02],[631.17,3.22],[631.2,2.37],[631.21,2.57],[631.22,3.76]]]
["binance-futures","BNBUSDT",1742256008896,[[631.15,16.19],[631.14,2.65],[631.13,0.47],[631.11,4.25],[631.1,8.76]],[[631.16,14.67],[631.17,3.22],[631.2,2.37],[631.21,2.57],[631.22,3.76]]]
["binance-futures","BNBUSDT",1742256008949,[[631.15,17.91],[631.14,2.65],[631.13,0.47],[631.11,4.25],[631.1,8.76]],[[631.16,19.5],[631.17,3.22],[631.2,1.22],[631.21,2.57],[631.22,3.7]]]
["binance-futures","BNBUSDT",1742256009005,[[631.15,17.97],[631.14,2.65],[631.13,0.47],[631.11,4.25],[631.1,8.76]],[[631.16,19.5],[631.17,3.22],[631.2,1.22],[631.21,2.57],[631.22,3.7]]]
["binance-futures","BNBUSDT",1742256009058,[[631.15,17.97],[631.14,2.65],[631.13,0.47],[631.11,4.25],[631.1,8.76]],[[631.16,19.5],[631.17,3.22],[631.2,1.22],[631.21,2.57],[631.22,27.7]]]
["binance-futures","BNBUSDT",1742256009109,[[631.15,17.97],[631.14,2.65],[631.13,0.47],[631.11,4.25],[631.1,8.76]],[[631.16,19.5],[631.17,3.22],[631.2,1.22],[631.21,6.73],[631.22,27.7]]]
["binance-futures","BNBUSDT",1742256009319,[],[[631.1,14.72],[631.11,11.12],[631.12,13.48],[631.13,1.15],[631.14,8.39]]]
["binance-futures","BNBUSDT",1742256009371,[[631.09,3.47],[631.06,0.07],[631.05,3.52],[631.03,0.06],[631.01,0.02]],[[631.1,10.18],[631.11,8.59],[631.12,13.48],[631.13,1.15],[631.14,11.76]]]
["binance-futures","BNBUSDT",1742256009411,[[631.08,3.73],[631.06,0.07],[631.05,3.52],[631.04,0.01],[631.03,3.45]],[[631.09,20.81],[631.1,9.23],[631.11,8.58],[631.12,9.39],[631.13,1.15]]]
["binance-futures","BNBUSDT",1742256009454,[[631.06,0.07],[631.05,3.52],[631.04,2.03],[631.03,3.45]],[[631.07,15.11],[631.08,11.84],[631.09,6.46],[631.1,9.05],[631.11,5.31]]]
["binance-futures","BNBUSDT",1742256009516,[[631.06,0.07],[631.05,3.52],[631.04,0.01],[631.03,0.06],[631.02,4.14]],[[631.07,15.67],[631.08,8.79],[631.09,6.46],[631.1,6.82],[631.11,5.31]]]
["binance-futures","BNBUSDT",1742256009574,[[631.06,0.07],[631.05,0.01],[631.04,0.01],[631.03,0.06],[631.02,2.33]],[[631.07,13.96],[631.08,8.79],[631.09,6.46],[631.1,3.55],[631.11,5.31]]]
["binance-futures","BNBUSDT",1742256009631,[[631.06,0.07],[631.05,0.01],[631.04,0.01],[631.03,0.06],[631.02,2.33]],[[631.07,13.97],[631.08,7.97],[631.09,6.46],[631.1,3.55],[631.11,5.31]]]
["binance-futures","BNBUSDT",1742256009680,[[631.06,0.07],[631.05,0.01],[631.04,0.01],[631.03,0.06],[631.02,4.35]],[[631.07,22.03],[631.08,7.97],[631.09,6.46],[631.1,5.61],[631.11,4.37]]]
["binance-futures","BNBUSDT",1742256009733,[[631.06,0.07],[631.05,0.01],[631.04,0.01],[631.03,0.06],[631.02,3.72]],[[631.07,47.69],[631.08,7.97],[631.09,6.46],[631.1,5.61],[631.11,4.37]]]
["binance-futures","BNBUSDT",1742256009786,[[631.06,0.09],[631.05,0.01],[631.04,0.01],[631.03,0.06],[631.02,3.72]],[[631.07,57.01],[631.08,7.97],[631.09,6.46],[631.1,5.61],[631.11,4.37]]]
["binance-futures","BNBUSDT",1742256009840,[[631.02,1.65]],[[631.03,17.29],[631.04,3.58],[631.05,0.91],[631.06,26.63],[631.07,26.77]]]
["binance-futures","BNBUSDT",1742256009886,[[631.0,27.28],[630.98,2.08],[630.96,2.73],[630.95,9.09],[630.94,1.37]],[[631.01,10.49],[631.02,10.63],[631.03,7.71],[631.04,0.75],[631.05,7.78]]]
["binance-futures","BNBUSDT",1742256009944,[[631.0,27.28],[630.98,6.83],[630.96,2.73],[630.95,9.09],[630.94,1.37]],[[631.01,7.86],[631.02,12.86],[631.03,7.71],[631.04,0.75],[631.05,0.09]]]
["binance-futures","BNBUSDT",1742256009995,[[631.0,27.37],[630.98,6.83],[630.96,2.73],[630.95,5.78],[630.94,4.51]],[[631.01,9.04],[631.02,6.91],[631.03,7.71],[631.04,0.75],[631.05,0.09]]]
["binance-futures","BNBUSDT",1742256010049,[[631.0,27.37],[630.98,6.83],[630.96,2.73],[630.95,5.78],[630.94,4.51]],[[631.01,9.23],[631.02,6.87],[631.03,7.71],[631.04,0.75],[631.05,0.09]]]
["binance-futures","BNBUSDT",1742256010097,[[630.94,1.53]],[[630.95,7.68],[630.96,9.84],[630.97,8.36],[630.98,1.97],[630.99,3.98]]]
["binance-futures","BNBUSDT",1742256010152,[[630.94,0.52],[630.91,0.05],[630.9,4.28],[630.87,4.86],[630.86,9.36]],[[630.95,7.14],[630.96,6.49],[630.97,7.54],[630.98,1.15],[630.99,3.98]]]
["binance-futures","BNBUSDT",1742256010201,[[630.94,0.52],[630.91,0.05],[630.9,4.28],[630.87,2.61],[630.86,9.36]],[[630.95,7.22],[630.96,8.72],[630.97,7.54],[630.98,1.15],[630.99,5.79]]]
["binance-futures","BNBUSDT",1742256010245,[[630.94,0.52],[630.92,0.07],[630.91,0.05],[630.9,4.28],[630.87,3.9]],[[630.95,9.14],[630.96,8.72],[630.97,7.54],[630.98,1.15],[630.99,5.79]]]
["binance-futures","BNBUSDT",1742256010307,[[630.94,0.36],[630.92,0.07],[630.91,0.05],[630.9,3.65],[630.87,3.9]],[[630.95,45.94],[630.96,8.72],[630.97,7.54],[630.98,1.15],[630.99,5.79]]]
["binance-futures","BNBUSDT",1742256010354,[[630.94,0.36],[630.92,0.07],[630.91,0.05],[630.9,3.65],[630.87,0.34]],[[630.95,45.42],[630.96,8.72],[630.97,7.54],[630.98,1.15],[630.99,5.79]]]
["binance-futures","BNBUSDT",1742256010410,[[630.94,0.37],[630.92,0.07],[630.91,0.05],[630.9,3.65],[630.89,8.08]],[[630.95,45.79],[630.96,10.62],[630.97,7.54],[630.98,1.15],[630.99,5.79]]]
["binance-futures","BNBUSDT",1742256010463,[[630.94,0.39],[630.92,0.07],[630.91,0.05],[630.9,5.4],[630.89,0.02]],[[630.95,46.96],[630.96,10.62],[630.97,7.54],[630.98,3.21],[630.99,5.79]]]
["binance-futures","BNBUSDT",1742256010515,[[630.94,1.38],[630.92,2.09],[630.91,0.05],[630.9,3.65],[630.89,0.02]],[[630.95,46.82],[630.96,10.62],[630.97,7.54],[630.98,3.21],[630.99,3.98]]]
["binance-futures","BNBUSDT",1742256010567,[[630.92,3.28],[630.91,0.05],[630.9,3.65],[630.89,0.01]],[[630.93,19.83],[630.94,8.89],[630.95,46.13],[630.96,3.73],[630.97,4.27]]]
["binance-futures","BNBUSDT",1742256010618,[[630.92,3.31],[630.91,0.05],[630.9,3.65],[630.89,0.01],[630.88,2.2]],[[630.93,16.03],[630.94,8.89],[630.95,45.86],[630.96,3.73],[630.97,4.27]]]
["binance-futures","BNBUSDT",1742256010671,[[630.92,3.31],[630.91,0.05],[630.9,3.65],[630.89,0.01],[630.88,2.2]],[[630.93,16.14],[630.94,11.12],[630.95,43.55],[630.96,3.73],[630.97,4.27]]]
["binance-futures","BNBUSDT",1742256010751,[[630.92,3.31],[630.91,0.05],[630.9,3.65],[630.89,0.01],[630.88,2.2]],[[630.93,24.43],[630.94,11.12],[630.95,43.55],[630.96,3.73],[630.97,4.27]]]
["binance-futures","BNBUSDT",1742256010804,[[630.92,3.72],[630.91,0.05],[630.9,3.65],[630.89,0.01],[630.88,2.2]],[[630.93,36.55],[630.94,11.12],[630.95,34.12],[630.96,5.79],[630.97,4.27]]]
["binance-futures","BNBUSDT",1742256010853,[[630.92,3.55],[630.91,0.05],[630.9,3.65],[630.89,0.01],[630.88,2.2]],[[630.93,36.55],[630.94,8.42],[630.95,34.12],[630.96,3.89],[630.97,4.27]]]
["binance-futures","BNBUSDT",1742256010910,[[630.9,1.63],[630.89,0.01],[630.88,2.2]],[[630.91,17.55],[630.92,16.32],[630.93,30.33],[630.94,0.49],[630.95,31.34]]]
["binance-futures","BNBUSDT",1742256010964,[[630.9,6.94],[630.89,0.01],[630.88,2.2],[630.86,5.22],[630.83,4.15]],[[630.91,13.65],[630.92,12.52],[630.93,54.31],[630.94,0.5],[630.95,6.79]]]
["binance-futures","BNBUSDT",1742256011016,[[630.9,3.56],[630.89,0.01],[630.88,2.2],[630.86,2.03],[630.84,11.78]],[[630.91,17.33],[630.92,14.75],[630.93,51.79],[630.94,2.56],[630.95,6.14]]]
["binance-futures","BNBUSDT",1742256011062,[[630.9,7.14],[630.89,0.01],[630.88,2.22],[630.86,2.03],[630.84,7.03]],[[630.91,17.87],[630.92,14.75],[630.93,51.79],[630.94,2.56],[630.95,5.64]]]
["binance-futures","BNBUSDT",1742256011113,[[630.9,3.6],[630.89,0.01],[630.88,2.22],[630.86,2.03],[630.84,7.03]],[[630.91,18.14],[630.92,14.75],[630.93,51.52],[630.94,2.56],[630.95,5.64]]]
["binance-futures","BNBUSDT",1742256011171,[[630.9,4.1],[630.89,0.01],[630.88,2.22],[630.86,2.03],[630.84,7.03]],[[630.91,20.2],[630.92,14.75],[630.93,51.44],[630.94,0.5],[630.95,5.64]]]
["binance-futures","BNBUSDT",1742256011225,[[630.9,4.1],[630.89,0.01],[630.88,2.22],[630.86,2.03],[630.84,7.03]],[[630.91,20.28],[630.92,14.75],[630.93,51.44],[630.94,0.5],[630.95,5.64]]]
["binance-futures","BNBUSDT",1742256011326,[[630.9,5.78],[630.89,0.01],[630.88,2.22],[630.86,2.03],[630.84,7.03]],[[630.91,29.73],[630.92,14.75],[630.93,41.95],[630.94,0.5],[630.95,5.64]]]
["binance-futures","BNBUSDT",1742256011375,[[630.9,5.76],[630.89,0.01],[630.88,2.22],[630.86,2.03],[630.84,7.03]],[[630.91,33.1],[630.92,11.05],[630.93,41.95],[630.94,0.5],[630.95,5.64]]]
["binance-futures","BNBUSDT",1742256011435,[[630.9,5.76],[630.89,0.01],[630.88,2.2],[630.86,2.03],[630.84,7.03]],[[630.91,32.47],[630.92,11.05],[630.93,41.95],[630.94,0.5],[630.95,5.27]]]
["binance-futures","BNBUSDT",1742256011536,[[630.9,5.65],[630.89,0.01],[630.88,2.2],[630.86,2.03],[630.84,7.03]],[[630.91,33.25],[630.92,11.05],[630.93,41.95],[630.94,0.5],[630.95,5.27]]]
["binance-futures","BNBUSDT",1742256011596,[[630.9,5.65],[630.89,0.01],[630.88,2.2],[630.86,2.03],[630.84,7.03]],[[630.91,33.47],[630.92,11.05],[630.93,41.95],[630.94,0.5],[630.95,5.11]]]
["binance-futures","BNBUSDT",1742256011699,[[630.9,5.49],[630.89,0.01],[630.88,2.2],[630.86,2.03],[630.84,7.03]],[[630.91,58.25],[630.92,11.05],[630.93,17.95],[630.94,0.5],[630.95,5.11]]]
["binance-futures","BNBUSDT",1742256011750,[[630.9,5.49],[630.89,0.01],[630.88,2.2],[630.86,2.03],[630.85,0.86]],[[630.91,58.25],[630.92,7.37],[630.93,17.95],[630.94,0.5],[630.95,5.11]]]
["binance-futures","BNBUSDT",1742256011816,[[630.88,1.93],[630.86,0.01],[630.85,0.15]],[[630.89,15.91],[630.9,30.98],[630.91,50.04],[630.92,0.04],[630.93,14.59]]]
["binance-futures","BNBUSDT",1742256011869,[[630.88,1.93],[630.87,0.34],[630.86,0.01],[630.85,0.15],[630.81,0.03]],[[630.89,13.71],[630.9,25.61],[630.91,50.02],[630.92,0.04],[630.93,14.59]]]
["binance-futures","BNBUSDT",1742256011919,[[630.88,2.19],[630.87,0.34],[630.86,2.03],[630.85,0.15],[630.84,5.82]],[[630.89,10.7],[630.9,24.27],[630.91,50.02],[630.92,0.04],[630.93,14.59]]]
["binance-futures","BNBUSDT",1742256011973,[[630.88,3.7],[630.87,0.34],[630.86,2.03],[630.85,0.15],[630.84,5.82]],[[630.89,10.71],[630.9,24.03],[630.91,49.41],[630.92,0.04],[630.93,14.59]]]
["binance-futures","BNBUSDT",1742256012025,[[630.88,9.56],[630.87,0.34],[630.86,3.46],[630.85,8.83],[630.84,7.62]],[[630.89,3.55],[630.9,18.52],[630.91,48.78],[630.92,0.04],[630.93,10.99]]]
["binance-futures","BNBUSDT",1742256012077,[[630.89,10.93],[630.88,6.02],[630.87,0.34],[630.86,4.5],[630.85,8.83]],[[630.9,9.23],[630.91,44.72],[630.93,10.99],[631.33,2.22],[631.79,0.05]]]
["binance-futures","BNBUSDT",1742256012127,[[630.89,12.78],[630.88,5.59],[630.87,0.34],[630.86,4.5],[630.85,0.78]],[[630.9,8.21],[630.91,44.45],[630.93,10.99],[630.95,3.37],[630.97,0.64]]]
["binance-futures","BNBUSDT",1742256012181,[[630.89,12.78],[630.88,5.59],[630.87,2.01],[630.86,2.03],[630.85,0.78]],[[630.9,8.21],[630.91,43.82],[630.93,10.99],[630.95,3.37],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256012223,[[630.89,10.39],[630.88,5.59],[630.87,2.01],[630.86,2.03],[630.85,0.78]],[[630.9,8.29],[630.91,43.82],[630.93,10.99],[630.95,3.37],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256012282,[[630.89,4.25],[630.88,5.59],[630.87,2.01],[630.86,2.03],[630.85,0.78]],[[630.9,11.7],[630.91,43.82],[630.92,1.65],[630.93,10.99],[630.95,3.37]]]
["binance-futures","BNBUSDT",1742256012337,[[630.89,9.42],[630.88,5.59],[630.87,0.34],[630.86,2.03],[630.85,0.78]],[[630.9,42.92],[630.91,13.75],[630.92,1.65],[630.93,11.0],[630.95,3.37]]]
["binance-futures","BNBUSDT",1742256012405,[[630.89,6.09],[630.88,5.57],[630.87,0.02],[630.86,2.03],[630.85,0.78]],[[630.9,42.97],[630.91,13.69],[630.92,1.65],[630.93,11.0],[630.95,3.37]]]
["binance-futures","BNBUSDT",1742256012453,[[630.89,6.09],[630.88,5.55],[630.87,0.02],[630.86,2.03],[630.85,0.78]],[[630.9,43.03],[630.91,13.69],[630.92,1.65],[630.93,11.0],[630.95,3.37]]]
["binance-futures","BNBUSDT",1742256012511,[[630.89,5.63],[630.88,5.55],[630.87,0.02],[630.86,2.03],[630.85,0.78]],[[630.9,43.03],[630.91,13.69],[630.92,1.65],[630.93,11.0],[630.95,3.37]]]
["binance-futures","BNBUSDT",1742256012573,[[630.89,5.63],[630.88,5.55],[630.87,0.02],[630.86,2.03],[630.85,0.78]],[[630.9,42.96],[630.91,13.69],[630.92,1.65],[630.93,11.0],[630.95,3.37]]]
["binance-futures","BNBUSDT",1742256012617,[[630.89,5.63],[630.88,5.55],[630.87,0.02],[630.86,2.03],[630.85,0.78]],[[630.9,42.96],[630.91,13.32],[630.92,1.65],[630.93,11.0],[630.95,3.37]]]
["binance-futures","BNBUSDT",1742256012663,[[630.89,9.15],[630.88,5.55],[630.87,0.02],[630.86,2.03],[630.85,2.58]],[[630.9,31.88],[630.91,12.69],[630.92,1.65],[630.93,11.0],[630.95,3.37]]]
["binance-futures","BNBUSDT",1742256012735,[[630.89,9.17],[630.88,5.55],[630.87,0.02],[630.86,2.03],[630.85,2.58]],[[630.9,31.36],[630.91,12.69],[630.92,1.65],[630.93,11.0],[630.95,3.37]]]
["binance-futures","BNBUSDT",1742256012786,[[630.89,9.11],[630.88,5.56],[630.87,0.02],[630.86,2.03],[630.85,2.58]],[[630.9,31.73],[630.91,12.53],[630.92,1.65],[630.93,11.0],[630.95,3.37]]]
["binance-futures","BNBUSDT",1742256012839,[[630.89,5.57],[630.88,5.56],[630.87,0.02],[630.86,2.03],[630.85,0.78]],[[630.9,34.29],[630.91,12.53],[630.92,1.65],[630.93,11.0],[630.95,3.37]]]
["binance-futures","BNBUSDT",1742256012853,[[630.89,5.57],[630.88,5.56],[630.87,0.02],[630.86,2.03],[630.85,0.78]],[[630.9,34.47],[630.91,13.16],[630.92,1.65],[630.93,11.0],[630.95,3.37]]]
["binance-futures","BNBUSDT",1742256013059,[[630.89,5.53],[630.88,5.56],[630.87,0.02],[630.86,2.03],[630.85,0.78]],[[630.9,34.15],[630.91,13.16],[630.92,1.65],[630.93,11.0],[630.95,3.37]]]
["binance-futures","BNBUSDT",1742256013109,[[630.89,5.56],[630.88,5.56],[630.87,0.02],[630.86,2.03],[630.85,0.78]],[[630.9,34.15],[630.91,13.16],[630.92,1.65],[630.93,11.0],[630.95,3.37]]]
["binance-futures","BNBUSDT",1742256013216,[[630.89,5.68],[630.88,5.56],[630.87,0.02],[630.86,2.03],[630.85,0.78]],[[630.9,35.86],[630.91,13.16],[630.92,1.65],[630.93,11.0],[630.95,3.37]]]
["binance-futures","BNBUSDT",1742256013271,[],[[630.85,9.25],[630.86,12.55],[630.87,9.53],[630.88,22.94],[630.89,24.57]]]
["binance-futures","BNBUSDT",1742256013322,[[630.84,5.44],[630.83,1.79],[630.8,3.35],[630.79,0.87],[630.78,8.3]],[[630.85,16.09],[630.86,4.22],[630.87,4.34],[630.88,18.85],[630.89,0.7]]]
["binance-futures","BNBUSDT",1742256013374,[[630.84,7.66],[630.83,1.79],[630.8,3.35],[630.79,0.67],[630.78,8.3]],[[630.85,38.38],[630.86,3.4],[630.87,12.56],[630.88,6.2],[630.89,0.7]]]
["binance-futures","BNBUSDT",1742256013426,[[630.8,0.04],[630.79,0.04],[630.78,5.71]],[[630.81,1.88],[630.83,14.56],[630.84,24.43],[630.85,44.92],[630.86,2.39]]]
["binance-futures","BNBUSDT",1742256013477,[[630.78,6.43],[630.77,3.0],[630.76,2.64],[630.75,5.47],[630.74,3.03]],[[630.79,6.18],[630.8,7.06],[630.81,1.12],[630.82,1.15],[630.83,0.82]]]
["binance-futures","BNBUSDT",1742256013526,[[630.78,3.3],[630.77,0.55],[630.76,2.64],[630.75,3.79],[630.74,3.03]],[[630.79,5.8],[630.8,1.98],[630.81,0.26],[630.82,1.15],[631.31,3.8]]]
["binance-futures","BNBUSDT",1742256013579,[[630.78,5.15],[630.77,0.55],[630.76,2.64],[630.75,2.76],[630.74,4.32]],[[630.79,5.8],[630.8,1.98],[630.81,0.26],[630.82,1.15],[630.98,2.24]]]
["binance-futures","BNBUSDT",1742256013629,[[630.78,5.26],[630.77,0.55],[630.76,2.64],[630.75,2.76],[630.74,4.32]],[[630.79,5.17],[630.8,1.98],[630.81,0.26],[630.82,1.15],[630.86,0.49]]]
["binance-futures","BNBUSDT",1742256013684,[[630.78,7.1],[630.77,0.55],[630.76,2.64],[630.75,2.76],[630.74,4.32]],[[630.79,7.07],[630.8,0.7],[630.81,0.26],[630.82,1.15],[630.84,7.96]]]
["binance-futures","BNBUSDT",1742256013725,[[630.78,7.96],[630.77,0.55],[630.76,2.64],[630.75,2.76],[630.74,4.32]],[[630.79,7.49],[630.8,0.7],[630.81,0.26],[630.82,1.15],[630.84,7.96]]]
["binance-futures","BNBUSDT",1742256013791,[[630.78,10.57],[630.77,0.34],[630.76,2.64],[630.75,2.76],[630.74,4.32]],[[630.79,2.24],[630.81,0.26],[630.84,7.96],[630.87,2.01],[630.9,12.89]]]
["binance-futures","BNBUSDT",1742256013837,[[630.78,12.33],[630.77,0.34],[630.76,2.64],[630.75,2.76],[630.74,4.32]],[[630.79,9.04],[630.81,0.26],[630.84,1.15],[630.85,38.04],[630.87,2.01]]]
["binance-futures","BNBUSDT",1742256013893,[[630.78,26.36],[630.77,0.34],[630.76,2.64],[630.75,2.76],[630.74,4.32]],[[630.79,9.05],[630.81,0.26],[630.84,7.96],[630.85,38.04],[630.87,2.01]]]
["binance-futures","BNBUSDT",1742256013949,[[630.78,25.43],[630.77,0.34],[630.76,2.64],[630.75,2.76],[630.74,4.32]],[[630.79,9.1],[630.81,0.26],[630.84,7.96],[630.85,38.04],[630.87,2.01]]]
["binance-futures","BNBUSDT",1742256014000,[[630.78,25.7],[630.77,0.34],[630.76,2.64],[630.75,2.78],[630.74,4.32]],[[630.79,33.61],[630.81,0.26],[630.84,7.96],[630.85,14.04],[630.87,2.01]]]
["binance-futures","BNBUSDT",1742256014056,[[630.78,25.7],[630.77,0.34],[630.76,2.64],[630.75,2.78],[630.74,4.32]],[[630.79,33.63],[630.81,0.26],[630.84,3.33],[630.85,14.04],[630.87,2.01]]]
["binance-futures","BNBUSDT",1742256014109,[[630.78,29.45],[630.77,0.34],[630.76,2.64],[630.75,2.78],[630.74,4.32]],[[630.79,33.63],[630.81,0.26],[630.84,3.33],[630.85,14.04],[630.87,2.01]]]
["binance-futures","BNBUSDT",1742256014210,[[630.78,26.62],[630.77,0.34],[630.76,2.64],[630.75,2.78],[630.74,4.32]],[[630.79,54.56],[630.81,0.26],[630.84,3.33],[630.85,14.04],[630.87,2.01]]]
["binance-futures","BNBUSDT",1742256014333,[[630.78,26.88],[630.77,0.34],[630.76,2.92],[630.75,2.78],[630.74,4.32]],[[630.79,53.45],[630.81,0.26],[630.84,3.33],[630.85,14.04],[630.87,2.01]]]
["binance-futures","BNBUSDT",1742256014384,[[630.78,26.88],[630.77,0.34],[630.76,2.92],[630.75,2.78],[630.74,3.03]],[[630.79,53.53],[630.81,0.05],[630.84,3.33],[630.85,14.04],[630.87,2.01]]]
["binance-futures","BNBUSDT",1742256014436,[[630.78,26.88],[630.77,0.36],[630.76,2.92],[630.75,2.78],[630.74,3.03]],[[630.79,53.53],[630.81,0.05],[630.84,3.33],[630.85,14.04],[630.87,2.01]]]
["binance-futures","BNBUSDT",1742256014529,[[630.78,27.34],[630.77,0.36],[630.76,2.92],[630.75,2.78],[630.74,3.03]],[[630.79,54.34],[630.81,0.05],[630.84,3.33],[630.85,14.04],[630.87,2.01]]]
["binance-futures","BNBUSDT",1742256014643,[[630.78,27.05],[630.77,0.63],[630.76,2.92],[630.75,2.78],[630.74,3.03]],[[630.79,54.34],[630.81,0.05],[630.84,3.33],[630.85,14.04],[630.87,2.01]]]
["binance-futures","BNBUSDT",1742256014711,[[630.77,2.43],[630.76,2.92],[630.75,2.78],[630.74,3.03]],[[630.78,20.38],[630.79,69.13],[630.81,0.05],[630.84,3.33],[630.85,14.04]]]
["binance-futures","BNBUSDT",1742256014764,[[630.7,17.85],[630.68,13.88],[630.67,10.24],[630.66,36.63],[630.65,10.68]],[[630.71,16.21],[630.72,5.5],[630.73,1.78],[630.74,2.02],[630.76,8.25]]]
["binance-futures","BNBUSDT",1742256014814,[[630.68,5.62],[630.67,10.27],[630.66,35.0],[630.65,0.29]],[[630.69,5.98],[630.7,2.51],[630.71,10.27],[630.72,2.67],[630.73,1.78]]]
["binance-futures","BNBUSDT",1742256014866,[[630.67,0.56],[630.66,35.0],[630.65,0.96],[630.6,0.92],[630.56,5.37]],[[630.68,8.39],[630.69,8.04],[630.7,2.51],[630.71,10.27],[630.72,2.67]]]
["binance-futures","BNBUSDT",1742256014918,[[630.59,1.45],[630.58,0.02],[630.57,1.33],[630.56,0.42]],[[630.6,9.4],[630.61,4.57],[630.62,2.71],[630.63,7.2],[630.64,2.86]]]
["binance-futures","BNBUSDT",1742256014971,[[630.59,1.45],[630.58,2.04],[630.57,2.91],[630.56,3.23],[630.55,0.03]],[[630.6,7.51],[630.61,2.68],[630.62,2.47],[630.63,5.31],[630.64,2.84]]]
["binance-futures","BNBUSDT",1742256015025,[[630.59,0.03],[630.58,2.04],[630.57,2.91],[630.56,3.23],[630.55,0.03]],[[630.6,7.5],[630.61,2.68],[630.62,2.47],[630.63,5.31],[630.64,2.02]]]
["binance-futures","BNBUSDT",1742256015077,[[630.58,2.27],[630.57,2.91],[630.56,3.23],[630.55,0.03]],[[630.59,8.39],[630.6,3.1],[630.61,0.67],[630.62,2.47],[630.63,5.31]]]
["binance-futures","BNBUSDT",1742256015126,[[630.58,1.27],[630.57,2.91],[630.56,3.23],[630.55,0.03],[630.54,4.47]],[[630.59,8.39],[630.6,3.1],[630.61,0.67],[630.62,2.47],[630.63,5.31]]]
["binance-futures","BNBUSDT",1742256015180,[[630.58,1.53],[630.57,2.91],[630.56,3.23],[630.55,0.66],[630.54,2.79]],[[630.59,8.68],[630.6,2.65],[630.61,0.67],[630.62,4.53],[630.63,5.31]]]
["binance-futures","BNBUSDT",1742256015219,[[630.58,1.53],[630.57,2.91],[630.56,3.23],[630.55,0.66],[630.54,2.79]],[[630.59,8.7],[630.6,2.65],[630.61,0.67],[630.62,4.53],[630.63,5.31]]]
["binance-futures","BNBUSDT",1742256015284,[[630.58,1.69],[630.57,1.33],[630.56,3.23],[630.55,0.03],[630.54,2.79]],[[630.59,8.7],[630.6,2.65],[630.61,0.67],[630.62,4.53],[630.63,5.31]]]
["binance-futures","BNBUSDT",1742256015338,[[630.58,1.71],[630.57,2.91],[630.56,3.23],[630.55,0.03],[630.54,2.79]],[[630.59,16.97],[630.6,2.65],[630.61,0.67],[630.62,4.53],[630.63,5.31]]]
["binance-futures","BNBUSDT",1742256015391,[[630.58,1.32],[630.57,2.91],[630.56,3.23],[630.55,0.03],[630.54,2.79]],[[630.59,17.39],[630.6,2.65],[630.61,0.67],[630.62,4.53],[630.63,5.31]]]
["binance-futures","BNBUSDT",1742256015443,[[630.58,2.81],[630.57,2.91],[630.56,3.23],[630.55,0.03],[630.54,2.79]],[[630.59,17.48],[630.6,2.65],[630.61,0.67],[630.62,4.53],[630.63,5.31]]]
["binance-futures","BNBUSDT",1742256015495,[[630.58,3.82],[630.57,2.91],[630.56,3.23],[630.55,0.03],[630.54,2.67]],[[630.59,41.66],[630.6,2.65],[630.61,0.67],[630.62,4.53],[630.63,5.31]]]
["binance-futures","BNBUSDT",1742256015546,[[630.58,3.78],[630.57,2.91],[630.56,3.23],[630.55,0.03],[630.54,2.67]],[[630.59,41.62],[630.6,2.65],[630.61,0.67],[630.62,4.53],[630.63,5.31]]]
["binance-futures","BNBUSDT",1742256015599,[[630.58,3.79],[630.57,2.91],[630.56,3.23],[630.55,0.03],[630.54,2.67]],[[630.59,41.65],[630.6,2.65],[630.61,0.67],[630.62,4.53],[630.63,5.31]]]
["binance-futures","BNBUSDT",1742256015629,[[630.58,3.79],[630.57,2.91],[630.56,3.23],[630.55,0.03],[630.54,2.67]],[[630.59,43.35],[630.6,2.65],[630.61,0.67],[630.62,4.53],[630.63,5.31]]]
["binance-futures","BNBUSDT",1742256015704,[[630.58,3.82],[630.57,2.91],[630.56,3.23],[630.55,0.03],[630.54,2.67]],[[630.59,43.34],[630.6,2.65],[630.61,0.67],[630.62,4.53],[630.63,5.31]]]
["binance-futures","BNBUSDT",1742256015756,[[630.58,1.8],[630.57,2.91],[630.56,1.21],[630.55,0.03],[630.54,2.04]],[[630.59,46.26],[630.6,2.65],[630.61,0.67],[630.62,4.53],[630.63,5.31]]]
["binance-futures","BNBUSDT",1742256015811,[[630.58,1.57],[630.57,2.29],[630.56,1.21],[630.55,0.03],[630.54,2.04]],[[630.59,46.26],[630.6,2.65],[630.61,0.67],[630.62,4.53],[630.63,5.31]]]
["binance-futures","BNBUSDT",1742256015857,[[630.58,1.57],[630.57,2.29],[630.56,1.21],[630.55,0.03],[630.54,2.04]],[[630.59,46.26],[630.6,2.65],[630.61,0.67],[630.62,4.53],[630.63,7.19]]]
["binance-futures","BNBUSDT",1742256015914,[[630.58,1.72],[630.57,2.29],[630.56,1.21],[630.55,0.03],[630.54,2.04]],[[630.59,52.03],[630.6,2.65],[630.61,0.67],[630.62,4.53],[630.63,7.19]]]
["binance-futures","BNBUSDT",1742256015968,[[630.56,0.42],[630.54,0.81]],[[630.57,12.01],[630.58,14.94],[630.59,47.2],[630.6,2.65],[630.61,0.67]]]
["binance-futures","BNBUSDT",1742256016018,[[630.56,0.42],[630.54,0.81],[630.52,0.04],[630.5,29.26],[630.48,0.63]],[[630.57,10.09],[630.58,14.12],[630.59,47.16],[630.6,3.21],[630.61,0.67]]]
["binance-futures","BNBUSDT",1742256016069,[[630.56,0.45],[630.54,0.81],[630.52,0.04],[630.5,29.26],[630.48,0.63]],[[630.57,10.3],[630.58,13.94],[630.59,47.16],[630.6,3.21],[630.61,0.67]]]
["binance-futures","BNBUSDT",1742256016123,[[630.51,7.17],[630.5,29.25],[630.49,1.02]],[[630.52,8.48],[630.53,17.09],[630.54,2.71],[630.55,2.71],[630.56,5.64]]]
["binance-futures","BNBUSDT",1742256016172,[[630.51,4.33],[630.5,29.25],[630.49,0.04],[630.47,5.89],[630.46,0.02]],[[630.52,10.29],[630.53,5.46],[630.54,2.71],[630.55,1.89],[630.56,5.64]]]
["binance-futures","BNBUSDT",1742256016221,[[630.51,4.33],[630.5,26.05],[630.49,0.04],[630.48,0.79],[630.47,3.49]],[[630.52,10.42],[630.53,5.46],[630.54,2.71],[630.55,3.95],[630.56,5.64]]]
["binance-futures","BNBUSDT",1742256016275,[[630.51,4.33],[630.5,26.05],[630.49,0.04],[630.48,0.79],[630.47,3.49]],[[630.52,13.37],[630.53,5.46],[630.54,2.71],[630.55,3.95],[630.56,5.64]]]
["binance-futures","BNBUSDT",1742256016330,[[630.51,4.33],[630.5,26.05],[630.49,0.04],[630.48,0.79],[630.47,3.49]],[[630.52,11.21],[630.53,5.46],[630.54,2.71],[630.55,3.95],[630.56,5.64]]]
["binance-futures","BNBUSDT",1742256016377,[[630.51,4.33],[630.5,26.05],[630.49,0.04],[630.48,0.79],[630.47,3.49]],[[630.52,16.58],[630.53,5.46],[630.54,2.71],[630.55,3.95],[630.56,5.64]]]
["binance-futures","BNBUSDT",1742256016436,[[630.51,4.33],[630.5,26.05],[630.49,0.04],[630.48,0.79],[630.47,3.49]],[[630.52,16.68],[630.53,7.35],[630.54,2.71],[630.55,3.95],[630.56,5.64]]]
["binance-futures","BNBUSDT",1742256016482,[[630.51,4.35],[630.5,26.05],[630.49,0.04],[630.48,1.42],[630.47,3.49]],[[630.52,15.17],[630.53,6.9],[630.54,2.71],[630.55,3.95],[630.56,5.64]]]
["binance-futures","BNBUSDT",1742256016539,[[630.51,4.56],[630.5,26.05],[630.49,0.04],[630.48,1.42],[630.47,3.49]],[[630.52,23.54],[630.53,6.86],[630.54,2.67],[630.55,3.91],[630.56,5.64]]]
["binance-futures","BNBUSDT",1742256016590,[[630.51,4.56],[630.5,26.05],[630.49,0.04],[630.48,1.42],[630.47,3.49]],[[630.52,23.58],[630.53,6.86],[630.54,2.67],[630.55,3.91],[630.56,5.62]]]
["binance-futures","BNBUSDT",1742256016693,[[630.51,4.37],[630.5,26.05],[630.49,0.04],[630.48,1.42],[630.47,3.49]],[[630.52,23.58],[630.53,6.86],[630.54,2.67],[630.55,3.91],[630.56,5.62]]]
["binance-futures","BNBUSDT",1742256016770,[[630.51,4.35],[630.5,26.05],[630.49,0.04],[630.48,1.42],[630.47,3.49]],[[630.52,25.99],[630.53,6.86],[630.54,2.67],[630.55,3.91],[630.56,5.62]]]
["binance-futures","BNBUSDT",1742256016845,[[630.51,4.35],[630.5,26.05],[630.49,0.04],[630.48,1.42],[630.47,1.91]],[[630.52,25.99],[630.53,6.86],[630.54,2.67],[630.55,3.91],[630.56,5.62]]]
["binance-futures","BNBUSDT",1742256016899,[[630.51,4.35],[630.5,26.05],[630.49,0.04],[630.48,1.42],[630.47,3.49]],[[630.52,25.99],[630.53,6.86],[630.54,2.67],[630.55,3.91],[630.56,5.62]]]
["binance-futures","BNBUSDT",1742256016948,[[630.51,4.35],[630.5,26.05],[630.49,0.04],[630.48,0.79],[630.47,3.49]],[[630.52,26.11],[630.53,6.86],[630.54,2.67],[630.55,3.91],[630.56,5.62]]]
["binance-futures","BNBUSDT",1742256017017,[[630.51,4.35],[630.5,26.05],[630.49,0.04],[630.48,0.79],[630.47,1.91]],[[630.52,26.11],[630.53,6.86],[630.54,2.67],[630.55,3.91],[630.56,5.62]]]
["binance-futures","BNBUSDT",1742256017083,[[630.51,3.73],[630.5,26.05],[630.49,0.04],[630.48,0.79],[630.47,3.37]],[[630.52,57.6],[630.53,6.86],[630.54,2.67],[630.55,3.91],[630.56,5.62]]]
["binance-futures","BNBUSDT",1742256017134,[[630.51,4.71],[630.5,26.05],[630.49,0.04],[630.48,0.79],[630.47,3.37]],[[630.52,57.89],[630.53,6.86],[630.54,2.67],[630.55,3.91],[630.56,5.62]]]
["binance-futures","BNBUSDT",1742256017187,[[630.51,4.73],[630.5,26.05],[630.49,0.04],[630.48,0.79],[630.47,3.37]],[[630.52,58.68],[630.53,6.86],[630.54,2.67],[630.55,3.91],[630.56,5.62]]]
["binance-futures","BNBUSDT",1742256017229,[[630.51,4.74],[630.5,26.05],[630.49,0.04],[630.48,0.79],[630.47,3.37]],[[630.52,58.69],[630.53,6.86],[630.54,2.67],[630.55,3.91],[630.56,5.62]]]
["binance-futures","BNBUSDT",1742256017291,[[630.47,1.78]],[[630.48,62.91],[630.49,8.72],[630.5,2.06],[630.51,17.13],[630.52,25.06]]]
["binance-futures","BNBUSDT",1742256017343,[[630.47,7.24],[630.45,2.79],[630.4,1.32],[630.38,5.64],[630.36,2.7]],[[630.48,62.71],[630.49,4.68],[630.5,4.05],[630.51,8.35],[630.52,25.02]]]
["binance-futures","BNBUSDT",1742256017393,[[630.47,3.05],[630.45,2.79],[630.4,1.32],[630.38,5.64],[630.36,2.7]],[[630.48,66.98],[630.49,4.68],[630.5,2.02],[630.51,8.31],[630.52,19.44]]]
["binance-futures","BNBUSDT",1742256017446,[[630.47,2.89],[630.45,2.79],[630.4,0.03],[630.38,5.64],[630.36,2.7]],[[630.48,67.51],[630.49,4.68],[630.5,2.02],[630.51,8.31],[630.52,19.43]]]
["binance-futures","BNBUSDT",1742256017495,[[630.47,2.89],[630.45,2.79],[630.4,0.03],[630.38,5.64],[630.36,2.7]],[[630.48,67.67],[630.49,4.68],[630.5,2.02],[630.51,8.31],[630.52,19.43]]]
["binance-futures","BNBUSDT",1742256017564,[[630.47,2.89],[630.45,2.79],[630.4,0.03],[630.38,5.64],[630.36,2.7]],[[630.48,70.1],[630.49,4.68],[630.5,2.02],[630.51,8.31],[630.52,18.58]]]
["binance-futures","BNBUSDT",1742256017620,[[630.47,2.89],[630.45,2.79],[630.4,0.03],[630.38,5.64],[630.36,2.7]],[[630.48,70.15],[630.49,4.68],[630.5,2.02],[630.51,8.31],[630.52,18.53]]]
["binance-futures","BNBUSDT",1742256017672,[[630.43,0.18],[630.42,2.0],[630.4,0.03],[630.38,5.64],[630.37,0.82]],[[630.45,11.72],[630.46,19.4],[630.47,0.64],[630.48,60.8],[630.49,4.69]]]
["binance-futures","BNBUSDT",1742256017724,[],[[630.33,5.0],[630.34,2.85],[630.35,0.45],[630.36,6.97],[630.37,2.34]]]
["binance-futures","BNBUSDT",1742256017777,[[630.3,4.95],[630.28,2.06],[630.27,1.12],[630.24,0.67],[630.22,0.05]],[[630.31,3.75],[630.32,4.98],[630.33,0.45],[630.34,2.02],[630.35,0.45]]]
["binance-futures","BNBUSDT",1742256017823,[[630.3,3.92],[630.28,2.06],[630.27,1.12],[630.26,2.02],[630.24,4.1]],[[630.31,5.53],[630.32,2.69],[630.33,1.74],[630.34,2.02],[630.35,0.45]]]
["binance-futures","BNBUSDT",1742256017881,[[630.3,3.92],[630.28,2.06],[630.27,1.12],[630.26,2.02],[630.24,4.1]],[[630.31,10.74],[630.32,2.69],[630.33,1.74],[630.34,2.02],[630.35,0.45]]]
["binance-futures","BNBUSDT",1742256017925,[[630.3,2.33],[630.28,2.06],[630.27,1.12],[630.26,2.02],[630.24,4.1]],[[630.31,10.78],[630.32,2.69],[630.33,1.74],[630.34,2.02],[630.35,0.45]]]
["binance-futures","BNBUSDT",1742256017983,[[630.3,2.33],[630.28,2.03],[630.27,1.12],[630.26,2.02],[630.24,4.1]],[[630.31,11.63],[630.32,2.69],[630.33,1.74],[630.34,2.02],[630.35,0.45]]]
["binance-futures","BNBUSDT",1742256018036,[[630.3,2.29],[630.28,2.03],[630.27,1.12],[630.26,2.02],[630.24,4.1]],[[630.31,11.64],[630.32,2.69],[630.33,1.74],[630.34,2.02],[630.35,0.45]]]
["binance-futures","BNBUSDT",1742256018083,[[630.3,4.47],[630.28,2.03],[630.27,1.12],[630.26,2.02],[630.24,4.1]],[[630.31,9.69],[630.32,2.69],[630.33,1.74],[630.34,2.02],[630.35,0.45]]]
["binance-futures","BNBUSDT",1742256018128,[[630.3,4.48],[630.28,2.03],[630.27,1.12],[630.26,2.02],[630.24,4.1]],[[630.31,9.71],[630.32,2.69],[630.33,1.74],[630.34,2.02],[630.35,0.45]]]
["binance-futures","BNBUSDT",1742256018185,[[630.3,2.18],[630.28,2.03],[630.27,1.12],[630.26,2.02],[630.24,4.1]],[[630.31,10.68],[630.32,2.69],[630.33,1.74],[630.34,2.02],[630.35,0.45]]]
["binance-futures","BNBUSDT",1742256018239,[[630.3,2.12],[630.28,0.01],[630.27,1.12],[630.26,2.02],[630.24,4.1]],[[630.31,10.79],[630.32,2.69],[630.33,1.74],[630.34,2.02],[630.35,0.45]]]
["binance-futures","BNBUSDT",1742256018294,[[630.3,0.26],[630.28,0.01],[630.27,1.12],[630.26,2.02],[630.24,4.1]],[[630.31,12.53],[630.32,2.69],[630.33,1.74],[630.34,2.02],[630.35,0.45]]]
["binance-futures","BNBUSDT",1742256018343,[[630.28,1.93],[630.27,0.33],[630.26,2.02],[630.25,2.79],[630.24,4.1]],[[630.29,6.32],[630.3,5.19],[630.31,12.5],[630.32,2.02],[630.33,1.74]]]
["binance-futures","BNBUSDT",1742256018394,[[630.28,1.93],[630.27,0.33],[630.26,2.02],[630.25,2.79],[630.24,0.67]],[[630.29,9.72],[630.3,5.19],[630.31,8.36],[630.32,2.02],[630.33,1.74]]]
["binance-futures","BNBUSDT",1742256018442,[[630.28,1.9],[630.27,0.33],[630.26,2.02],[630.25,2.79],[630.24,0.67]],[[630.29,16.52],[630.3,4.47],[630.31,8.35],[630.32,2.02],[630.33,1.74]]]
["binance-futures","BNBUSDT",1742256018501,[[630.28,1.87],[630.27,0.33],[630.26,2.02],[630.25,2.79],[630.24,0.67]],[[630.29,17.53],[630.3,4.47],[630.31,8.34],[630.32,2.02],[630.33,1.74]]]
["binance-futures","BNBUSDT",1742256018554,[[630.28,1.87],[630.27,0.33],[630.26,2.02],[630.25,2.79],[630.24,0.67]],[[630.29,17.56],[630.3,4.47],[630.31,8.34],[630.32,2.02],[630.33,1.74]]]
["binance-futures","BNBUSDT",1742256018604,[[630.28,1.85],[630.27,0.33],[630.26,2.02],[630.25,2.79],[630.24,0.67]],[[630.29,18.81],[630.3,4.47],[630.31,7.46],[630.32,2.02],[630.33,1.74]]]
["binance-futures","BNBUSDT",1742256018655,[[630.28,1.87],[630.27,0.33],[630.26,2.02],[630.25,2.79],[630.24,0.67]],[[630.29,19.17],[630.3,4.47],[630.31,7.12],[630.32,2.02],[630.33,1.74]]]
["binance-futures","BNBUSDT",1742256018713,[[630.27,0.32],[630.26,2.02],[630.25,2.16],[630.24,0.67]],[[630.28,11.02],[630.29,18.51],[630.3,4.47],[630.31,7.24],[630.32,4.08]]]
["binance-futures","BNBUSDT",1742256018762,[[630.27,0.32],[630.26,2.02],[630.25,2.16],[630.24,2.68],[630.19,0.81]],[[630.28,9.54],[630.29,18.5],[630.3,4.47],[630.31,7.22],[630.32,4.08]]]
["binance-futures","BNBUSDT",1742256018808,[[630.27,0.3],[630.26,2.02],[630.25,2.16],[630.24,2.68],[630.22,2.07]],[[630.28,9.22],[630.29,17.65],[630.3,4.47],[630.31,7.22],[630.32,4.08]]]
["binance-futures","BNBUSDT",1742256018865,[[630.27,1.42],[630.26,2.76],[630.25,2.16],[630.24,2.68],[630.22,2.07]],[[630.28,6.8],[630.29,17.65],[630.3,4.47],[630.31,7.22],[630.32,4.08]]]
["binance-futures","BNBUSDT",1742256018919,[[630.27,1.42],[630.26,2.76],[630.25,2.16],[630.24,2.68],[630.22,2.07]],[[630.28,12.05],[630.29,12.4],[630.3,4.47],[630.31,7.22],[630.32,4.08]]]
["binance-futures","BNBUSDT",1742256018967,[[630.27,1.45],[630.26,2.76],[630.25,2.16],[630.24,2.68],[630.22,2.07]],[[630.28,12.08],[630.29,12.37],[630.3,4.47],[630.31,7.22],[630.32,4.08]]]
["binance-futures","BNBUSDT",1742256019027,[[630.27,1.45],[630.26,2.76],[630.25,2.16],[630.24,2.68],[630.22,2.07]],[[630.28,12.98],[630.29,11.46],[630.3,4.47],[630.31,7.22],[630.32,4.08]]]
["binance-futures","BNBUSDT",1742256019083,[[630.27,12.24],[630.26,2.76],[630.25,4.22],[630.24,2.68],[630.23,1.8]],[[630.28,1.69],[630.29,9.38],[630.31,6.47],[630.32,2.06],[630.33,1.29]]]
["binance-futures","BNBUSDT",1742256019132,[[630.27,12.27],[630.26,2.76],[630.25,4.22],[630.24,2.68],[630.23,1.8]],[[630.28,1.71],[630.29,9.36],[630.31,6.47],[630.32,2.06],[630.33,1.29]]]
["binance-futures","BNBUSDT",1742256019186,[[630.3,5.47],[630.28,16.87],[630.27,31.64],[630.26,2.76],[630.25,4.22]],[[630.36,0.02],[630.37,1.71],[630.38,0.15],[630.46,2.11],[630.48,3.29]]]
["binance-futures","BNBUSDT",1742256019234,[[630.36,24.66],[630.35,2.45],[630.34,2.02],[630.33,7.6],[630.32,2.93]],[[630.37,1.71],[630.38,0.03],[630.4,0.01],[630.41,0.88],[630.42,2.02]]]
["binance-futures","BNBUSDT",1742256019287,[[630.36,21.91],[630.35,1.78],[630.34,2.02],[630.33,7.6],[630.32,2.93]],[[630.37,4.12],[630.38,0.03],[630.4,0.01],[630.41,2.17],[630.42,2.02]]]
["binance-futures","BNBUSDT",1742256019331,[[630.36,21.11],[630.35,0.51],[630.34,2.02],[630.33,7.6],[630.32,2.93]],[[630.37,4.15],[630.38,0.03],[630.4,0.01],[630.41,2.17],[630.42,2.02]]]
["binance-futures","BNBUSDT",1742256019387,[[630.36,21.11],[630.35,0.51],[630.34,2.02],[630.33,7.6],[630.32,2.93]],[[630.37,3.65],[630.38,0.03],[630.4,0.01],[630.41,2.17],[630.42,2.02]]]
["binance-futures","BNBUSDT",1742256019445,[[630.36,21.11],[630.35,0.51],[630.34,2.02],[630.33,7.6],[630.32,2.93]],[[630.37,3.66],[630.38,0.03],[630.4,0.01],[630.41,2.17],[630.42,2.02]]]
["binance-futures","BNBUSDT",1742256019577,[[630.36,2.02],[630.34,2.02],[630.33,0.79],[630.32,2.14]],[[630.37,11.11],[630.38,2.05],[630.4,2.03],[630.41,2.17],[630.42,2.65]]]
["binance-futures","BNBUSDT",1742256019638,[[630.36,2.02],[630.34,2.02],[630.33,0.79],[630.32,2.14],[630.3,15.14]],[[630.37,11.9],[630.38,2.05],[630.4,2.02],[630.41,2.17],[630.42,2.65]]]
["binance-futures","BNBUSDT",1742256019709,[[630.31,1.94],[630.3,9.72]],[[630.32,10.39],[630.33,3.31],[630.34,5.33],[630.36,8.26],[630.37,5.05]]]
["binance-futures","BNBUSDT",1742256019756,[[630.28,2.02],[630.27,8.86],[630.26,6.09],[630.25,2.15],[630.22,2.07]],[[630.29,10.09],[630.3,5.33],[630.31,5.88],[630.32,2.04],[630.33,2.04]]]
["binance-futures","BNBUSDT",1742256019810,[[630.27,2.96],[630.26,2.76],[630.25,4.92],[630.24,2.68],[630.22,5.38]],[[630.28,12.81],[630.29,8.01],[630.3,5.96],[630.31,0.7],[630.32,2.02]]]
["binance-futures","BNBUSDT",1742256019868,[[630.27,2.96],[630.26,2.76],[630.25,2.19],[630.24,2.68],[630.22,5.38]],[[630.28,13.6],[630.29,5.72],[630.3,5.96],[630.31,0.7],[630.32,2.02]]]
["binance-futures","BNBUSDT",1742256019919,[[630.27,2.99],[630.26,2.76],[630.25,2.19],[630.24,2.68],[630.22,2.07]],[[630.28,13.63],[630.29,5.72],[630.3,5.96],[630.31,0.7],[630.32,2.02]]]
["binance-futures","BNBUSDT",1742256019972,[[630.27,2.99],[630.26,2.76],[630.25,2.19],[630.24,2.68],[630.22,2.07]],[[630.28,13.76],[630.29,5.72],[630.3,5.96],[630.31,0.7],[630.32,2.02]]]
["binance-futures","BNBUSDT",1742256020078,[[630.26,0.77],[630.25,1.4],[630.24,2.05],[630.23,0.79],[630.22,2.07]],[[630.27,9.76],[630.28,13.96],[630.29,5.72],[630.3,2.65],[630.31,0.7]]]
["binance-futures","BNBUSDT",1742256020129,[[630.26,0.78],[630.25,1.4],[630.24,2.05],[630.23,0.79],[630.22,2.07]],[[630.27,9.76],[630.28,12.21],[630.29,5.72],[630.3,2.65],[630.31,0.7]]]
["binance-futures","BNBUSDT",1742256020153,[[630.26,2.8],[630.25,1.4],[630.24,2.05],[630.23,0.79],[630.22,2.07]],[[630.27,9.79],[630.28,12.23],[630.29,5.72],[630.3,2.65],[630.31,0.7]]]
["binance-futures","BNBUSDT",1742256020283,[[630.26,2.8],[630.25,1.4],[630.24,2.05],[630.23,0.79],[630.22,2.07]],[[630.27,12.71],[630.28,12.23],[630.29,5.72],[630.3,2.65],[630.31,0.7]]]
["binance-futures","BNBUSDT",1742256020339,[[630.26,0.78],[630.25,1.37],[630.24,0.03],[630.23,0.79],[630.22,2.07]],[[630.27,19.04],[630.28,12.23],[630.29,5.72],[630.3,2.65],[630.31,0.7]]]
["binance-futures","BNBUSDT",1742256020378,[[630.26,0.8],[630.25,1.37],[630.24,0.03],[630.23,0.79],[630.22,2.48]],[[630.27,19.08],[630.28,12.23],[630.29,5.72],[630.3,2.65],[630.31,0.7]]]
["binance-futures","BNBUSDT",1742256020441,[[630.26,1.8],[630.25,1.37],[630.24,0.03],[630.23,0.79],[630.22,2.48]],[[630.27,13.75],[630.28,12.23],[630.29,5.72],[630.3,2.66],[630.31,0.7]]]
["binance-futures","BNBUSDT",1742256020484,[[630.26,1.83],[630.25,1.37],[630.24,0.03],[630.23,0.79],[630.22,2.48]],[[630.27,13.86],[630.28,12.22],[630.29,5.72],[630.3,2.66],[630.31,0.7]]]
["binance-futures","BNBUSDT",1742256020535,[[630.25,1.37],[630.24,0.03],[630.23,0.79],[630.22,2.48]],[[630.26,10.89],[630.27,14.88],[630.28,12.22],[630.29,2.45],[630.3,2.66]]]
["binance-futures","BNBUSDT",1742256020594,[[630.25,1.4],[630.24,2.05],[630.23,0.79],[630.22,2.48],[630.21,1.68]],[[630.26,10.6],[630.27,14.43],[630.28,12.22],[630.29,2.45],[630.3,2.66]]]
["binance-futures","BNBUSDT",1742256020650,[[630.22,2.47],[630.21,10.76]],[[630.23,4.83],[630.24,2.65],[630.25,7.99],[630.26,3.03],[630.27,8.07]]]
["binance-futures","BNBUSDT",1742256020699,[[630.22,6.48],[630.21,10.76],[630.19,5.16],[630.18,4.35],[630.17,2.67]],[[630.23,0.04],[630.24,2.65],[630.25,3.97],[630.26,3.03],[630.27,6.55]]]
["binance-futures","BNBUSDT",1742256020748,[[630.22,6.81],[630.21,10.76],[630.19,5.95],[630.18,4.33],[630.17,2.67]],[[630.23,0.23],[630.24,2.02],[630.25,3.9],[630.26,3.03],[630.27,6.55]]]
["binance-futures","BNBUSDT",1742256020804,[[630.22,6.53],[630.21,10.76],[630.19,5.95],[630.18,4.33],[630.17,2.67]],[[630.23,6.15],[630.24,2.02],[630.25,0.63],[630.26,3.03],[630.27,6.55]]]
["binance-futures","BNBUSDT",1742256020857,[[630.22,6.81],[630.21,10.76],[630.19,5.95],[630.18,4.33],[630.17,2.67]],[[630.23,3.86],[630.24,2.02],[630.26,3.03],[630.27,5.33],[630.3,2.67]]]
["binance-futures","BNBUSDT",1742256020863,[[630.22,6.81],[630.21,10.76],[630.19,6.07],[630.18,4.33],[630.17,2.67]],[[630.23,3.86],[630.24,2.02],[630.26,3.03],[630.27,5.33],[630.3,2.67]]]
["binance-futures","BNBUSDT",1742256020934,[[630.22,6.81],[630.21,10.76],[630.19,6.07],[630.18,4.33],[630.17,1.48]],[[630.23,3.84],[630.26,1.01],[630.27,5.33],[630.28,6.87],[630.3,2.68]]]
["binance-futures","BNBUSDT",1742256021012,[[630.22,25.95],[630.21,10.76],[630.19,6.07],[630.18,4.33],[630.17,1.48]],[[630.23,3.89],[630.26,1.01],[630.27,5.32],[630.28,6.87],[630.3,2.68]]]
["binance-futures","BNBUSDT",1742256021036,[[630.22,25.95],[630.21,10.76],[630.19,6.07],[630.18,4.33],[630.17,3.06]],[[630.23,3.89],[630.26,1.01],[630.27,5.32],[630.28,6.87],[630.3,2.68]]]
["binance-futures","BNBUSDT",1742256021121,[[630.22,25.95],[630.21,10.76],[630.19,6.07],[630.18,4.33],[630.17,3.06]],[[630.23,3.89],[630.26,1.01],[630.27,3.2],[630.28,6.87],[630.3,2.68]]]
["binance-futures","BNBUSDT",1742256021163,[[630.22,10.08],[630.21,10.76],[630.19,6.07],[630.18,2.65],[630.17,5.66]],[[630.23,3.89],[630.26,3.03],[630.27,3.2],[630.28,6.87],[630.3,2.68]]]
["binance-futures","BNBUSDT",1742256021221,[[630.22,10.08],[630.21,10.76],[630.19,6.07],[630.18,2.65],[630.17,5.66]],[[630.23,3.89],[630.26,3.03],[630.27,4.99],[630.28,6.87],[630.3,2.68]]]
["binance-futures","BNBUSDT",1742256021268,[[630.22,10.1],[630.21,10.76],[630.19,6.07],[630.18,2.65],[630.17,5.66]],[[630.23,6.53],[630.26,3.03],[630.27,4.99],[630.28,6.87],[630.3,2.68]]]
["binance-futures","BNBUSDT",1742256021335,[[630.22,10.1],[630.21,10.76],[630.19,6.07],[630.18,2.65],[630.17,4.08]],[[630.23,6.53],[630.26,3.03],[630.27,4.99],[630.28,6.08],[630.3,2.68]]]
["binance-futures","BNBUSDT",1742256021404,[[630.22,12.98],[630.21,10.76],[630.19,6.07],[630.18,2.65],[630.17,4.08]],[[630.23,6.57],[630.26,3.03],[630.27,3.2],[630.28,6.08],[630.3,2.68]]]
["binance-futures","BNBUSDT",1742256021472,[[630.22,13.0],[630.21,10.76],[630.19,6.07],[630.18,2.65],[630.17,5.66]],[[630.23,6.64],[630.26,3.03],[630.27,2.41],[630.28,6.08],[630.3,2.68]]]
["binance-futures","BNBUSDT",1742256021522,[[630.22,13.0],[630.21,10.76],[630.19,6.07],[630.18,2.65],[630.17,5.66]],[[630.23,6.64],[630.26,3.03],[630.27,4.09],[630.28,8.1],[630.3,2.68]]]
["binance-futures","BNBUSDT",1742256021580,[[630.22,10.1],[630.21,10.76],[630.19,6.07],[630.18,2.65],[630.17,5.66]],[[630.23,6.68],[630.26,3.03],[630.27,4.02],[630.28,8.1],[630.3,2.68]]]
["binance-futures","BNBUSDT",1742256021756,[[630.21,5.62],[630.19,6.07],[630.18,2.67],[630.17,3.61]],[[630.22,11.38],[630.23,10.35],[630.24,2.65],[630.25,0.63],[630.26,3.03]]]
["binance-futures","BNBUSDT",1742256021809,[[630.22,11.13],[630.21,10.07],[630.19,6.07],[630.18,2.67],[630.17,4.85]],[[630.23,2.03],[630.24,2.02],[630.26,3.03],[630.27,2.34],[630.29,2.41]]]
["binance-futures","BNBUSDT",1742256021857,[[630.22,8.29],[630.21,10.07],[630.19,6.07],[630.18,2.67],[630.17,4.83]],[[630.23,5.64],[630.24,2.02],[630.26,3.03],[630.27,4.32],[630.29,2.41]]]
["binance-futures","BNBUSDT",1742256021910,[[630.22,8.32],[630.21,10.07],[630.19,6.07],[630.18,2.67],[630.17,2.98]],[[630.23,5.67],[630.24,2.02],[630.26,3.03],[630.27,4.32],[630.29,2.41]]]
["binance-futures","BNBUSDT",1742256021964,[[630.22,11.55],[630.21,10.07],[630.19,5.95],[630.18,2.67],[630.17,2.98]],[[630.23,23.01],[630.24,2.02],[630.26,3.03],[630.27,4.32],[630.29,2.41]]]
["binance-futures","BNBUSDT",1742256021982,[[630.22,11.58],[630.21,10.07],[630.19,5.97],[630.18,2.67],[630.17,2.98]],[[630.23,23.04],[630.24,2.02],[630.26,3.03],[630.27,4.32],[630.29,2.41]]]
["binance-futures","BNBUSDT",1742256022073,[[630.22,10.33],[630.21,6.07],[630.19,5.97],[630.18,2.67],[630.17,1.4]],[[630.23,35.06],[630.24,2.02],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256022115,[[630.22,10.33],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,2.98]],[[630.23,35.06],[630.24,2.02],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256022172,[[630.22,10.38],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,1.4]],[[630.23,35.09],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256022223,[[630.22,10.38],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,2.98]],[[630.23,35.09],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256022266,[[630.22,6.84],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,2.98]],[[630.23,38.75],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256022335,[[630.22,7.29],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,1.4]],[[630.23,38.75],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256022367,[[630.22,7.31],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,2.98]],[[630.23,39.5],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256022423,[[630.22,7.31],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,1.4]],[[630.23,39.51],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256022481,[[630.22,7.31],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,2.98]],[[630.23,39.51],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256022534,[[630.22,7.42],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,1.4]],[[630.23,39.54],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256022579,[[630.22,7.42],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,1.4]],[[630.23,39.54],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256022646,[[630.22,10.95],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,2.98]],[[630.23,39.58],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256022685,[[630.22,10.95],[630.21,6.07],[630.19,5.95],[630.18,4.29],[630.17,1.4]],[[630.23,39.58],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256022758,[[630.22,9.45],[630.21,6.07],[630.19,5.95],[630.18,4.29],[630.17,1.4]],[[630.23,42.16],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256022813,[[630.22,9.44],[630.21,6.07],[630.19,5.95],[630.18,4.29],[630.17,2.98]],[[630.23,42.2],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256022868,[[630.22,9.44],[630.21,6.07],[630.19,5.95],[630.18,4.29],[630.17,1.4]],[[630.23,42.2],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256022926,[[630.22,9.44],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,2.98]],[[630.23,42.2],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256023030,[[630.22,9.46],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,2.98]],[[630.23,43.12],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256023104,[[630.22,11.15],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,2.98]],[[630.23,43.16],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256023167,[[630.22,11.15],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,1.4]],[[630.23,43.12],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256023218,[[630.22,6.56],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,2.98]],[[630.23,45.72],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256023327,[[630.22,6.58],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,2.98]],[[630.23,48.61],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256023380,[[630.22,6.13],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,2.98]],[[630.23,48.61],[630.24,2.04],[630.26,3.03],[630.27,4.32],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256023432,[[630.22,60.57],[630.21,6.07],[630.19,5.95],[630.18,2.67],[630.17,2.98]],[[630.23,48.61],[630.24,0.02],[630.26,3.03],[630.27,4.19],[630.28,8.22]]]
["binance-futures","BNBUSDT",1742256023482,[[630.32,25.83],[630.31,16.45],[630.3,5.52],[630.29,2.68],[630.28,1.32]],[[630.33,1.29],[630.35,0.01],[630.36,0.02],[630.37,3.55],[630.39,0.31]]]
["binance-futures","BNBUSDT",1742256023536,[[630.32,24.75],[630.31,19.84],[630.3,3.81],[630.28,1.32]],[[630.33,1.98],[630.35,0.01],[630.36,2.04],[630.37,3.55],[630.39,0.31]]]
["binance-futures","BNBUSDT",1742256023588,[[630.32,22.88],[630.31,19.84],[630.3,2.52],[630.28,1.32],[630.25,1.36]],[[630.33,2.59],[630.35,0.01],[630.36,2.04],[630.37,3.55],[630.39,0.31]]]
["binance-futures","BNBUSDT",1742256023638,[[630.32,22.88],[630.31,19.84],[630.3,2.52],[630.28,1.24],[630.25,1.36]],[[630.33,2.61],[630.35,0.01],[630.36,2.04],[630.37,3.55],[630.39,0.31]]]
["binance-futures","BNBUSDT",1742256023688,[[630.32,19.01],[630.31,19.84],[630.3,2.52],[630.28,1.24],[630.25,1.36]],[[630.33,2.65],[630.35,0.01],[630.36,2.04],[630.37,3.55],[630.39,0.31]]]
["binance-futures","BNBUSDT",1742256023741,[[630.32,15.74],[630.31,16.57],[630.3,2.52],[630.28,1.24],[630.25,1.36]],[[630.33,5.34],[630.35,0.01],[630.36,2.04],[630.37,3.55],[630.39,0.31]]]
["binance-futures","BNBUSDT",1742256023792,[[630.32,2.69],[630.31,6.84],[630.3,0.75],[630.28,1.24],[630.25,1.36]],[[630.33,12.98],[630.34,2.02],[630.35,0.01],[630.36,2.67],[630.37,4.18]]]
["binance-futures","BNBUSDT",1742256023893,[[630.32,3.62],[630.31,6.21],[630.3,0.75],[630.28,1.24],[630.25,1.36]],[[630.33,20.85],[630.34,2.02],[630.35,0.01],[630.36,2.67],[630.37,4.18]]]
["binance-futures","BNBUSDT",1742256023948,[[630.32,7.4],[630.31,6.84],[630.3,0.75],[630.28,1.24],[630.25,1.36]],[[630.33,20.89],[630.34,2.02],[630.35,0.01],[630.36,2.67],[630.37,4.18]]]
["binance-futures","BNBUSDT",1742256023997,[[630.32,7.45],[630.31,6.84],[630.3,0.75],[630.28,1.24],[630.25,1.36]],[[630.33,20.93],[630.34,2.02],[630.35,0.01],[630.36,2.67],[630.37,4.18]]]
["binance-futures","BNBUSDT",1742256024054,[[630.32,7.46],[630.31,6.84],[630.3,0.75],[630.28,1.24],[630.25,1.36]],[[630.33,21.0],[630.34,2.02],[630.35,0.01],[630.36,2.67],[630.37,4.18]]]
["binance-futures","BNBUSDT",1742256024127,[[630.32,3.92],[630.31,6.84],[630.3,0.75],[630.28,1.24],[630.25,1.36]],[[630.33,21.0],[630.34,2.02],[630.35,0.01],[630.36,2.67],[630.37,4.18]]]
["binance-futures","BNBUSDT",1742256024176,[[630.32,3.92],[630.31,6.84],[630.3,0.75],[630.28,1.24],[630.25,1.36]],[[630.33,21.75],[630.34,2.02],[630.35,0.01],[630.36,2.67],[630.37,4.18]]]
["binance-futures","BNBUSDT",1742256024220,[[630.32,3.91],[630.31,6.84],[630.3,0.75],[630.28,1.24],[630.25,1.36]],[[630.33,21.76],[630.34,2.02],[630.35,0.01],[630.36,2.67],[630.37,4.18]]]
["binance-futures","BNBUSDT",1742256024254,[[630.32,3.91],[630.31,6.84],[630.3,0.75],[630.28,1.24],[630.25,1.36]],[[630.33,24.85],[630.34,2.02],[630.35,0.01],[630.36,2.67],[630.37,4.18]]]
["binance-futures","BNBUSDT",1742256024418,[[630.32,3.88],[630.31,6.84],[630.3,0.63],[630.28,1.24],[630.27,18.85]],[[630.33,25.07],[630.34,2.02],[630.35,0.01],[630.36,2.67],[630.37,4.18]]]
["binance-futures","BNBUSDT",1742256024480,[[630.32,3.88],[630.31,6.84],[630.3,0.63],[630.28,1.24],[630.27,18.85]],[[630.33,25.55],[630.34,2.02],[630.35,0.01],[630.36,2.67],[630.37,4.18]]]
["binance-futures","BNBUSDT",1742256024515,[[630.32,3.87],[630.31,3.24],[630.3,0.63],[630.28,1.24],[630.27,12.87]],[[630.33,28.75],[630.34,2.02],[630.35,0.01],[630.36,2.67],[630.37,4.18]]]
["binance-futures","BNBUSDT",1742256024561,[[630.32,1.49],[630.31,0.08],[630.28,1.24],[630.27,12.87]],[[630.33,28.75],[630.34,2.02],[630.35,0.01],[630.36,2.67],[630.37,4.18]]]
["binance-futures","BNBUSDT",1742256024640,[[630.28,3.92],[630.27,3.83],[630.26,3.29],[630.25,1.45],[630.23,10.09]],[[630.29,6.56],[630.3,2.02],[630.32,6.91],[630.33,25.87],[630.34,2.02]]]
["binance-futures","BNBUSDT",1742256024690,[[630.28,3.92],[630.27,3.85],[630.25,1.45],[630.24,4.23],[630.23,10.09]],[[630.29,3.61],[630.3,2.02],[630.32,6.87],[630.33,21.08],[630.34,2.02]]]
["binance-futures","BNBUSDT",1742256024743,[[630.28,7.91],[630.27,0.03],[630.25,1.45],[630.24,12.49],[630.23,10.09]],[[630.29,6.23],[630.3,2.02],[630.32,5.25],[630.33,20.29],[630.34,2.02]]]
["binance-futures","BNBUSDT",1742256024767,[[630.28,7.91],[630.27,0.03],[630.25,3.32],[630.24,12.49],[630.23,10.09]],[[630.29,6.23],[630.3,2.02],[630.32,5.25],[630.33,19.5],[630.34,2.02]]]
["binance-futures","BNBUSDT",1742256024834,[[630.28,7.95],[630.27,0.03],[630.25,3.32],[630.24,12.49],[630.23,10.09]],[[630.29,9.5],[630.3,2.02],[630.32,5.25],[630.33,19.5],[630.34,2.02]]]
["binance-futures","BNBUSDT",1742256024884,[[630.28,1.01],[630.27,0.03],[630.25,3.32],[630.24,12.49],[630.23,10.09]],[[630.29,9.5],[630.3,2.02],[630.32,5.25],[630.33,19.5],[630.34,2.02]]]
["binance-futures","BNBUSDT",1742256025020,[[630.28,1.04],[630.27,0.03],[630.25,3.32],[630.24,4.23],[630.23,10.09]],[[630.29,10.06],[630.3,2.02],[630.32,5.25],[630.33,18.98],[630.34,2.02]]]
["binance-futures","BNBUSDT",1742256025078,[[630.28,2.18],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.23,10.09]],[[630.29,14.27],[630.3,2.02],[630.32,5.25],[630.33,18.98],[630.34,2.02]]]
["binance-futures","BNBUSDT",1742256025146,[[630.28,2.17],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.23,10.09]],[[630.29,14.71],[630.3,2.02],[630.32,5.25],[630.33,18.98],[630.34,2.02]]]
["binance-futures","BNBUSDT",1742256025181,[[630.28,2.17],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.23,10.09]],[[630.29,14.8],[630.3,2.02],[630.32,5.25],[630.33,18.98],[630.34,2.02]]]
["binance-futures","BNBUSDT",1742256025254,[[630.28,2.18],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.23,10.09]],[[630.29,18.27],[630.3,2.02],[630.32,5.25],[630.33,18.98],[630.34,2.02]]]
["binance-futures","BNBUSDT",1742256025283,[[630.28,2.18],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.23,10.09]],[[630.29,18.27],[630.3,2.65],[630.31,0.63],[630.32,5.25],[630.33,18.98]]]
["binance-futures","BNBUSDT",1742256025350,[[630.28,2.47],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.23,10.09]],[[630.29,18.25],[630.3,2.65],[630.31,0.63],[630.32,5.25],[630.33,18.98]]]
["binance-futures","BNBUSDT",1742256025417,[[630.28,2.47],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.23,10.09]],[[630.29,18.41],[630.3,2.65],[630.31,0.63],[630.32,5.25],[630.33,18.82]]]
["binance-futures","BNBUSDT",1742256025521,[[630.28,2.58],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.23,10.09]],[[630.29,18.23],[630.3,2.65],[630.31,0.63],[630.32,5.25],[630.33,18.82]]]
["binance-futures","BNBUSDT",1742256025560,[[630.28,2.58],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.23,10.09]],[[630.29,14.89],[630.3,2.65],[630.31,0.63],[630.32,5.25],[630.33,18.82]]]
["binance-futures","BNBUSDT",1742256025626,[[630.28,4.79],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.23,10.09]],[[630.29,14.89],[630.3,2.65],[630.31,0.63],[630.32,5.25],[630.33,18.82]]]
["binance-futures","BNBUSDT",1742256025729,[[630.28,4.79],[630.27,0.03],[630.25,9.71],[630.24,4.23],[630.23,10.09]],[[630.29,14.89],[630.3,2.65],[630.31,0.63],[630.32,5.25],[630.33,18.82]]]
["binance-futures","BNBUSDT",1742256025779,[[630.28,4.85],[630.27,0.03],[630.26,2.09],[630.25,9.71],[630.24,4.23]],[[630.29,17.55],[630.3,2.65],[630.31,0.63],[630.32,5.25],[630.33,18.82]]]
["binance-futures","BNBUSDT",1742256025949,[[630.28,4.85],[630.27,0.03],[630.26,2.09],[630.25,1.45],[630.24,4.23]],[[630.29,17.55],[630.3,2.65],[630.31,0.63],[630.32,5.25],[630.33,18.82]]]
["binance-futures","BNBUSDT",1742256025994,[[630.28,4.85],[630.27,0.03],[630.25,1.45],[630.24,4.23]],[[630.29,17.55],[630.3,2.65],[630.31,0.63],[630.32,5.25],[630.33,18.82]]]
["binance-futures","BNBUSDT",1742256026062,[[630.28,4.79],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.2,4.91]],[[630.29,17.6],[630.3,2.65],[630.31,0.63],[630.32,5.25],[630.33,18.82]]]
["binance-futures","BNBUSDT",1742256026126,[[630.28,4.79],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.2,4.91]],[[630.29,19.6],[630.3,2.65],[630.31,0.63],[630.32,5.25],[630.33,18.82]]]
["binance-futures","BNBUSDT",1742256026268,[[630.28,4.79],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.2,4.91]],[[630.29,22.62],[630.3,2.65],[630.31,0.63],[630.32,5.25],[630.33,18.82]]]
["binance-futures","BNBUSDT",1742256026351,[[630.28,4.79],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.23,11.89]],[[630.29,22.96],[630.3,2.65],[630.31,0.63],[630.32,5.25],[630.33,18.82]]]
["binance-futures","BNBUSDT",1742256026412,[[630.28,4.79],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.23,11.89]],[[630.29,23.06],[630.3,2.65],[630.31,0.63],[630.32,5.25],[630.33,18.82]]]
["binance-futures","BNBUSDT",1742256026547,[[630.28,8.33],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.23,10.09]],[[630.29,20.36],[630.3,2.02],[630.31,0.63],[630.32,5.25],[630.33,18.82]]]
["binance-futures","BNBUSDT",1742256026602,[[630.28,8.33],[630.27,0.03],[630.25,1.45],[630.24,4.23],[630.23,10.09]],[[630.29,20.36],[630.3,2.02],[630.31,0.63],[630.32,5.25],[630.33,18.82]]]
["binance-futures","BNBUSDT",1742256026688,[[630.24,4.14],[630.23,9.69]],[[630.25,3.59],[630.26,2.02],[630.28,3.38],[630.29,19.98],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256026741,[[630.24,4.14],[630.23,9.69],[630.19,5.16],[630.18,10.91],[630.17,18.44]],[[630.25,9.53],[630.26,2.02],[630.28,3.38],[630.29,19.98],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256026779,[[630.24,4.14],[630.23,9.69],[630.21,6.53],[630.2,3.7],[630.19,5.16]],[[630.25,9.62],[630.26,2.02],[630.28,3.38],[630.29,19.19],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256026844,[[630.24,4.1],[630.23,9.69],[630.21,6.53],[630.2,3.7],[630.19,5.16]],[[630.25,13.82],[630.26,2.02],[630.28,3.38],[630.29,18.4],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256026968,[[630.24,4.1],[630.23,9.69],[630.21,6.53],[630.2,3.7],[630.19,5.16]],[[630.25,13.92],[630.26,2.02],[630.28,3.38],[630.29,18.3],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256027005,[[630.24,5.71],[630.23,9.69],[630.22,48.12],[630.21,6.53],[630.2,3.7]],[[630.25,11.21],[630.26,2.02],[630.28,3.38],[630.29,17.78],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256027069,[[630.24,11.71],[630.23,10.85],[630.22,49.55],[630.21,8.15],[630.2,5.5]],[[630.25,5.63],[630.29,17.78],[630.3,2.65],[630.46,3.19],[631.24,0.03]]]
["binance-futures","BNBUSDT",1742256027119,[[630.24,11.65],[630.23,10.85],[630.22,49.55],[630.21,8.15],[630.2,5.5]],[[630.25,9.02],[630.29,15.35],[630.3,2.65],[630.32,5.21],[630.46,0.02]]]
["binance-futures","BNBUSDT",1742256027175,[[630.24,11.65],[630.23,10.85],[630.22,49.55],[630.21,8.15],[630.2,5.5]],[[630.25,9.02],[630.29,14.56],[630.3,2.02],[630.32,5.21],[630.46,0.02]]]
["binance-futures","BNBUSDT",1742256027212,[[630.24,11.65],[630.23,9.69],[630.22,48.12],[630.21,6.53],[630.2,3.7]],[[630.25,9.02],[630.29,14.56],[630.3,2.02],[630.32,5.21],[630.46,0.02]]]
["binance-futures","BNBUSDT",1742256027278,[[630.24,17.35],[630.23,9.69],[630.22,48.12],[630.21,6.53],[630.2,3.7]],[[630.25,12.17],[630.29,14.56],[630.3,2.02],[630.32,5.21],[630.46,0.02]]]
["binance-futures","BNBUSDT",1742256027388,[[630.24,33.18],[630.23,9.69],[630.22,48.04],[630.21,6.53],[630.2,3.7]],[[630.25,12.17],[630.29,14.56],[630.3,2.02],[630.32,5.21],[630.46,0.02]]]
["binance-futures","BNBUSDT",1742256027421,[[630.24,30.2],[630.23,9.69],[630.22,48.04],[630.21,6.53],[630.2,3.7]],[[630.25,12.26],[630.29,14.47],[630.3,2.02],[630.32,5.21],[630.33,18.81]]]
["binance-futures","BNBUSDT",1742256027496,[[630.24,30.2],[630.23,9.69],[630.22,48.04],[630.21,6.53],[630.2,3.7]],[[630.25,12.28],[630.29,14.47],[630.3,2.02],[630.32,5.21],[630.33,18.81]]]
["binance-futures","BNBUSDT",1742256027661,[[630.24,34.7],[630.23,9.69],[630.22,48.04],[630.21,6.53],[630.2,3.7]],[[630.25,7.32],[630.29,14.47],[630.3,2.02],[630.32,5.21],[630.33,18.81]]]
["binance-futures","BNBUSDT",1742256027708,[[630.24,34.7],[630.23,9.69],[630.22,48.04],[630.21,6.53],[630.2,3.7]],[[630.25,7.44],[630.29,14.47],[630.3,2.02],[630.32,5.21],[630.33,18.81]]]
["binance-futures","BNBUSDT",1742256027771,[[630.24,34.75],[630.23,9.69],[630.22,48.04],[630.21,6.53],[630.2,3.7]],[[630.25,10.15],[630.29,14.47],[630.3,2.02],[630.32,5.21],[630.33,18.81]]]
["binance-futures","BNBUSDT",1742256027823,[[630.24,30.33],[630.23,9.69],[630.22,48.04],[630.21,6.53],[630.2,5.45]],[[630.25,10.14],[630.29,14.47],[630.3,2.02],[630.32,5.21],[630.33,9.86]]]
["binance-futures","BNBUSDT",1742256027867,[[630.24,34.73],[630.23,9.69],[630.22,48.04],[630.21,6.53],[630.2,5.45]],[[630.25,9.06],[630.29,14.47],[630.3,2.02],[630.32,2.05],[630.33,9.86]]]
["binance-futures","BNBUSDT",1742256027934,[[630.24,37.37],[630.23,9.69],[630.22,48.04],[630.21,6.53],[630.2,5.45]],[[630.25,9.06],[630.29,14.47],[630.3,2.02],[630.32,2.05],[630.33,9.86]]]
["binance-futures","BNBUSDT",1742256027980,[[630.24,37.29],[630.23,9.69],[630.22,48.04],[630.21,6.53],[630.2,5.45]],[[630.25,9.85],[630.29,14.47],[630.3,2.02],[630.32,2.05],[630.33,9.86]]]
["binance-futures","BNBUSDT",1742256028050,[[630.24,37.29],[630.23,9.69],[630.22,48.04],[630.21,7.09],[630.2,5.45]],[[630.25,10.63],[630.29,14.47],[630.3,2.02],[630.32,2.05],[630.33,9.86]]]
["binance-futures","BNBUSDT",1742256028095,[[630.24,37.29],[630.23,9.69],[630.22,48.04],[630.21,7.09],[630.2,5.45]],[[630.25,10.67],[630.29,14.47],[630.3,2.02],[630.32,2.05],[630.33,9.86]]]
["binance-futures","BNBUSDT",1742256028152,[[630.24,9.26],[630.22,48.04],[630.21,7.09],[630.2,5.45]],[[630.25,12.21],[630.28,2.47],[630.29,14.47],[630.3,2.65],[630.31,0.63]]]
["binance-futures","BNBUSDT",1742256028208,[[630.24,7.55],[630.22,48.04],[630.21,7.09],[630.2,5.45],[630.18,13.82]],[[630.25,12.19],[630.28,2.47],[630.29,14.47],[630.3,2.65],[630.31,0.63]]]
["binance-futures","BNBUSDT",1742256028238,[[630.24,4.9],[630.23,8.27],[630.22,48.04],[630.21,7.09],[630.2,5.45]],[[630.25,15.4],[630.28,2.47],[630.29,14.47],[630.3,2.65],[630.31,0.63]]]
["binance-futures","BNBUSDT",1742256028310,[[630.24,3.63],[630.23,8.27],[630.22,48.04],[630.21,7.09],[630.2,3.7]],[[630.25,15.4],[630.26,2.02],[630.28,2.47],[630.29,14.47],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256028363,[[630.24,3.63],[630.23,8.27],[630.22,48.04],[630.21,7.09],[630.2,3.7]],[[630.25,20.62],[630.26,2.02],[630.28,2.47],[630.29,14.47],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256028417,[[630.24,3.63],[630.23,8.27],[630.22,48.04],[630.21,7.09],[630.2,3.7]],[[630.25,20.75],[630.26,2.02],[630.28,2.47],[630.29,14.47],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256028480,[[630.24,3.64],[630.23,8.27],[630.22,48.04],[630.21,7.09],[630.2,3.7]],[[630.25,20.75],[630.26,2.02],[630.28,2.47],[630.29,14.47],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256028518,[[630.24,4.61],[630.23,8.27],[630.22,48.04],[630.21,7.09],[630.2,3.7]],[[630.25,20.71],[630.26,2.02],[630.28,2.47],[630.29,14.47],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256028607,[[630.24,4.61],[630.23,8.27],[630.22,48.04],[630.21,7.09],[630.2,3.7]],[[630.25,19.43],[630.26,2.02],[630.28,2.47],[630.29,14.47],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256028667,[[630.24,4.68],[630.23,8.27],[630.22,48.04],[630.21,7.09],[630.2,3.7]],[[630.25,20.18],[630.26,2.02],[630.28,2.47],[630.29,14.47],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256028713,[[630.24,4.71],[630.23,8.27],[630.22,48.04],[630.21,7.09],[630.2,3.7]],[[630.25,20.29],[630.26,2.02],[630.28,2.47],[630.29,14.47],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256028754,[[630.24,1.13],[630.23,8.27],[630.22,48.04],[630.21,7.09],[630.2,3.7]],[[630.25,22.89],[630.26,2.02],[630.28,2.47],[630.29,14.47],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256028878,[[630.24,1.13],[630.23,8.27],[630.22,47.74],[630.21,7.09],[630.2,3.7]],[[630.25,22.89],[630.26,2.02],[630.28,2.47],[630.29,14.47],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256028936,[[630.24,4.89],[630.23,8.27],[630.22,47.74],[630.21,7.09],[630.2,3.7]],[[630.25,22.82],[630.26,2.02],[630.28,2.47],[630.29,14.47],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256028993,[[630.24,4.89],[630.23,8.27],[630.22,47.74],[630.21,7.09],[630.2,3.7]],[[630.25,22.82],[630.26,2.02],[630.28,2.47],[630.29,14.4],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256029047,[[630.24,4.89],[630.23,8.27],[630.22,47.74],[630.21,6.53],[630.2,3.7]],[[630.25,22.9],[630.26,2.02],[630.28,2.47],[630.29,14.4],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256029099,[[630.24,4.53],[630.23,8.27],[630.22,47.74],[630.21,6.41],[630.2,3.7]],[[630.25,30.76],[630.26,2.02],[630.28,2.47],[630.29,14.4],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256029128,[[630.24,12.05],[630.23,8.27],[630.22,47.74],[630.21,6.41],[630.2,3.7]],[[630.25,31.86],[630.26,2.02],[630.28,2.47],[630.29,14.4],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256029250,[[630.24,12.12],[630.23,8.27],[630.22,47.74],[630.21,6.41],[630.2,3.7]],[[630.25,31.86],[630.26,2.02],[630.28,2.47],[630.29,14.4],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256029303,[[630.24,8.89],[630.23,8.27],[630.22,47.74],[630.21,6.41],[630.2,3.7]],[[630.25,35.07],[630.26,2.02],[630.28,2.47],[630.29,14.4],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256029359,[[630.24,8.87],[630.23,8.27],[630.22,47.74],[630.21,6.41],[630.2,3.7]],[[630.25,35.07],[630.26,2.02],[630.28,2.47],[630.29,14.4],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256029461,[[630.24,4.89],[630.23,8.27],[630.22,47.74],[630.21,6.41],[630.2,3.7]],[[630.25,35.11],[630.26,2.02],[630.28,2.47],[630.29,14.4],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256029514,[[630.24,4.89],[630.23,8.27],[630.22,47.74],[630.21,6.41],[630.2,3.7]],[[630.25,35.14],[630.26,2.02],[630.28,2.47],[630.29,14.4],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256029567,[[630.24,4.89],[630.23,8.27],[630.22,47.74],[630.21,6.41],[630.2,3.7]],[[630.25,35.24],[630.26,2.02],[630.28,2.47],[630.29,14.4],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256029622,[[630.24,4.89],[630.23,8.27],[630.22,47.74],[630.21,6.41],[630.2,3.7]],[[630.25,35.29],[630.26,2.02],[630.28,2.47],[630.29,14.4],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256029679,[[630.24,12.86],[630.23,8.27],[630.22,47.74],[630.21,6.41],[630.2,3.7]],[[630.25,34.39],[630.26,2.02],[630.28,2.47],[630.29,14.4],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256029787,[[630.24,12.88],[630.23,8.27],[630.22,47.74],[630.21,6.41],[630.2,3.7]],[[630.25,36.93],[630.26,2.02],[630.28,2.47],[630.29,16.47],[630.3,2.65]]]
["binance-futures","BNBUSDT",1742256029831,[[630.24,0.02],[630.23,8.27],[630.22,47.74],[630.21,6.41],[630.2,3.7]],[[630.25,36.97],[630.26,4.09],[630.27,2.07],[630.28,4.54],[630.29,16.47]]]
["binance-futures","BNBUSDT",1742256029945,[[630.24,0.02],[630.23,8.27],[630.22,47.74],[630.21,6.41],[630.2,3.7]],[[630.25,36.46],[630.26,4.09],[630.27,2.07],[630.28,6.27],[630.29,16.47]]]
["binance-futures","BNBUSDT",1742256030000,[[630.22,47.74],[630.21,6.41],[630.2,3.7]],[[630.24,3.28],[630.25,36.42],[630.26,4.09],[630.27,2.07],[630.28,6.27]]]
["binance-futures","BNBUSDT",1742256030041,[[630.23,2.79],[630.22,50.69],[630.21,6.41],[630.2,2.03],[630.19,0.67]],[[630.24,10.3],[630.25,32.15],[630.26,4.09],[630.27,2.07],[630.28,8.29]]]
["binance-futures","BNBUSDT",1742256030100,[[630.22,47.73],[630.21,5.62],[630.2,2.03],[630.19,1.46]],[[630.23,7.97],[630.24,8.08],[630.25,30.23],[630.26,4.09],[630.27,2.07]]]
["binance-futures","BNBUSDT",1742256030147,[[630.22,47.73],[630.21,5.62],[630.2,2.03],[630.19,1.46],[630.18,4.62]],[[630.23,7.98],[630.24,8.08],[630.25,29.44],[630.26,4.09],[630.27,2.07]]]
["binance-futures","BNBUSDT",1742256030192,[[630.22,47.77],[630.21,5.62],[630.2,2.03],[630.19,1.46],[630.18,4.62]],[[630.23,7.98],[630.24,2.56],[630.25,29.44],[630.26,4.09],[630.27,2.07]]]
["binance-futures","BNBUSDT",1742256030260,[[630.22,47.77],[630.21,5.62],[630.2,2.03],[630.19,1.46],[630.18,4.62]],[[630.23,8.15],[630.24,2.56],[630.25,29.21],[630.26,4.09],[630.27,2.07]]]
["binance-futures","BNBUSDT",1742256030313,[[630.22,47.78],[630.21,5.62],[630.2,2.03],[630.19,1.46],[630.18,4.62]],[[630.23,8.15],[630.24,2.56],[630.25,29.21],[630.26,4.09],[630.27,2.07]]]
["binance-futures","BNBUSDT",1742256030357,[[630.22,47.78],[630.21,5.62],[630.2,2.03],[630.19,1.46],[630.18,4.62]],[[630.23,9.19],[630.24,2.56],[630.25,28.18],[630.26,4.09],[630.27,2.07]]]
["binance-futures","BNBUSDT",1742256030467,[[630.22,47.78],[630.21,5.62],[630.2,2.03],[630.19,1.46],[630.18,4.62]],[[630.23,9.19],[630.24,2.56],[630.25,27.39],[630.26,4.09],[630.27,2.07]]]
["binance-futures","BNBUSDT",1742256030533,[[630.22,47.8],[630.21,5.62],[630.2,2.03],[630.19,1.46],[630.18,4.62]],[[630.23,8.94],[630.24,2.56],[630.25,26.88],[630.26,4.09],[630.27,2.07]]]
["binance-futures","BNBUSDT",1742256030661,[[630.22,47.85],[630.21,5.62],[630.2,2.03],[630.19,1.46],[630.18,4.62]],[[630.23,9.73],[630.24,2.56],[630.25,26.88],[630.26,4.09],[630.27,2.07]]]
["binance-futures","BNBUSDT",1742256030712,[[630.22,47.85],[630.21,5.62],[630.2,2.03],[630.19,1.46],[630.18,4.62]],[[630.23,9.69],[630.24,2.11],[630.25,26.88],[630.26,4.09],[630.27,2.07]]]
["binance-futures","BNBUSDT",1742256030753,[[630.22,47.85],[630.21,5.62],[630.2,2.03],[630.19,1.46],[630.18,4.62]],[[630.23,12.35],[630.24,2.11],[630.25,26.88],[630.26,4.09],[630.27,2.07]]]
["binance-futures","BNBUSDT",1742256030815,[[630.24,35.25],[630.23,10.62],[630.22,51.8],[630.21,5.62],[630.2,2.03]],[[630.25,26.43],[630.26,2.07],[630.27,2.07],[630.41,1.2],[630.49,5.13]]]
["binance-futures","BNBUSDT",1742256030861,[[630.24,34.41],[630.23,9.31],[630.22,51.8],[630.21,5.62],[630.2,2.03]],[[630.25,26.42],[630.26,2.07],[630.27,2.07],[630.41,1.2],[630.49,5.02]]]
["binance-futures","BNBUSDT",1742256030911,[[630.24,34.44],[630.23,9.31],[630.22,51.8],[630.21,5.62],[630.2,2.03]],[[630.25,26.42],[630.26,2.07],[630.27,2.07],[630.41,1.2],[630.49,5.02]]]
["binance-futures","BNBUSDT",1742256030957,[[630.24,34.48],[630.23,9.31],[630.22,51.8],[630.21,5.62],[630.2,2.03]],[[630.25,26.42],[630.26,2.07],[630.27,2.07],[630.37,5.1],[630.41,1.2]]]
["binance-futures","BNBUSDT",1742256031023,[[630.24,34.59],[630.23,9.31],[630.22,51.8],[630.21,5.62],[630.2,2.03]],[[630.25,26.41],[630.26,2.07],[630.27,2.07],[630.37,5.1],[630.41,1.2]]]
["binance-futures","BNBUSDT",1742256031141,[[630.24,34.62],[630.23,9.31],[630.22,51.79],[630.21,5.62],[630.2,2.03]],[[630.25,26.88],[630.26,2.07],[630.27,2.07],[630.37,5.1],[630.41,1.2]]]
["binance-futures","BNBUSDT",1742256031249,[[630.24,33.74],[630.23,9.31],[630.22,51.79],[630.21,5.62],[630.2,2.03]],[[630.25,29.9],[630.26,2.07],[630.27,2.07],[630.37,5.1],[630.41,1.2]]]
["binance-futures","BNBUSDT",1742256031296,[[630.24,33.74],[630.23,9.31],[630.22,51.79],[630.21,5.62],[630.2,2.03]],[[630.25,30.73],[630.26,2.07],[630.27,2.07],[630.37,5.1],[630.41,1.2]]]
["binance-futures","BNBUSDT",1742256031347,[[630.24,33.74],[630.23,9.31],[630.22,51.79],[630.21,5.62],[630.2,2.03]],[[630.25,31.48],[630.26,2.07],[630.27,2.07],[630.37,5.1],[630.41,1.2]]]
["binance-futures","BNBUSDT",1742256031409,[[630.24,32.42],[630.23,9.39],[630.22,51.79],[630.21,5.62],[630.2,2.03]],[[630.25,31.83],[630.26,2.07],[630.27,2.07],[630.37,5.1],[630.41,1.2]]]
["binance-futures","BNBUSDT",1742256031434,[[630.24,31.18],[630.23,9.39],[630.22,51.79],[630.21,5.62],[630.2,2.03]],[[630.25,33.03],[630.26,2.07],[630.27,2.07],[630.37,5.1],[630.41,1.2]]]
["binance-futures","BNBUSDT",1742256031517,[[630.24,20.54],[630.23,9.31],[630.22,51.79],[630.21,5.62],[630.2,2.03]],[[630.25,33.07],[630.26,2.07],[630.27,2.07],[630.37,5.1],[630.41,1.2]]]
["binance-futures","BNBUSDT",1742256031547,[[630.24,20.56],[630.23,9.31],[630.22,51.79],[630.21,5.62],[630.2,2.03]],[[630.25,37.44],[630.26,2.07],[630.27,2.07],[630.37,5.1],[630.41,1.2]]]
["binance-futures","BNBUSDT",1742256031778,[[630.24,20.56],[630.23,9.31],[630.22,51.79],[630.21,5.62],[630.2,2.03]],[[630.25,40.0],[630.26,2.07],[630.27,2.07],[630.37,5.1],[630.41,1.2]]]
["binance-futures","BNBUSDT",1742256031830,[[630.24,20.56],[630.23,9.31],[630.22,51.79],[630.21,5.62],[630.2,3.86]],[[630.25,40.0],[630.26,2.07],[630.27,2.07],[630.37,5.1],[630.41,1.2]]]
["binance-futures","BNBUSDT",1742256031943,[[630.24,20.56],[630.23,9.31],[630.22,51.79],[630.21,5.62],[630.2,3.86]],[[630.25,40.61],[630.26,2.07],[630.27,2.07],[630.37,5.1],[630.41,1.2]]]
["binance-futures","BNBUSDT",1742256032054,[[630.24,20.56],[630.23,9.31],[630.22,51.79],[630.21,5.62],[630.2,3.86]],[[630.25,40.66],[630.26,2.07],[630.27,2.07],[630.37,5.1],[630.41,1.2]]]
["binance-futures","BNBUSDT",1742256032103,[[630.24,20.56],[630.23,9.31],[630.22,51.79],[630.21,5.62],[630.2,3.86]],[[630.25,40.65],[630.26,2.07],[630.27,2.07],[630.37,5.1],[630.41,1.2]]]
["binance-futures","BNBUSDT",1742256032139,[[630.24,22.28],[630.23,9.31],[630.22,51.79],[630.21,5.62],[630.2,3.86]],[[630.25,40.65],[630.26,2.07],[630.27,2.07],[630.37,5.1],[630.41,1.2]]]
["binance-futures","BNBUSDT",1742256032272,[[630.29,12.73],[630.28,78.11],[630.27,22.24],[630.26,15.72],[630.25,21.11]],[[630.3,13.53],[630.31,2.07],[630.32,2.1],[630.34,2.08],[630.36,2.04]]]
["binance-futures","BNBUSDT",1742256032323,[[630.29,78.64],[630.28,18.89],[630.27,7.44],[630.26,3.35],[630.25,21.07]],[[630.3,1.81],[630.31,2.07],[630.32,2.1],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256032370,[[630.29,79.07],[630.28,16.68],[630.27,7.44],[630.26,4.14],[630.25,19.36]],[[630.3,3.24],[630.31,2.07],[630.32,2.1],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256032423,[[630.29,79.23],[630.28,16.68],[630.27,7.44],[630.26,4.14],[630.25,19.36]],[[630.3,3.34],[630.31,2.07],[630.32,2.1],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256032475,[[630.29,79.23],[630.28,15.41],[630.27,7.44],[630.26,2.85],[630.25,14.58]],[[630.3,4.16],[630.31,2.07],[630.32,2.1],[630.33,7.81],[630.34,3.37]]]
["binance-futures","BNBUSDT",1742256032529,[[630.29,79.23],[630.28,15.37],[630.27,7.44],[630.26,2.85],[630.25,14.58]],[[630.3,4.15],[630.31,2.07],[630.32,2.1],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256032579,[[630.29,15.75],[630.28,14.0],[630.27,7.44],[630.26,2.81],[630.25,10.16]],[[630.3,7.69],[630.31,2.07],[630.32,2.1],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256032617,[[630.29,15.75],[630.28,14.0],[630.27,7.44],[630.26,2.81],[630.25,10.16]],[[630.3,7.7],[630.31,2.07],[630.32,2.1],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256032692,[[630.29,16.22],[630.28,14.0],[630.27,7.44],[630.26,2.81],[630.25,10.16]],[[630.3,4.2],[630.31,2.07],[630.32,2.1],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256032746,[[630.29,16.22],[630.28,14.0],[630.27,7.44],[630.26,2.81],[630.25,10.16]],[[630.3,2.68],[630.31,2.07],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256032791,[[630.29,16.22],[630.28,14.0],[630.27,7.44],[630.26,2.81],[630.25,10.16]],[[630.3,7.36],[630.31,2.07],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256032858,[[630.29,16.22],[630.28,14.0],[630.27,7.44],[630.26,2.81],[630.25,10.16]],[[630.3,8.11],[630.31,2.07],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256032908,[[630.29,62.52],[630.28,14.0],[630.27,7.44],[630.26,2.89],[630.25,11.74]],[[630.3,8.55],[630.31,2.07],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256032960,[[630.29,62.91],[630.28,14.0],[630.27,7.44],[630.26,2.89],[630.25,11.74]],[[630.3,8.55],[630.31,2.07],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256033009,[[630.29,62.93],[630.28,14.0],[630.27,7.44],[630.26,2.89],[630.25,11.74]],[[630.3,8.65],[630.31,2.07],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256033059,[[630.29,63.76],[630.28,14.05],[630.27,7.44],[630.26,3.6],[630.25,11.74]],[[630.3,12.89],[630.31,2.07],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256033113,[[630.29,63.84],[630.28,14.05],[630.27,7.44],[630.26,3.6],[630.25,11.74]],[[630.3,12.89],[630.31,2.07],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256033168,[[630.29,63.76],[630.28,14.05],[630.27,7.44],[630.26,3.6],[630.25,11.74]],[[630.3,12.91],[630.31,2.07],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256033242,[[630.29,63.76],[630.28,14.05],[630.27,7.44],[630.26,3.6],[630.25,11.74]],[[630.3,16.15],[630.31,2.07],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256033283,[[630.29,63.86],[630.28,14.05],[630.27,7.44],[630.26,3.68],[630.25,11.74]],[[630.3,16.15],[630.31,2.07],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256033435,[[630.29,63.47],[630.28,14.05],[630.27,7.44],[630.26,3.6],[630.25,11.74]],[[630.3,16.15],[630.31,2.07],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256033493,[[630.29,63.47],[630.28,14.05],[630.27,7.44],[630.26,3.6],[630.25,11.74]],[[630.3,15.98],[630.31,2.07],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256033532,[[630.29,63.47],[630.28,14.05],[630.27,7.44],[630.26,3.6],[630.25,11.74]],[[630.3,15.98],[630.31,2.07],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256033597,[[630.29,67.89],[630.28,27.49],[630.27,7.83],[630.26,3.6],[630.25,11.74]],[[630.3,13.86],[630.31,2.07],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256033645,[[630.29,67.92],[630.28,27.49],[630.27,7.83],[630.26,3.6],[630.25,11.74]],[[630.3,13.86],[630.31,2.07],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256033703,[[630.29,67.92],[630.28,27.49],[630.27,7.83],[630.26,3.6],[630.25,11.74]],[[630.3,14.61],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256033738,[[630.29,68.0],[630.28,27.49],[630.27,7.83],[630.26,3.6],[630.25,11.74]],[[630.3,14.61],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256033848,[[630.29,6.82],[630.28,24.21],[630.27,7.44],[630.26,2.81],[630.25,10.24]],[[630.3,18.19],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256033914,[[630.29,5.16],[630.28,24.21],[630.27,7.44],[630.26,2.81],[630.25,10.16]],[[630.3,18.15],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256033968,[[630.29,5.19],[630.28,31.22],[630.27,7.44],[630.26,2.81],[630.25,10.16]],[[630.3,18.15],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034032,[[630.29,5.16],[630.28,31.18],[630.27,7.83],[630.26,2.81],[630.25,10.16]],[[630.3,18.15],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034141,[[630.29,5.29],[630.28,31.18],[630.27,7.44],[630.26,2.81],[630.25,10.16]],[[630.3,18.19],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034206,[[630.29,2.03],[630.28,27.18],[630.27,7.44],[630.26,2.81],[630.25,10.16]],[[630.3,18.19],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034254,[[630.29,5.55],[630.28,27.18],[630.27,7.44],[630.26,2.81],[630.25,10.16]],[[630.3,18.19],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034311,[[630.29,3.64],[630.28,27.18],[630.27,4.11],[630.26,2.81],[630.25,6.16]],[[630.3,26.06],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034363,[[630.29,7.16],[630.28,25.67],[630.27,4.11],[630.26,2.81],[630.25,6.16]],[[630.3,26.02],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034415,[[630.29,1.97],[630.28,22.49],[630.27,0.39],[630.26,2.81],[630.25,6.16]],[[630.3,26.02],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034454,[[630.29,1.97],[630.28,20.47],[630.26,3.2],[630.25,1.03]],[[630.3,28.71],[630.31,2.99],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034518,[[630.29,2.9],[630.28,20.47],[630.26,2.81],[630.25,0.63],[630.22,51.97]],[[630.3,29.24],[630.31,2.99],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034543,[[630.29,5.71],[630.28,20.47],[630.27,1.73],[630.26,2.81],[630.25,0.63]],[[630.3,29.3],[630.31,2.99],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034607,[[630.29,2.88],[630.28,20.47],[630.27,1.73],[630.26,2.81],[630.25,2.57]],[[630.3,29.3],[630.31,2.99],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034674,[[630.29,5.6],[630.28,20.47],[630.27,1.73],[630.26,4.55],[630.25,2.57]],[[630.3,28.67],[630.31,2.99],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034712,[[630.29,9.15],[630.28,20.47],[630.27,1.73],[630.26,4.55],[630.25,2.57]],[[630.3,29.0],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034769,[[630.29,5.6],[630.28,20.47],[630.27,1.73],[630.26,4.55],[630.25,2.57]],[[630.3,31.6],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034828,[[630.29,5.63],[630.28,20.47],[630.27,1.73],[630.26,4.55],[630.25,2.57]],[[630.3,31.6],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034880,[[630.29,5.64],[630.28,20.47],[630.27,1.73],[630.26,4.55],[630.25,2.57]],[[630.3,31.59],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034915,[[630.29,9.16],[630.28,20.47],[630.27,1.73],[630.26,4.55],[630.25,2.57]],[[630.3,31.61],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256034995,[[630.29,57.18],[630.28,20.47],[630.27,1.73],[630.26,4.55],[630.25,2.65]],[[630.3,24.34],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256035054,[[630.29,57.18],[630.28,20.47],[630.27,1.73],[630.26,4.55],[630.25,2.57]],[[630.3,24.34],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256035093,[[630.29,57.2],[630.28,20.47],[630.27,1.73],[630.26,4.55],[630.25,2.57]],[[630.3,24.34],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256035152,[[630.29,57.2],[630.28,20.47],[630.27,1.73],[630.26,4.94],[630.25,2.65]],[[630.3,24.34],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256035226,[[630.29,58.14],[630.28,20.47],[630.27,1.73],[630.26,4.94],[630.25,2.65]],[[630.3,24.43],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256035267,[[630.29,58.24],[630.28,20.47],[630.27,1.73],[630.26,4.94],[630.25,2.57]],[[630.3,27.23],[630.31,2.36],[630.32,2.07],[630.33,7.81],[630.34,2.08]]]
["binance-futures","BNBUSDT",1742256035333,[[630.3,0.7],[630.29,104.12],[630.28,20.47],[630.27,1.73],[630.26,5.06]],[[630.33,4.99],[630.34,2.08],[630.36,1.95],[630.37,3.57],[630.38,0.04]]]
["binance-futures","BNBUSDT",1742256035380,[[630.36,32.32],[630.35,65.34],[630.34,0.12],[630.33,50.23],[630.32,9.9]],[[630.37,2.34],[630.38,0.01],[630.4,2.09],[630.41,0.88],[630.48,0.63]]]
["binance-futures","BNBUSDT",1742256035434,[[630.36,26.07],[630.35,64.36],[630.34,7.65],[630.33,53.32],[630.32,9.88]],[[630.37,2.02],[630.38,0.01],[630.4,2.09],[630.47,0.02],[630.48,0.63]]]
["binance-futures","BNBUSDT",1742256035481,[[630.36,72.36],[630.35,18.04],[630.34,7.65],[630.33,7.0],[630.32,9.88]],[[630.37,2.81],[630.38,0.01],[630.4,2.09],[630.47,0.02],[630.48,0.63]]]
["binance-futures","BNBUSDT",1742256035524,[[630.36,72.36],[630.35,18.04],[630.34,0.12],[630.33,7.0],[630.32,9.88]],[[630.37,2.81],[630.38,0.01],[630.4,2.09],[630.47,0.02],[630.48,0.63]]]
["binance-futures","BNBUSDT",1742256035591,[[630.36,72.71],[630.35,18.04],[630.34,0.12],[630.33,7.0],[630.32,9.93]],[[630.37,4.39],[630.38,0.01],[630.4,2.09],[630.47,0.02],[630.48,0.63]]]
["binance-futures","BNBUSDT",1742256035642,[[630.36,74.57],[630.35,18.04],[630.34,0.12],[630.33,7.0],[630.32,9.93]],[[630.37,4.39],[630.38,0.01],[630.4,2.09],[630.47,0.02],[630.48,0.63]]]
["binance-futures","BNBUSDT",1742256035686,[[630.36,74.57],[630.35,18.04],[630.34,0.12],[630.33,4.65],[630.32,9.54]],[[630.37,4.39],[630.38,0.01],[630.4,2.09],[630.47,0.02],[630.48,0.63]]]
["binance-futures","BNBUSDT",1742256035749,[[630.41,66.95],[630.4,1.15],[630.39,24.05],[630.38,1.36],[630.37,13.19]],[[630.42,3.51],[630.46,0.47],[630.49,0.01],[630.51,1.64],[630.55,0.84]]]
["binance-futures","BNBUSDT",1742256035801,[[630.45,91.64],[630.44,0.8],[630.43,14.17],[630.42,22.65],[630.41,0.14]],[[630.46,0.47],[630.49,0.01],[630.51,0.03],[630.52,1.76],[630.53,1.59]]]
["binance-futures","BNBUSDT",1742256035852,[[630.45,89.8],[630.44,6.32],[630.43,8.52],[630.42,12.33],[630.41,0.51]],[[630.46,0.5],[630.49,0.01],[630.5,1.34],[630.51,0.03],[630.54,5.14]]]
["binance-futures","BNBUSDT",1742256035899,[[630.45,89.8],[630.44,3.93],[630.43,8.52],[630.42,12.33],[630.41,0.51]],[[630.46,0.49],[630.49,0.01],[630.5,1.34],[630.51,0.03],[630.54,5.14]]]
["binance-futures","BNBUSDT",1742256035954,[[630.45,89.8],[630.44,5.3],[630.43,8.52],[630.42,14.06],[630.41,1.8]],[[630.46,0.36],[630.49,0.01],[630.5,0.05],[630.51,0.03],[630.54,5.14]]]
["binance-futures","BNBUSDT",1742256036048,[[630.45,90.12],[630.44,5.3],[630.43,8.52],[630.42,12.59],[630.41,4.91]],[[630.46,0.36],[630.49,0.01],[630.5,0.02],[630.51,0.03],[630.54,5.14]]]
["binance-futures","BNBUSDT",1742256036108,[[630.45,90.24],[630.44,2.17],[630.43,8.52],[630.42,12.59],[630.41,3.95]],[[630.46,0.95],[630.49,0.01],[630.5,0.02],[630.51,0.03],[630.54,5.14]]]
["binance-futures","BNBUSDT",1742256036149,[[630.45,90.58],[630.44,5.12],[630.43,8.52],[630.42,12.59],[630.41,3.87]],[[630.46,0.95],[630.49,0.01],[630.5,0.02],[630.51,0.03],[630.54,0.04]]]
["binance-futures","BNBUSDT",1742256036214,[[630.45,85.92],[630.44,5.12],[630.43,8.52],[630.42,12.59],[630.41,3.92]],[[630.46,0.14],[630.49,0.01],[630.5,0.02],[630.51,0.03],[630.54,0.04]]]
["binance-futures","BNBUSDT",1742256036266,[[630.45,26.26],[630.44,2.95],[630.43,8.52],[630.42,10.86],[630.41,3.92]],[[630.46,8.81],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256036315,[[630.45,10.16],[630.44,2.95],[630.43,8.52],[630.42,10.86],[630.41,3.87]],[[630.46,9.16],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256036364,[[630.45,10.16],[630.44,2.95],[630.43,8.52],[630.42,18.09],[630.41,3.93]],[[630.46,9.19],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256036455,[[630.45,6.16],[630.44,2.95],[630.43,0.7],[630.42,18.09],[630.41,3.93]],[[630.46,9.16],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256036750,[[630.45,10.46],[630.44,2.95],[630.43,0.7],[630.42,18.09],[630.41,3.93]],[[630.46,11.79],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256036790,[[630.45,10.45],[630.44,2.95],[630.43,0.7],[630.42,18.09],[630.41,3.93]],[[630.46,12.6],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256036854,[[630.45,8.52],[630.44,2.95],[630.43,0.7],[630.42,18.09],[630.41,3.93]],[[630.46,16.74],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256036906,[[630.45,8.52],[630.44,2.95],[630.43,9.12],[630.42,18.09],[630.41,3.93]],[[630.46,16.74],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256036952,[[630.45,8.52],[630.44,2.95],[630.43,0.7],[630.42,18.09],[630.41,3.93]],[[630.46,16.74],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256037006,[[630.45,8.52],[630.44,2.95],[630.43,0.7],[630.42,18.09],[630.41,3.93]],[[630.46,17.5],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256037062,[[630.45,8.55],[630.44,2.95],[630.43,0.7],[630.42,17.56],[630.41,3.93]],[[630.46,17.5],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256037106,[[630.45,8.56],[630.44,2.95],[630.43,0.7],[630.42,17.56],[630.41,3.93]],[[630.46,18.32],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256037172,[[630.45,8.56],[630.44,2.95],[630.43,9.12],[630.42,17.56],[630.41,3.93]],[[630.46,18.32],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256037207,[[630.45,8.11],[630.44,2.95],[630.43,9.12],[630.42,17.56],[630.41,3.93]],[[630.46,18.32],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256037294,[[630.45,8.11],[630.44,2.95],[630.43,0.7],[630.42,17.56],[630.41,3.93]],[[630.46,21.28],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256037452,[[630.45,9.61],[630.44,2.95],[630.43,0.7],[630.42,17.56],[630.41,3.93]],[[630.46,21.35],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256037509,[[630.45,9.76],[630.44,2.95],[630.43,0.7],[630.42,17.56],[630.41,3.93]],[[630.46,21.35],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256037555,[[630.45,9.78],[630.44,2.95],[630.43,0.7],[630.42,17.56],[630.41,3.93]],[[630.46,21.39],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256037718,[[630.45,10.53],[630.44,2.95],[630.43,0.7],[630.42,17.56],[630.41,3.93]],[[630.46,21.39],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256037770,[[630.45,10.54],[630.44,2.95],[630.43,9.12],[630.42,17.56],[630.41,3.93]],[[630.46,21.6],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256037877,[[630.45,10.09],[630.44,2.95],[630.43,9.12],[630.42,17.56],[630.41,3.93]],[[630.46,21.59],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256037934,[[630.45,10.09],[630.44,2.95],[630.43,0.7],[630.42,17.56],[630.41,3.93]],[[630.46,21.59],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256038154,[[630.45,10.04],[630.44,2.95],[630.43,0.7],[630.42,17.56],[630.41,3.93]],[[630.46,21.36],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256038272,[[630.45,9.79],[630.44,2.95],[630.43,0.7],[630.42,17.61],[630.41,3.93]],[[630.46,22.13],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256038333,[[630.45,10.24],[630.44,2.95],[630.43,0.7],[630.42,18.45],[630.41,3.93]],[[630.46,22.14],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256038370,[[630.45,10.23],[630.44,2.95],[630.43,0.7],[630.42,18.45],[630.41,3.93]],[[630.46,22.16],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256038705,[[630.45,10.23],[630.44,2.95],[630.43,9.11],[630.42,18.45],[630.41,3.93]],[[630.46,22.16],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256038767,[[630.45,10.25],[630.44,2.95],[630.43,10.65],[630.42,20.18],[630.41,5.86]],[[630.46,22.37],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256038917,[[630.45,10.25],[630.44,2.95],[630.43,2.24],[630.42,20.18],[630.41,5.86]],[[630.46,22.37],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256038996,[[630.45,10.25],[630.44,2.95],[630.43,0.7],[630.42,20.18],[630.41,5.86]],[[630.46,21.7],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256039057,[[630.45,10.25],[630.44,2.95],[630.43,9.12],[630.42,20.18],[630.41,5.86]],[[630.46,21.7],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.03]]]
["binance-futures","BNBUSDT",1742256039192,[[630.45,8.38],[630.44,2.95],[630.43,0.7],[630.42,18.29],[630.41,3.93]],[[630.46,69.04],[630.48,2.12],[630.49,0.01],[630.5,2.14],[630.51,0.15]]]
["binance-futures","BNBUSDT",1742256039240,[[630.45,8.41],[630.44,2.95],[630.43,0.7],[630.42,18.29],[630.41,3.93]],[[630.46,69.75],[630.47,0.01],[630.48,2.12],[630.49,0.01],[630.5,2.14]]]
["binance-futures","BNBUSDT",1742256039293,[[630.45,8.41],[630.44,2.95],[630.43,0.7],[630.42,18.29],[630.41,3.93]],[[630.46,70.05],[630.47,0.01],[630.48,2.12],[630.49,0.01],[630.5,2.14]]]
["binance-futures","BNBUSDT",1742256039380,[[630.45,8.41],[630.44,2.95],[630.43,0.7],[630.42,18.29],[630.41,3.93]],[[630.46,71.72],[630.47,0.01],[630.48,2.12],[630.49,0.01],[630.5,2.14]]]
["binance-futures","BNBUSDT",1742256039481,[[630.45,8.41],[630.44,2.95],[630.43,0.7],[630.42,18.29],[630.41,5.87]],[[630.46,71.72],[630.47,0.01],[630.48,2.12],[630.49,0.01],[630.5,2.14]]]
["binance-futures","BNBUSDT",1742256039663,[[630.45,3.17],[630.44,0.08],[630.43,0.63],[630.42,10.19],[630.41,1.39]],[[630.46,71.75],[630.47,0.01],[630.48,2.75],[630.49,0.64],[630.5,2.14]]]
["binance-futures","BNBUSDT",1742256039717,[[630.45,3.17],[630.44,0.08],[630.42,9.56],[630.41,1.3]],[[630.46,71.78],[630.47,0.01],[630.48,2.75],[630.49,0.64],[630.5,2.14]]]
["binance-futures","BNBUSDT",1742256039768,[[630.45,3.2],[630.44,0.08],[630.42,9.56],[630.41,1.3],[630.39,3.28]],[[630.46,72.0],[630.47,0.01],[630.48,2.75],[630.49,0.64],[630.5,2.14]]]
["binance-futures","BNBUSDT",1742256039918,[[630.45,3.2],[630.44,0.08],[630.42,9.56],[630.41,1.3],[630.4,1.94]],[[630.46,72.0],[630.47,0.01],[630.48,2.75],[630.49,0.64],[630.5,2.14]]]
["binance-futures","BNBUSDT",1742256040193,[[630.45,3.15],[630.44,0.08],[630.42,9.56],[630.41,1.3],[630.4,1.94]],[[630.46,72.0],[630.47,0.01],[630.48,2.75],[630.49,0.64],[630.5,2.14]]]
["binance-futures","BNBUSDT",1742256040251,[[630.45,3.15],[630.44,0.08],[630.42,9.56],[630.41,1.3],[630.4,1.94]],[[630.46,72.94],[630.47,0.01],[630.48,2.75],[630.49,0.64],[630.5,2.14]]]
["binance-futures","BNBUSDT",1742256040310,[[630.45,3.15],[630.44,0.08],[630.42,9.56],[630.41,1.3]],[[630.46,74.81],[630.47,0.01],[630.48,2.75],[630.49,0.64],[630.5,2.14]]]
["binance-futures","BNBUSDT",1742256040361,[[630.42,2.81],[630.41,1.3],[630.39,12.0],[630.37,19.09],[630.36,7.46]],[[630.43,23.88],[630.44,2.16],[630.45,18.48],[630.46,79.16],[630.47,0.01]]]
["binance-futures","BNBUSDT",1742256040412,[[630.37,3.2],[630.36,9.7]],[[630.38,19.08],[630.39,9.4],[630.4,16.01],[630.41,5.53],[630.42,3.45]]]
["binance-futures","BNBUSDT",1742256040463,[[630.37,3.2],[630.36,5.06],[630.35,11.08],[630.34,8.72],[630.33,3.67]],[[630.38,12.98],[630.39,8.11],[630.4,13.03],[630.41,4.26],[630.42,6.55]]]
["binance-futures","BNBUSDT",1742256040514,[[630.37,4.02],[630.36,3.02],[630.35,11.08],[630.34,8.72],[630.33,0.01]],[[630.38,10.99],[630.39,8.11],[630.4,13.03],[630.41,4.26],[630.42,6.55]]]
["binance-futures","BNBUSDT",1742256040563,[[630.37,4.09],[630.36,3.02],[630.35,11.08],[630.34,8.72],[630.33,0.01]],[[630.38,11.03],[630.39,8.11],[630.4,9.03],[630.41,4.26],[630.42,6.55]]]
["binance-futures","BNBUSDT",1742256040619,[[630.36,4.69],[630.35,11.08],[630.34,8.72],[630.33,0.01]],[[630.37,15.57],[630.38,8.0],[630.39,4.42],[630.4,5.74],[630.41,4.26]]]
["binance-futures","BNBUSDT",1742256040673,[[630.36,6.3],[630.35,11.08],[630.34,8.72],[630.33,0.01],[630.29,52.98]],[[630.37,15.57],[630.38,7.23],[630.39,4.42],[630.4,5.74],[630.41,4.26]]]
["binance-futures","BNBUSDT",1742256040727,[[630.35,11.08],[630.33,0.01],[630.32,8.72],[630.31,0.79],[630.3,16.7]],[[630.36,15.83],[630.37,8.37],[630.38,5.17],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256040779,[[630.35,12.69],[630.33,2.14],[630.32,8.72],[630.31,0.79],[630.3,12.61]],[[630.36,15.52],[630.37,8.15],[630.38,5.32],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256040833,[[630.35,1.61],[630.34,1.29],[630.33,0.01],[630.32,8.72],[630.31,9.21]],[[630.36,15.52],[630.37,8.15],[630.38,5.51],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256040885,[[630.35,1.61],[630.34,1.29],[630.33,2.8],[630.32,8.72],[630.31,0.79]],[[630.36,18.67],[630.37,8.78],[630.38,5.51],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256040933,[[630.35,3.2],[630.34,1.29],[630.33,0.01],[630.32,8.72],[630.31,0.79]],[[630.36,18.67],[630.37,8.78],[630.38,5.51],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256040986,[[630.35,1.62],[630.34,1.29],[630.33,0.01],[630.32,8.72],[630.31,0.79]],[[630.36,19.46],[630.37,8.78],[630.38,5.51],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041017,[[630.35,3.2],[630.34,1.29],[630.33,0.01],[630.32,8.72],[630.31,0.79]],[[630.36,19.46],[630.37,8.78],[630.38,5.51],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041092,[[630.35,2.3],[630.34,1.29],[630.33,0.01],[630.32,8.72],[630.31,0.79]],[[630.36,19.83],[630.37,8.78],[630.38,5.47],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041138,[[630.35,2.03],[630.34,1.29],[630.33,0.01],[630.32,8.72],[630.31,0.67]],[[630.36,19.83],[630.37,8.78],[630.38,5.47],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041212,[[630.35,3.64],[630.34,1.29],[630.33,0.01],[630.32,8.72],[630.31,0.67]],[[630.36,20.86],[630.37,8.78],[630.38,5.47],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041267,[[630.35,3.93],[630.34,1.29],[630.33,0.01],[630.32,8.72],[630.31,0.67]],[[630.36,20.9],[630.37,8.78],[630.38,5.47],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041315,[[630.35,3.93],[630.34,1.29],[630.33,0.01],[630.32,8.72],[630.31,0.67]],[[630.36,20.9],[630.37,7.99],[630.38,5.47],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041369,[[630.35,3.98],[630.34,1.29],[630.33,0.01],[630.32,10.45],[630.31,2.6]],[[630.36,20.9],[630.37,7.99],[630.38,5.47],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041409,[[630.35,3.98],[630.34,1.29],[630.33,2.4],[630.32,10.45],[630.31,11.03]],[[630.36,20.9],[630.37,7.99],[630.38,5.47],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041472,[[630.35,2.4],[630.34,1.29],[630.33,2.4],[630.32,10.45],[630.31,2.6]],[[630.36,20.9],[630.37,7.99],[630.38,5.47],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041529,[[630.35,3.96],[630.34,1.29],[630.33,2.4],[630.32,10.45],[630.31,11.03]],[[630.36,20.9],[630.37,7.99],[630.38,5.37],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041585,[[630.35,7.52],[630.34,1.29],[630.33,2.4],[630.32,8.72],[630.31,0.67]],[[630.36,19.75],[630.37,7.36],[630.38,5.37],[630.39,3.17],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041635,[[630.35,4.38],[630.34,1.29],[630.33,8.44],[630.32,8.72],[630.31,11.03]],[[630.36,19.91],[630.37,7.36],[630.38,5.37],[630.39,1.15],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041685,[[630.35,7.95],[630.34,5.59],[630.33,8.44],[630.32,8.72],[630.31,11.03]],[[630.36,16.64],[630.37,3.64],[630.38,5.37],[630.39,1.15],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041735,[[630.35,7.32],[630.34,5.59],[630.33,8.44],[630.32,8.72],[630.31,11.03]],[[630.36,16.64],[630.37,3.64],[630.38,5.37],[630.39,1.15],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041785,[[630.35,52.01],[630.34,5.59],[630.33,8.44],[630.32,8.72],[630.31,11.03]],[[630.36,18.69],[630.37,0.03],[630.38,5.37],[630.39,1.15],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041844,[[630.35,52.04],[630.34,5.59],[630.33,8.44],[630.32,8.72],[630.31,11.03]],[[630.36,16.64],[630.37,0.03],[630.38,3.98],[630.39,1.15],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041886,[[630.35,52.04],[630.34,5.59],[630.33,8.44],[630.32,8.72],[630.31,11.03]],[[630.36,21.0],[630.37,0.03],[630.38,3.98],[630.39,1.15],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256041953,[[630.35,50.46],[630.34,5.59],[630.33,8.83],[630.32,8.72],[630.31,11.03]],[[630.36,21.0],[630.37,0.03],[630.38,3.98],[630.39,1.15],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256042000,[[630.35,53.05],[630.34,5.59],[630.33,8.83],[630.32,8.8],[630.31,11.03]],[[630.36,21.04],[630.37,0.03],[630.38,3.98],[630.39,1.15],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256042057,[[630.35,53.05],[630.34,5.59],[630.33,8.44],[630.32,8.8],[630.31,9.1]],[[630.36,21.1],[630.37,0.03],[630.38,3.98],[630.39,1.15],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256042111,[[630.35,46.71],[630.34,5.59],[630.33,8.44],[630.32,8.72],[630.31,9.1]],[[630.36,21.1],[630.37,0.03],[630.38,3.98],[630.39,1.15],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256042173,[[630.35,46.73],[630.34,5.59],[630.33,0.01],[630.32,8.72],[630.31,0.67]],[[630.36,21.11],[630.37,0.03],[630.38,3.98],[630.39,1.15],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256042226,[[630.35,46.73],[630.34,1.29],[630.33,0.01],[630.32,9.11],[630.31,1.06]],[[630.36,21.11],[630.37,0.03],[630.38,3.98],[630.39,1.15],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256042279,[[630.35,47.58],[630.34,1.29],[630.33,1.64],[630.32,9.11],[630.31,2.99]],[[630.36,21.1],[630.37,0.03],[630.38,3.98],[630.39,1.15],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256042325,[[630.35,47.58],[630.34,1.29],[630.33,1.64],[630.32,9.11],[630.31,0.67]],[[630.36,21.12],[630.37,0.03],[630.38,3.98],[630.39,1.15],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256042395,[[630.35,48.99],[630.34,1.29],[630.33,1.64],[630.32,9.11],[630.31,0.75]],[[630.36,19.91],[630.37,0.03],[630.38,3.98],[630.39,1.15],[630.4,5.74]]]
["binance-futures","BNBUSDT",1742256042447,[[630.35,48.99],[630.34,1.29],[630.33,1.64],[630.32,8.72],[630.31,0.75]],[[630.36,19.91],[630.37,0.03],[630.38,3.98],[630.4,5.74],[630.77,0.8]]]
["binance-futures","BNBUSDT",1742256042504,[[630.35,48.99],[630.34,1.29],[630.33,1.64],[630.32,8.72],[630.31,1.14]],[[630.36,19.91],[630.37,0.03],[630.38,3.98],[630.4,5.74],[630.77,0.8]]]
["binance-futures","BNBUSDT",1742256042546,[[630.35,49.06],[630.34,1.29],[630.33,3.29],[630.32,10.46],[630.31,3.0]],[[630.36,20.19],[630.37,0.03],[630.38,3.98],[630.4,5.74],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256042655,[[630.35,52.04],[630.34,2.66],[630.33,5.22],[630.32,12.19],[630.31,4.54]],[[630.36,14.53],[630.37,0.03],[630.38,3.98],[630.4,5.74],[630.42,4.91]]]
["binance-futures","BNBUSDT",1742256042709,[[630.35,52.06],[630.34,2.66],[630.33,5.22],[630.32,12.19],[630.31,4.93]],[[630.36,11.09],[630.37,0.03],[630.38,3.98],[630.4,5.74],[630.42,2.75]]]
["binance-futures","BNBUSDT",1742256042745,[[630.35,52.06],[630.34,1.37],[630.33,5.22],[630.32,12.31],[630.31,4.93]],[[630.36,11.07],[630.37,0.03],[630.38,3.98],[630.4,2.14],[630.42,2.75]]]
["binance-futures","BNBUSDT",1742256042867,[[630.35,52.06],[630.34,1.37],[630.33,5.22],[630.32,12.31],[630.31,4.93]],[[630.36,11.06],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.12]]]
["binance-futures","BNBUSDT",1742256042918,[[630.35,52.06],[630.34,1.37],[630.33,5.14],[630.32,12.31],[630.31,4.93]],[[630.36,11.17],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.12]]]
["binance-futures","BNBUSDT",1742256042956,[[630.35,52.06],[630.34,1.37],[630.33,5.14],[630.32,12.31],[630.31,4.93]],[[630.36,11.21],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.12]]]
["binance-futures","BNBUSDT",1742256043021,[[630.35,50.54],[630.34,1.37],[630.33,5.14],[630.32,12.31],[630.31,4.93]],[[630.36,11.21],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.12]]]
["binance-futures","BNBUSDT",1742256043083,[[630.35,52.11],[630.34,1.37],[630.33,5.14],[630.32,12.31],[630.31,4.93]],[[630.36,11.21],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.12]]]
["binance-futures","BNBUSDT",1742256043139,[[630.35,52.1],[630.33,3.6],[630.32,10.58],[630.31,3.0]],[[630.36,11.21],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.12]]]
["binance-futures","BNBUSDT",1742256043201,[[630.35,52.1],[630.33,3.6],[630.32,10.58],[630.31,3.0],[630.3,9.82]],[[630.36,11.21],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.12]]]
["binance-futures","BNBUSDT",1742256043245,[[630.35,50.52],[630.33,2.03],[630.32,8.84],[630.31,1.06],[630.3,7.53]],[[630.36,11.21],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.12]]]
["binance-futures","BNBUSDT",1742256043271,[[630.35,52.1],[630.33,2.03],[630.32,8.84],[630.31,1.06],[630.3,7.53]],[[630.36,11.21],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.12]]]
["binance-futures","BNBUSDT",1742256043348,[[630.35,52.1],[630.33,2.03],[630.32,8.84],[630.31,1.06],[630.3,7.53]],[[630.36,11.46],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.12]]]
["binance-futures","BNBUSDT",1742256043407,[[630.35,50.52],[630.33,2.03],[630.32,8.84],[630.31,1.06],[630.3,7.53]],[[630.36,11.47],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.12]]]
["binance-futures","BNBUSDT",1742256043457,[[630.35,52.1],[630.33,2.03],[630.32,8.84],[630.31,1.06],[630.3,7.53]],[[630.36,11.51],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.12]]]
["binance-futures","BNBUSDT",1742256043516,[[630.35,52.98],[630.33,2.03],[630.32,8.84],[630.31,1.14],[630.3,7.53]],[[630.36,15.04],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.75]]]
["binance-futures","BNBUSDT",1742256043631,[[630.35,49.98],[630.33,2.03],[630.32,8.84],[630.31,1.06],[630.3,7.53]],[[630.36,15.04],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.75]]]
["binance-futures","BNBUSDT",1742256043669,[[630.35,49.98],[630.33,1.64],[630.32,8.84],[630.31,1.06],[630.3,7.14]],[[630.36,17.12],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.75]]]
["binance-futures","BNBUSDT",1742256043792,[[630.35,48.42],[630.33,2.03],[630.32,8.84],[630.31,1.06],[630.3,7.14]],[[630.36,17.12],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.75]]]
["binance-futures","BNBUSDT",1742256043847,[[630.35,50.0],[630.33,2.03],[630.32,8.84],[630.31,2.88],[630.3,11.01]],[[630.36,17.16],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.75]]]
["binance-futures","BNBUSDT",1742256043984,[[630.35,50.0],[630.33,2.03],[630.32,8.84],[630.31,2.88],[630.3,11.01]],[[630.36,17.16],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.75]]]
["binance-futures","BNBUSDT",1742256044040,[[630.35,48.44],[630.33,2.03],[630.32,8.84],[630.31,2.8],[630.3,11.09]],[[630.36,11.78],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.75]]]
["binance-futures","BNBUSDT",1742256044104,[[630.35,48.41],[630.33,2.03],[630.32,8.84],[630.31,2.88],[630.3,11.01]],[[630.36,11.6],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.75]]]
["binance-futures","BNBUSDT",1742256044162,[[630.35,50.01],[630.34,1.37],[630.33,3.4],[630.32,10.38],[630.31,4.53]],[[630.36,11.6],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.75]]]
["binance-futures","BNBUSDT",1742256044235,[[630.35,52.65],[630.34,2.68],[630.33,4.97],[630.32,12.12],[630.31,4.53]],[[630.36,12.0],[630.37,0.03],[630.38,1.86],[630.4,2.14],[630.42,2.75]]]
["binance-futures","BNBUSDT",1742256044297,[[630.42,14.28],[630.41,3.47],[630.4,3.45],[630.39,4.33],[630.38,21.12]],[[630.43,8.19],[630.44,2.15],[630.45,11.7],[630.47,5.14],[630.53,3.17]]]
["binance-futures","BNBUSDT",1742256044344,[[630.42,8.84],[630.41,2.54],[630.4,2.14],[630.39,9.73],[630.38,19.81]],[[630.43,8.19],[630.44,2.15],[630.45,11.7],[630.47,5.14],[630.61,1.63]]]
["binance-futures","BNBUSDT",1742256044401,[[630.42,10.3],[630.41,0.53],[630.4,2.14],[630.39,6.71],[630.38,18.44]],[[630.43,8.22],[630.44,2.15],[630.45,11.7],[630.47,5.14],[630.61,1.63]]]
["binance-futures","BNBUSDT",1742256044444,[[630.42,8.59],[630.41,0.53],[630.4,2.14],[630.39,6.71],[630.38,18.44]],[[630.43,8.22],[630.44,2.15],[630.45,11.7],[630.47,5.14],[630.61,1.63]]]
["binance-futures","BNBUSDT",1742256044509,[[630.42,8.62],[630.41,0.53],[630.4,2.14],[630.39,6.71],[630.38,18.44]],[[630.43,9.01],[630.44,2.15],[630.45,11.7],[630.47,5.14],[630.61,1.63]]]
["binance-futures","BNBUSDT",1742256044567,[[630.42,8.66],[630.41,0.53],[630.4,2.14],[630.39,6.71],[630.38,18.44]],[[630.43,9.8],[630.44,2.15],[630.45,11.7],[630.47,5.14],[630.61,1.63]]]
["binance-futures","BNBUSDT",1742256044615,[[630.42,8.86],[630.41,0.53],[630.4,2.14],[630.39,6.71],[630.38,18.44]],[[630.43,9.33],[630.44,2.15],[630.45,11.7],[630.47,5.14],[630.48,7.42]]]
["binance-futures","BNBUSDT",1742256044671,[[630.42,10.71],[630.41,0.53],[630.4,2.14],[630.39,6.71],[630.38,18.44]],[[630.43,1.08],[630.45,0.01],[630.46,68.7],[630.47,5.14],[630.48,6.79]]]
["binance-futures","BNBUSDT",1742256044724,[[630.42,10.71],[630.41,0.53],[630.4,2.53],[630.39,6.71],[630.38,18.44]],[[630.43,1.11],[630.45,0.01],[630.46,68.7],[630.47,5.14],[630.48,6.79]]]
["binance-futures","BNBUSDT",1742256044864,[[630.42,10.71],[630.41,0.53],[630.4,2.53],[630.39,6.71],[630.38,18.44]],[[630.43,1.39],[630.45,0.01],[630.46,68.7],[630.47,5.14],[630.48,6.79]]]
["binance-futures","BNBUSDT",1742256044934,[[630.42,10.71],[630.41,0.53],[630.4,2.53],[630.39,6.71],[630.38,18.44]],[[630.43,1.39],[630.44,2.12],[630.45,0.01],[630.46,68.7],[630.47,5.14]]]
["binance-futures","BNBUSDT",1742256045093,[[630.42,10.69],[630.41,0.53],[630.4,2.53],[630.39,6.71],[630.38,18.44]],[[630.43,2.15],[630.44,2.12],[630.45,0.01],[630.46,68.7],[630.47,5.14]]]
["binance-futures","BNBUSDT",1742256045150,[[630.42,10.71],[630.41,0.53],[630.4,2.53],[630.39,6.71],[630.38,18.44]],[[630.43,2.99],[630.44,2.12],[630.45,12.1],[630.46,68.7],[630.47,5.14]]]
["binance-futures","BNBUSDT",1742256045317,[[630.42,10.71],[630.41,0.53],[630.4,2.53],[630.39,6.71],[630.38,18.44]],[[630.43,2.58],[630.44,2.12],[630.45,12.1],[630.46,68.7],[630.47,5.14]]]
["binance-futures","BNBUSDT",1742256045371,[[630.42,10.7],[630.41,0.53],[630.4,2.53],[630.39,4.13],[630.38,18.44]],[[630.43,2.58],[630.44,2.12],[630.45,12.1],[630.46,68.7],[630.47,5.14]]]
["binance-futures","BNBUSDT",1742256045470,[[630.42,10.7],[630.41,0.53],[630.4,4.1],[630.39,5.87],[630.38,20.38]],[[630.43,3.34],[630.44,2.12],[630.45,0.01],[630.46,68.7],[630.47,5.14]]]
["binance-futures","BNBUSDT",1742256045578,[[630.42,10.7],[630.41,0.53],[630.4,4.1],[630.39,5.87],[630.38,20.38]],[[630.43,3.34],[630.45,0.01],[630.46,68.7],[630.47,5.14],[631.86,9.46]]]
["binance-futures","BNBUSDT",1742256045623,[[630.42,10.7],[630.41,0.53],[630.4,2.53],[630.39,4.13],[630.38,18.44]],[[630.43,3.66],[630.45,0.01],[630.46,68.7],[630.47,5.14],[630.57,1.0]]]
["binance-futures","BNBUSDT",1742256045691,[[630.42,12.2],[630.41,0.53],[630.4,2.53],[630.39,12.59],[630.38,18.44]],[[630.43,3.66],[630.45,0.01],[630.46,68.7],[630.47,5.14],[630.49,0.02]]]
["binance-futures","BNBUSDT",1742256045737,[[630.42,12.2],[630.41,2.18],[630.4,2.53],[630.39,12.59],[630.38,18.44]],[[630.43,3.66],[630.45,0.01],[630.46,68.7],[630.47,5.14],[630.49,0.02]]]
["binance-futures","BNBUSDT",1742256045798,[[630.42,12.2],[630.41,2.18],[630.4,4.1],[630.39,14.33],[630.38,20.38]],[[630.43,3.66],[630.45,0.01],[630.46,68.7],[630.47,5.14],[630.49,0.02]]]
["binance-futures","BNBUSDT",1742256045827,[[630.42,12.22],[630.41,2.18],[630.4,2.53],[630.39,12.59],[630.38,18.44]],[[630.43,9.4],[630.45,12.1],[630.46,68.7],[630.47,5.14],[630.49,0.02]]]
["binance-futures","BNBUSDT",1742256045993,[[630.42,12.22],[630.41,2.18],[630.4,2.53],[630.39,12.59],[630.38,18.44]],[[630.43,9.4],[630.45,12.1],[630.46,68.7],[630.47,5.14],[630.48,3.41]]]
["binance-futures","BNBUSDT",1742256046152,[[630.42,12.31],[630.41,2.18],[630.4,2.53],[630.39,12.59],[630.38,18.44]],[[630.43,9.41],[630.45,12.1],[630.46,68.7],[630.47,5.14],[630.48,3.41]]]
["binance-futures","BNBUSDT",1742256046205,[[630.42,12.33],[630.41,2.18],[630.4,2.53],[630.39,12.59],[630.38,18.44]],[[630.43,9.41],[630.45,12.1],[630.46,68.7],[630.47,5.14],[630.48,3.41]]]
["binance-futures","BNBUSDT",1742256046267,[[630.42,12.33],[630.41,4.27],[630.4,2.53],[630.39,12.59],[630.38,18.44]],[[630.43,9.41],[630.45,12.1],[630.46,68.7],[630.47,5.14],[630.48,3.41]]]
["binance-futures","BNBUSDT",1742256046334,[[630.42,11.58],[630.41,4.27],[630.4,2.53],[630.39,12.59],[630.38,18.44]],[[630.43,9.56],[630.45,12.1],[630.46,68.7],[630.47,5.14],[630.48,3.41]]]
["binance-futures","BNBUSDT",1742256046397,[[630.42,12.12],[630.41,4.19],[630.4,2.53],[630.39,12.59],[630.38,18.44]],[[630.43,9.57],[630.45,12.1],[630.46,68.7],[630.47,5.14],[630.48,3.41]]]
["binance-futures","BNBUSDT",1742256046485,[[630.42,12.14],[630.41,4.19],[630.4,2.14],[630.39,12.59],[630.38,18.44]],[[630.43,6.03],[630.45,12.1],[630.46,68.7],[630.47,5.14],[630.48,3.41]]]
["binance-futures","BNBUSDT",1742256046529,[[630.42,13.09],[630.41,4.19],[630.4,2.53],[630.39,14.33],[630.38,20.38]],[[630.43,9.74],[630.45,12.1],[630.46,68.7],[630.47,5.14],[630.48,3.41]]]
["binance-futures","BNBUSDT",1742256046580,[[630.42,13.09],[630.41,2.1],[630.4,2.53],[630.39,14.33],[630.38,20.38]],[[630.43,9.74],[630.45,12.1],[630.46,68.7],[630.47,5.14],[630.48,3.41]]]
["binance-futures","BNBUSDT",1742256046633,[[630.42,13.09],[630.41,2.1],[630.4,2.53],[630.39,16.43],[630.38,20.38]],[[630.43,9.75],[630.45,12.1],[630.46,68.7],[630.47,5.14],[630.48,3.41]]]
["binance-futures","BNBUSDT",1742256046809,[[630.42,13.09],[630.41,2.1],[630.4,2.53],[630.39,16.43],[630.38,20.38]],[[630.43,9.75],[630.45,12.1],[630.46,66.58],[630.47,5.14],[630.48,3.41]]]
["binance-futures","BNBUSDT",1742256046867,[[630.42,13.09],[630.41,2.1],[630.4,2.53],[630.39,14.33],[630.38,20.38]],[[630.43,9.75],[630.45,12.1],[630.46,66.58],[630.47,5.14],[630.48,3.41]]]
["binance-futures","BNBUSDT",1742256046929,[[630.42,60.2],[630.41,2.1],[630.4,2.53],[630.39,14.33],[630.38,20.38]],[[630.43,8.17],[630.45,12.1],[630.46,66.58],[630.47,5.14],[630.48,3.41]]]
["binance-futures","BNBUSDT",1742256046979,[[630.42,60.21],[630.41,4.19],[630.4,2.53],[630.39,16.21],[630.38,20.38]],[[630.43,8.2],[630.45,0.01],[630.46,66.58],[630.47,5.02],[630.48,3.41]]]
["binance-futures","BNBUSDT",1742256047025,[[630.42,60.19],[630.41,4.58],[630.4,2.53],[630.39,16.68],[630.38,20.38]],[[630.43,8.96],[630.45,0.01],[630.46,66.58],[630.47,5.02],[630.48,3.41]]]
["binance-futures","BNBUSDT",1742256047089,[[630.42,64.0],[630.41,3.86],[630.4,4.07],[630.39,16.67],[630.38,21.95]],[[630.43,8.24],[630.45,0.01],[630.46,66.58],[630.47,5.02],[630.48,3.41]]]
["binance-futures","BNBUSDT",1742256047142,[[630.42,63.91],[630.41,3.86],[630.4,4.07],[630.39,16.67],[630.38,21.95]],[[630.43,8.23],[630.45,0.01],[630.46,66.58],[630.47,5.02],[630.48,1.29]]]
["binance-futures","BNBUSDT",1742256047179,[[630.42,65.54],[630.41,3.86],[630.4,4.07],[630.39,16.67],[630.38,21.95]],[[630.43,8.23],[630.45,0.01],[630.46,66.58],[630.47,5.02],[630.48,1.29]]]
["binance-futures","BNBUSDT",1742256047247,[[630.42,65.54],[630.41,3.86],[630.4,4.07],[630.39,17.08],[630.38,21.95]],[[630.43,8.23],[630.45,0.01],[630.46,66.58],[630.47,5.02],[630.48,1.29]]]
["binance-futures","BNBUSDT",1742256047407,[[630.42,67.25],[630.41,3.86],[630.4,4.07],[630.39,17.08],[630.38,21.95]],[[630.43,8.25],[630.45,0.01],[630.46,66.58],[630.47,5.02],[630.48,1.29]]]
["binance-futures","BNBUSDT",1742256047459,[[630.44,3.99],[630.43,0.65],[630.42,71.66],[630.41,3.86],[630.4,4.07]],[[630.45,0.01],[630.46,66.58],[630.47,5.02],[630.48,1.29],[630.5,0.05]]]
["binance-futures","BNBUSDT",1742256047509,[[630.45,33.21],[630.44,23.32],[630.43,15.22],[630.42,33.05],[630.41,4.49]],[[630.46,66.09],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.59,3.6]]]
["binance-futures","BNBUSDT",1742256047561,[[630.45,37.17],[630.44,17.83],[630.43,15.22],[630.42,34.43],[630.41,2.22]],[[630.46,66.88],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.59,3.6]]]
["binance-futures","BNBUSDT",1742256047595,[[630.45,37.2],[630.44,17.83],[630.43,15.22],[630.42,34.84],[630.41,2.22]],[[630.46,66.91],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.59,3.6]]]
["binance-futures","BNBUSDT",1742256047672,[[630.45,37.01],[630.44,18.54],[630.43,13.68],[630.42,32.51],[630.41,2.22]],[[630.46,66.9],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.59,3.6]]]
["binance-futures","BNBUSDT",1742256047724,[[630.45,38.04],[630.44,18.54],[630.43,13.68],[630.42,31.48],[630.41,2.22]],[[630.46,66.9],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.59,3.6]]]
["binance-futures","BNBUSDT",1742256047772,[[630.45,36.34],[630.44,16.46],[630.43,13.68],[630.42,31.47],[630.41,2.22]],[[630.46,66.9],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.59,3.6]]]
["binance-futures","BNBUSDT",1742256047840,[[630.45,36.46],[630.44,16.46],[630.43,13.68],[630.42,31.35],[630.41,2.22]],[[630.46,66.9],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.59,3.6]]]
["binance-futures","BNBUSDT",1742256047909,[[630.45,37.91],[630.44,16.46],[630.43,13.68],[630.42,29.92],[630.41,2.22]],[[630.46,66.92],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.59,3.6]]]
["binance-futures","BNBUSDT",1742256048017,[[630.45,34.51],[630.44,16.46],[630.43,13.68],[630.42,30.36],[630.41,2.22]],[[630.46,66.92],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.55,0.05]]]
["binance-futures","BNBUSDT",1742256048046,[[630.45,34.51],[630.44,16.39],[630.43,13.68],[630.42,30.36],[630.41,2.22]],[[630.46,66.92],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.55,0.05]]]
["binance-futures","BNBUSDT",1742256048134,[[630.45,19.92],[630.44,12.43],[630.43,12.9],[630.42,30.36],[630.41,0.85]],[[630.46,66.92],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.54,0.67]]]
["binance-futures","BNBUSDT",1742256048192,[[630.45,19.92],[630.44,12.43],[630.43,8.48],[630.42,23.98],[630.41,0.46]],[[630.46,66.92],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.54,0.67]]]
["binance-futures","BNBUSDT",1742256048242,[[630.45,19.92],[630.44,9.77],[630.43,8.48],[630.42,23.98],[630.41,0.46]],[[630.46,66.92],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.54,0.67]]]
["binance-futures","BNBUSDT",1742256048312,[[630.45,19.92],[630.44,9.77],[630.43,8.48],[630.42,23.98],[630.41,0.46]],[[630.46,66.95],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.54,0.67]]]
["binance-futures","BNBUSDT",1742256048376,[[630.45,19.87],[630.44,9.73],[630.43,8.44],[630.42,23.98],[630.41,0.46]],[[630.46,66.97],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.54,0.67]]]
["binance-futures","BNBUSDT",1742256048433,[[630.45,19.87],[630.44,9.73],[630.43,8.44],[630.42,23.98],[630.41,2.47]],[[630.46,67.99],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.54,0.67]]]
["binance-futures","BNBUSDT",1742256048567,[[630.45,19.87],[630.44,9.73],[630.43,5.17],[630.42,23.98],[630.41,2.47]],[[630.46,67.99],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.54,0.67]]]
["binance-futures","BNBUSDT",1742256048614,[[630.45,23.12],[630.44,9.73],[630.43,5.17],[630.42,23.98],[630.41,2.47]],[[630.46,68.01],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.54,0.67]]]
["binance-futures","BNBUSDT",1742256048832,[[630.45,23.12],[630.44,9.73],[630.43,5.17],[630.42,23.98],[630.41,2.55]],[[630.46,68.01],[630.47,5.02],[630.48,1.29],[630.5,0.04],[630.54,0.67]]]
["binance-futures","BNBUSDT",1742256048991,[[630.45,23.12],[630.44,9.73],[630.43,5.56],[630.42,23.98],[630.41,2.55]],[[630.46,68.01],[630.47,5.02],[630.5,0.04],[630.54,0.67],[630.79,0.63]]]
["binance-futures","BNBUSDT",1742256049046,[[630.45,23.12],[630.44,9.73],[630.43,5.56],[630.42,23.98],[630.41,2.55]],[[630.46,68.01],[630.47,0.01],[630.5,0.04],[630.54,0.67],[630.79,0.63]]]
["binance-futures","BNBUSDT",1742256049084,[[630.45,23.12],[630.44,9.73],[630.43,5.56],[630.42,23.98],[630.41,5.72]],[[630.46,68.01],[630.47,0.01],[630.5,1.33],[630.54,0.67],[630.62,0.6]]]
["binance-futures","BNBUSDT",1742256049145,[[630.45,31.77],[630.44,9.73],[630.43,5.17],[630.42,23.98],[630.41,5.72]],[[630.46,68.03],[630.47,0.01],[630.5,1.33],[630.54,0.67],[630.62,0.6]]]
["binance-futures","BNBUSDT",1742256049306,[[630.45,83.28],[630.44,9.58],[630.43,14.53],[630.42,25.71],[630.41,7.65]],[[630.46,68.0],[630.47,0.01],[630.5,0.01],[630.54,1.33],[630.55,0.05]]]
["binance-futures","BNBUSDT",1742256049351,[[630.45,85.0],[630.44,9.58],[630.43,14.92],[630.42,27.45],[630.41,9.59]],[[630.46,63.35],[630.47,0.01],[630.5,0.01],[630.54,1.33],[630.55,0.05]]]
["binance-futures","BNBUSDT",1742256049409,[[630.45,33.22],[630.44,8.21],[630.43,5.17],[630.42,27.18],[630.41,3.63]],[[630.46,63.38],[630.47,0.01],[630.5,0.01],[630.54,1.33],[630.55,0.68]]]
["binance-futures","BNBUSDT",1742256049445,[[630.45,32.75],[630.44,8.21],[630.43,5.17],[630.42,23.98],[630.41,3.63]],[[630.46,63.26],[630.47,0.01],[630.5,0.01],[630.54,1.33],[630.55,0.68]]]
["binance-futures","BNBUSDT",1742256049512,[[630.45,33.65],[630.44,8.21],[630.43,5.17],[630.42,23.98],[630.41,3.63]],[[630.46,63.26],[630.47,0.01],[630.5,0.01],[630.54,1.33],[630.55,0.68]]]
["binance-futures","BNBUSDT",1742256049717,[[630.45,33.75],[630.44,8.21],[630.43,5.17],[630.42,25.57],[630.41,3.63]],[[630.46,63.26],[630.47,0.01],[630.5,0.01],[630.54,1.33],[630.55,0.68]]]
["binance-futures","BNBUSDT",1742256049764,[[630.45,33.75],[630.44,8.21],[630.43,5.17],[630.42,25.57],[630.41,3.63]],[[630.46,63.25],[630.47,0.01],[630.5,0.01],[630.54,1.33],[630.55,0.68]]]
["binance-futures","BNBUSDT",1742256049881,[[630.45,33.79],[630.44,8.21],[630.43,5.17],[630.42,25.57],[630.41,3.63]],[[630.46,63.25],[630.47,0.01],[630.5,0.01],[630.54,1.33],[630.55,0.68]]]
["binance-futures","BNBUSDT",1742256050339,[[630.45,34.33],[630.44,8.21],[630.43,5.17],[630.42,25.57],[630.41,3.63]],[[630.46,63.25],[630.47,0.01],[630.5,0.01],[630.54,1.33],[630.55,0.68]]]
["binance-futures","BNBUSDT",1742256050406,[[630.5,100.67],[630.49,2.06],[630.48,9.54],[630.47,10.6],[630.46,19.2]],[[630.51,1.74],[630.53,0.79],[630.54,0.04],[630.55,0.05],[630.56,0.05]]]
["binance-futures","BNBUSDT",1742256050456,[[630.52,79.65],[630.51,28.68],[630.5,40.27],[630.49,2.71],[630.48,12.83]],[[630.53,0.58],[630.54,0.04],[630.55,0.05],[630.56,0.03],[630.65,0.05]]]
["binance-futures","BNBUSDT",1742256050507,[[630.52,79.68],[630.51,12.37],[630.5,39.81],[630.49,1.14],[630.48,11.09]],[[630.53,0.61],[630.54,0.04],[630.55,0.05],[630.56,0.03],[630.6,1.3]]]
["binance-futures","BNBUSDT",1742256050553,[[630.52,81.4],[630.51,12.37],[630.5,39.99],[630.49,1.14],[630.48,11.09]],[[630.53,0.86],[630.54,0.04],[630.55,0.05],[630.6,1.3],[630.76,0.01]]]
["binance-futures","BNBUSDT",1742256050610,[[630.52,81.81],[630.51,12.37],[630.5,39.99],[630.49,1.14],[630.48,11.09]],[[630.53,0.86],[630.54,0.04],[630.55,0.05],[630.6,1.3],[630.76,12.73]]]
["binance-futures","BNBUSDT",1742256050662,[[630.52,82.1],[630.51,12.37],[630.5,35.69],[630.49,2.88],[630.48,13.03]],[[630.53,0.84],[630.54,0.04],[630.55,0.05],[630.6,1.3],[630.76,12.73]]]
["binance-futures","BNBUSDT",1742256050716,[[630.52,83.93],[630.51,12.37],[630.5,35.69],[630.49,2.88],[630.48,13.03]],[[630.53,0.84],[630.54,0.04],[630.55,0.05],[630.6,1.3],[630.75,4.93]]]
["binance-futures","BNBUSDT",1742256050766,[[630.52,84.72],[630.51,12.37],[630.5,35.67],[630.49,2.88],[630.48,13.03]],[[630.53,0.86],[630.54,0.04],[630.55,0.05],[630.6,1.3],[630.75,2.53]]]
["binance-futures","BNBUSDT",1742256050820,[[630.57,80.66],[630.56,2.25],[630.55,2.02],[630.54,4.94],[630.53,35.71]],[[630.58,4.8],[630.6,1.3],[630.62,2.37],[630.65,0.01],[630.67,2.24]]]
["binance-futures","BNBUSDT",1742256050870,[[630.57,80.66],[630.56,2.25],[630.55,1.94],[630.54,14.68],[630.53,19.71]],[[630.58,4.8],[630.6,1.3],[630.62,2.37],[630.65,0.01],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256050914,[[630.57,81.13],[630.56,2.25],[630.55,2.83],[630.54,10.5],[630.53,18.4]],[[630.58,4.8],[630.6,1.3],[630.62,2.37],[630.65,0.01],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256050962,[[630.57,82.08],[630.56,4.25],[630.55,0.63],[630.54,10.5],[630.53,17.83]],[[630.58,4.8],[630.6,1.3],[630.62,2.37],[630.65,0.01],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051025,[[630.57,82.16],[630.56,4.25],[630.55,0.63],[630.54,10.93],[630.53,17.83]],[[630.58,4.8],[630.6,1.3],[630.62,2.37],[630.65,0.01],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051058,[[630.57,82.51],[630.56,4.25],[630.55,0.63],[630.54,10.93],[630.53,17.83]],[[630.58,4.8],[630.6,1.3],[630.62,2.37],[630.65,0.01],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051131,[[630.57,84.66],[630.56,2.25],[630.55,0.63],[630.54,10.93],[630.53,17.83]],[[630.58,4.82],[630.6,1.3],[630.62,2.37],[630.65,0.01],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051185,[[630.59,28.22],[630.58,21.27],[630.57,13.05],[630.56,2.25],[630.55,0.63]],[[630.6,1.29],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051232,[[630.59,17.43],[630.58,8.55],[630.57,13.34],[630.56,2.25],[630.55,0.63]],[[630.6,3.52],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051278,[[630.59,17.43],[630.58,5.56],[630.57,13.34],[630.56,2.25],[630.55,0.63]],[[630.6,3.52],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051323,[[630.59,17.46],[630.58,5.56],[630.57,13.34],[630.56,2.25],[630.55,0.63]],[[630.6,3.55],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051382,[[630.59,17.46],[630.58,5.56],[630.57,13.34],[630.56,2.25],[630.55,0.63]],[[630.6,3.55],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051439,[[630.59,17.66],[630.58,5.56],[630.57,12.35],[630.56,2.25],[630.55,0.63]],[[630.6,5.38],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051491,[[630.59,17.68],[630.58,8.07],[630.57,12.33],[630.56,2.25],[630.55,0.63]],[[630.6,5.41],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051554,[[630.59,18.69],[630.58,8.07],[630.57,11.74],[630.56,2.25],[630.55,0.63]],[[630.6,5.43],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051618,[[630.59,18.69],[630.58,8.07],[630.57,11.74],[630.56,2.25],[630.55,0.63]],[[630.6,5.47],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051670,[[630.59,18.73],[630.58,8.07],[630.57,11.7],[630.56,2.25],[630.55,0.63]],[[630.6,5.47],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051750,[[630.59,18.72],[630.58,8.07],[630.57,11.7],[630.56,10.96],[630.55,0.63]],[[630.6,5.57],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051786,[[630.59,18.85],[630.58,8.07],[630.57,11.7],[630.56,10.96],[630.55,0.63]],[[630.6,5.59],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051844,[[630.59,18.85],[630.58,8.07],[630.57,11.7],[630.56,2.25],[630.55,0.63]],[[630.6,5.59],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051918,[[630.59,18.88],[630.58,8.07],[630.57,11.7],[630.56,2.25],[630.55,0.63]],[[630.6,5.59],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256051988,[[630.59,18.87],[630.58,8.07],[630.57,11.7],[630.56,2.25],[630.55,0.63]],[[630.6,5.71],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256052047,[[630.59,3.92],[630.58,5.77],[630.57,11.7],[630.56,2.68],[630.55,0.63]],[[630.6,9.27],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256052166,[[630.59,4.28],[630.58,5.77],[630.57,11.36],[630.56,2.68],[630.55,0.63]],[[630.6,7.99],[630.62,2.37],[630.63,0.14],[630.64,5.08],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256052217,[[630.59,4.29],[630.58,5.77],[630.57,11.36],[630.56,2.68],[630.55,0.63]],[[630.6,7.99],[630.62,2.37],[630.63,0.14],[630.64,5.08],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256052321,[[630.59,7.86],[630.58,5.7],[630.57,11.36],[630.56,2.68],[630.55,0.63]],[[630.6,7.99],[630.62,2.37],[630.63,0.14],[630.64,5.08],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256052363,[[630.59,7.96],[630.58,5.7],[630.57,11.36],[630.56,2.68],[630.55,0.63]],[[630.6,7.99],[630.62,2.37],[630.63,0.14],[630.64,5.08],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256052428,[[630.59,8.27],[630.58,5.7],[630.57,11.36],[630.56,2.68],[630.55,0.63]],[[630.6,8.25],[630.62,2.37],[630.63,0.14],[630.64,5.08],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256052482,[[630.59,8.3],[630.58,5.7],[630.57,11.36],[630.56,2.68],[630.55,0.63]],[[630.6,8.5],[630.62,2.37],[630.63,0.14],[630.64,5.08],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256052513,[[630.59,8.44],[630.58,5.7],[630.57,11.36],[630.56,2.68],[630.55,0.63]],[[630.6,8.51],[630.62,2.37],[630.63,0.14],[630.64,5.08],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256052586,[[630.59,8.32],[630.58,11.01],[630.57,11.36],[630.56,4.43],[630.55,5.74]],[[630.6,0.61],[630.62,2.37],[630.63,0.14],[630.64,5.08],[630.67,0.65]]]
["binance-futures","BNBUSDT",1742256052625,[[630.59,30.31],[630.58,13.11],[630.57,11.36],[630.56,4.43],[630.55,5.74]],[[630.6,0.61],[630.62,0.14],[630.63,0.14],[630.64,5.08],[630.67,0.02]]]
["binance-futures","BNBUSDT",1742256052684,[[630.59,30.31],[630.58,13.11],[630.57,9.84],[630.56,4.43],[630.55,2.57]],[[630.6,0.61],[630.62,0.14],[630.63,0.14],[630.64,5.08],[630.67,0.02]]]
["binance-futures","BNBUSDT",1742256052739,[[630.59,30.5],[630.58,13.11],[630.57,9.84],[630.56,4.43],[630.55,2.57]],[[630.6,0.61],[630.62,0.14],[630.63,0.14],[630.64,5.08],[630.67,0.02]]]
["binance-futures","BNBUSDT",1742256052843,[[630.59,32.25],[630.58,13.11],[630.57,9.84],[630.56,4.43],[630.55,2.57]],[[630.6,0.59],[630.62,0.14],[630.63,0.14],[630.64,5.08],[630.67,0.02]]]
["binance-futures","BNBUSDT",1742256052984,[[630.59,33.76],[630.58,13.11],[630.57,9.84],[630.56,4.43],[630.55,2.57]],[[630.6,0.58],[630.62,0.14],[630.63,0.14],[630.64,2.85],[630.67,0.02]]]
["binance-futures","BNBUSDT",1742256053021,[[630.59,34.09],[630.58,13.11],[630.57,9.84],[630.56,4.43],[630.55,2.57]],[[630.6,0.59],[630.62,0.14],[630.63,0.14],[630.64,2.85],[630.67,0.02]]]
["binance-futures","BNBUSDT",1742256053088,[[630.59,34.22],[630.58,13.11],[630.57,9.84],[630.56,2.69],[630.55,0.63]],[[630.6,1.18],[630.62,0.14],[630.63,0.14],[630.64,2.85],[630.67,0.02]]]
["binance-futures","BNBUSDT",1742256053141,[[630.59,34.55],[630.58,11.01],[630.57,9.84],[630.56,2.69],[630.55,0.63]],[[630.6,1.18],[630.62,0.14],[630.63,0.14],[630.64,2.85],[630.67,0.02]]]
["binance-futures","BNBUSDT",1742256053174,[[630.59,34.55],[630.58,11.01],[630.57,9.84],[630.56,2.69],[630.55,0.63]],[[630.6,1.2],[630.62,0.14],[630.63,0.14],[630.64,2.85],[630.67,0.02]]]
["binance-futures","BNBUSDT",1742256053247,[[630.59,34.55],[630.58,11.01],[630.57,9.84],[630.56,2.69],[630.55,0.63]],[[630.6,1.77],[630.62,2.37],[630.63,0.14],[630.64,5.08],[630.67,0.02]]]
["binance-futures","BNBUSDT",1742256053298,[[630.59,34.76],[630.58,3.93],[630.57,9.84],[630.56,5.86],[630.55,8.45]],[[630.6,1.79],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.67,0.02]]]
["binance-futures","BNBUSDT",1742256053353,[[630.59,34.76],[630.58,6.09],[630.57,9.84],[630.56,5.86],[630.55,8.45]],[[630.6,1.79],[630.62,2.37],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256053406,[[630.59,34.82],[630.58,6.09],[630.57,9.84],[630.56,5.86],[630.55,8.45]],[[630.6,1.79],[630.62,2.34],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256053564,[[630.59,34.82],[630.58,6.09],[630.57,9.84],[630.56,5.86],[630.55,8.45]],[[630.6,1.79],[630.62,0.11],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256053611,[[630.59,34.84],[630.58,6.09],[630.57,9.84],[630.56,5.86],[630.55,8.45]],[[630.6,2.07],[630.62,0.11],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256053880,[[630.59,27.11],[630.58,6.09],[630.57,9.84],[630.56,5.86],[630.55,8.45]],[[630.6,2.09],[630.62,2.34],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256053958,[[630.59,27.04],[630.58,6.09],[630.57,9.84],[630.56,6.25],[630.55,8.45]],[[630.6,1.91],[630.62,2.34],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256054095,[[630.59,71.89],[630.58,6.09],[630.57,9.84],[630.56,6.25],[630.55,10.39]],[[630.6,1.91],[630.62,2.34],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256054156,[[630.59,71.9],[630.58,6.09],[630.57,9.84],[630.56,6.25],[630.55,8.45]],[[630.6,1.91],[630.62,2.26],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256054203,[[630.59,72.25],[630.58,6.09],[630.57,9.84],[630.56,6.25],[630.55,8.45]],[[630.6,1.91],[630.62,2.26],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256054259,[[630.59,72.21],[630.58,6.09],[630.57,9.84],[630.56,6.25],[630.55,8.45]],[[630.6,1.91],[630.62,2.26],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256054325,[[630.59,72.68],[630.58,6.09],[630.57,9.84],[630.56,6.25],[630.55,8.45]],[[630.6,1.91],[630.62,0.03],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256054381,[[630.59,73.0],[630.58,6.09],[630.57,9.84],[630.56,6.25],[630.55,8.45]],[[630.6,1.91],[630.62,0.03],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256054509,[[630.59,73.72],[630.58,6.09],[630.57,9.43],[630.56,6.25],[630.55,8.45]],[[630.6,1.91],[630.62,0.03],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256054561,[[630.59,73.72],[630.58,6.09],[630.57,9.82],[630.56,5.86],[630.55,8.45]],[[630.6,1.91],[630.62,0.03],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256054620,[[630.59,73.8],[630.58,6.09],[630.57,9.82],[630.56,5.86],[630.55,8.45]],[[630.6,1.89],[630.62,0.03],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256054670,[[630.59,74.07],[630.58,6.09],[630.57,9.82],[630.56,7.6],[630.55,10.39]],[[630.6,1.77],[630.62,0.03],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256054723,[[630.59,74.07],[630.58,6.09],[630.57,9.9],[630.56,7.6],[630.55,10.39]],[[630.6,1.76],[630.62,0.03],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256054768,[[630.59,74.07],[630.58,6.09],[630.57,9.9],[630.56,5.86],[630.55,8.45]],[[630.6,1.65],[630.62,0.03],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256054815,[[630.59,74.4],[630.58,6.09],[630.57,9.82],[630.56,5.86],[630.55,17.16]],[[630.6,1.62],[630.62,0.03],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256054918,[[630.59,74.41],[630.58,6.09],[630.57,9.82],[630.56,5.86],[630.55,17.16]],[[630.6,1.62],[630.62,0.03],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256055003,[[630.59,74.45],[630.58,6.09],[630.57,9.82],[630.56,5.86],[630.55,17.16]],[[630.6,1.62],[630.62,0.03],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256055075,[[630.59,53.11],[630.58,6.09],[630.57,9.82],[630.56,5.86],[630.55,9.34]],[[630.6,3.84],[630.62,2.26],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256055128,[[630.59,100.41],[630.58,6.09],[630.57,11.39],[630.56,7.6],[630.55,11.28]],[[630.6,1.62],[630.62,2.26],[630.63,0.14],[630.64,3.79],[630.65,1.29]]]
["binance-futures","BNBUSDT",1742256055179,[[630.71,7.23],[630.7,10.28],[630.68,2.23],[630.67,3.21],[630.66,6.36]],[[630.72,7.16],[630.74,2.26],[630.76,2.7],[630.79,3.17],[630.81,0.05]]]
["binance-futures","BNBUSDT",1742256055228,[[630.71,10.47],[630.7,10.28],[630.68,2.23],[630.67,0.63],[630.66,5.28]],[[630.72,10.7],[630.74,2.26],[630.76,2.7],[630.78,0.83],[630.79,0.63]]]
["binance-futures","BNBUSDT",1742256055282,[[630.71,11.49],[630.7,10.28],[630.68,2.35],[630.67,0.63],[630.66,5.28]],[[630.72,10.73],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256055385,[[630.71,11.49],[630.7,10.28],[630.68,2.35],[630.67,0.63],[630.66,5.28]],[[630.72,10.73],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256055439,[[630.71,11.74],[630.7,10.28],[630.68,2.35],[630.67,0.63],[630.66,5.28]],[[630.72,10.73],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256055489,[[630.71,12.3],[630.7,11.59],[630.69,1.57],[630.68,3.92],[630.67,2.37]],[[630.72,10.87],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256055542,[[630.71,13.94],[630.7,11.59],[630.69,3.31],[630.68,3.92],[630.67,2.37]],[[630.72,10.96],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256055596,[[630.71,14.02],[630.7,10.28],[630.69,1.74],[630.68,2.35],[630.67,0.63]],[[630.72,10.99],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256055646,[[630.71,14.2],[630.7,10.28],[630.68,2.35],[630.67,2.57]],[[630.72,10.99],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256055713,[[630.71,14.21],[630.7,10.28],[630.68,2.35],[630.67,2.57],[630.66,8.44]],[[630.72,7.38],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256055767,[[630.71,14.21],[630.7,10.28],[630.68,2.35],[630.67,2.57],[630.66,8.44]],[[630.72,7.39],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256055819,[[630.71,13.72],[630.7,10.28],[630.68,2.35],[630.67,0.63],[630.66,6.23]],[[630.72,10.91],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256055869,[[630.71,13.72],[630.7,10.28],[630.68,2.76],[630.67,2.37],[630.66,8.17]],[[630.72,10.9],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256056019,[[630.71,13.72],[630.7,10.28],[630.68,3.19],[630.67,2.37],[630.66,8.17]],[[630.72,10.9],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256056080,[[630.71,13.85],[630.7,10.28],[630.69,1.63],[630.68,3.19],[630.67,2.37]],[[630.72,6.09],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256056202,[[630.71,13.85],[630.7,10.28],[630.69,1.63],[630.68,3.19],[630.67,5.54]],[[630.72,6.09],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256056269,[[630.71,13.85],[630.7,10.28],[630.69,1.63],[630.68,3.19],[630.67,5.54]],[[630.72,3.14],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256056317,[[630.71,13.85],[630.7,10.28],[630.69,1.63],[630.68,3.19],[630.67,5.54]],[[630.72,5.92],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256056377,[[630.71,13.85],[630.7,10.28],[630.69,1.63],[630.68,3.27],[630.67,5.54]],[[630.72,5.95],[630.74,2.26],[630.76,2.7],[630.77,1.32],[630.78,0.71]]]
["binance-futures","BNBUSDT",1742256056430,[[630.75,15.73],[630.74,3.29],[630.73,8.64],[630.72,7.76],[630.71,8.77]],[[630.76,6.06],[630.77,0.03],[630.78,2.31],[630.8,2.28],[630.86,0.15]]]
["binance-futures","BNBUSDT",1742256056484,[[630.75,10.33],[630.74,5.75],[630.73,8.64],[630.72,8.15],[630.71,8.77]],[[630.76,6.36],[630.77,0.03],[630.78,2.31],[630.8,2.28],[630.86,0.15]]]
["binance-futures","BNBUSDT",1742256056539,[[630.75,10.36],[630.74,5.34],[630.73,8.23],[630.72,8.15],[630.71,8.77]],[[630.76,0.6],[630.77,0.03],[630.78,0.08],[630.8,2.28],[630.86,0.03]]]
["binance-futures","BNBUSDT",1742256056586,[[630.75,10.37],[630.74,5.34],[630.73,8.23],[630.72,8.15],[630.71,8.76]],[[630.76,0.63],[630.77,0.03],[630.78,0.08],[630.8,2.28],[630.83,1.29]]]
["binance-futures","BNBUSDT",1742256056710,[[630.75,10.37],[630.74,5.34],[630.73,8.23],[630.72,8.15],[630.71,8.76]],[[630.76,0.78],[630.77,0.03],[630.78,0.08],[630.8,2.28],[630.83,1.29]]]
["binance-futures","BNBUSDT",1742256056765,[[630.75,9.85],[630.74,5.34],[630.73,8.23],[630.72,11.32],[630.71,8.76]],[[630.76,0.78],[630.77,0.03],[630.78,0.08],[630.8,2.28],[630.83,1.29]]]
["binance-futures","BNBUSDT",1742256056818,[[630.75,10.75],[630.74,5.34],[630.73,8.23],[630.72,11.32],[630.71,7.89]],[[630.76,0.8],[630.77,0.03],[630.78,0.08],[630.8,2.28],[630.92,1.32]]]
["binance-futures","BNBUSDT",1742256056866,[[630.75,10.75],[630.74,5.34],[630.73,8.23],[630.72,11.32],[630.71,6.37]],[[630.76,1.09],[630.77,0.03],[630.78,0.08],[630.8,2.28],[630.92,1.32]]]
["binance-futures","BNBUSDT",1742256056894,[[630.75,12.24],[630.74,5.34],[630.73,8.23],[630.72,11.32],[630.71,6.37]],[[630.76,1.11],[630.77,0.03],[630.78,0.08],[630.8,2.28],[630.92,1.32]]]
["binance-futures","BNBUSDT",1742256056976,[[630.75,12.24],[630.74,5.34],[630.73,8.23],[630.72,11.32],[630.71,6.37]],[[630.76,1.11],[630.77,0.03],[630.78,0.08],[630.8,2.28],[630.92,1.32]]]
["binance-futures","BNBUSDT",1742256057023,[[630.75,12.27],[630.74,5.34],[630.73,8.23],[630.72,11.75],[630.71,6.37]],[[630.76,1.9],[630.77,0.03],[630.78,0.08],[630.8,2.28],[630.92,1.32]]]
["binance-futures","BNBUSDT",1742256057084,[[630.75,12.38],[630.74,5.34],[630.73,8.23],[630.72,11.75],[630.71,6.37]],[[630.76,1.92],[630.77,0.03],[630.78,0.08],[630.8,2.28],[630.92,1.32]]]
["binance-futures","BNBUSDT",1742256057132,[[630.75,11.52],[630.74,5.34],[630.73,8.23],[630.72,11.75],[630.71,6.37]],[[630.76,1.93],[630.77,0.03],[630.78,0.08],[630.8,2.28],[630.85,0.68]]]
["binance-futures","BNBUSDT",1742256057174,[[630.75,11.52],[630.74,5.34],[630.73,8.23],[630.72,11.75],[630.71,6.37]],[[630.76,3.04],[630.77,0.03],[630.78,0.08],[630.8,2.28],[630.85,0.68]]]
["binance-futures","BNBUSDT",1742256057237,[[630.75,11.52],[630.74,5.34],[630.73,8.23],[630.72,11.75],[630.71,6.37]],[[630.76,6.87],[630.77,0.03],[630.78,0.08],[630.8,2.28],[630.85,0.68]]]
["binance-futures","BNBUSDT",1742256057334,[[630.75,11.52],[630.74,5.34],[630.73,8.23],[630.72,11.75],[630.71,6.37]],[[630.76,3.31],[630.77,0.03],[630.78,0.08],[630.8,2.28],[630.85,0.68]]]
["binance-futures","BNBUSDT",1742256057382,[[630.75,7.11],[630.74,5.34],[630.73,8.23],[630.72,11.75],[630.71,6.37]],[[630.76,10.14],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.85,0.68]]]
["binance-futures","BNBUSDT",1742256057448,[[630.75,7.12],[630.74,5.34],[630.73,8.23],[630.72,11.75],[630.71,6.37]],[[630.76,10.28],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.81,0.05]]]
["binance-futures","BNBUSDT",1742256057474,[[630.75,7.12],[630.74,5.34],[630.73,8.23],[630.72,11.36],[630.71,6.37]],[[630.76,10.28],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.81,0.05]]]
["binance-futures","BNBUSDT",1742256057544,[[630.75,7.12],[630.74,5.34],[630.73,8.23],[630.72,8.19],[630.71,9.54]],[[630.76,10.28],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.81,0.05]]]
["binance-futures","BNBUSDT",1742256057615,[[630.75,7.12],[630.74,5.34],[630.73,8.23],[630.72,8.19],[630.71,9.54]],[[630.76,12.53],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.81,0.05]]]
["binance-futures","BNBUSDT",1742256057718,[[630.75,6.33],[630.74,5.34],[630.73,8.23],[630.72,7.49],[630.71,7.82]],[[630.76,12.52],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.81,0.05]]]
["binance-futures","BNBUSDT",1742256057764,[[630.75,6.33],[630.74,4.7],[630.73,8.23],[630.72,7.49],[630.71,7.82]],[[630.76,12.46],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.81,0.05]]]
["binance-futures","BNBUSDT",1742256057926,[[630.75,6.78],[630.74,4.7],[630.73,8.23],[630.72,7.49],[630.71,7.82]],[[630.76,6.96],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.81,0.05]]]
["binance-futures","BNBUSDT",1742256057976,[[630.75,6.77],[630.74,6.01],[630.73,9.8],[630.72,9.23],[630.71,9.76]],[[630.76,3.43],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.81,0.05]]]
["binance-futures","BNBUSDT",1742256058043,[[630.75,6.77],[630.74,4.7],[630.73,8.23],[630.72,7.45],[630.71,7.82]],[[630.76,3.43],[630.77,0.33],[630.78,0.08],[630.8,0.05],[630.96,7.78]]]
["binance-futures","BNBUSDT",1742256058095,[[630.75,6.77],[630.74,4.7],[630.73,8.23],[630.72,7.45],[630.71,7.82]],[[630.76,3.43],[630.77,0.33],[630.78,0.08],[630.8,0.05],[630.96,0.75]]]
["binance-futures","BNBUSDT",1742256058136,[[630.75,6.77],[630.74,4.7],[630.73,8.23],[630.72,7.45],[630.71,7.82]],[[630.76,3.43],[630.77,0.33],[630.78,0.08],[630.8,0.05],[630.93,3.59]]]
["binance-futures","BNBUSDT",1742256058213,[[630.75,6.77],[630.74,4.7],[630.73,8.23],[630.72,7.45],[630.71,7.82]],[[630.76,6.97],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.93,3.59]]]
["binance-futures","BNBUSDT",1742256058257,[[630.75,6.77],[630.74,4.7],[630.73,8.23],[630.72,7.45],[630.71,7.82]],[[630.76,6.95],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.93,3.59]]]
["binance-futures","BNBUSDT",1742256058316,[[630.75,7.18],[630.74,4.7],[630.73,8.23],[630.72,7.45],[630.71,7.82]],[[630.76,6.97],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.93,3.59]]]
["binance-futures","BNBUSDT",1742256058367,[[630.75,7.21],[630.74,4.7],[630.73,8.23],[630.72,7.45],[630.71,7.82]],[[630.76,6.98],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.93,3.59]]]
["binance-futures","BNBUSDT",1742256058457,[[630.75,7.21],[630.74,4.7],[630.73,9.8],[630.72,9.19],[630.71,6.59]],[[630.76,6.98],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.84,4.12]]]
["binance-futures","BNBUSDT",1742256058537,[[630.75,7.2],[630.74,4.7],[630.73,8.23],[630.72,7.45],[630.71,4.65]],[[630.76,6.98],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.84,0.63]]]
["binance-futures","BNBUSDT",1742256058643,[[630.75,7.2],[630.74,4.7],[630.73,8.23],[630.72,7.45],[630.71,4.65]],[[630.76,6.99],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.84,0.63]]]
["binance-futures","BNBUSDT",1742256058696,[[630.75,6.52],[630.74,4.05],[630.73,8.23],[630.72,7.38],[630.71,4.65]],[[630.76,10.84],[630.77,0.33],[630.78,0.08],[630.8,2.28],[630.84,0.63]]]
["binance-futures","BNBUSDT",1742256058764,[[630.75,5.31],[630.74,1.82],[630.73,8.23],[630.72,6.54],[630.71,4.65]],[[630.76,13.06],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256058810,[[630.75,4.72],[630.74,1.82],[630.73,8.23],[630.72,6.54],[630.71,4.65]],[[630.76,13.06],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256058916,[[630.75,4.72],[630.74,1.82],[630.73,8.23],[630.72,6.54],[630.71,4.65]],[[630.76,12.24],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256058961,[[630.75,4.72],[630.74,1.82],[630.73,8.23],[630.72,6.54],[630.71,4.65]],[[630.76,12.14],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256059006,[[630.75,4.72],[630.74,1.82],[630.73,8.23],[630.72,5.58],[630.71,4.65]],[[630.76,12.14],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256059063,[[630.75,4.73],[630.74,1.82],[630.73,4.23],[630.72,5.58],[630.71,4.65]],[[630.76,12.14],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256059121,[[630.75,4.73],[630.73,4.23],[630.72,5.58],[630.71,4.65]],[[630.76,12.14],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256059240,[[630.75,4.62],[630.73,0.63],[630.72,5.58],[630.71,4.65],[630.7,5.83]],[[630.76,13.55],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256059394,[[630.75,4.62],[630.73,0.63],[630.72,5.58],[630.71,4.65],[630.7,5.83]],[[630.76,13.57],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256059464,[[630.75,4.75],[630.73,0.63],[630.72,5.58],[630.71,4.65],[630.7,5.83]],[[630.76,13.59],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256059636,[[630.75,4.75],[630.73,0.63],[630.72,5.58],[630.71,4.65],[630.7,7.76]],[[630.76,11.59],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256059801,[[630.75,4.73],[630.73,0.63],[630.72,5.58],[630.71,4.65],[630.7,5.83]],[[630.76,12.38],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256059856,[[630.75,4.73],[630.73,0.63],[630.72,5.58],[630.71,4.65],[630.7,5.83]],[[630.76,12.41],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256059883,[[630.75,4.76],[630.73,0.63],[630.72,5.58],[630.71,4.65],[630.7,5.83]],[[630.76,13.18],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256059953,[[630.75,4.76],[630.73,0.63],[630.72,5.58],[630.71,4.65],[630.7,5.83]],[[630.76,13.99],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256060027,[[630.75,4.76],[630.72,4.95],[630.71,4.65],[630.7,5.83]],[[630.76,13.99],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256060079,[[630.75,4.78],[630.72,5.79],[630.71,5.46],[630.7,5.83],[630.69,3.22]],[[630.76,13.98],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256060117,[[630.75,4.78],[630.72,5.79],[630.71,5.46],[630.7,6.65],[630.69,3.22]],[[630.76,13.98],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256060183,[[630.75,4.78],[630.72,5.79],[630.71,5.46],[630.7,6.65],[630.69,3.22]],[[630.76,13.87],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256060224,[[630.75,4.78],[630.72,5.79],[630.71,5.46],[630.7,6.65],[630.69,3.22]],[[630.76,13.86],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256060286,[[630.75,5.4],[630.72,5.79],[630.71,5.46],[630.7,6.65],[630.69,3.22]],[[630.76,13.87],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256060351,[[630.75,5.4],[630.72,5.79],[630.71,5.46],[630.7,6.65],[630.69,3.22]],[[630.76,13.89],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256060400,[[630.75,5.51],[630.72,7.02],[630.71,6.95],[630.7,8.32],[630.69,5.09]],[[630.76,13.87],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256060446,[[630.75,5.54],[630.72,7.02],[630.71,6.91],[630.7,8.32],[630.69,5.09]],[[630.76,10.69],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256060608,[[630.75,5.54],[630.72,5.79],[630.71,5.42],[630.7,6.65],[630.69,3.22]],[[630.76,10.7],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256060708,[[630.75,5.6],[630.72,5.79],[630.71,5.42],[630.7,6.65],[630.69,3.22]],[[630.76,10.72],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256060759,[[630.75,5.6],[630.72,5.79],[630.71,5.42],[630.7,6.65],[630.69,3.22]],[[630.76,10.84],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256060818,[[630.75,5.61],[630.72,5.79],[630.71,5.42],[630.7,6.65],[630.69,3.22]],[[630.76,10.82],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256060867,[[630.75,5.03],[630.72,5.79],[630.71,5.42],[630.7,6.65],[630.69,3.22]],[[630.76,10.82],[630.77,0.33],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256060920,[[630.75,5.03],[630.72,5.79],[630.71,5.42],[630.7,6.65],[630.69,3.22]],[[630.76,10.98],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256061034,[[630.75,13.7],[630.72,5.79],[630.71,5.42],[630.7,6.65],[630.69,3.22]],[[630.76,16.57],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256061086,[[630.75,13.7],[630.72,5.79],[630.71,5.42],[630.7,3.05],[630.69,3.22]],[[630.76,16.55],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256061139,[[630.75,13.7],[630.72,4.88],[630.71,5.3],[630.7,3.05],[630.69,3.22]],[[630.76,16.55],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256061195,[[630.75,13.7],[630.72,4.88],[630.71,5.3],[630.7,3.05],[630.69,3.22]],[[630.76,16.56],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256061233,[[630.75,13.7],[630.72,4.88],[630.71,5.3],[630.7,3.05],[630.69,3.22]],[[630.76,15.48],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256061299,[[630.75,13.7],[630.72,4.88],[630.71,5.11],[630.7,3.05],[630.69,3.22]],[[630.76,15.89],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,2.28]]]
["binance-futures","BNBUSDT",1742256061408,[[630.75,13.7],[630.72,4.88],[630.71,5.11],[630.7,4.72],[630.69,5.09]],[[630.76,15.63],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,5.45]]]
["binance-futures","BNBUSDT",1742256061444,[[630.75,13.7],[630.72,4.88],[630.71,5.11],[630.7,4.72],[630.69,7.14]],[[630.76,15.66],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,5.45]]]
["binance-futures","BNBUSDT",1742256061513,[[630.75,13.85],[630.72,4.88],[630.71,5.11],[630.7,4.72],[630.69,7.14]],[[630.76,15.67],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,5.45]]]
["binance-futures","BNBUSDT",1742256061633,[[630.75,13.83],[630.72,4.88],[630.71,5.11],[630.7,3.05],[630.69,5.27]],[[630.76,15.67],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,5.45]]]
["binance-futures","BNBUSDT",1742256061680,[[630.75,13.83],[630.72,4.88],[630.71,5.11],[630.7,3.05],[630.69,3.22]],[[630.76,15.67],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,5.45]]]
["binance-futures","BNBUSDT",1742256061694,[[630.75,13.83],[630.72,4.88],[630.71,5.11],[630.7,3.05],[630.69,3.22]],[[630.76,15.69],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,5.45]]]
["binance-futures","BNBUSDT",1742256061787,[[630.75,13.39],[630.72,4.84],[630.71,5.07],[630.7,3.05],[630.69,3.22]],[[630.76,15.69],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,5.45]]]
["binance-futures","BNBUSDT",1742256062060,[[630.75,13.39],[630.72,4.84],[630.71,4.91],[630.7,3.05],[630.69,3.22]],[[630.76,15.69],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,5.45]]]
["binance-futures","BNBUSDT",1742256062118,[[630.75,13.39],[630.72,4.84],[630.71,4.91],[630.7,3.05],[630.69,3.22]],[[630.76,15.66],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,5.45]]]
["binance-futures","BNBUSDT",1742256062163,[[630.75,14.35],[630.72,4.84],[630.71,4.91],[630.7,3.05],[630.69,3.22]],[[630.76,15.22],[630.77,5.34],[630.78,0.71],[630.79,0.63],[630.8,5.45]]]
["binance-futures","BNBUSDT",1742256062222,[],[[630.72,1.22],[630.73,25.97],[630.74,2.23],[630.75,3.89],[630.76,15.62]]]
["binance-futures","BNBUSDT",1742256062274,[[630.66,1.44],[630.64,2.85],[630.63,32.57],[630.62,2.35],[630.61,1.14]],[[630.67,17.48],[630.68,11.41],[630.69,3.57],[630.7,7.1],[630.71,2.31]]]
["binance-futures","BNBUSDT",1742256062324,[[630.66,0.18],[630.64,3.68],[630.63,13.06],[630.62,2.35],[630.61,1.14]],[[630.67,13.84],[630.68,7.29],[630.69,1.06],[630.7,5.83],[630.71,0.46]]]
["binance-futures","BNBUSDT",1742256062376,[[630.66,0.55],[630.65,1.78],[630.64,0.83],[630.63,13.06],[630.62,2.35]],[[630.67,13.84],[630.68,6.15],[630.69,1.06],[630.7,5.83],[630.71,0.46]]]
["binance-futures","BNBUSDT",1742256062438,[[630.66,1.38],[630.64,3.06],[630.63,13.06],[630.62,2.35]],[[630.67,14.06],[630.68,6.15],[630.69,1.06],[630.7,5.83],[630.71,0.46]]]
["binance-futures","BNBUSDT",1742256062485,[[630.66,1.93],[630.64,3.06],[630.63,13.06],[630.62,2.35],[630.58,4.21]],[[630.67,14.17],[630.68,6.15],[630.69,1.06],[630.7,5.83],[630.71,0.46]]]
["binance-futures","BNBUSDT",1742256062543,[[630.66,2.22],[630.64,3.06],[630.63,13.06],[630.62,2.35],[630.58,4.29]],[[630.67,14.17],[630.68,6.15],[630.69,1.02],[630.7,5.83],[630.71,0.46]]]
["binance-futures","BNBUSDT",1742256062586,[[630.66,2.46],[630.64,3.06],[630.63,13.06],[630.62,2.35],[630.61,1.46]],[[630.67,13.94],[630.68,4.19],[630.69,1.02],[630.7,5.83],[630.71,3.62]]]
["binance-futures","BNBUSDT",1742256062647,[[630.66,2.46],[630.64,4.72],[630.63,13.06],[630.62,2.35],[630.61,1.46]],[[630.67,14.19],[630.68,4.19],[630.69,2.62],[630.7,5.83],[630.71,3.62]]]
["binance-futures","BNBUSDT",1742256062689,[[630.66,2.46],[630.64,4.72],[630.63,13.06],[630.62,2.35],[630.61,1.46]],[[630.67,14.24],[630.68,4.19],[630.69,2.62],[630.7,5.83],[630.71,3.62]]]
["binance-futures","BNBUSDT",1742256062752,[[630.66,2.4],[630.64,4.72],[630.63,13.06],[630.62,2.35],[630.61,1.46]],[[630.67,16.54],[630.68,4.19],[630.69,2.62],[630.7,5.83],[630.71,3.62]]]
["binance-futures","BNBUSDT",1742256062806,[[630.66,2.57],[630.64,4.72],[630.63,13.06],[630.62,2.35],[630.61,1.46]],[[630.67,17.19],[630.68,4.19],[630.69,2.62],[630.7,5.83],[630.71,3.62]]]
["binance-futures","BNBUSDT",1742256062850,[[630.66,2.56],[630.64,0.83],[630.63,13.06],[630.62,2.35],[630.61,1.39]],[[630.67,17.19],[630.68,4.19],[630.69,2.62],[630.7,5.83],[630.71,3.62]]]
["binance-futures","BNBUSDT",1742256062909,[[630.64,0.86],[630.63,1.99],[630.61,9.7]],[[630.65,16.86],[630.66,6.22],[630.67,8.42],[630.68,2.23],[630.69,5.22]]]
["binance-futures","BNBUSDT",1742256062959,[[630.64,0.86],[630.61,9.7],[630.57,7.87],[630.52,20.68],[630.47,5.75]],[[630.65,16.86],[630.66,5.0],[630.67,8.42],[630.68,2.23],[630.69,5.22]]]
["binance-futures","BNBUSDT",1742256063009,[[630.64,0.86],[630.61,9.7],[630.6,14.37],[630.58,5.44],[630.57,7.87]],[[630.65,33.91],[630.66,5.0],[630.67,8.4],[630.68,2.23],[630.69,2.05]]]
["binance-futures","BNBUSDT",1742256063066,[[630.61,0.36],[630.6,1.29],[630.58,14.45],[630.57,0.27]],[[630.62,7.37],[630.64,7.81],[630.65,18.11],[630.66,5.0],[630.67,8.4]]]
["binance-futures","BNBUSDT",1742256063110,[[630.61,3.35],[630.6,2.23],[630.58,11.24],[630.57,0.27],[630.55,7.2]],[[630.62,7.4],[630.64,5.44],[630.65,18.11],[630.66,5.0],[630.67,8.4]]]
["binance-futures","BNBUSDT",1742256063169,[[630.61,3.78],[630.6,2.23],[630.58,11.24],[630.57,1.88],[630.55,7.2]],[[630.62,6.94],[630.64,5.44],[630.65,18.11],[630.66,8.17],[630.67,8.35]]]
["binance-futures","BNBUSDT",1742256063213,[[630.61,7.85],[630.6,2.23],[630.58,11.24],[630.57,3.75],[630.56,4.2]],[[630.62,6.95],[630.64,5.44],[630.65,18.11],[630.66,8.17],[630.67,8.31]]]
["binance-futures","BNBUSDT",1742256063272,[[630.61,4.56],[630.6,2.23],[630.58,11.24],[630.57,1.88],[630.56,2.26]],[[630.62,9.62],[630.64,5.44],[630.65,18.11],[630.66,5.0],[630.67,5.77]]]
["binance-futures","BNBUSDT",1742256063323,[[630.61,4.78],[630.6,2.23],[630.58,11.24],[630.57,1.88],[630.56,2.26]],[[630.62,9.66],[630.64,5.44],[630.65,18.11],[630.66,2.86],[630.67,5.77]]]
["binance-futures","BNBUSDT",1742256063386,[[630.61,5.0],[630.6,10.71],[630.58,11.24],[630.57,1.88],[630.56,2.26]],[[630.62,10.48],[630.64,5.44],[630.65,18.11],[630.66,2.86],[630.67,5.77]]]
["binance-futures","BNBUSDT",1742256063451,[[630.61,4.95],[630.6,10.71],[630.58,11.24],[630.57,1.88],[630.56,2.26]],[[630.62,10.6],[630.64,5.44],[630.65,18.11],[630.66,2.86],[630.67,5.77]]]
["binance-futures","BNBUSDT",1742256063501,[[630.61,5.52],[630.6,10.71],[630.58,11.24],[630.57,1.88],[630.56,2.26]],[[630.62,10.64],[630.64,5.44],[630.65,18.09],[630.66,2.86],[630.67,4.98]]]
["binance-futures","BNBUSDT",1742256063590,[[630.61,5.44],[630.6,10.71],[630.58,11.24],[630.57,1.88],[630.56,2.26]],[[630.62,31.3],[630.64,5.44],[630.65,1.09],[630.66,2.86],[630.67,4.98]]]
["binance-futures","BNBUSDT",1742256063632,[[630.61,19.98],[630.6,11.34],[630.58,11.24],[630.57,4.14],[630.56,4.2]],[[630.62,24.39],[630.65,0.07],[630.67,0.3],[630.68,2.26],[630.69,1.6]]]
["binance-futures","BNBUSDT",1742256063692,[[630.66,31.82],[630.64,3.76],[630.63,10.2],[630.62,14.78],[630.61,12.86]],[[630.67,1.94],[630.68,0.03],[630.69,1.6],[630.7,0.01],[630.72,5.35]]]
["binance-futures","BNBUSDT",1742256063743,[[630.66,78.69],[630.65,2.09],[630.64,3.53],[630.63,15.19],[630.62,11.62]],[[630.67,0.33],[630.68,0.03],[630.7,0.01],[630.72,0.79],[630.76,2.96]]]
["binance-futures","BNBUSDT",1742256063793,[[630.71,67.91],[630.7,5.5],[630.69,54.38],[630.68,2.23],[630.67,19.99]],[[630.72,3.09],[630.74,0.03],[630.75,2.35],[630.76,0.73],[630.78,2.77]]]
["binance-futures","BNBUSDT",1742256063842,[[630.71,67.91],[630.7,19.1],[630.69,54.38],[630.68,2.23],[630.67,7.71]],[[630.72,1.5],[630.74,0.03],[630.75,0.01],[630.76,0.73],[630.78,2.77]]]
["binance-futures","BNBUSDT",1742256063891,[[630.71,67.68],[630.7,19.1],[630.69,54.38],[630.68,2.23],[630.67,7.71]],[[630.72,1.53],[630.74,0.03],[630.75,0.01],[630.76,0.73],[630.78,2.77]]]
["binance-futures","BNBUSDT",1742256063956,[[630.71,68.08],[630.7,19.1],[630.69,54.38],[630.68,2.23],[630.67,7.71]],[[630.72,1.53],[630.74,0.03],[630.75,0.01],[630.76,0.73],[630.78,2.77]]]
["binance-futures","BNBUSDT",1742256064062,[[630.71,67.56],[630.7,19.1],[630.69,54.15],[630.68,2.64],[630.67,7.71]],[[630.72,1.53],[630.74,0.03],[630.75,0.01],[630.76,0.73],[630.78,2.77]]]
["binance-futures","BNBUSDT",1742256064119,[[630.71,67.73],[630.7,19.1],[630.69,54.15],[630.68,2.64],[630.67,6.97]],[[630.72,1.58],[630.74,0.03],[630.75,0.01],[630.76,0.73],[630.78,2.77]]]
["binance-futures","BNBUSDT",1742256064147,[[630.71,66.77],[630.7,19.1],[630.69,54.15],[630.68,2.64],[630.67,6.97]],[[630.72,1.58],[630.74,0.03],[630.75,0.01],[630.76,0.73],[630.78,2.77]]]
["binance-futures","BNBUSDT",1742256064220,[[630.71,68.48],[630.7,19.1],[630.69,54.15],[630.68,2.64],[630.67,6.97]],[[630.72,1.56],[630.74,0.03],[630.75,0.01],[630.76,0.73],[630.78,2.77]]]
["binance-futures","BNBUSDT",1742256064275,[[630.71,68.51],[630.7,19.18],[630.69,54.15],[630.68,2.64],[630.67,6.97]],[[630.72,1.56],[630.74,0.03],[630.75,0.01],[630.76,0.73],[630.78,2.77]]]
["binance-futures","BNBUSDT",1742256064329,[[630.71,68.51],[630.7,19.18],[630.69,54.15],[630.68,2.64],[630.67,6.97]],[[630.72,1.48],[630.74,0.03],[630.75,0.01],[630.76,0.73],[630.78,2.77]]]
["binance-futures","BNBUSDT",1742256064381,[[630.71,68.51],[630.7,19.18],[630.69,54.15],[630.68,2.64],[630.67,6.97]],[[630.72,1.48],[630.74,0.03],[630.75,0.01],[630.76,0.72],[630.78,2.77]]]
["binance-futures","BNBUSDT",1742256064440,[[630.71,68.51],[630.7,19.18],[630.69,54.15],[630.68,2.64],[630.67,8.82]],[[630.72,1.53],[630.75,0.01],[630.76,0.72],[630.78,2.77],[631.05,0.02]]]
["binance-futures","BNBUSDT",1742256064489,[[630.71,62.93],[630.7,19.1],[630.69,54.15],[630.68,2.64],[630.67,6.97]],[[630.72,2.07],[630.75,0.01],[630.76,0.72],[630.78,2.77],[630.93,5.11]]]
["binance-futures","BNBUSDT",1742256064525,[[630.71,63.77],[630.7,19.18],[630.69,54.15],[630.68,2.64],[630.67,6.97]],[[630.72,2.07],[630.75,0.01],[630.76,0.72],[630.78,2.77],[630.93,5.11]]]
["binance-futures","BNBUSDT",1742256064591,[[630.71,63.79],[630.7,19.18],[630.69,54.15],[630.68,2.64],[630.67,6.97]],[[630.72,2.17],[630.75,0.01],[630.76,0.71],[630.78,2.77],[630.93,5.11]]]
["binance-futures","BNBUSDT",1742256064651,[[630.77,1.91],[630.76,1.91],[630.74,12.36],[630.73,7.31],[630.72,7.87]],[[630.84,0.11],[630.85,3.69],[630.92,3.31],[630.93,2.11],[630.94,0.14]]]
["binance-futures","BNBUSDT",1742256064702,[[630.83,18.91],[630.82,7.14],[630.81,3.6],[630.8,6.23],[630.79,0.63]],[[630.84,2.34],[630.85,0.15],[630.86,11.96],[630.87,0.11],[630.88,2.34]]]
["binance-futures","BNBUSDT",1742256064753,[[630.83,13.3],[630.82,7.46],[630.81,3.72],[630.8,6.23],[630.79,0.63]],[[630.84,2.34],[630.85,0.11],[630.86,14.19],[630.87,0.11],[630.88,2.34]]]
["binance-futures","BNBUSDT",1742256064803,[[630.83,5.12],[630.82,6.14],[630.81,3.72],[630.8,6.23],[630.79,0.63]],[[630.84,7.03],[630.85,0.74],[630.86,14.19],[630.87,0.11],[630.88,2.34]]]
["binance-futures","BNBUSDT",1742256064855,[[630.83,6.37],[630.82,6.14],[630.81,3.72],[630.8,6.23],[630.79,0.63]],[[630.84,7.06],[630.85,0.74],[630.86,14.19],[630.87,0.11],[630.88,2.34]]]
["binance-futures","BNBUSDT",1742256064906,[[630.83,2.88],[630.82,3.91],[630.81,3.72],[630.8,6.23],[630.79,0.63]],[[630.84,7.06],[630.85,0.74],[630.86,14.19],[630.87,0.11],[630.88,2.34]]]
["binance-futures","BNBUSDT",1742256064955,[[630.83,6.42],[630.82,3.91],[630.81,3.72],[630.8,6.23],[630.79,0.63]],[[630.84,7.06],[630.85,0.74],[630.86,14.19],[630.87,0.11],[630.88,2.34]]]
["binance-futures","BNBUSDT",1742256065006,[[630.83,1.9],[630.82,1.87],[630.81,3.72],[630.8,4.0],[630.79,0.63]],[[630.84,7.51],[630.85,2.89],[630.86,14.19],[630.87,0.11],[630.88,2.34]]]
["binance-futures","BNBUSDT",1742256065062,[[630.83,1.92],[630.82,1.6],[630.81,3.72],[630.8,0.41],[630.79,0.63]],[[630.84,10.74],[630.85,2.89],[630.86,14.19],[630.87,0.11],[630.88,2.34]]]
["binance-futures","BNBUSDT",1742256065113,[[630.8,0.41]],[[630.82,2.81],[630.83,10.78],[630.84,48.18],[630.85,2.89],[630.86,14.19]]]
["binance-futures","BNBUSDT",1742256065165,[[630.77,5.29],[630.75,5.3],[630.74,3.09],[630.73,5.16],[630.71,1.59]],[[630.78,10.4],[630.81,14.42],[630.82,8.46],[630.83,3.34],[630.84,7.99]]]
["binance-futures","BNBUSDT",1742256065216,[[630.77,4.43],[630.75,5.3],[630.74,2.23],[630.73,5.16],[630.72,7.09]],[[630.78,9.71],[630.79,0.63],[630.8,2.92],[630.81,5.79],[630.82,2.72]]]
["binance-futures","BNBUSDT",1742256065267,[[630.77,4.46],[630.75,5.3],[630.74,2.23],[630.73,5.16],[630.72,7.09]],[[630.78,9.74],[630.79,0.63],[630.81,5.79],[630.82,2.68],[630.84,8.12]]]
["binance-futures","BNBUSDT",1742256065326,[[630.77,4.46],[630.75,5.3],[630.74,2.23],[630.73,3.87],[630.72,7.09]],[[630.78,10.09],[630.79,0.64],[630.81,5.79],[630.82,2.68],[630.84,8.12]]]
["binance-futures","BNBUSDT",1742256065383,[[630.77,4.86],[630.75,5.3],[630.74,2.23],[630.73,3.87],[630.72,7.09]],[[630.78,10.09],[630.79,0.64],[630.81,5.79],[630.82,2.68],[630.84,7.99]]]
["binance-futures","BNBUSDT",1742256065443,[[630.77,5.66],[630.75,5.3],[630.74,2.23],[630.73,3.87],[630.72,7.09]],[[630.78,10.09],[630.79,0.01],[630.81,5.79],[630.82,2.68],[630.84,7.99]]]
["binance-futures","BNBUSDT",1742256065493,[[630.77,9.68],[630.76,17.66],[630.75,6.77],[630.74,3.9],[630.73,5.74]],[[630.78,2.76],[630.79,0.01],[630.8,2.23],[630.82,2.23],[630.84,7.54]]]
["binance-futures","BNBUSDT",1742256065543,[[630.77,10.23],[630.76,20.79],[630.75,5.09],[630.74,3.9],[630.73,5.74]],[[630.78,0.5],[630.79,0.01],[630.8,2.23],[630.82,2.23],[630.84,7.54]]]
["binance-futures","BNBUSDT",1742256065599,[[630.77,31.71],[630.76,17.71],[630.75,3.6],[630.74,2.23],[630.73,5.72]],[[630.78,6.0],[630.79,0.01],[630.84,2.97],[630.85,2.34],[630.92,0.15]]]
["binance-futures","BNBUSDT",1742256065643,[[630.77,31.83],[630.76,17.71],[630.75,3.6],[630.74,2.23],[630.73,5.72]],[[630.78,6.08],[630.79,0.01],[630.82,2.23],[630.84,2.97],[630.85,2.34]]]
["binance-futures","BNBUSDT",1742256065705,[[630.77,31.84],[630.76,20.41],[630.75,3.6],[630.74,2.23],[630.73,6.11]],[[630.78,0.56],[630.79,0.01],[630.82,2.23],[630.84,2.97],[630.85,2.34]]]
["binance-futures","BNBUSDT",1742256065757,[[630.83,13.2],[630.82,8.26],[630.81,0.69],[630.8,2.23],[630.79,0.63]],[[630.84,1.17],[630.85,1.7],[630.86,10.45],[630.89,3.52],[630.9,0.78]]]
["binance-futures","BNBUSDT",1742256065809,[[630.83,37.17],[630.82,4.84],[630.81,0.12],[630.8,2.23],[630.79,4.87]],[[630.84,1.28],[630.85,1.7],[630.86,10.45],[630.89,3.52],[630.9,0.78]]]
["binance-futures","BNBUSDT",1742256065913,[[630.83,37.2],[630.82,4.84],[630.81,0.12],[630.8,2.23],[630.79,4.87]],[[630.84,1.27],[630.85,1.7],[630.86,10.45],[630.89,3.52],[630.9,0.78]]]
["binance-futures","BNBUSDT",1742256065928,[[630.83,37.2],[630.82,4.84],[630.81,0.12],[630.8,2.23],[630.79,4.87]],[[630.84,1.27],[630.85,0.11],[630.86,10.45],[630.89,3.52],[630.9,0.78]]]
["binance-futures","BNBUSDT",1742256066019,[[630.83,37.2],[630.82,4.84],[630.81,0.12],[630.8,2.63],[630.79,4.87]],[[630.84,1.27],[630.85,0.11],[630.86,10.45],[630.89,3.52],[630.9,0.78]]]
["binance-futures","BNBUSDT",1742256066073,[[630.83,37.2],[630.82,4.84],[630.81,0.12],[630.8,2.63],[630.79,4.87]],[[630.84,1.23],[630.85,0.11],[630.86,10.45],[630.89,3.52],[630.9,0.78]]]
["binance-futures","BNBUSDT",1742256066123,[[630.83,8.27],[630.82,4.84],[630.81,1.99],[630.8,2.63],[630.79,0.63]],[[630.84,0.02],[630.85,0.11],[630.86,8.22],[630.88,2.34],[630.89,0.01]]]
["binance-futures","BNBUSDT",1742256066176,[[630.83,8.27],[630.82,4.84],[630.81,1.99],[630.8,2.63],[630.79,0.63]],[[630.84,0.07],[630.85,0.11],[630.86,8.22],[630.88,2.34],[630.89,0.01]]]
["binance-futures","BNBUSDT",1742256066223,[[630.83,8.4],[630.82,4.84],[630.81,1.99],[630.8,2.63],[630.79,0.63]],[[630.84,5.87],[630.85,0.11],[630.86,1.43],[630.88,2.34],[630.89,0.01]]]
["binance-futures","BNBUSDT",1742256066260,[[630.83,8.26],[630.82,4.84],[630.81,1.99],[630.8,2.63],[630.79,0.63]],[[630.84,6.33],[630.85,0.11],[630.86,1.43],[630.88,2.34],[630.89,0.01]]]
["binance-futures","BNBUSDT",1742256066377,[[630.83,8.26],[630.82,4.84],[630.81,1.99],[630.8,2.63],[630.79,0.63]],[[630.84,6.57],[630.85,0.11],[630.86,1.43],[630.88,2.34],[630.89,0.01]]]
["binance-futures","BNBUSDT",1742256066408,[[630.83,8.26],[630.82,4.84],[630.81,1.99],[630.8,3.18],[630.79,0.63]],[[630.84,6.59],[630.85,0.11],[630.86,1.43],[630.88,2.34],[630.89,0.01]]]
["binance-futures","BNBUSDT",1742256066487,[[630.83,7.28],[630.82,4.84],[630.81,1.99],[630.8,3.18],[630.79,8.73]],[[630.84,0.79],[630.85,0.11],[630.86,3.66],[630.88,2.34],[630.89,0.01]]]
["binance-futures","BNBUSDT",1742256066533,[[630.83,7.28],[630.82,4.84],[630.81,1.99],[630.8,3.18],[630.79,8.73]],[[630.84,0.81],[630.85,0.11],[630.86,3.66],[630.88,2.34],[630.89,0.01]]]
["binance-futures","BNBUSDT",1742256066702,[[630.83,9.06],[630.82,1.51],[630.81,0.12],[630.8,0.95],[630.79,8.73]],[[630.84,10.03],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,0.01]]]
["binance-futures","BNBUSDT",1742256066753,[[630.83,13.04],[630.82,1.51],[630.81,0.12],[630.8,0.95],[630.79,0.63]],[[630.84,5.17],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,0.01]]]
["binance-futures","BNBUSDT",1742256066805,[[630.83,13.02],[630.82,1.51],[630.81,0.12],[630.8,0.95],[630.79,0.63]],[[630.84,5.7],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,0.01]]]
["binance-futures","BNBUSDT",1742256066856,[[630.83,13.05],[630.82,1.51],[630.81,0.12],[630.8,0.95],[630.79,0.63]],[[630.84,5.73],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,0.01]]]
["binance-futures","BNBUSDT",1742256066893,[[630.83,13.07],[630.82,1.51],[630.81,0.12],[630.8,0.95],[630.79,0.63]],[[630.84,3.65],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256067010,[[630.83,13.07],[630.82,1.51],[630.81,0.12],[630.8,0.95],[630.79,0.63]],[[630.84,3.6],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256067064,[[630.83,13.09],[630.82,1.51],[630.81,0.12],[630.8,0.95],[630.79,0.63]],[[630.84,7.44],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256067114,[[630.83,13.07],[630.82,3.74],[630.81,0.12],[630.8,0.95],[630.79,0.63]],[[630.84,3.91],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256067170,[[630.83,13.14],[630.82,3.74],[630.81,0.12],[630.8,0.95],[630.79,0.63]],[[630.84,3.91],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256067256,[[630.83,13.14],[630.82,3.74],[630.81,0.12],[630.8,0.95],[630.79,0.63]],[[630.84,4.41],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256067388,[[630.83,13.14],[630.82,3.74],[630.81,0.12],[630.8,0.95],[630.79,0.63]],[[630.84,4.44],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256067440,[[630.83,13.14],[630.82,3.74],[630.81,0.12],[630.8,0.95],[630.79,0.63]],[[630.84,4.36],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256067613,[[630.83,13.14],[630.82,3.74],[630.81,0.12],[630.8,0.95],[630.79,0.63]],[[630.84,6.01],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256067722,[[630.83,58.32],[630.82,3.74],[630.81,0.12],[630.8,0.95],[630.79,0.63]],[[630.84,6.01],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256067774,[[630.83,58.3],[630.82,3.74],[630.81,0.12],[630.8,0.95],[630.79,0.63]],[[630.84,5.49],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256067824,[[630.83,58.3],[630.82,3.74],[630.81,0.12],[630.8,1.34],[630.79,0.63]],[[630.84,5.49],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256068043,[[630.83,56.71],[630.82,3.74],[630.81,0.12],[630.8,1.34],[630.79,0.63]],[[630.84,3.26],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256068095,[[630.83,58.68],[630.82,3.74],[630.81,0.12],[630.8,1.34],[630.79,0.63]],[[630.84,9.66],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256068141,[[630.83,58.68],[630.82,3.74],[630.81,0.12],[630.8,1.34],[630.79,0.63]],[[630.84,9.69],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256068206,[[630.83,58.68],[630.82,3.74],[630.81,0.12],[630.8,1.34],[630.79,0.63]],[[630.84,12.84],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256068259,[[630.83,58.68],[630.82,3.74],[630.81,0.12],[630.8,1.34],[630.79,0.63]],[[630.84,13.38],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256068308,[[630.83,58.68],[630.82,3.74],[630.81,0.12],[630.8,1.34],[630.79,0.71]],[[630.84,13.36],[630.85,0.11],[630.86,2.37],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256068363,[[630.83,58.68],[630.82,6.28],[630.81,0.12],[630.8,1.34],[630.79,0.63]],[[630.84,13.36],[630.85,0.11],[630.86,0.14],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256068414,[[630.83,58.68],[630.82,6.28],[630.81,0.12],[630.8,1.34],[630.79,0.63]],[[630.84,13.33],[630.85,0.11],[630.86,0.14],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256068468,[[630.83,58.68],[630.82,6.28],[630.81,0.12],[630.8,1.34],[630.79,0.63]],[[630.84,13.46],[630.85,0.11],[630.86,0.14],[630.88,2.34],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256068519,[[630.83,58.68],[630.82,6.28],[630.81,0.12],[630.8,1.34],[630.79,0.63]],[[630.84,3.71],[630.85,0.11],[630.86,0.11],[630.88,0.11],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256068627,[[630.83,58.68],[630.82,6.28],[630.81,0.12],[630.8,1.73],[630.79,0.71]],[[630.84,5.09],[630.85,0.11],[630.86,0.11],[630.88,0.11],[630.89,4.69]]]
["binance-futures","BNBUSDT",1742256068679,[[630.87,11.38],[630.86,11.84],[630.85,9.56],[630.84,13.33],[630.83,54.84]],[[630.88,0.11],[630.89,4.68],[630.92,2.37],[630.99,0.28],[631.03,0.77]]]
["binance-futures","BNBUSDT",1742256068734,[[630.88,8.65],[630.87,7.29],[630.86,10.72],[630.85,3.29],[630.84,13.2]],[[630.89,4.68],[630.92,2.37],[630.94,3.66],[630.99,0.28],[631.03,0.77]]]
["binance-futures","BNBUSDT",1742256068785,[[630.88,8.66],[630.87,9.83],[630.86,10.72],[630.85,0.75],[630.84,13.2]],[[630.89,4.71],[630.92,2.37],[630.94,3.66],[630.99,0.28],[631.03,0.77]]]
["binance-futures","BNBUSDT",1742256068838,[[630.88,8.66],[630.87,8.32],[630.86,10.72],[630.85,0.75],[630.84,13.2]],[[630.89,4.71],[630.92,2.37],[630.94,3.66],[630.99,0.28],[631.03,0.77]]]
["binance-futures","BNBUSDT",1742256069048,[[630.88,8.66],[630.87,6.86],[630.86,10.72],[630.85,1.09],[630.84,13.2]],[[630.89,4.71],[630.92,2.37],[630.94,3.66],[630.99,0.28],[631.03,0.77]]]
["binance-futures","BNBUSDT",1742256069119,[[630.88,8.66],[630.87,6.86],[630.86,10.72],[630.85,1.09],[630.84,13.2]],[[630.89,4.74],[630.92,2.37],[630.94,3.66],[630.99,0.28],[631.03,0.77]]]
["binance-futures","BNBUSDT",1742256069205,[[630.88,8.72],[630.87,6.86],[630.86,10.72],[630.85,1.09],[630.84,13.2]],[[630.89,5.34],[630.92,2.37],[630.94,3.66],[630.99,0.28],[631.03,0.77]]]
["binance-futures","BNBUSDT",1742256069252,[[630.88,8.72],[630.87,6.86],[630.86,10.72],[630.85,1.09],[630.84,13.2]],[[630.89,6.71],[630.92,2.37],[630.94,3.66],[630.99,0.28],[631.03,0.77]]]
["binance-futures","BNBUSDT",1742256069466,[[630.88,8.72],[630.87,6.86],[630.86,10.72],[630.85,1.09],[630.84,13.2]],[[630.89,7.67],[630.92,2.37],[630.94,3.66],[630.99,0.28],[631.03,0.77]]]
["binance-futures","BNBUSDT",1742256069578,[[630.88,8.72],[630.87,6.86],[630.86,10.72],[630.85,1.09],[630.84,13.2]],[[630.89,7.96],[630.91,3.8],[630.92,2.37],[630.94,3.66],[630.99,0.28]]]
["binance-futures","BNBUSDT",1742256069616,[[630.88,8.72],[630.87,6.86],[630.86,10.72],[630.85,1.09],[630.84,13.2]],[[630.89,7.96],[630.91,0.63],[630.92,2.37],[630.94,3.66],[630.99,0.28]]]
["binance-futures","BNBUSDT",1742256069674,[[630.88,8.72],[630.87,6.86],[630.86,10.72],[630.85,1.09],[630.84,13.2]],[[630.89,7.99],[630.91,0.63],[630.92,2.37],[630.94,3.66],[630.99,0.28]]]
["binance-futures","BNBUSDT",1742256069812,[[630.88,8.72],[630.87,6.86],[630.86,10.72],[630.85,1.09],[630.84,13.2]],[[630.89,8.27],[630.91,0.63],[630.92,2.37],[630.94,3.66],[630.99,0.28]]]
["binance-futures","BNBUSDT",1742256070038,[[630.88,8.72],[630.87,6.86],[630.86,10.72],[630.85,0.75],[630.84,13.2]],[[630.89,8.21],[630.91,0.63],[630.92,2.37],[630.94,3.66],[630.99,0.28]]]
["binance-futures","BNBUSDT",1742256070098,[[630.88,8.73],[630.87,6.86],[630.86,10.72],[630.85,0.75],[630.84,13.2]],[[630.89,8.27],[630.91,0.63],[630.92,2.37],[630.94,3.66],[630.99,0.28]]]
["binance-futures","BNBUSDT",1742256070264,[[630.88,8.73],[630.87,6.86],[630.86,10.72],[630.85,0.75],[630.84,13.2]],[[630.89,9.07],[630.91,0.63],[630.92,2.37],[630.94,6.83],[630.99,0.28]]]
["binance-futures","BNBUSDT",1742256070315,[[630.88,8.73],[630.87,6.86],[630.86,10.72],[630.85,0.75],[630.84,13.2]],[[630.89,9.13],[630.91,0.63],[630.92,2.37],[630.94,6.83],[630.99,0.28]]]
["binance-futures","BNBUSDT",1742256070378,[[630.88,8.73],[630.87,6.86],[630.86,10.72],[630.85,0.75],[630.84,13.2]],[[630.89,9.15],[630.91,0.63],[630.92,2.37],[630.94,6.83],[630.99,0.28]]]
["binance-futures","BNBUSDT",1742256070453,[[630.88,8.73],[630.87,6.86],[630.86,10.72],[630.85,0.75],[630.84,13.2]],[[630.89,8.95],[630.91,0.63],[630.92,2.37],[630.94,6.83],[630.99,0.28]]]
["binance-futures","BNBUSDT",1742256070503,[[630.88,8.73],[630.87,6.86],[630.86,10.72],[630.85,0.75],[630.84,13.2]],[[630.89,8.94],[630.91,0.63],[630.92,2.37],[630.94,6.83],[630.99,0.28]]]
["binance-futures","BNBUSDT",1742256070560,[[630.88,8.73],[630.87,6.86],[630.86,10.72],[630.85,0.75],[630.84,13.2]],[[630.89,8.67],[630.91,0.63],[630.92,2.37],[630.94,6.83],[630.99,0.28]]]
["binance-futures","BNBUSDT",1742256070612,[[630.88,7.78],[630.87,6.55],[630.86,10.32],[630.85,0.75],[630.84,13.2]],[[630.89,9.17],[630.91,0.63],[630.92,2.37],[630.94,6.83],[630.99,0.28]]]
["binance-futures","BNBUSDT",1742256070658,[[630.88,7.78],[630.87,6.55],[630.86,10.32],[630.85,0.75],[630.84,13.2]],[[630.89,9.33],[630.91,0.63],[630.92,2.37],[630.94,6.83],[630.99,0.28]]]
["binance-futures","BNBUSDT",1742256070707,[[630.88,54.03],[630.87,6.55],[630.86,10.32],[630.85,0.75],[630.84,13.2]],[[630.89,9.35],[630.91,0.63],[630.92,2.34],[630.94,6.83],[630.99,0.28]]]
["binance-futures","BNBUSDT",1742256070784,[[630.9,63.22],[630.89,23.72],[630.88,6.75],[630.87,4.79],[630.86,9.84]],[[630.91,0.52],[630.92,0.11],[630.94,0.12],[630.96,0.11],[630.97,4.77]]]
["binance-futures","BNBUSDT",1742256070834,[[630.9,67.15],[630.89,17.9],[630.88,3.85],[630.87,3.56],[630.86,19.63]],[[630.91,0.62],[630.92,0.11],[630.94,0.12],[630.96,0.11],[630.97,4.77]]]
["binance-futures","BNBUSDT",1742256070884,[[630.9,67.66],[630.89,17.9],[630.88,3.85],[630.87,5.6],[630.86,19.63]],[[630.91,0.99],[630.92,0.11],[630.94,0.12],[630.96,0.11],[630.97,4.77]]]
["binance-futures","BNBUSDT",1742256070934,[[630.9,68.21],[630.89,17.67],[630.88,3.85],[630.87,5.6],[630.86,19.63]],[[630.91,2.31],[630.92,0.11],[630.94,0.12],[630.96,0.11],[630.97,4.77]]]
["binance-futures","BNBUSDT",1742256070992,[[630.9,68.21],[630.89,17.67],[630.88,3.85],[630.87,4.32],[630.86,19.63]],[[630.91,2.2],[630.92,0.11],[630.94,0.12],[630.96,0.11],[630.97,4.77]]]
["binance-futures","BNBUSDT",1742256071039,[[630.9,67.33],[630.89,17.67],[630.88,3.84],[630.87,4.64],[630.86,19.63]],[[630.91,1.38],[630.92,0.11],[630.94,0.12],[630.96,0.11],[630.97,4.77]]]
["binance-futures","BNBUSDT",1742256071097,[[630.9,129.07],[630.89,17.67],[630.88,3.77],[630.87,4.64],[630.86,19.63]],[[630.91,1.4],[630.92,0.11],[630.94,0.12],[630.96,0.11],[630.97,4.77]]]
["binance-futures","BNBUSDT",1742256071151,[[630.9,129.07],[630.89,17.67],[630.88,3.77],[630.87,6.29],[630.86,19.63]],[[630.91,1.4],[630.92,0.11],[630.94,0.12],[630.96,0.11],[630.97,4.77]]]
["binance-futures","BNBUSDT",1742256071202,[[630.93,71.3],[630.92,38.49],[630.91,5.75],[630.9,71.33],[630.89,13.81]],[[630.94,0.38],[630.96,0.11],[630.97,4.77],[630.99,0.11],[631.0,0.51]]]
["binance-futures","BNBUSDT",1742256071245,[[630.94,66.91],[630.93,22.76],[630.92,15.85],[630.91,1.83],[630.9,68.78]],[[630.95,1.02],[630.96,0.11],[630.97,0.11],[630.99,0.11],[631.0,0.51]]]
["binance-futures","BNBUSDT",1742256071299,[[630.94,66.94],[630.93,25.3],[630.92,13.31],[630.91,1.83],[630.9,68.78]],[[630.95,1.05],[630.96,0.11],[630.97,0.11],[630.99,0.11],[631.0,0.51]]]
["binance-futures","BNBUSDT",1742256071338,[[630.94,66.94],[630.93,20.55],[630.92,13.31],[630.91,1.83],[630.9,68.78]],[[630.95,1.05],[630.96,0.11],[630.97,0.11],[630.99,0.11],[631.0,0.51]]]
["binance-futures","BNBUSDT",1742256071409,[[630.94,66.63],[630.93,17.93],[630.92,13.31],[630.91,1.83],[630.9,70.65]],[[630.95,1.08],[630.96,0.11],[630.97,0.11],[630.99,0.11],[631.0,0.51]]]
["binance-futures","BNBUSDT",1742256071456,[[630.94,66.63],[630.93,17.93],[630.92,13.31],[630.91,1.83],[630.9,70.65]],[[630.95,1.09],[630.96,0.11],[630.97,0.11],[630.99,0.11],[631.0,0.51]]]
["binance-futures","BNBUSDT",1742256071512,[[630.94,66.65],[630.93,17.93],[630.92,13.31],[630.91,1.83],[630.9,70.64]],[[630.95,0.23],[630.96,0.11],[630.97,0.11],[630.99,0.11],[631.0,0.51]]]
["binance-futures","BNBUSDT",1742256071601,[[630.94,66.65],[630.93,17.93],[630.92,13.31],[630.91,1.83],[630.9,70.64]],[[630.95,0.5],[630.96,0.11],[630.97,0.11],[630.99,0.11],[631.0,0.51]]]
["binance-futures","BNBUSDT",1742256071669,[[631.05,4.01],[631.03,2.16],[631.02,0.96],[631.0,2.23],[630.98,0.12]],[[631.06,1.11],[631.07,0.46],[631.08,2.01],[631.1,2.59],[631.2,1.86]]]
["binance-futures","BNBUSDT",1742256071720,[[631.05,6.33],[631.04,15.02],[631.03,3.55],[631.02,3.38],[631.0,2.35]],[[631.06,5.73],[631.07,0.46],[631.08,2.01],[631.1,2.59],[631.11,0.63]]]
["binance-futures","BNBUSDT",1742256071768,[[631.05,5.29],[631.04,15.0],[631.03,3.55],[631.02,3.38],[631.0,2.35]],[[631.06,9.27],[631.07,0.46],[631.08,4.24],[631.1,2.59],[631.11,0.51]]]
["binance-futures","BNBUSDT",1742256071814,[[631.05,5.32],[631.04,17.54],[631.03,1.01],[631.02,3.93],[631.0,2.35]],[[631.06,9.27],[631.07,0.46],[631.08,4.24],[631.1,2.59],[631.11,0.51]]]
["binance-futures","BNBUSDT",1742256071924,[[631.05,4.51],[631.04,17.54],[631.03,1.01],[631.02,3.93],[631.0,2.35]],[[631.06,10.88],[631.07,0.46],[631.08,4.24],[631.1,2.59],[631.11,0.51]]]
["binance-futures","BNBUSDT",1742256071980,[[631.05,4.57],[631.04,17.54],[631.03,1.01],[631.02,3.93],[631.0,2.35]],[[631.06,9.89],[631.07,0.46],[631.08,4.24],[631.1,2.59],[631.11,0.51]]]
["binance-futures","BNBUSDT",1742256072015,[[631.05,4.57],[631.04,17.54],[631.03,1.01],[631.02,4.25],[631.0,2.35]],[[631.06,9.89],[631.07,0.46],[631.08,4.24],[631.1,2.59],[631.11,0.51]]]
["binance-futures","BNBUSDT",1742256072121,[[631.05,4.57],[631.04,17.54],[631.03,1.01],[631.02,4.25],[631.0,2.35]],[[631.06,10.12],[631.07,0.46],[631.08,4.24],[631.1,2.59],[631.11,0.51]]]
["binance-futures","BNBUSDT",1742256072197,[[631.05,4.57],[631.04,17.54],[631.03,1.01],[631.02,4.25],[631.0,2.35]],[[631.06,10.39],[631.07,0.46],[631.08,4.24],[631.1,2.59],[631.11,0.51]]]
["binance-futures","BNBUSDT",1742256072248,[[631.05,4.59],[631.04,17.54],[631.03,1.01],[631.02,4.25],[631.0,2.35]],[[631.06,11.16],[631.07,0.46],[631.08,4.24],[631.1,2.59],[631.11,0.51]]]
["binance-futures","BNBUSDT",1742256072298,[[631.05,4.59],[631.04,17.54],[631.03,1.01],[631.02,4.25],[631.0,2.35]],[[631.06,10.62],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256072403,[[631.05,4.59],[631.04,17.54],[631.03,1.01],[631.02,4.25],[631.0,2.35]],[[631.06,10.63],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256072455,[[631.05,1.05],[631.04,15.31],[631.03,1.01],[631.02,3.8],[631.0,2.35]],[[631.06,11.15],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256072508,[[631.05,1.07],[631.04,15.31],[631.03,1.01],[631.02,3.8],[631.0,2.35]],[[631.06,11.15],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256072610,[[631.05,0.67],[631.04,15.31],[631.03,1.01],[631.02,3.8],[631.0,2.35]],[[631.06,11.16],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256072718,[[631.05,0.67],[631.04,15.31],[631.03,1.01],[631.02,3.8],[631.0,2.36]],[[631.06,11.16],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256072805,[[631.05,2.19],[631.04,15.31],[631.03,1.01],[631.02,3.8],[631.0,2.36]],[[631.06,11.39],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256072822,[[631.05,2.17],[631.04,15.31],[631.03,1.01],[631.02,3.8],[631.0,2.36]],[[631.06,11.89],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256072991,[[631.05,2.16],[631.04,15.31],[631.03,1.01],[631.02,3.8],[631.0,2.36]],[[631.06,11.89],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256073221,[[631.05,5.16],[631.04,15.31],[631.03,1.01],[631.02,3.8],[631.0,2.36]],[[631.06,12.28],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256073272,[[631.05,5.16],[631.04,15.31],[631.03,1.01],[631.02,3.8],[631.0,2.36]],[[631.06,13.17],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256073443,[[631.05,5.16],[631.04,15.31],[631.03,1.01],[631.02,3.8],[631.0,2.36]],[[631.06,13.1],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256073744,[[631.05,8.7],[631.04,15.31],[631.03,1.01],[631.02,3.8],[631.0,2.36]],[[631.06,13.36],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256073850,[[631.05,12.28],[631.04,15.31],[631.03,2.5],[631.02,3.8],[631.01,1.87]],[[631.06,10.95],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256073907,[[631.05,12.28],[631.04,15.31],[631.03,1.01],[631.02,3.8]],[[631.06,10.95],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256074078,[[631.05,12.28],[631.04,15.31],[631.03,1.01],[631.02,3.8],[630.93,14.17]],[[631.06,10.95],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256074108,[[631.05,12.47],[631.04,15.31],[631.03,1.01],[631.02,3.8],[630.94,9.87]],[[631.06,10.72],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256074241,[[631.05,12.47],[631.04,15.31],[631.03,1.01],[631.02,3.8],[630.98,0.31]],[[631.06,11.78],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256074293,[[631.05,12.52],[631.04,15.31],[631.03,1.01],[631.02,3.8],[630.98,0.31]],[[631.06,11.86],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256074345,[[631.05,12.61],[631.04,15.31],[631.03,1.01],[631.02,3.8],[630.98,0.31]],[[631.06,11.86],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256074396,[[631.05,12.61],[631.04,15.31],[631.03,1.01],[631.02,3.8],[630.99,3.74]],[[631.06,11.86],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256074506,[[631.05,12.61],[631.04,15.31],[631.03,1.01],[631.02,3.8],[630.99,3.43]],[[631.06,11.89],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256074624,[[631.05,12.59],[631.04,15.31],[631.03,1.01],[631.02,3.8],[630.99,3.43]],[[631.06,12.66],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256074717,[[631.05,12.61],[631.04,15.31],[631.03,1.01],[631.02,3.8],[630.99,3.43]],[[631.06,12.94],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256074840,[[631.05,7.13],[631.04,15.31],[631.03,1.01],[631.02,3.8],[630.99,3.43]],[[631.06,12.13],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256074884,[[631.05,7.03],[631.04,15.31],[631.03,1.01],[631.02,3.8],[630.99,3.43]],[[631.06,12.13],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256074937,[[631.05,7.13],[631.04,15.31],[631.03,1.01],[631.02,3.8],[630.99,3.43]],[[631.06,12.13],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256074983,[[631.05,7.13],[631.04,15.31],[631.03,1.01],[631.02,3.8],[630.99,3.43]],[[631.06,12.13],[631.07,0.46],[631.08,4.24],[631.09,1.31],[631.1,5.75]]]
["binance-futures","BNBUSDT",1742256075045,[[631.05,7.13],[631.04,15.31],[631.03,1.01],[631.02,3.48],[630.99,3.43]],[[631.06,12.13],[631.07,2.23],[631.08,4.24],[631.09,1.31],[631.1,5.75]]]
["binance-futures","BNBUSDT",1742256075214,[[631.05,7.6],[631.04,15.31],[631.03,1.01],[631.02,3.48],[630.99,3.43]],[[631.06,12.91],[631.07,2.23],[631.08,4.24],[631.09,1.31],[631.1,5.75]]]
["binance-futures","BNBUSDT",1742256075266,[[631.05,38.39],[631.04,19.08],[631.03,1.01],[631.02,3.48],[630.99,3.43]],[[631.06,10.78],[631.07,0.46],[631.08,3.61],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256075321,[[631.05,38.38],[631.04,19.08],[631.03,1.01],[631.02,3.48],[631.01,1.97]],[[631.06,11.11],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256075373,[[631.05,38.42],[631.04,19.08],[631.03,1.4],[631.02,3.48],[631.01,1.97]],[[631.06,11.39],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256075424,[[631.05,38.42],[631.04,19.08],[631.03,1.4],[631.02,3.48],[631.01,1.97]],[[631.06,11.26],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256075478,[[631.05,38.42],[631.04,19.08],[631.03,1.4],[631.02,3.48],[631.01,1.97]],[[631.06,11.47],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256075613,[[631.05,38.42],[631.04,19.08],[631.03,1.4],[631.02,3.79],[631.01,1.97]],[[631.06,11.61],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256075663,[[631.05,38.42],[631.04,19.08],[631.03,1.4],[631.02,3.48],[631.01,2.28]],[[631.06,11.61],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256075772,[[631.05,38.42],[631.04,19.08],[631.03,1.4],[631.02,3.48],[631.01,1.97]],[[631.06,11.62],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256075833,[[631.05,22.66],[631.04,19.08],[631.03,1.4],[631.02,3.48],[631.01,1.97]],[[631.06,11.63],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256075845,[[631.05,11.15],[631.04,19.08],[631.03,1.4],[631.02,3.48],[631.01,1.97]],[[631.06,11.64],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256075950,[[631.05,13.18],[631.04,19.08],[631.03,1.4],[631.02,3.48],[631.01,1.97]],[[631.06,11.64],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256075999,[[631.05,15.6],[631.04,19.08],[631.03,1.71],[631.02,3.48],[631.01,6.42]],[[631.06,11.61],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256076044,[[631.05,78.31],[631.04,19.08],[631.03,1.71],[631.02,7.97],[631.01,3.82]],[[631.06,11.63],[631.07,0.46],[631.08,4.54],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256076154,[[631.05,78.84],[631.04,19.08],[631.03,1.71],[631.02,7.42],[631.01,3.82]],[[631.06,11.66],[631.07,0.46],[631.08,4.54],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256076214,[[631.05,78.84],[631.04,19.08],[631.03,1.71],[631.02,7.42],[631.01,3.82]],[[631.06,11.69],[631.07,0.46],[631.08,4.54],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256076275,[[631.05,78.86],[631.04,19.08],[631.03,1.71],[631.02,7.42],[631.01,1.97]],[[631.06,12.33],[631.07,3.62],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256076339,[[631.05,78.96],[631.04,19.08],[631.03,1.4],[631.02,6.1],[631.01,1.97]],[[631.06,12.34],[631.07,3.62],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256076388,[[631.05,78.96],[631.04,19.09],[631.03,1.4],[631.02,6.1],[631.01,1.97]],[[631.06,12.35],[631.07,3.62],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256076439,[[631.05,78.96],[631.04,19.09],[631.03,1.4],[631.02,6.1],[631.01,1.97]],[[631.06,12.37],[631.07,3.62],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256076488,[[631.05,78.96],[631.04,19.09],[631.03,1.4],[631.02,6.1],[631.01,1.97]],[[631.06,13.04],[631.07,3.62],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256076716,[[631.05,78.96],[631.04,19.09],[631.03,1.4],[631.02,5.78],[631.01,2.3]],[[631.06,13.04],[631.07,3.62],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256076771,[[631.05,78.96],[631.04,19.09],[631.03,1.4],[631.02,4.95],[631.01,2.3]],[[631.06,13.04],[631.07,3.62],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256077053,[[631.05,78.96],[631.04,19.09],[631.03,1.4],[631.02,5.28],[631.01,1.97]],[[631.06,13.04],[631.07,3.62],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256077085,[[631.05,82.27],[631.04,19.09],[631.03,1.4],[631.02,4.95],[631.01,2.3]],[[631.06,16.31],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256077146,[[631.05,82.59],[631.04,19.09],[631.03,1.4],[631.02,4.95],[631.01,2.3]],[[631.06,16.31],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256077216,[[631.05,82.59],[631.04,19.09],[631.03,1.4],[631.02,4.95],[631.01,2.3]],[[631.06,19.84],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256077276,[[631.05,82.59],[631.04,19.09],[631.03,1.48],[631.02,4.95],[631.01,2.3]],[[631.06,16.94],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256077386,[[631.05,82.59],[631.04,19.09],[631.03,1.48],[631.02,4.95],[631.01,2.3]],[[631.06,17.11],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256077479,[[631.05,82.59],[631.04,19.09],[631.03,1.48],[631.02,4.95],[631.01,0.33]],[[631.06,13.95],[631.07,3.62],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256077538,[[631.05,82.59],[631.04,19.09],[631.03,1.48],[631.02,4.95],[631.01,0.33]],[[631.06,13.92],[631.07,3.62],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256077580,[[631.05,82.59],[631.04,19.09],[631.03,1.48],[631.02,4.95],[631.01,0.33]],[[631.06,13.95],[631.07,3.62],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256077652,[[631.05,82.18],[631.04,19.09],[631.03,1.48],[631.02,4.95],[631.01,0.33]],[[631.06,13.92],[631.07,3.62],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256077718,[[631.05,82.25],[631.04,19.09],[631.03,1.48],[631.02,4.95],[631.01,0.34]],[[631.06,17.46],[631.07,3.62],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256077767,[[631.05,81.72],[631.04,19.09],[631.03,1.48],[631.02,4.95],[631.01,0.34]],[[631.06,19.92],[631.07,3.62],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256077820,[[631.05,81.72],[631.04,19.09],[631.03,1.48],[631.02,3.23],[631.01,0.34]],[[631.06,19.92],[631.07,3.62],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256077892,[[631.05,63.2],[631.04,16.86],[631.03,0.46],[631.02,0.3]],[[631.06,27.13],[631.07,0.46],[631.08,2.01],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256077944,[[631.05,66.4],[631.04,16.86],[631.03,0.46],[631.02,0.3],[630.99,3.43]],[[631.06,27.13],[631.07,0.46],[631.08,2.01],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256077993,[[631.05,66.8],[631.04,16.86],[631.03,1.09],[631.02,0.93],[630.99,3.43]],[[631.06,27.13],[631.07,0.46],[631.08,2.01],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256078031,[[631.05,66.76],[631.04,16.86],[631.03,1.09],[631.02,0.93],[630.99,3.43]],[[631.06,27.13],[631.07,0.46],[631.08,2.01],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256078102,[[631.05,66.74],[631.04,16.86],[631.03,1.09],[631.02,0.93],[630.99,3.43]],[[631.06,26.77],[631.07,0.46],[631.08,2.01],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256078152,[[631.05,66.74],[631.04,16.86],[631.03,1.09],[631.02,0.93],[630.99,3.43]],[[631.06,26.76],[631.07,0.46],[631.08,2.01],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256078207,[[631.05,66.74],[631.04,16.86],[631.03,1.09],[631.02,0.93],[631.01,0.32]],[[631.06,26.76],[631.07,0.46],[631.08,2.01],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256078253,[[631.05,66.76],[631.04,16.86],[631.03,1.09],[631.02,0.93],[631.01,0.32]],[[631.06,27.41],[631.07,0.46],[631.08,2.01],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256078320,[[631.05,66.76],[631.04,16.86],[631.03,1.09],[631.02,0.93],[631.01,0.32]],[[631.06,30.0],[631.07,0.46],[631.08,2.01],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256078454,[[631.05,66.76],[631.04,16.86],[631.03,1.09],[631.02,0.93]],[[631.06,30.57],[631.07,0.46],[631.08,2.01],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256078545,[[631.05,66.76],[631.04,16.86],[631.03,1.09],[631.02,0.93],[630.94,7.57]],[[631.06,31.3],[631.07,0.46],[631.08,2.01],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256078726,[[631.05,66.76],[631.04,16.86],[631.03,1.09],[631.02,0.93],[631.01,0.32]],[[631.06,31.3],[631.07,0.46],[631.08,2.01],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256078842,[[631.05,111.63],[631.04,16.86],[631.03,1.09],[631.02,0.93],[631.01,0.32]],[[631.06,28.39],[631.07,0.46],[631.08,2.01],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256078998,[[631.05,111.87],[631.04,16.86],[631.03,1.09],[631.02,0.93],[631.01,0.32]],[[631.06,28.37],[631.07,0.46],[631.08,2.01],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256079051,[[631.05,111.87],[631.04,16.86],[631.03,1.09],[631.02,0.93]],[[631.06,25.05],[631.07,0.46],[631.08,4.54],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256079085,[[631.05,111.88],[631.04,16.86],[631.03,1.09],[631.02,0.93],[630.99,9.2]],[[631.06,25.05],[631.07,0.46],[631.08,4.54],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256079173,[[631.05,112.94],[631.04,16.86],[631.03,1.09],[631.02,0.93],[631.01,0.32]],[[631.06,25.05],[631.07,0.46],[631.08,4.54],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256079270,[[631.05,112.94],[631.04,16.86],[631.03,1.09],[631.02,0.93],[631.01,0.32]],[[631.06,25.58],[631.07,0.46],[631.08,4.54],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256079454,[[631.05,112.94],[631.04,16.86],[631.03,1.09],[631.02,0.93],[631.01,0.32]],[[631.06,25.58],[631.07,0.46],[631.08,4.54],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256079678,[[631.05,112.94],[631.04,16.86],[631.03,1.09],[631.02,0.93]],[[631.06,25.58],[631.07,0.46],[631.08,4.54],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256079755,[[631.05,112.94],[631.04,16.86],[631.03,1.09],[631.02,0.93],[605.43,0.11]],[[631.06,25.58],[631.07,0.46],[631.08,4.54],[631.09,1.31],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256079804,[[631.05,112.94],[631.04,16.86],[631.03,1.09],[631.02,0.93],[630.91,3.16]],[[631.06,25.13],[631.07,0.46],[631.08,4.54],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256079918,[[631.05,112.94],[631.04,16.86],[631.03,1.09],[631.02,0.93],[630.98,9.5]],[[631.06,19.68],[631.07,0.46],[631.08,4.54],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256079960,[[631.05,113.58],[631.04,16.86],[631.03,1.09],[631.02,0.93],[631.01,0.33]],[[631.06,17.45],[631.07,0.46],[631.08,4.54],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256080022,[[631.05,113.61],[631.04,16.86],[631.03,1.48],[631.02,0.93],[631.01,0.33]],[[631.06,17.45],[631.07,0.46],[631.08,4.54],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256080080,[[631.05,112.63],[631.04,16.86],[631.03,1.48],[631.02,0.93],[631.01,0.33]],[[631.06,17.45],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256080128,[[631.05,113.49],[631.04,18.09],[631.03,2.97],[631.02,2.6],[631.01,2.2]],[[631.06,17.42],[631.07,0.46],[631.08,1.38],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256080187,[[631.05,113.49],[631.04,18.09],[631.03,2.97],[631.02,2.6],[631.01,2.2]],[[631.06,17.42],[631.07,0.46],[631.08,1.54],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256080240,[[631.05,113.49],[631.04,18.09],[631.03,2.97],[631.02,2.6],[631.01,2.2]],[[631.06,17.49],[631.07,0.46],[631.08,1.54],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256080294,[[631.05,112.63],[631.04,16.86],[631.03,1.48],[631.02,0.93],[631.01,0.33]],[[631.06,17.96],[631.07,0.46],[631.08,1.54],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256080382,[[631.05,112.63],[631.04,16.86],[631.03,1.48],[631.02,0.93],[631.01,0.33]],[[631.06,17.94],[631.07,0.46],[631.08,1.54],[631.09,0.68],[631.1,2.59]]]
["binance-futures","BNBUSDT",1742256080445,[[631.05,160.13],[631.04,19.37],[631.03,4.43],[631.02,4.25],[631.01,4.05]],[[631.06,17.94],[631.07,0.46],[631.08,1.54],[631.09,0.68],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256080506,[[631.05,160.15],[631.04,19.37],[631.03,4.43],[631.02,4.25],[631.01,4.05]],[[631.06,18.29],[631.07,0.46],[631.08,1.54],[631.09,0.68],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256080528,[[631.05,160.55],[631.04,19.37],[631.03,4.43],[631.02,4.25],[631.01,4.05]],[[631.06,18.29],[631.07,0.46],[631.08,1.54],[631.09,0.68],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256080629,[[631.05,159.69],[631.04,18.14],[631.03,2.94],[631.02,2.9],[631.01,1.85]],[[631.06,18.29],[631.07,0.46],[631.08,1.54],[631.09,0.68],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256080704,[[631.05,159.0],[631.04,16.86],[631.03,1.48],[631.02,1.25]],[[631.06,18.29],[631.07,0.46],[631.08,1.54],[631.09,0.68],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256080748,[[631.05,159.0],[631.04,16.86],[631.03,1.48],[631.02,1.25],[631.01,2.12]],[[631.06,31.15],[631.07,0.46],[631.08,1.54],[631.09,0.68],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256080808,[],[[630.99,62.39],[631.0,2.86],[631.02,10.61],[631.03,0.63],[631.04,2.34]]]
["binance-futures","BNBUSDT",1742256080859,[[630.96,0.89],[630.95,0.01],[630.94,4.79],[630.93,16.91],[630.92,1.87]],[[630.97,11.55],[630.98,13.25],[630.99,0.45],[631.0,2.34],[631.02,10.61]]]
["binance-futures","BNBUSDT",1742256080911,[[630.96,10.97],[630.95,0.01],[630.94,4.79],[630.93,8.72],[630.92,4.21]],[[630.97,0.62],[630.98,4.28],[630.99,0.46],[631.0,2.34],[631.02,6.57]]]
["binance-futures","BNBUSDT",1742256080962,[[630.96,9.9],[630.95,0.01],[630.94,4.79],[630.93,8.72],[630.92,6.92]],[[630.97,1.27],[630.98,3.38],[631.0,2.34],[631.02,6.57],[631.05,5.75]]]
["binance-futures","BNBUSDT",1742256081014,[[630.96,9.9],[630.95,0.01],[630.94,4.79],[630.93,9.04],[630.92,6.92]],[[630.97,2.65],[630.98,3.38],[631.0,2.34],[631.02,6.57],[631.04,2.5]]]
["binance-futures","BNBUSDT",1742256081065,[[630.96,9.9],[630.95,0.01],[630.94,4.79],[630.93,9.04],[630.92,5.05]],[[630.97,4.95],[630.98,3.38],[631.0,2.34],[631.02,6.57],[631.04,3.79]]]
["binance-futures","BNBUSDT",1742256081119,[[630.96,9.9],[630.95,0.01],[630.94,4.79],[630.93,9.04],[630.92,5.05]],[[630.97,4.94],[630.98,3.38],[631.0,2.34],[631.02,6.57],[631.04,3.79]]]
["binance-futures","BNBUSDT",1742256081168,[[630.96,9.9],[630.95,0.01],[630.94,4.79],[630.93,9.04],[630.92,5.05]],[[630.97,5.83],[630.98,2.34],[631.0,2.34],[631.02,6.57],[631.04,3.79]]]
["binance-futures","BNBUSDT",1742256081217,[[630.96,6.88],[630.95,2.08],[630.94,4.79],[630.93,9.04],[630.92,5.05]],[[630.97,7.33],[630.98,2.34],[631.0,2.34],[631.02,6.57],[631.04,3.79]]]
["binance-futures","BNBUSDT",1742256081277,[[630.96,3.38],[630.95,2.08],[630.94,4.79],[630.93,9.04],[630.92,5.05]],[[630.97,28.32],[630.98,5.5],[631.0,2.34],[631.02,6.57],[631.04,3.79]]]
["binance-futures","BNBUSDT",1742256081320,[[630.96,0.52],[630.95,0.01],[630.94,2.45],[630.93,9.04],[630.92,5.05]],[[630.97,28.95],[630.98,5.5],[631.0,2.34],[631.02,6.57],[631.04,3.79]]]
["binance-futures","BNBUSDT",1742256081384,[[630.96,0.52],[630.95,0.01],[630.94,2.45],[630.93,9.04],[630.92,2.34]],[[630.97,28.98],[630.98,5.5],[631.0,2.34],[631.02,6.57],[631.03,2.09]]]
["binance-futures","BNBUSDT",1742256081421,[[630.96,0.52],[630.95,0.01],[630.94,2.45],[630.93,10.77],[630.92,2.34]],[[630.97,29.75],[630.98,2.34],[631.0,2.34],[631.02,6.57],[631.03,2.09]]]
["binance-futures","BNBUSDT",1742256081483,[[630.96,0.52],[630.95,0.01],[630.94,2.45],[630.93,10.77],[630.92,2.34]],[[630.97,29.76],[630.98,2.34],[631.0,2.34],[631.02,6.57],[631.03,2.09]]]
["binance-futures","BNBUSDT",1742256081643,[[630.96,0.51],[630.95,0.01],[630.94,2.45],[630.93,10.77],[630.92,2.34]],[[630.97,32.94],[630.98,2.34],[631.0,2.34],[631.02,6.57],[631.03,2.09]]]
["binance-futures","BNBUSDT",1742256081751,[[630.96,0.51],[630.95,0.01],[630.94,2.45],[630.93,10.77],[630.92,2.34]],[[630.97,32.91],[630.98,2.34],[631.0,2.34],[631.02,6.57],[631.03,2.09]]]
["binance-futures","BNBUSDT",1742256081923,[[630.96,0.66],[630.95,0.01],[630.94,2.45],[630.93,10.77],[630.92,2.34]],[[630.97,32.91],[630.98,2.34],[631.0,2.34],[631.02,6.57],[631.03,0.63]]]
["binance-futures","BNBUSDT",1742256082013,[[630.96,0.66],[630.95,0.01],[630.94,2.45],[630.93,10.45],[630.92,2.34]],[[630.97,32.91],[630.98,2.34],[631.0,2.34],[631.02,6.57],[631.03,0.63]]]
["binance-futures","BNBUSDT",1742256082101,[[630.96,0.7],[630.95,0.01],[630.94,2.45],[630.93,10.45],[630.92,2.34]],[[630.97,32.86],[630.98,2.34],[631.0,2.34],[631.02,6.57],[631.03,0.63]]]
["binance-futures","BNBUSDT",1742256082138,[[630.96,0.69],[630.95,0.01],[630.94,2.45],[630.93,10.45],[630.92,2.34]],[[630.97,32.86],[630.98,2.34],[631.0,2.34],[631.02,6.57],[631.03,0.63]]]
["binance-futures","BNBUSDT",1742256082205,[[630.96,0.69],[630.95,0.01],[630.94,2.45],[630.93,10.45],[630.92,2.34]],[[630.97,32.92],[630.98,2.34],[631.0,2.34],[631.02,6.57],[631.03,0.63]]]
["binance-futures","BNBUSDT",1742256082254,[[630.96,0.39],[630.95,0.01],[630.94,2.45],[630.93,10.45]],[[630.97,66.46],[630.98,2.34],[631.0,2.46],[631.02,6.57],[631.03,0.63]]]
["binance-futures","BNBUSDT",1742256082312,[[630.96,0.39],[630.95,0.01],[630.94,2.45],[630.93,8.72],[630.87,5.79]],[[630.97,72.03],[630.98,2.34],[631.0,2.46],[631.02,6.57],[631.03,0.63]]]
["binance-futures","BNBUSDT",1742256082364,[[630.9,8.63],[630.89,16.69]],[[630.91,24.54],[630.92,23.47],[630.93,1.32],[630.94,19.15],[630.95,7.38]]]
["binance-futures","BNBUSDT",1742256082415,[[630.9,5.35],[630.86,0.01],[630.84,2.86],[630.83,3.34],[630.82,0.05]],[[630.91,15.92],[630.92,11.69],[630.93,1.32],[630.94,18.43],[630.95,7.32]]]
["binance-futures","BNBUSDT",1742256082464,[[630.9,9.18],[630.87,8.71],[630.86,0.01],[630.84,2.86],[630.83,3.34]],[[630.91,28.72],[630.92,11.69],[630.93,1.48],[630.94,18.43],[630.95,7.32]]]
["binance-futures","BNBUSDT",1742256082520,[[630.85,0.03]],[[630.86,16.03],[630.87,46.34],[630.88,22.73],[630.89,3.96],[630.9,22.83]]]
["binance-futures","BNBUSDT",1742256082571,[[630.81,7.64],[630.8,3.33],[630.78,17.28],[630.76,16.13],[630.73,3.84]],[[630.82,16.12],[630.84,2.97],[630.85,4.41],[630.86,9.96],[630.87,7.56]]]
["binance-futures","BNBUSDT",1742256082614,[[630.81,6.9],[630.8,3.33],[630.79,2.32],[630.78,15.91],[630.76,2.53]],[[630.82,9.89],[630.84,6.26],[630.85,4.41],[630.86,3.01],[630.87,1.69]]]
["binance-futures","BNBUSDT",1742256082675,[[630.81,7.5],[630.8,3.33],[630.79,2.32],[630.78,12.94],[630.76,3.77]],[[630.82,11.38],[630.83,1.81],[630.84,2.97],[630.85,4.41],[630.86,3.01]]]
["binance-futures","BNBUSDT",1742256082723,[[630.81,3.47],[630.8,3.33],[630.79,0.66],[630.78,12.94],[630.76,3.77]],[[630.82,13.74],[630.83,1.81],[630.84,2.97],[630.85,4.41],[630.86,3.01]]]
["binance-futures","BNBUSDT",1742256082785,[[630.81,5.31],[630.8,3.33],[630.79,0.66],[630.78,12.94],[630.76,3.77]],[[630.82,17.4],[630.83,1.81],[630.84,2.97],[630.85,4.41],[630.86,3.01]]]
["binance-futures","BNBUSDT",1742256082837,[[630.81,3.16],[630.8,3.33],[630.79,0.03],[630.78,8.71],[630.76,2.36]],[[630.82,76.47],[630.83,1.81],[630.84,2.97],[630.85,4.41],[630.86,3.01]]]
["binance-futures","BNBUSDT",1742256082882,[[630.81,3.68],[630.8,3.33],[630.79,0.03],[630.78,8.71],[630.76,2.36]],[[630.82,76.46],[630.84,3.09],[630.85,4.41],[630.86,3.01],[630.95,8.88]]]
["binance-futures","BNBUSDT",1742256082942,[[630.81,3.68],[630.8,3.33],[630.79,0.03],[630.78,8.71],[630.76,2.36]],[[630.82,76.49],[630.83,1.61],[630.84,3.1],[630.85,4.41],[630.86,2.84]]]
["binance-futures","BNBUSDT",1742256082993,[[630.81,4.16],[630.8,3.33],[630.79,0.03],[630.78,8.71],[630.76,2.36]],[[630.82,77.16],[630.83,1.61],[630.84,3.1],[630.85,4.41],[630.86,2.84]]]
["binance-futures","BNBUSDT",1742256083042,[[630.81,4.18],[630.8,3.33],[630.79,0.03],[630.78,8.71],[630.76,2.36]],[[630.82,77.88],[630.83,1.61],[630.84,3.1],[630.85,4.41],[630.86,2.84]]]
["binance-futures","BNBUSDT",1742256083099,[[630.81,4.18],[630.8,3.33],[630.79,0.03],[630.78,8.71],[630.76,2.36]],[[630.82,74.72],[630.83,1.61],[630.84,3.1],[630.85,4.41],[630.86,2.83]]]
["binance-futures","BNBUSDT",1742256083149,[[630.81,4.18],[630.8,3.33],[630.79,0.03],[630.78,8.71],[630.76,2.36]],[[630.82,77.89],[630.83,1.62],[630.84,3.1],[630.85,4.41],[630.86,2.83]]]
["binance-futures","BNBUSDT",1742256083201,[[630.81,4.56],[630.8,3.33],[630.79,0.03],[630.78,8.71],[630.77,1.58]],[[630.82,77.89],[630.83,1.62],[630.84,3.1],[630.85,4.41],[630.86,2.83]]]
["binance-futures","BNBUSDT",1742256083252,[[630.81,4.58],[630.8,3.33],[630.79,0.03],[630.78,8.71],[630.77,1.58]],[[630.82,78.66],[630.83,1.62],[630.84,3.1],[630.85,4.41],[630.86,2.83]]]
["binance-futures","BNBUSDT",1742256083301,[[630.81,4.78],[630.8,3.33],[630.79,0.03],[630.78,8.71],[630.77,1.58]],[[630.82,78.51],[630.83,1.62],[630.84,3.1],[630.85,4.41],[630.86,2.83]]]
["binance-futures","BNBUSDT",1742256083351,[[630.81,4.79],[630.8,3.33],[630.79,0.03],[630.78,8.71],[630.77,1.58]],[[630.82,79.13],[630.83,1.62],[630.84,3.1],[630.85,4.41],[630.86,2.83]]]
["binance-futures","BNBUSDT",1742256083457,[[630.81,5.79],[630.8,3.33],[630.79,0.03],[630.78,8.71],[630.77,1.58]],[[630.82,79.13],[630.83,1.62],[630.84,3.1],[630.85,4.41],[630.86,2.83]]]
["binance-futures","BNBUSDT",1742256083517,[[630.8,3.36],[630.79,1.9],[630.78,8.71],[630.77,1.58]],[[630.81,56.4],[630.82,32.56],[630.83,0.01],[630.84,3.1],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256083562,[[630.8,4.17],[630.79,1.9],[630.78,8.71],[630.77,1.58],[630.67,11.49]],[[630.81,56.44],[630.82,32.51],[630.83,0.17],[630.84,3.1],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256083621,[[630.8,7.34],[630.79,1.9],[630.78,8.71],[630.77,1.58],[630.74,5.54]],[[630.81,57.51],[630.82,30.17],[630.83,0.17],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256083669,[[630.8,7.37],[630.79,1.9],[630.78,8.71],[630.77,1.58],[630.74,5.54]],[[630.81,57.54],[630.82,30.17],[630.83,0.17],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256083727,[[630.8,7.37],[630.79,1.9],[630.78,8.71],[630.77,1.58],[630.74,5.54]],[[630.81,57.57],[630.82,30.17],[630.83,0.17],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256083767,[[630.8,11.79],[630.79,1.9],[630.78,8.71],[630.77,1.58],[630.74,5.54]],[[630.81,57.04],[630.82,27.43],[630.83,0.17],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256083848,[[630.8,8.54],[630.78,8.71],[630.76,0.02],[630.74,5.54]],[[630.81,77.65],[630.82,6.05],[630.83,0.17],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256083899,[[630.8,8.47],[630.78,8.71],[630.77,1.58],[630.76,0.02],[630.74,5.54]],[[630.81,77.65],[630.82,6.05],[630.83,0.17],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256083952,[[630.8,8.47],[630.78,8.71],[630.77,1.58],[630.76,2.36],[630.74,5.54]],[[630.81,79.37],[630.82,5.55],[630.83,0.17],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256083980,[[630.8,8.47],[630.78,8.71],[630.77,1.58],[630.76,2.36],[630.74,8.88]],[[630.81,79.94],[630.82,5.5],[630.83,0.17],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256084047,[[630.8,8.47],[630.78,8.71],[630.76,2.36],[630.74,8.88]],[[630.81,80.63],[630.82,4.81],[630.83,0.17],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256084107,[[630.8,8.47],[630.78,8.71],[630.77,1.58],[630.76,0.02],[630.74,8.88]],[[630.81,81.49],[630.82,4.81],[630.83,0.17],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256084114,[[630.8,8.47],[630.78,8.71],[630.77,1.58],[630.76,0.02],[630.74,8.88]],[[630.81,81.47],[630.82,4.81],[630.83,0.17],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256084205,[[630.8,8.47],[630.78,8.71],[630.77,1.58],[630.76,0.02],[630.74,8.88]],[[630.81,81.5],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256084261,[[630.8,8.47],[630.78,8.71],[630.77,1.58],[630.76,0.02],[630.74,8.88]],[[630.81,81.96],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256084402,[[630.8,8.47],[630.78,8.71],[630.77,1.58],[630.76,0.02],[630.74,8.88]],[[630.81,82.52],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256084472,[[630.8,8.47],[630.78,8.71],[630.76,0.02],[630.74,8.88]],[[630.81,82.52],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256084535,[[630.8,8.47],[630.78,8.71],[630.76,0.02],[630.74,8.88],[630.51,14.31]],[[630.81,82.52],[630.82,4.82],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256084574,[[630.8,8.64],[630.78,8.71],[630.77,1.58],[630.76,0.02],[630.74,8.88]],[[630.81,82.36],[630.82,4.82],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256084642,[[630.8,8.64],[630.78,8.71],[630.76,0.02],[630.74,8.88]],[[630.81,34.81],[630.82,4.82],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256084695,[[630.8,12.34],[630.79,0.63],[630.78,9.34],[630.77,2.05],[630.76,2.36]],[[630.81,34.78],[630.82,4.82],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256084748,[[630.8,11.14],[630.79,2.06],[630.78,9.34],[630.77,2.05],[630.76,2.36]],[[630.81,34.78],[630.82,4.82],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256084792,[[630.8,11.17],[630.79,2.06],[630.78,9.34],[630.77,2.05],[630.76,2.36]],[[630.81,34.81],[630.82,4.82],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256084843,[[630.8,8.64],[630.79,2.06],[630.78,9.34],[630.77,2.05],[630.76,2.36]],[[630.81,34.81],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256084909,[[630.8,8.64],[630.78,9.34],[630.77,2.05],[630.76,2.36]],[[630.81,34.81],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256085007,[[630.8,8.62],[630.78,9.34],[630.77,2.05],[630.76,2.36],[630.63,28.61]],[[630.81,35.03],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256085060,[[630.8,12.18],[630.79,0.63],[630.78,9.34],[630.77,2.05],[630.76,2.36]],[[630.81,35.35],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256085109,[[630.8,12.18],[630.79,2.69],[630.78,9.34],[630.77,2.05],[630.76,2.36]],[[630.81,35.35],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256085160,[[630.8,9.27],[630.79,2.69],[630.78,9.34],[630.77,2.05],[630.76,2.36]],[[630.81,35.89],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256085203,[[630.8,9.27],[630.79,2.69],[630.78,9.34],[630.77,2.05],[630.76,2.36]],[[630.81,35.86],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256085263,[[630.8,9.27],[630.79,2.69],[630.78,9.34],[630.77,1.58],[630.76,2.36]],[[630.81,36.1],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256085314,[[630.8,9.27],[630.79,2.69],[630.78,9.34],[630.76,2.36]],[[630.81,36.1],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256085330,[[630.8,9.27],[630.79,2.69],[630.78,9.34],[630.76,2.36],[630.39,11.94]],[[630.81,36.1],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256085475,[[630.8,12.81],[630.79,2.69],[630.78,9.34],[630.76,2.36],[630.63,36.95]],[[630.81,35.81],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256085534,[[630.8,9.27],[630.79,2.69],[630.78,9.34],[630.77,1.58],[630.76,2.36]],[[630.81,35.81],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256085583,[[630.8,9.27],[630.79,2.69],[630.78,9.34],[630.77,1.58],[630.76,2.36]],[[630.81,36.07],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256085696,[[630.8,9.27],[630.79,2.69],[630.78,9.34],[630.77,1.58],[630.76,2.36]],[[630.81,35.99],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256085867,[[630.8,9.12],[630.79,2.69],[630.78,9.34],[630.77,1.58],[630.76,2.36]],[[630.81,36.1],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256085927,[[630.8,9.14],[630.79,2.69],[630.78,9.34],[630.77,1.58],[630.76,2.36]],[[630.81,36.75],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256086011,[[630.8,9.14],[630.79,2.69],[630.78,9.34],[630.77,1.88],[630.76,2.36]],[[630.81,36.72],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256086078,[[630.8,9.14],[630.79,2.69],[630.78,9.34],[630.77,0.3],[630.76,2.36]],[[630.81,36.73],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256086127,[[630.8,9.14],[630.79,2.69],[630.78,9.34],[630.77,1.88],[630.76,2.36]],[[630.81,36.77],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256086268,[[630.8,9.14],[630.79,2.06],[630.78,8.71],[630.77,0.3],[630.76,2.36]],[[630.81,37.12],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256086321,[[630.8,9.14],[630.79,2.06],[630.78,8.71],[630.77,1.88],[630.76,2.36]],[[630.81,37.11],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256086522,[[630.8,9.14],[630.79,2.06],[630.78,8.71],[630.77,1.88],[630.76,2.36]],[[630.81,37.1],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256086580,[[630.8,9.13],[630.79,2.06],[630.78,8.71],[630.77,0.3],[630.76,2.36]],[[630.81,37.1],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256086616,[[630.8,9.93],[630.79,2.06],[630.78,8.71],[630.77,1.88],[630.76,2.36]],[[630.81,37.12],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256086649,[[630.8,9.93],[630.79,2.06],[630.78,8.71],[630.77,1.88],[630.76,2.36]],[[630.81,37.1],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256086739,[[630.8,9.93],[630.79,2.06],[630.78,8.71],[630.77,0.3],[630.76,2.36]],[[630.81,37.06],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256086794,[[630.8,9.93],[630.79,2.06],[630.78,8.71],[630.77,1.88],[630.76,2.36]],[[630.81,37.09],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256086852,[[630.8,9.93],[630.79,2.06],[630.78,8.71],[630.77,1.88],[630.76,2.36]],[[630.81,37.09],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256086902,[[630.8,9.93],[630.79,2.69],[630.78,9.34],[630.77,1.88],[630.76,2.36]],[[630.81,37.09],[630.82,4.81],[630.83,0.16],[630.84,3.09],[630.85,4.23]]]
["binance-futures","BNBUSDT",1742256087033,[[630.8,24.32],[630.79,3.97],[630.78,10.83],[630.77,3.23],[630.76,4.23]],[[630.81,37.09],[630.82,4.81],[630.83,0.16],[630.84,2.46],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256087107,[[630.8,24.81],[630.79,3.97],[630.78,10.83],[630.77,3.23],[630.76,4.23]],[[630.81,37.09],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256087156,[[630.8,24.81],[630.79,3.97],[630.78,10.83],[630.77,3.23],[630.76,4.23]],[[630.81,37.59],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256087218,[[630.8,24.81],[630.79,3.97],[630.78,10.83],[630.77,3.39],[630.76,4.23]],[[630.81,37.57],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256087267,[[630.8,24.82],[630.79,3.97],[630.78,10.83],[630.77,3.39],[630.76,4.23]],[[630.81,38.06],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256087317,[[630.8,24.83],[630.79,3.97],[630.78,10.83],[630.77,3.23],[630.76,4.23]],[[630.81,38.06],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256087361,[[630.8,24.83],[630.79,2.69],[630.78,10.83],[630.76,4.23]],[[630.81,38.06],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256087434,[[630.8,24.83],[630.79,2.69],[630.78,10.83],[630.76,4.23],[630.69,20.51]],[[630.81,38.06],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256087468,[[630.8,24.83],[630.79,2.69],[630.78,10.83],[630.77,1.58],[630.76,4.23]],[[630.81,38.06],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256087534,[[630.8,24.83],[630.79,2.69],[630.78,10.83],[630.76,4.23]],[[630.81,38.06],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256087610,[[630.8,24.91],[630.79,2.69],[630.78,10.83],[630.77,1.58],[630.76,4.23]],[[630.81,38.06],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256087657,[[630.8,24.91],[630.79,2.69],[630.78,10.83],[630.76,4.23]],[[630.81,37.99],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256087713,[[630.8,24.5],[630.79,2.69],[630.78,10.83],[630.77,1.58],[630.76,4.23]],[[630.81,37.97],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256087792,[[630.8,23.74],[630.79,2.69],[630.78,9.34],[630.77,1.58],[630.76,2.36]],[[630.81,37.99],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256087858,[[630.8,23.73],[630.79,2.69],[630.78,10.83],[630.77,1.58],[630.76,4.23]],[[630.81,33.26],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256087906,[[630.8,24.08],[630.79,2.69],[630.78,10.83],[630.77,1.58],[630.76,4.23]],[[630.81,33.26],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256087965,[[630.8,24.0],[630.79,2.69],[630.78,10.83],[630.77,1.58],[630.76,4.23]],[[630.81,33.26],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256088034,[[630.8,24.0],[630.79,2.69],[630.78,10.83],[630.77,2.05],[630.76,4.23]],[[630.81,33.23],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256088146,[[630.8,24.0],[630.79,2.69],[630.78,10.83],[630.77,0.47],[630.76,4.23]],[[630.81,33.23],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256088205,[[630.8,24.0],[630.79,2.69],[630.78,10.83],[630.77,1.89],[630.76,4.23]],[[630.81,33.18],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256088271,[[630.8,24.0],[630.79,2.69],[630.78,10.83],[630.77,0.31],[630.76,4.23]],[[630.81,38.14],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256088321,[[630.8,24.0],[630.79,2.69],[630.78,9.34],[630.77,1.89],[630.76,2.36]],[[630.81,19.03],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256088363,[[630.8,20.46],[630.79,2.69],[630.78,9.34],[630.77,1.89],[630.76,2.36]],[[630.81,38.42],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.86,2.79]]]
["binance-futures","BNBUSDT",1742256088419,[[630.8,20.46],[630.79,2.69],[630.78,9.34],[630.77,0.31],[630.76,2.36]],[[630.81,38.42],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256088471,[[630.8,16.26],[630.79,2.69],[630.78,9.34],[630.77,1.89],[630.76,2.36]],[[630.81,38.42],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256088583,[[630.8,16.26],[630.79,2.69],[630.78,9.34],[630.77,1.89],[630.76,2.36]],[[630.81,38.4],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256088627,[[630.8,16.26],[630.79,2.69],[630.78,9.34],[630.77,1.89],[630.76,2.36]],[[630.81,38.3],[630.82,4.81],[630.83,0.16],[630.84,2.34],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256088765,[[630.8,14.72],[630.79,2.69],[630.78,9.34],[630.77,0.31],[630.76,2.36]],[[630.81,38.3],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256088809,[[630.8,14.72],[630.79,2.69],[630.78,9.34],[630.77,1.89],[630.76,2.36]],[[630.81,38.3],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256088881,[[630.8,14.72],[630.79,2.69],[630.78,9.34],[630.77,0.31],[630.76,2.36]],[[630.81,38.3],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256089017,[[630.8,12.38],[630.79,2.69],[630.78,9.34],[630.76,2.36]],[[630.81,38.31],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256089049,[[630.8,10.33],[630.79,2.69],[630.78,9.34],[630.77,1.58],[630.76,2.36]],[[630.81,38.31],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256089187,[[630.8,10.33],[630.79,2.69],[630.78,9.34],[630.76,2.36]],[[630.81,38.32],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256089237,[[630.8,10.33],[630.79,0.63],[630.78,9.34],[630.76,2.36],[630.67,7.79]],[[630.81,38.32],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256089286,[[630.8,10.38],[630.79,0.63],[630.78,9.34],[630.76,2.36],[630.67,7.79]],[[630.81,38.65],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256089346,[[630.8,10.4],[630.79,0.63],[630.78,9.34],[630.76,2.36],[630.69,22.57]],[[630.81,39.14],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256089381,[[630.8,10.4],[630.79,0.63],[630.78,9.34],[630.76,2.36],[630.73,7.69]],[[630.81,39.14],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256089444,[[630.8,10.4],[630.79,0.63],[630.78,9.34],[630.76,2.36],[630.73,7.69]],[[630.81,39.15],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256089503,[[630.8,10.4],[630.79,0.63],[630.78,9.34],[630.76,2.36],[630.73,7.69]],[[630.81,39.16],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256089561,[[630.8,10.4],[630.79,0.63],[630.78,9.34],[630.76,2.36],[630.73,7.69]],[[630.81,39.15],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256089586,[[630.8,10.4],[630.79,0.63],[630.78,9.34],[630.76,2.36],[630.73,7.69]],[[630.81,39.28],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256089711,[[630.8,10.4],[630.78,8.71],[630.76,2.36],[630.73,7.69]],[[630.81,39.28],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256089770,[[630.8,10.52],[630.78,8.71],[630.76,2.36],[630.73,3.37],[629.86,94.41]],[[630.81,39.28],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256089817,[[630.8,10.52],[630.78,8.71],[630.76,2.36],[630.75,2.06],[630.73,3.37]],[[630.81,39.25],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256089876,[[630.8,10.52],[630.78,8.71],[630.76,2.36],[630.75,2.06],[630.73,3.37]],[[630.81,39.29],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256090052,[[630.8,10.52],[630.78,8.71],[630.76,2.36],[630.75,2.06],[630.73,3.37]],[[630.81,38.02],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256090104,[[630.8,10.52],[630.78,8.71],[630.76,2.36],[630.75,2.06],[630.73,3.37]],[[630.81,38.03],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256090168,[[630.8,10.52],[630.78,8.71],[630.76,2.36],[630.75,2.06],[630.73,3.37]],[[630.81,38.02],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256090358,[[630.8,10.52],[630.78,8.71],[630.76,2.36],[630.75,2.06],[630.73,0.66]],[[630.81,38.02],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256090453,[[630.8,12.09],[630.78,8.71],[630.76,2.36],[630.75,2.06],[630.73,0.66]],[[630.81,38.22],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256090502,[[630.8,12.09],[630.79,1.66],[630.78,8.71],[630.76,2.36],[630.75,2.06]],[[630.81,38.23],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256090544,[[630.8,12.1],[630.79,1.66],[630.78,8.71],[630.77,1.62],[630.76,3.98]],[[630.81,41.36],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256090622,[[630.8,12.1],[630.79,1.66],[630.78,8.71],[630.77,1.62],[630.76,3.98]],[[630.81,41.1],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256090753,[[630.8,12.1],[630.79,1.66],[630.78,8.71],[630.76,2.36]],[[630.81,41.1],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256090808,[[630.8,11.7],[630.78,8.71],[630.76,2.36],[630.72,11.22],[606.2,0.89]],[[630.81,41.1],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256090858,[[630.8,12.1],[630.78,8.71],[630.76,2.36],[630.72,11.14],[630.67,7.87]],[[630.81,41.12],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256090967,[[630.8,12.1],[630.79,2.29],[630.78,9.34],[630.76,2.36],[630.72,11.14]],[[630.81,41.12],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256091014,[[630.8,12.09],[630.79,2.29],[630.78,9.34],[630.76,2.36],[630.72,11.14]],[[630.81,41.12],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256091127,[[630.8,12.09],[630.79,2.29],[630.78,9.34],[630.76,2.36],[630.72,11.14]],[[630.81,41.1],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256091236,[[630.8,12.09],[630.79,2.29],[630.78,9.34],[630.76,2.36],[630.72,13.82]],[[630.81,41.1],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256091282,[[630.8,12.08],[630.79,2.29],[630.78,9.34],[630.76,2.36],[630.72,13.82]],[[630.81,41.1],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256091346,[[630.8,12.08],[630.79,2.29],[630.78,9.34],[630.76,2.36],[630.72,13.82]],[[630.81,41.07],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256091407,[[630.8,12.08],[630.79,2.29],[630.78,9.34],[630.76,2.36],[630.72,13.82]],[[630.81,41.1],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256091617,[[630.8,12.1],[630.79,2.29],[630.78,9.34],[630.76,2.36],[630.72,13.82]],[[630.81,41.39],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256091786,[[630.8,12.14],[630.79,2.29],[630.78,9.34],[630.76,2.36],[630.72,13.82]],[[630.81,41.39],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256091846,[[630.8,12.14],[630.79,2.29],[630.78,9.34],[630.77,0.08],[630.76,2.36]],[[630.81,41.39],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256091886,[[630.8,12.14],[630.79,2.29],[630.78,9.34],[630.77,0.08],[630.76,2.36]],[[630.81,41.38],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256091977,[[630.8,10.76],[630.79,2.29],[630.78,9.34],[630.76,2.36]],[[630.81,41.38],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256092072,[[630.8,10.91],[630.79,2.29],[630.78,9.34],[630.76,2.36],[630.69,16.54]],[[630.81,41.37],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256092112,[[630.8,10.89],[630.79,2.29],[630.78,9.34],[630.76,2.36],[630.71,5.45]],[[630.81,41.37],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256092175,[[630.8,19.98],[630.79,2.29],[630.78,10.79],[630.77,1.62],[630.76,3.98]],[[630.81,41.26],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256092225,[[630.8,17.39],[630.79,2.29],[630.78,10.79],[630.77,1.62],[630.76,3.98]],[[630.81,41.26],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256092289,[[630.8,22.87],[630.79,2.29],[630.78,10.79],[630.77,3.23],[630.76,5.81]],[[630.81,42.07],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256092320,[[630.8,20.66],[630.79,3.99],[630.78,10.79],[630.77,3.23],[630.76,5.81]],[[630.81,42.07],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256092580,[[630.8,20.68],[630.79,3.99],[630.78,10.79],[630.77,3.23],[630.76,5.81]],[[630.81,42.07],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256092653,[[630.8,20.78],[630.79,3.99],[630.78,10.79],[630.77,3.23],[630.76,5.81]],[[630.81,42.07],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256092717,[[630.8,21.33],[630.79,3.99],[630.78,10.79],[630.77,3.23],[630.76,5.81]],[[630.81,42.09],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256092882,[[630.8,21.35],[630.79,3.99],[630.78,10.79],[630.77,3.23],[630.76,5.81]],[[630.81,42.07],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256092944,[[630.8,21.35],[630.79,3.99],[630.78,10.79],[630.77,3.23],[630.76,5.81]],[[630.81,42.1],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256093065,[[630.8,21.35],[630.79,3.99],[630.78,10.79],[630.77,1.62],[630.76,3.98]],[[630.81,45.27],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256093104,[[630.8,21.59],[630.79,3.99],[630.78,10.79],[630.77,1.62],[630.76,3.98]],[[630.81,45.27],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256093218,[[630.8,21.59],[630.79,3.99],[630.78,10.79],[630.77,1.62],[630.76,3.98]],[[630.81,51.74],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256093275,[[630.8,21.59],[630.79,3.99],[630.78,10.79],[630.77,1.62],[630.76,3.98]],[[630.81,52.85],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256093331,[[630.8,21.59],[630.79,3.99],[630.78,9.34],[630.76,2.36]],[[630.81,52.85],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256093403,[[630.8,17.14],[630.79,2.29],[630.78,9.34],[630.76,2.36],[630.72,11.11]],[[630.81,52.85],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256093454,[[630.8,17.14],[630.79,2.29],[630.78,9.34],[630.76,2.36],[630.73,7.71]],[[630.81,52.85],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256093571,[[630.8,17.14],[630.79,2.29],[630.78,9.34],[630.76,2.36],[630.73,7.71]],[[630.81,52.9],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256093652,[[630.8,17.14],[630.79,2.29],[630.78,9.34],[630.76,2.36],[630.73,7.71]],[[630.81,52.87],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256093807,[[630.8,17.14],[630.79,2.29],[630.78,10.79],[630.77,1.62],[630.76,3.98]],[[630.81,52.87],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256094023,[[630.8,17.14],[630.79,2.29],[630.78,9.34],[630.76,2.36]],[[630.81,52.89],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256094066,[[630.8,17.14],[630.79,2.29],[630.78,9.34],[630.76,2.36],[630.73,3.36]],[[630.81,52.89],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256094091,[[630.8,17.14],[630.79,2.29],[630.78,9.34],[630.77,1.62],[630.76,3.98]],[[630.81,52.89],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256094162,[[630.8,18.71],[630.79,2.29],[630.78,9.34],[630.77,1.62],[630.76,3.98]],[[630.81,52.89],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256094260,[[630.8,18.73],[630.79,2.29],[630.78,9.34],[630.77,1.62],[630.76,3.98]],[[630.81,53.97],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256094381,[[630.8,18.75],[630.79,2.29],[630.78,9.34],[630.77,1.62],[630.76,3.98]],[[630.81,53.77],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256094465,[[630.8,18.75],[630.79,2.29],[630.78,9.34],[630.77,1.62],[630.76,3.98]],[[630.81,53.77],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256094519,[[630.8,18.65],[630.79,2.29],[630.78,9.34],[630.77,1.62],[630.76,3.98]],[[630.81,53.77],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256094619,[[630.8,18.65],[630.79,2.29],[630.78,9.34],[630.77,1.62],[630.76,3.98]],[[630.81,53.66],[630.82,4.81],[630.83,0.16],[630.84,2.97],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742256094699,[[630.92,39.17],[630.91,1.91],[630.9,23.68],[630.89,2.66],[630.88,3.51]],[[630.93,0.01],[630.94,2.34],[630.96,2.97],[630.97,1.69],[630.98,2.49]]]
["binance-futures","BNBUSDT",1742256094750,[[630.92,28.66],[630.91,6.93],[630.9,22.46],[630.89,1.46],[630.88,2.18]],[[630.93,1.59],[630.94,2.34],[630.96,2.97],[630.97,1.69],[630.98,2.37]]]
["binance-futures","BNBUSDT",1742256094794,[[630.92,32.47],[630.91,8.13],[630.9,23.91],[630.89,3.08],[630.88,4.02]],[[630.93,2.91],[630.94,2.34],[630.96,2.97],[630.97,1.69],[630.98,2.37]]]
["binance-futures","BNBUSDT",1742256094851,[[630.92,32.48],[630.91,8.13],[630.9,23.91],[630.89,3.08],[630.88,4.02]],[[630.93,2.91],[630.94,2.34],[630.96,2.97],[630.97,1.69],[630.98,2.37]]]
["binance-futures","BNBUSDT",1742256094904,[[630.92,32.63],[630.91,8.13],[630.9,23.91],[630.89,3.08],[630.88,4.02]],[[630.93,2.91],[630.94,2.34],[630.96,2.97],[630.97,1.69],[630.98,2.37]]]
["binance-futures","BNBUSDT",1742256094948,[[630.92,31.68],[630.91,8.13],[630.9,23.91],[630.89,3.08],[630.88,4.02]],[[630.93,2.41],[630.94,2.34],[630.96,2.97],[630.97,1.69],[630.98,2.37]]]
["binance-futures","BNBUSDT",1742256095061,[[630.92,77.99],[630.91,8.13],[630.9,23.91],[630.89,3.08],[630.88,4.02]],[[630.93,2.42],[630.97,1.06],[630.98,2.37],[631.07,0.46],[631.11,1.47]]]
["binance-futures","BNBUSDT",1742256095116,[[630.99,15.88],[630.98,8.84],[630.97,9.36],[630.96,1.97],[630.95,1.2]],[[631.02,3.1],[631.07,0.46],[631.11,0.47],[631.13,3.1],[631.16,1.2]]]
["binance-futures","BNBUSDT",1742256095164,[[630.99,12.49],[630.98,4.66],[630.97,4.43],[630.96,0.7],[630.95,1.2]],[[631.0,97.57],[631.02,3.09],[631.07,0.46],[631.09,1.31],[631.11,0.47]]]
["binance-futures","BNBUSDT",1742256095210,[[630.99,3.73],[630.98,2.29],[630.97,4.43],[630.96,0.7],[630.95,1.21]],[[631.0,97.6],[631.02,3.09],[631.07,0.46],[631.09,1.31],[631.11,0.47]]]
["binance-futures","BNBUSDT",1742256095272,[[630.99,4.25],[630.98,1.77],[630.97,5.06],[630.96,0.7],[630.95,1.21]],[[631.0,89.29],[631.02,3.09],[631.07,0.46],[631.09,1.31],[631.11,0.47]]]
["binance-futures","BNBUSDT",1742256095323,[[630.99,8.33],[630.98,1.77],[630.97,5.06],[630.96,0.7],[630.95,8.83]],[[631.0,90.66],[631.02,3.09],[631.07,0.46],[631.09,1.31],[631.11,0.47]]]
["binance-futures","BNBUSDT",1742256095377,[[630.99,8.33],[630.98,4.22],[630.97,5.06],[630.96,0.7],[630.95,8.83]],[[631.0,89.37],[631.02,3.09],[631.05,1.98],[631.07,0.46],[631.09,1.31]]]
["binance-futures","BNBUSDT",1742256095417,[[630.99,8.36],[630.98,4.22],[630.97,5.06],[630.96,0.7],[630.95,8.83]],[[631.0,89.38],[631.02,3.09],[631.05,1.98],[631.07,0.46],[631.09,1.31]]]
["binance-futures","BNBUSDT",1742256095464,[[630.99,8.36],[630.98,4.22],[630.97,5.06],[630.96,4.21],[630.95,8.83]],[[631.0,89.32],[631.02,3.09],[631.05,1.98],[631.07,0.46],[631.09,1.31]]]
["binance-futures","BNBUSDT",1742256095522,[[630.99,8.36],[630.98,4.22],[630.97,5.06],[630.96,4.21],[630.95,8.83]],[[631.0,89.32],[631.02,3.09],[631.05,1.99],[631.07,0.46],[631.09,1.31]]]
["binance-futures","BNBUSDT",1742256095615,[[630.99,8.38],[630.98,4.22],[630.97,5.06],[630.96,4.21],[630.95,8.83]],[[631.0,89.45],[631.02,3.09],[631.05,1.99],[631.07,0.46],[631.09,1.31]]]
["binance-futures","BNBUSDT",1742256095730,[[630.99,8.94],[630.98,4.22],[630.97,5.06],[630.96,4.21],[630.95,8.83]],[[631.0,89.45],[631.02,3.09],[631.05,1.99],[631.07,0.46],[631.09,1.31]]]
["binance-futures","BNBUSDT",1742256095788,[[630.99,8.94],[630.98,4.22],[630.97,5.06],[630.96,4.21],[630.95,8.83]],[[631.0,89.32],[631.02,3.09],[631.05,1.99],[631.06,4.7],[631.07,0.46]]]
["binance-futures","BNBUSDT",1742256095819,[[630.99,8.42],[630.98,4.22],[630.97,5.06],[630.96,4.21],[630.95,8.83]],[[631.0,89.32],[631.02,3.09],[631.05,1.99],[631.06,4.7],[631.07,0.46]]]
["binance-futures","BNBUSDT",1742256095959,[[630.99,8.42],[630.98,4.22],[630.97,5.06],[630.96,4.21],[630.95,8.83]],[[631.0,89.27],[631.02,3.09],[631.05,1.31],[631.06,4.7],[631.07,0.46]]]
["binance-futures","BNBUSDT",1742256096131,[[630.99,8.42],[630.98,2.51],[630.97,5.06],[630.96,4.21],[630.95,1.21]],[[631.0,89.27],[631.02,3.09],[631.05,1.31],[631.06,4.7],[631.07,0.46]]]
["binance-futures","BNBUSDT",1742256096204,[[630.98,1.6],[630.96,3.51],[630.95,0.01]],[[630.99,9.8],[631.0,96.82],[631.02,3.09],[631.04,0.3],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256096249,[[630.98,1.6],[630.95,0.01],[630.82,11.19],[630.78,11.87],[630.56,0.06]],[[630.99,11.0],[631.0,96.82],[631.02,3.09],[631.04,0.3],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256096277,[[630.98,1.63],[630.95,0.01],[630.82,11.19],[630.8,52.3],[630.78,14.55]],[[630.99,11.03],[631.0,96.82],[631.02,3.09],[631.04,0.3],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256096408,[[630.98,1.77],[630.95,0.01],[630.82,11.19],[630.8,52.3],[630.78,14.55]],[[630.99,11.03],[631.0,96.82],[631.02,3.09],[631.04,0.3],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256096490,[[630.98,1.77],[630.95,0.01],[630.82,11.19],[630.8,52.3],[630.78,14.55]],[[630.99,11.05],[631.0,96.81],[631.02,3.09],[631.04,0.3],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256096535,[[630.98,2.1],[630.95,0.01],[630.87,10.46],[630.86,6.73],[630.82,11.19]],[[630.99,12.65],[631.0,96.81],[631.02,3.09],[631.04,0.3],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256096588,[[630.98,2.1],[630.95,0.01],[630.87,10.46],[630.86,11.2],[630.82,11.19]],[[630.99,12.65],[631.0,96.81],[631.02,3.09],[631.04,0.3],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256096634,[[630.98,2.1],[630.95,0.01],[630.87,12.4],[630.86,11.2],[630.82,11.19]],[[630.99,12.65],[631.0,96.7],[631.02,3.09],[631.04,0.3],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256096704,[[630.98,2.1],[630.96,2.45],[630.95,0.01],[630.94,2.45],[630.87,12.4]],[[630.99,12.65],[631.0,96.7],[631.02,3.09],[631.04,0.3],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256096752,[[630.98,2.09],[630.96,2.45],[630.95,0.01],[630.94,2.45],[630.9,22.11]],[[630.99,6.87],[631.0,96.7],[631.02,3.09],[631.04,0.04],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256096808,[[630.98,2.09],[630.96,2.45],[630.95,0.01],[630.94,2.45],[630.9,22.11]],[[630.99,6.87],[631.0,92.7],[631.02,3.09],[631.04,0.04],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256096888,[[630.98,2.09],[630.96,2.45],[630.95,0.01],[630.94,10.14],[630.91,8.36]],[[630.99,6.87],[631.0,92.7],[631.02,3.09],[631.04,0.04],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256096977,[[630.98,2.1],[630.96,2.45],[630.95,2.29],[630.94,10.14],[630.91,8.36]],[[630.99,7.38],[631.0,92.7],[631.02,3.09],[631.04,0.04],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256097086,[[630.98,2.12],[630.96,2.45],[630.95,3.74],[630.94,11.76],[630.93,10.89]],[[630.99,7.45],[631.0,92.7],[631.02,3.09],[631.04,0.04],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256097184,[[630.98,2.12],[630.96,2.45],[630.95,3.74],[630.94,4.07],[630.93,10.89]],[[630.99,7.44],[631.0,92.7],[631.02,3.09],[631.04,0.04],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256097245,[[630.98,2.12],[630.96,2.45],[630.95,3.1],[630.94,4.07],[630.93,10.89]],[[630.99,8.65],[631.0,92.7],[631.02,3.09],[631.04,0.04],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256097289,[[630.98,2.12],[630.96,2.45],[630.95,3.1],[630.94,11.77],[630.93,10.89]],[[630.99,8.67],[631.0,92.7],[631.02,3.09],[631.04,0.04],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256097335,[[630.98,2.12],[630.96,2.45],[630.95,3.1],[630.94,11.77],[630.93,10.89]],[[630.99,9.52],[631.0,92.7],[631.02,3.09],[631.04,0.04],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256097398,[[630.98,2.12],[630.96,2.45],[630.95,3.1],[630.94,4.07],[630.93,10.89]],[[630.99,9.51],[631.0,92.7],[631.02,3.09],[631.04,0.04],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256097516,[[630.98,2.12],[630.95,3.1],[630.94,4.07],[630.93,10.89]],[[630.99,9.51],[631.0,92.7],[631.02,3.09],[631.04,0.04],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256097547,[[630.98,2.12],[630.95,3.1],[630.94,4.07],[630.93,10.89],[630.07,2.87]],[[630.99,9.68],[631.0,92.7],[631.02,3.09],[631.04,0.04],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256097633,[[630.98,2.12],[630.95,1.65],[630.94,2.45],[630.93,9.05],[630.92,3.26]],[[630.99,9.79],[631.0,92.7],[631.02,3.09],[631.04,0.04],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256097684,[[630.98,1.86],[630.95,0.01],[630.93,3.6],[630.92,3.26]],[[630.99,11.16],[631.0,92.7],[631.02,3.09],[631.04,0.04],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256097721,[[630.98,1.86],[630.95,0.01],[630.93,3.6],[630.92,3.26],[630.87,11.79]],[[630.99,11.14],[631.0,92.7],[631.02,3.09],[631.04,0.04],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256097774,[[630.98,1.87],[630.95,0.01],[630.93,3.6],[630.92,3.26],[630.91,3.54]],[[630.99,11.45],[631.0,92.7],[631.02,3.09],[631.04,0.04],[631.05,1.31]]]
["binance-futures","BNBUSDT",1742256097970,[[630.98,1.89],[630.95,0.01],[630.92,3.26],[630.91,3.54]],[[630.99,47.44],[631.0,92.7],[631.02,3.09],[631.04,1.59],[631.05,3.21]]]
["binance-futures","BNBUSDT",1742256098021,[[630.92,3.42],[630.91,4.77],[630.9,13.16],[630.89,1.29],[630.87,0.23]],[[630.93,12.57],[630.94,2.58],[630.96,13.23],[630.97,6.38],[630.98,17.37]]]
["binance-futures","BNBUSDT",1742256098068,[[630.92,3.42],[630.91,0.01],[630.9,12.77],[630.89,1.29],[630.88,2.58]],[[630.93,11.6],[630.94,2.58],[630.96,13.23],[630.97,12.01],[630.98,9.25]]]
["binance-futures","BNBUSDT",1742256098109,[[630.92,0.19],[630.91,0.01],[630.9,12.77],[630.89,1.29],[630.88,2.58]],[[630.93,11.71],[630.94,2.58],[630.96,13.23],[630.97,12.01],[630.98,9.25]]]
["binance-futures","BNBUSDT",1742256098174,[[630.9,12.8],[630.89,1.29],[630.88,2.58]],[[630.91,4.51],[630.92,6.0],[630.93,8.17],[630.94,2.58],[630.96,13.23]]]
["binance-futures","BNBUSDT",1742256098226,[[630.9,12.8],[630.89,1.29],[630.88,2.58],[630.86,2.59],[630.84,7.08]],[[630.91,4.77],[630.92,6.0],[630.93,8.17],[630.94,2.58],[630.96,13.23]]]
["binance-futures","BNBUSDT",1742256098272,[[630.9,16.8],[630.89,1.29],[630.88,2.58],[630.87,2.1],[630.86,2.59]],[[630.91,5.78],[630.92,6.0],[630.93,8.17],[630.94,2.58],[630.96,13.23]]]
["binance-futures","BNBUSDT",1742256098334,[[630.9,16.81],[630.89,1.29],[630.88,2.58],[630.87,2.1],[630.86,2.59]],[[630.91,7.46],[630.92,6.0],[630.93,8.17],[630.94,2.58],[630.96,16.85]]]
["binance-futures","BNBUSDT",1742256098384,[[630.9,16.81],[630.89,1.29],[630.88,2.58],[630.87,2.1],[630.86,2.59]],[[630.91,8.32],[630.92,6.0],[630.93,8.17],[630.94,2.58],[630.96,16.85]]]
["binance-futures","BNBUSDT",1742256098539,[[630.9,16.81],[630.89,1.29],[630.88,2.58],[630.87,2.1],[630.86,2.6]],[[630.91,8.33],[630.92,6.0],[630.93,8.16],[630.94,2.58],[630.96,16.85]]]
["binance-futures","BNBUSDT",1742256098640,[[630.9,16.83],[630.89,1.29],[630.88,2.58],[630.87,2.1],[630.86,2.6]],[[630.91,8.46],[630.92,6.0],[630.93,8.05],[630.94,2.58],[630.96,16.85]]]
["binance-futures","BNBUSDT",1742256098732,[[630.9,16.83],[630.89,1.29],[630.88,2.58],[630.87,2.1],[630.86,2.6]],[[630.91,8.01],[630.92,6.0],[630.93,8.05],[630.94,2.58],[630.96,16.85]]]
["binance-futures","BNBUSDT",1742256098865,[[630.9,16.97],[630.89,1.29],[630.88,2.58],[630.87,2.1],[630.86,2.6]],[[630.91,8.44],[630.92,6.0],[630.93,8.05],[630.94,2.58],[630.96,16.85]]]
["binance-futures","BNBUSDT",1742256099254,[[630.9,17.22],[630.89,1.29],[630.88,2.58],[630.87,1.87],[630.86,2.6]],[[630.91,9.47],[630.92,6.0],[630.93,8.05],[630.94,2.58],[630.96,16.85]]]
["binance-futures","BNBUSDT",1742256099595,[[630.9,17.22],[630.89,1.29],[630.88,2.58],[630.87,1.87],[630.86,2.6]],[[630.91,9.59],[630.92,6.0],[630.93,8.05],[630.94,2.58],[630.96,16.85]]]
["binance-futures","BNBUSDT",1742256099605,[[630.9,17.24],[630.89,1.29],[630.88,2.58],[630.87,1.87],[630.86,2.6]],[[630.91,9.59],[630.92,6.0],[630.93,8.05],[630.94,2.58],[630.96,16.85]]]
["binance-futures","BNBUSDT",1742256099777,[[630.9,16.61],[630.89,1.29],[630.88,2.58],[630.87,1.87],[630.86,2.6]],[[630.91,9.59],[630.92,6.0],[630.93,8.05],[630.94,2.58],[630.96,16.85]]]
["binance-futures","BNBUSDT",1742256099854,[[630.9,16.8],[630.89,1.29],[630.88,2.58],[630.87,1.87],[630.86,2.6]],[[630.91,9.59],[630.92,6.0],[630.93,8.05],[630.94,2.58],[630.96,16.85]]]
["binance-futures","BNBUSDT",1742256099906,[[630.9,16.79],[630.89,1.29],[630.88,2.58],[630.87,1.87],[630.86,2.6]],[[630.91,9.59],[630.92,6.0],[630.93,8.05],[630.94,2.58],[630.96,16.85]]]
["binance-futures","BNBUSDT",1742256099980,[[630.9,16.02],[630.89,1.29],[630.88,2.58],[630.87,1.87],[630.86,2.6]],[[630.91,9.59],[630.92,6.0],[630.93,8.05],[630.94,2.58],[630.96,16.85]]]
["binance-futures","BNBUSDT",1742256100023,[[630.9,16.02],[630.89,1.29],[630.87,1.87],[630.86,2.6]],[[630.91,9.59],[630.92,6.0],[630.93,8.05],[630.94,2.58],[630.96,16.85]]]
["binance-futures","BNBUSDT",1742256100097,[[630.9,16.02],[630.89,1.29],[630.87,1.87],[630.86,2.6],[630.0,41.99]],[[630.91,9.6],[630.92,6.0],[630.93,8.05],[630.94,2.58],[630.96,16.85]]]
["binance-futures","BNBUSDT",1742256100183,[[630.9,16.1],[630.89,1.29],[630.87,1.87],[630.86,2.6],[630.0,41.99]],[[630.91,9.6],[630.92,6.0],[630.93,8.05],[630.94,2.58],[630.96,16.85]]]
["binance-futures","BNBUSDT",1742256100287,[[630.82,3.49],[630.81,3.2],[630.8,4.44],[630.79,0.66],[630.78,21.12]],[[630.83,4.14],[630.84,11.09],[630.85,26.83],[630.86,3.03],[630.87,14.25]]]
["binance-futures","BNBUSDT",1742256100338,[[630.82,3.52],[630.81,3.2],[630.8,0.41],[630.79,0.03],[630.78,9.32]],[[630.83,4.17],[630.84,11.09],[630.85,26.83],[630.86,3.03],[630.87,18.77]]]
["binance-futures","BNBUSDT",1742256100378,[[630.82,3.71],[630.81,2.62],[630.8,0.41],[630.79,8.74],[630.78,3.8]],[[630.83,5.03],[630.84,11.09],[630.85,26.83],[630.86,3.03],[630.87,18.77]]]
["binance-futures","BNBUSDT",1742256100444,[[630.82,3.74],[630.81,1.33],[630.8,0.41],[630.79,8.74],[630.78,2.24]],[[630.83,5.03],[630.84,11.09],[630.85,26.83],[630.86,3.03],[630.87,18.77]]]
["binance-futures","BNBUSDT",1742256100493,[[630.82,2.93],[630.81,1.33],[630.8,0.41],[630.79,8.74],[630.78,2.24]],[[630.83,5.04],[630.84,11.09],[630.85,26.83],[630.86,3.03],[630.87,18.77]]]
["binance-futures","BNBUSDT",1742256100539,[[630.82,2.93],[630.81,1.33],[630.8,0.41],[630.79,8.74],[630.78,2.24]],[[630.83,9.73],[630.84,11.09],[630.85,26.83],[630.86,3.03],[630.87,18.77]]]
["binance-futures","BNBUSDT",1742256100601,[[630.81,1.35],[630.8,0.41],[630.79,8.71],[630.78,2.24]],[[630.82,11.32],[630.83,36.58],[630.84,11.09],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256100653,[[630.81,5.32],[630.8,0.41],[630.79,8.71],[630.75,2.11],[630.32,16.35]],[[630.82,11.11],[630.83,36.58],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256100706,[[630.81,5.32],[630.8,0.41],[630.79,8.71],[630.75,2.11],[630.74,3.5]],[[630.82,11.11],[630.83,36.58],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256100756,[[630.81,5.35],[630.8,0.41],[630.79,8.71],[630.75,0.05],[630.74,3.5]],[[630.82,11.37],[630.83,36.58],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256100856,[[630.81,5.35],[630.8,0.41],[630.79,8.71],[630.75,0.05],[630.74,3.5]],[[630.82,12.23],[630.83,35.72],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256100883,[[630.81,5.35],[630.8,0.41],[630.79,8.71],[630.75,0.05],[630.74,3.5]],[[630.82,12.34],[630.83,35.72],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256101085,[[630.81,5.37],[630.8,0.41],[630.79,8.71],[630.76,2.65],[630.75,0.05]],[[630.82,13.23],[630.83,35.58],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256101127,[[630.81,5.37],[630.8,0.41],[630.79,8.71],[630.76,2.65],[630.75,0.05]],[[630.82,13.21],[630.83,35.58],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256101193,[[630.81,5.37],[630.8,0.41],[630.79,8.71],[630.76,2.65],[630.75,0.05]],[[630.82,13.22],[630.83,35.58],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256101252,[[630.81,5.37],[630.8,0.41],[630.79,8.71],[630.76,2.65],[630.75,0.05]],[[630.82,13.64],[630.83,35.58],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256101310,[[630.81,5.37],[630.8,0.41],[630.79,8.71],[630.76,2.65],[630.75,0.05]],[[630.82,13.83],[630.83,8.75],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256101375,[[630.81,5.37],[630.8,0.41],[630.79,8.71],[630.76,2.65],[630.75,2.0]],[[630.82,11.31],[630.83,8.75],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256101379,[[630.81,5.37],[630.8,0.41],[630.79,8.71],[630.76,2.65],[630.75,2.0]],[[630.82,11.33],[630.83,8.75],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256101523,[[630.81,5.37],[630.8,0.41],[630.79,8.71],[630.76,2.65],[630.75,5.37]],[[630.82,11.33],[630.83,8.75],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256101571,[[630.81,5.37],[630.8,0.41],[630.79,8.71],[630.76,2.65],[630.75,3.42]],[[630.82,11.33],[630.83,8.75],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256101610,[[630.81,5.37],[630.8,0.41],[630.79,8.71],[630.76,2.65],[630.75,3.42]],[[630.82,11.44],[630.83,8.75],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256101653,[[630.81,5.66],[630.8,0.41],[630.79,8.71],[630.76,2.65],[630.75,3.42]],[[630.82,11.44],[630.83,8.75],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256101786,[[630.81,4.89],[630.8,0.41],[630.79,8.71],[630.76,2.65],[630.75,0.05]],[[630.82,9.05],[630.83,5.48],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256101846,[[630.81,4.89],[630.8,0.41],[630.79,8.71],[630.76,2.65],[630.75,3.14]],[[630.82,9.05],[630.83,5.48],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256101907,[[630.81,4.89],[630.8,0.41],[630.79,8.71],[630.76,2.65],[630.75,5.18]],[[630.82,9.05],[630.83,5.48],[630.84,6.98],[630.85,0.63],[630.86,2.58]]]
["binance-futures","BNBUSDT",1742256102015,[[630.89,18.78],[630.88,18.13],[630.86,2.58],[630.85,9.34],[630.84,11.33]],[[630.9,0.12],[630.92,2.58],[630.94,2.7],[630.98,0.12],[630.99,7.27]]]
["binance-futures","BNBUSDT",1742256102068,[[630.89,65.52],[630.88,14.48],[630.86,7.1],[630.85,10.63],[630.84,13.16]],[[630.9,2.11],[630.94,2.7],[630.98,1.41],[630.99,6.64],[631.03,0.63]]]
["binance-futures","BNBUSDT",1742256102116,[[630.89,65.56],[630.88,14.48],[630.86,7.1],[630.85,10.63],[630.84,13.16]],[[630.9,2.14],[630.94,2.7],[630.98,1.44],[630.99,12.98],[631.03,0.63]]]
["binance-futures","BNBUSDT",1742256102173,[[630.89,65.56],[630.88,14.48],[630.86,7.1],[630.85,10.63],[630.84,13.16]],[[630.9,2.02],[630.94,2.58],[630.98,1.44],[630.99,12.98],[631.03,0.63]]]
["binance-futures","BNBUSDT",1742256102222,[[630.89,65.56],[630.88,14.48],[630.86,7.1],[630.85,10.63],[630.84,13.16]],[[630.9,2.04],[630.94,2.58],[630.98,1.44],[630.99,12.98],[631.03,0.63]]]
["binance-futures","BNBUSDT",1742256102256,[[630.89,65.57],[630.88,14.48],[630.86,7.1],[630.85,10.63],[630.84,13.16]],[[630.9,2.54],[630.94,2.58],[630.98,1.44],[630.99,12.98],[631.03,0.63]]]
["binance-futures","BNBUSDT",1742256102327,[[630.89,65.59],[630.88,14.48],[630.86,7.1],[630.85,10.63],[630.84,13.16]],[[630.9,2.68],[630.94,2.58],[630.98,1.44],[630.99,12.98],[631.03,0.63]]]
["binance-futures","BNBUSDT",1742256102440,[[630.97,22.43],[630.94,4.12],[630.93,4.23],[630.92,2.58],[630.91,17.77]],[[630.98,7.44],[630.99,12.98],[631.03,0.63],[631.11,0.47],[631.13,0.29]]]
["binance-futures","BNBUSDT",1742256102493,[[630.97,17.89],[630.94,4.12],[630.93,1.25],[630.92,8.14],[630.91,22.92]],[[630.98,7.44],[630.99,12.98],[631.03,0.63],[631.04,0.16],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256102541,[[630.97,10.89],[630.94,3.64],[630.93,0.64],[630.92,8.14],[630.91,22.92]],[[630.98,7.44],[630.99,12.98],[631.03,0.63],[631.04,0.16],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256102580,[[630.97,10.92],[630.94,3.64],[630.93,0.56],[630.92,8.14],[630.91,22.92]],[[630.98,6.18],[630.99,12.98],[631.03,1.92],[631.04,0.16],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256102647,[[630.97,10.92],[630.94,3.64],[630.93,0.56],[630.92,8.14],[630.91,22.92]],[[630.98,6.57],[630.99,12.98],[631.03,1.92],[631.04,0.16],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256102669,[[630.97,10.92],[630.94,3.64],[630.93,0.56],[630.92,8.14],[630.91,21.08]],[[630.98,6.57],[630.99,12.98],[631.03,1.92],[631.04,0.16],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256102743,[[630.97,10.92],[630.94,3.64],[630.93,0.56],[630.92,8.14],[630.91,21.08]],[[630.98,9.84],[630.99,12.98],[631.03,1.92],[631.04,0.16],[631.1,0.36]]]
["binance-futures","BNBUSDT",1742256102806,[[630.92,0.89],[630.91,6.91]],[[630.93,4.81],[630.94,6.41],[630.95,7.87],[630.96,3.21],[630.97,17.17]]]
["binance-futures","BNBUSDT",1742256102861,[[630.92,0.89],[630.91,6.91],[630.9,2.23],[630.88,6.63],[630.87,2.53]],[[630.93,4.81],[630.94,8.07],[630.95,7.87],[630.96,7.46],[630.97,8.73]]]
["binance-futures","BNBUSDT",1742256102904,[[630.92,0.92],[630.91,3.6],[630.88,6.63],[630.87,2.53]],[[630.93,4.81],[630.94,8.07],[630.95,6.6],[630.96,6.19],[630.97,8.73]]]
["binance-futures","BNBUSDT",1742256102954,[[630.92,7.01],[630.91,4.23],[630.9,3.21],[630.88,6.63],[630.87,2.53]],[[630.93,3.87],[630.94,4.8],[630.96,6.19],[630.97,8.69],[630.98,3.07]]]
["binance-futures","BNBUSDT",1742256103018,[[630.92,7.49],[630.91,4.23],[630.9,3.21],[630.88,6.63],[630.87,2.53]],[[630.93,0.3],[630.94,2.58],[630.96,4.97],[630.97,8.69],[630.98,3.07]]]
["binance-futures","BNBUSDT",1742256103064,[[630.92,7.49],[630.91,4.23],[630.9,3.21],[630.88,6.63],[630.87,2.53]],[[630.93,0.33],[630.94,2.58],[630.96,4.97],[630.97,8.69],[630.98,3.07]]]
["binance-futures","BNBUSDT",1742256103128,[[630.92,7.49],[630.91,4.23],[630.9,3.21],[630.89,8.05],[630.88,6.63]],[[630.93,0.34],[630.94,2.58],[630.96,4.97],[630.97,0.63],[630.98,3.07]]]
["binance-futures","BNBUSDT",1742256103180,[[630.92,7.53],[630.91,4.23],[630.9,6.62],[630.89,8.05],[630.88,8.47]],[[630.93,0.34],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,3.07]]]
["binance-futures","BNBUSDT",1742256103226,[[630.92,7.54],[630.91,4.23],[630.9,6.62],[630.89,8.05],[630.88,8.47]],[[630.93,0.34],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,3.07]]]
["binance-futures","BNBUSDT",1742256103272,[[630.92,7.11],[630.91,4.23],[630.9,6.62],[630.89,8.05],[630.88,8.47]],[[630.93,9.77],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,3.07]]]
["binance-futures","BNBUSDT",1742256103326,[[630.92,7.11],[630.91,4.23],[630.9,6.62],[630.89,8.05],[630.88,6.63]],[[630.93,9.78],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,3.07]]]
["binance-futures","BNBUSDT",1742256103397,[[630.92,2.83],[630.91,4.23],[630.9,6.62],[630.89,8.05],[630.88,6.63]],[[630.93,11.13],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,3.07]]]
["binance-futures","BNBUSDT",1742256103452,[[630.92,2.83],[630.91,4.23],[630.9,6.62],[630.88,6.63]],[[630.93,11.13],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,3.07]]]
["binance-futures","BNBUSDT",1742256103502,[[630.92,2.83],[630.91,4.23],[630.9,3.21],[630.88,6.63],[630.55,4.89]],[[630.93,11.17],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,3.07]]]
["binance-futures","BNBUSDT",1742256103539,[[630.92,2.83],[630.91,4.23],[630.9,3.21],[630.88,6.63],[630.82,6.5]],[[630.93,12.14],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,3.07]]]
["binance-futures","BNBUSDT",1742256103616,[[630.92,2.83],[630.91,4.23],[630.9,3.21],[630.88,6.63],[630.82,6.5]],[[630.93,12.14],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.68]]]
["binance-futures","BNBUSDT",1742256103743,[[630.92,6.98],[630.91,4.23],[630.9,3.21],[630.88,6.63],[630.86,16.62]],[[630.93,10.84],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.68]]]
["binance-futures","BNBUSDT",1742256103759,[[630.92,6.98],[630.91,4.23],[630.9,3.21],[630.88,6.63],[630.87,4.57]],[[630.93,10.84],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.68]]]
["binance-futures","BNBUSDT",1742256103844,[[630.92,6.98],[630.91,4.23],[630.9,3.21],[630.89,1.62],[630.88,6.63]],[[630.93,10.69],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.68]]]
["binance-futures","BNBUSDT",1742256103890,[[630.92,6.98],[630.91,6.23],[630.9,3.21],[630.89,1.62],[630.88,6.63]],[[630.93,10.69],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.68]]]
["binance-futures","BNBUSDT",1742256103977,[[630.92,6.98],[630.91,6.23],[630.9,3.21],[630.89,1.62],[630.88,7.02]],[[630.93,10.69],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.68]]]
["binance-futures","BNBUSDT",1742256104121,[[630.92,6.99],[630.91,6.23],[630.9,3.21],[630.89,1.62],[630.88,7.02]],[[630.93,10.09],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.68]]]
["binance-futures","BNBUSDT",1742256104217,[[630.92,0.35],[630.91,4.23],[630.9,3.21],[630.88,6.57]],[[630.93,10.09],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.68]]]
["binance-futures","BNBUSDT",1742256104266,[[630.92,0.37],[630.91,4.23],[630.9,3.21],[630.88,6.57],[630.86,16.61]],[[630.93,11.09],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.68]]]
["binance-futures","BNBUSDT",1742256104320,[[630.92,3.78],[630.91,4.23],[630.9,3.21],[630.88,6.57],[630.86,11.3]],[[630.93,10.75],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.68]]]
["binance-futures","BNBUSDT",1742256104352,[[630.92,3.79],[630.91,4.23],[630.9,3.21],[630.88,6.57],[630.86,11.3]],[[630.93,10.75],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.68]]]
["binance-futures","BNBUSDT",1742256104408,[[630.92,7.34],[630.91,4.23],[630.9,3.21],[630.88,6.57],[630.87,6.41]],[[630.93,10.75],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.68]]]
["binance-futures","BNBUSDT",1742256104478,[[630.92,7.83],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,8.24]],[[630.93,10.75],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.68]]]
["binance-futures","BNBUSDT",1742256104689,[[630.92,7.83],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,6.41]],[[630.93,12.33],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.68]]]
["binance-futures","BNBUSDT",1742256104756,[[630.92,8.14],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,6.41]],[[630.93,8.79],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.68]]]
["binance-futures","BNBUSDT",1742256104879,[[630.92,8.13],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,6.41]],[[630.93,9.56],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.68]]]
["binance-futures","BNBUSDT",1742256105026,[[630.92,14.01],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,6.41]],[[630.93,9.58],[630.96,2.58],[630.97,0.63],[630.98,2.68],[631.05,0.64]]]
["binance-futures","BNBUSDT",1742256105099,[[630.92,14.01],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,6.41]],[[630.93,9.59],[630.96,2.58],[630.98,2.61],[631.05,0.64],[631.11,0.47]]]
["binance-futures","BNBUSDT",1742256105220,[[630.92,14.01],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,6.41]],[[630.93,9.59],[630.96,2.58],[630.98,2.61],[631.05,0.64],[631.07,12.92]]]
["binance-futures","BNBUSDT",1742256105278,[[630.92,14.01],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,6.41]],[[630.93,10.49],[630.96,2.58],[630.98,2.61],[631.05,0.64],[631.06,2.48]]]
["binance-futures","BNBUSDT",1742256105559,[[630.92,14.01],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,6.41]],[[630.93,10.48],[630.96,2.58],[630.98,2.61],[631.05,0.64],[631.06,2.48]]]
["binance-futures","BNBUSDT",1742256105778,[[630.92,14.11],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,6.41]],[[630.93,10.47],[630.96,2.58],[630.98,2.61],[631.05,0.64],[631.06,2.48]]]
["binance-futures","BNBUSDT",1742256105819,[[630.92,14.11],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,6.41]],[[630.93,10.47],[630.96,2.58],[630.98,2.61],[631.05,0.64],[631.06,0.24]]]
["binance-futures","BNBUSDT",1742256105953,[[630.92,14.11],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,8.24]],[[630.93,10.42],[630.96,2.58],[630.98,2.61],[631.05,0.64],[631.06,0.24]]]
["binance-futures","BNBUSDT",1742256106090,[[630.92,14.11],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,8.63]],[[630.93,10.42],[630.96,2.58],[630.98,2.61],[631.05,0.64],[631.06,0.24]]]
["binance-futures","BNBUSDT",1742256106261,[[630.92,14.11],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,8.63]],[[630.93,10.83],[630.96,2.58],[630.98,2.61],[631.05,0.64],[631.06,11.99]]]
["binance-futures","BNBUSDT",1742256106310,[[630.92,14.11],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,8.63]],[[630.93,10.83],[630.96,2.58],[630.98,2.61],[631.05,4.18],[631.06,11.99]]]
["binance-futures","BNBUSDT",1742256106361,[[630.92,14.12],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,8.63]],[[630.93,10.83],[630.96,2.58],[630.98,2.61],[631.05,4.18],[631.06,11.99]]]
["binance-futures","BNBUSDT",1742256106412,[[630.92,14.12],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,4.96]],[[630.93,13.45],[630.96,2.58],[630.98,2.61],[631.05,4.18],[631.06,11.99]]]
["binance-futures","BNBUSDT",1742256106521,[[630.92,14.12],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,4.96]],[[630.93,13.64],[630.96,2.58],[630.98,2.61],[631.05,3.56],[631.06,11.99]]]
["binance-futures","BNBUSDT",1742256106681,[[630.92,14.12],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,7.19]],[[630.93,13.64],[630.96,2.58],[630.98,2.61],[631.05,3.56],[631.06,11.99]]]
["binance-futures","BNBUSDT",1742256106733,[[630.92,14.12],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,6.8]],[[630.93,13.63],[630.96,2.58],[630.98,2.61],[631.05,3.56],[631.06,11.99]]]
["binance-futures","BNBUSDT",1742256106795,[[630.92,14.12],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,6.8]],[[630.93,13.63],[630.96,2.58],[630.98,2.61],[631.05,3.56],[631.06,0.24]]]
["binance-futures","BNBUSDT",1742256106846,[[630.92,14.12],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,6.8]],[[630.93,13.63],[630.96,2.58],[630.98,2.61],[631.05,1.79],[631.06,0.24]]]
["binance-futures","BNBUSDT",1742256106953,[[630.92,14.12],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,8.53]],[[630.93,13.62],[630.96,2.58],[630.98,2.61],[631.05,1.79],[631.06,0.24]]]
["binance-futures","BNBUSDT",1742256107032,[[630.92,14.12],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,8.53]],[[630.93,13.6],[630.96,2.58],[630.98,2.61],[631.05,1.79],[631.06,0.24]]]
["binance-futures","BNBUSDT",1742256107174,[[630.92,14.12],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,11.7]],[[630.93,13.6],[630.96,2.58],[630.98,2.61],[631.05,1.79],[631.06,0.24]]]
["binance-futures","BNBUSDT",1742256107212,[[630.92,14.12],[630.91,7.22],[630.9,4.63],[630.89,1.61],[630.88,8.18]],[[630.93,13.58],[630.96,2.58],[630.98,2.61],[631.05,1.79],[631.06,0.24]]]
["binance-futures","BNBUSDT",1742256107270,[[630.92,14.12],[630.91,7.22],[630.9,4.63],[630.89,1.61],[630.88,8.18]],[[630.93,13.89],[630.96,2.58],[630.98,2.61],[631.05,0.02],[631.06,0.24]]]
["binance-futures","BNBUSDT",1742256107560,[[630.92,13.01],[630.91,5.97],[630.9,3.21],[630.88,6.57]],[[630.93,13.91],[630.96,2.58],[630.98,2.61],[631.01,1.9],[631.02,4.88]]]
["binance-futures","BNBUSDT",1742256107594,[[630.92,13.01],[630.91,5.97],[630.9,3.21],[630.88,6.57],[625.17,1.74]],[[630.93,13.92],[630.96,2.58],[630.98,2.61],[631.01,1.9],[631.02,4.88]]]
["binance-futures","BNBUSDT",1742256107678,[[630.92,13.01],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.86,11.69]],[[630.93,11.92],[630.96,2.58],[630.98,2.61],[631.01,1.9],[631.02,4.88]]]
["binance-futures","BNBUSDT",1742256107744,[[630.92,13.01],[630.91,5.97],[630.9,3.21],[630.88,6.57],[630.87,10.0]],[[630.93,11.9],[630.96,2.58],[630.98,2.61],[631.02,2.98],[631.03,1.96]]]
["binance-futures","BNBUSDT",1742256107924,[[630.92,6.41],[630.91,4.23],[630.9,3.21],[630.88,6.57],[630.87,3.56]],[[630.93,11.9],[630.94,2.58],[630.96,3.21],[630.97,1.15],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256107962,[[630.92,6.41],[630.91,4.23],[630.9,3.21],[630.88,6.57]],[[630.93,11.9],[630.94,2.58],[630.96,3.21],[630.97,2.02],[630.98,4.16]]]
["binance-futures","BNBUSDT",1742256108022,[[630.92,6.44],[630.91,4.23],[630.9,3.21],[630.88,6.57],[630.87,3.5]],[[630.93,11.93],[630.94,2.58],[630.96,3.21],[630.97,2.02],[630.98,4.16]]]
["binance-futures","BNBUSDT",1742256108054,[[630.92,6.99],[630.91,4.23],[630.9,3.21],[630.88,6.57],[630.87,3.5]],[[630.93,11.93],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256108134,[[630.92,9.56],[630.91,4.23],[630.9,3.21],[630.88,6.57],[630.87,3.89]],[[630.93,11.94],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256108178,[[630.92,9.55],[630.91,4.23],[630.9,3.21],[630.88,6.57],[630.87,3.89]],[[630.93,11.89],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256108234,[[630.92,9.53],[630.91,4.23],[630.9,3.21],[630.88,9.74],[630.87,3.89]],[[630.93,11.9],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256108277,[[630.92,9.53],[630.91,6.23],[630.9,3.21],[630.88,9.74],[630.87,3.89]],[[630.93,11.9],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256108341,[[630.92,9.53],[630.91,6.23],[630.9,3.21],[630.88,9.74],[630.87,3.5]],[[630.93,11.9],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256108426,[[630.92,9.52],[630.91,6.23],[630.9,3.21],[630.88,9.74],[630.87,3.5]],[[630.93,12.09],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256108478,[[630.92,9.55],[630.91,6.23],[630.9,3.21],[630.88,9.74],[630.87,3.5]],[[630.93,12.09],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256108605,[[630.92,9.55],[630.91,7.43],[630.9,4.66],[630.89,1.62],[630.88,11.36]],[[630.93,12.09],[630.94,2.58],[630.96,3.21],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256108703,[[630.92,9.55],[630.91,7.43],[630.9,4.66],[630.89,1.62],[630.88,11.36]],[[630.93,11.47],[630.94,2.58],[630.96,2.58],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256108792,[[630.92,9.5],[630.91,7.43],[630.9,4.66],[630.89,1.62],[630.88,11.36]],[[630.93,11.47],[630.94,2.58],[630.96,2.58],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256108882,[[630.92,9.5],[630.91,7.43],[630.9,4.66],[630.89,1.62],[630.88,11.36]],[[630.93,11.51],[630.94,2.58],[630.96,2.58],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256108919,[[630.92,9.52],[630.91,7.43],[630.9,4.66],[630.89,1.62],[630.88,11.36]],[[630.93,11.51],[630.94,2.58],[630.96,2.58],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256109050,[[630.92,9.52],[630.91,4.23],[630.9,3.21],[630.88,9.74]],[[630.93,11.51],[630.94,2.58],[630.96,2.58],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256109115,[[630.92,9.52],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.82,11.72]],[[630.93,11.92],[630.94,2.58],[630.96,2.58],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256109152,[[630.92,9.52],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.83,9.75]],[[630.93,11.92],[630.94,2.58],[630.96,2.58],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256109192,[[630.92,9.52],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.85,10.75]],[[630.93,11.92],[630.94,2.58],[630.96,2.58],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256109285,[[630.92,9.28],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.85,10.75]],[[630.93,11.81],[630.94,2.58],[630.96,2.58],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256109333,[[630.92,9.28],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.85,10.75]],[[630.93,12.12],[630.94,2.58],[630.96,2.58],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256109404,[[630.92,9.28],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.85,10.75]],[[630.93,12.09],[630.94,2.58],[630.96,2.58],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256109479,[[630.92,9.28],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.85,10.75]],[[630.93,12.15],[630.94,2.58],[630.96,2.58],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256109515,[[630.92,9.28],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.85,10.75]],[[630.93,12.44],[630.94,2.58],[630.96,2.58],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256110022,[[630.92,9.28],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.86,8.42]],[[630.93,12.44],[630.94,2.58],[630.96,2.58],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256110080,[[630.92,9.38],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.86,8.42]],[[630.93,12.44],[630.94,2.58],[630.96,2.58],[630.97,0.63],[630.98,2.61]]]
["binance-futures","BNBUSDT",1742256110155,[[630.92,13.33],[630.91,7.37],[630.9,4.66],[630.89,1.62],[630.88,10.97]],[[630.93,12.49],[630.94,2.58],[630.96,2.58],[630.98,2.61],[631.04,0.16]]]
["binance-futures","BNBUSDT",1742256110204,[[630.92,14.68],[630.91,6.17],[630.9,3.21],[630.89,0.08],[630.88,9.35]],[[630.93,12.49],[630.94,2.58],[630.96,2.58],[630.98,2.61],[631.04,0.16]]]
["binance-futures","BNBUSDT",1742256110259,[[630.92,14.68],[630.91,6.17],[630.9,3.21],[630.89,0.08],[630.88,9.35]],[[630.93,13.12],[630.94,2.58],[630.96,2.58],[630.98,2.61],[631.04,0.16]]]
["binance-futures","BNBUSDT",1742256110321,[[630.92,14.91],[630.91,6.17],[630.9,3.21],[630.89,0.08],[630.88,9.35]],[[630.93,13.11],[630.94,2.58],[630.96,2.58],[630.98,2.61],[631.04,0.16]]]
["binance-futures","BNBUSDT",1742256110372,[[630.92,15.09],[630.91,6.17],[630.9,3.21],[630.88,9.35]],[[630.93,13.11],[630.94,2.58],[630.96,2.58],[630.98,2.61],[631.03,4.39]]]
["binance-futures","BNBUSDT",1742256110424,[[630.92,15.13],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.86,8.51]],[[630.93,13.11],[630.94,2.58],[630.96,2.58],[630.98,2.61],[631.03,1.96]]]
["binance-futures","BNBUSDT",1742256110477,[[630.92,15.69],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.86,8.12]],[[630.93,13.53],[630.94,2.58],[630.96,2.58],[630.98,2.61],[631.03,1.96]]]
["binance-futures","BNBUSDT",1742256110527,[[630.92,15.75],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.86,10.23]],[[630.93,13.53],[630.94,2.58],[630.96,2.58],[630.98,2.61],[631.03,1.96]]]
["binance-futures","BNBUSDT",1742256110567,[[630.92,16.04],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.86,10.23]],[[630.93,13.53],[630.94,2.58],[630.96,2.58],[630.98,2.61],[631.03,1.96]]]
["binance-futures","BNBUSDT",1742256110634,[[630.92,16.14],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.86,10.62]],[[630.93,13.53],[630.94,2.58],[630.96,2.58],[630.98,2.61],[631.03,1.96]]]
["binance-futures","BNBUSDT",1742256110662,[[630.92,16.38],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.86,10.62]],[[630.93,13.53],[630.94,2.58],[630.96,2.58],[630.98,2.61],[631.03,1.96]]]
["binance-futures","BNBUSDT",1742256110787,[[630.92,16.66],[630.91,6.17],[630.9,3.21],[630.88,9.35],[630.86,10.62]],[[630.93,13.53],[630.94,2.58],[630.96,2.58],[630.98,2.61],[631.03,1.96]]]
["binance-futures","BNBUSDT",1742256110859,[[630.91,4.95],[630.86,2.67]],[[630.92,59.11],[630.93,21.5],[630.94,2.58],[630.95,1.39],[630.96,4.88]]]
["binance-futures","BNBUSDT",1742256110914,[[630.91,4.05],[630.86,2.65],[630.84,8.45],[630.81,9.43],[630.78,9.98]],[[630.92,59.13],[630.93,21.48],[630.94,2.59],[630.96,3.49],[630.97,1.47]]]
["binance-futures","BNBUSDT",1742256110957,[[630.86,2.61],[630.84,6.14],[630.82,5.8],[630.81,6.94],[630.8,11.61]],[[630.87,8.04],[630.88,2.58],[630.9,0.63],[630.91,21.41],[630.92,6.6]]]
["binance-futures","BNBUSDT",1742256111019,[[630.86,6.26],[630.84,6.14],[630.82,2.58],[630.81,7.28],[630.8,15.36]],[[630.87,6.1],[630.88,2.58],[630.9,7.5],[630.91,9.58],[630.92,6.6]]]
["binance-futures","BNBUSDT",1742256111073,[[630.86,6.81],[630.84,3.21],[630.82,2.58],[630.81,8.9],[630.8,17.2]],[[630.87,2.49],[630.88,2.58],[630.9,5.71],[630.91,8.77],[630.92,6.6]]]
["binance-futures","BNBUSDT",1742256111117,[[630.86,7.26],[630.85,0.63],[630.84,3.21],[630.82,10.76],[630.81,10.23]],[[630.87,2.34],[630.88,2.58],[630.9,5.71],[630.91,0.63],[630.92,2.6]]]
["binance-futures","BNBUSDT",1742256111177,[[630.86,7.26],[630.85,0.63],[630.84,3.21],[630.83,2.66],[630.82,10.76]],[[630.87,2.34],[630.88,2.58],[630.9,3.7],[630.91,0.63],[630.92,2.6]]]
["binance-futures","BNBUSDT",1742256111221,[[630.86,7.26],[630.85,0.63],[630.84,3.21],[630.83,2.66],[630.82,10.76]],[[630.87,3.8],[630.88,2.58],[630.9,6.28],[630.91,0.63],[630.92,2.6]]]
["binance-futures","BNBUSDT",1742256111275,[[630.86,7.29],[630.85,0.63],[630.84,3.21],[630.83,2.66],[630.82,10.76]],[[630.87,5.0],[630.88,2.58],[630.9,6.28],[630.91,0.63],[630.92,2.6]]]
["binance-futures","BNBUSDT",1742256111312,[[630.86,7.29],[630.85,0.63],[630.84,3.21],[630.83,2.66],[630.82,10.76]],[[630.87,6.19],[630.88,2.58],[630.9,6.28],[630.91,0.63],[630.92,2.6]]]
["binance-futures","BNBUSDT",1742256111377,[[630.86,7.29],[630.85,0.63],[630.84,3.21],[630.83,2.66],[630.82,10.76]],[[630.87,6.52],[630.88,2.58],[630.9,5.48],[630.91,0.63],[630.92,2.6]]]
["binance-futures","BNBUSDT",1742256111428,[[630.86,7.29],[630.85,0.63],[630.84,3.21],[630.83,2.66],[630.82,10.76]],[[630.87,9.14],[630.88,2.58],[630.9,5.48],[630.91,0.63],[630.92,2.58]]]
["binance-futures","BNBUSDT",1742256111451,[[630.86,7.29],[630.85,0.63],[630.84,3.21],[630.83,2.66],[630.82,10.76]],[[630.87,9.95],[630.88,2.58],[630.9,5.48],[630.91,0.63],[630.92,2.58]]]
["binance-futures","BNBUSDT",1742256111542,[[630.86,7.29],[630.85,0.63],[630.84,3.21],[630.83,2.66],[630.82,10.76]],[[630.87,10.45],[630.88,2.58],[630.9,5.48],[630.91,0.63],[630.92,4.13]]]
["binance-futures","BNBUSDT",1742256111651,[[630.86,7.29],[630.85,0.63],[630.84,3.21],[630.83,2.66],[630.82,2.58]],[[630.87,10.45],[630.88,2.58],[630.9,5.48],[630.91,0.63],[630.92,4.13]]]
["binance-futures","BNBUSDT",1742256111711,[[630.86,7.29],[630.85,2.25],[630.84,3.21],[630.82,2.58]],[[630.87,10.45],[630.88,2.58],[630.9,5.48],[630.91,0.63],[630.92,4.13]]]
["binance-futures","BNBUSDT",1742256111757,[[630.86,6.77],[630.85,2.25],[630.84,3.21],[630.82,2.58],[629.98,30.67]],[[630.87,10.47],[630.88,2.58],[630.9,5.48],[630.91,0.63],[630.92,4.13]]]
["binance-futures","BNBUSDT",1742256111812,[[630.86,6.32],[630.85,2.25],[630.84,3.21],[630.82,11.29],[630.8,7.04]],[[630.87,10.47],[630.88,2.58],[630.9,5.48],[630.91,0.63],[630.92,4.13]]]
["binance-futures","BNBUSDT",1742256111868,[[630.86,6.32],[630.85,0.63],[630.84,3.21],[630.83,2.44],[630.82,11.29]],[[630.87,11.13],[630.88,2.58],[630.9,5.48],[630.91,0.63],[630.92,4.13]]]
["binance-futures","BNBUSDT",1742256111918,[[630.86,6.32],[630.85,0.63],[630.84,3.21],[630.83,2.44],[630.82,11.29]],[[630.87,10.54],[630.88,2.58],[630.9,5.48],[630.91,0.63],[630.92,4.13]]]
["binance-futures","BNBUSDT",1742256111977,[[630.86,6.31],[630.85,0.63],[630.84,3.21],[630.83,2.44],[630.82,11.29]],[[630.87,10.57],[630.88,2.58],[630.9,5.48],[630.91,0.63],[630.92,4.13]]]
["binance-futures","BNBUSDT",1742256112010,[[630.86,2.78],[630.85,0.63],[630.84,3.21],[630.83,2.44],[630.82,11.29]],[[630.87,10.55],[630.88,2.58],[630.9,5.48],[630.91,0.63],[630.92,4.13]]]
["binance-futures","BNBUSDT",1742256112168,[[630.86,6.3],[630.85,0.63],[630.84,3.21],[630.83,2.44],[630.82,11.29]],[[630.87,10.57],[630.88,2.58],[630.9,5.48],[630.91,0.63],[630.92,2.58]]]
["binance-futures","BNBUSDT",1742256112221,[[630.86,6.3],[630.85,0.63],[630.84,3.21],[630.83,2.44],[630.82,11.29]],[[630.87,10.57],[630.88,2.59],[630.9,5.48],[630.91,0.63],[630.92,2.58]]]
["binance-futures","BNBUSDT",1742256112265,[[630.86,6.32],[630.85,0.63],[630.84,3.21],[630.83,2.44],[630.82,11.29]],[[630.87,10.96],[630.88,2.59],[630.9,5.48],[630.91,0.63],[630.92,2.58]]]
["binance-futures","BNBUSDT",1742256112448,[[630.86,0.02],[630.85,0.63],[630.84,3.21],[630.83,2.44],[630.82,11.29]],[[630.87,11.17],[630.88,2.59],[630.9,5.48],[630.91,0.63],[630.92,2.58]]]
["binance-futures","BNBUSDT",1742256112509,[[630.82,2.58]],[[630.83,3.26],[630.84,10.76],[630.85,8.37],[630.86,18.12],[630.87,10.22]]]
["binance-futures","BNBUSDT",1742256112561,[[630.81,3.26],[630.79,10.03],[630.78,6.7],[630.77,3.22],[630.76,18.23]],[[630.82,15.06],[630.83,6.98],[630.84,11.54],[630.85,1.26],[630.86,12.84]]]
["binance-futures","BNBUSDT",1742256112612,[[630.81,4.33],[630.8,4.5],[630.79,10.03],[630.78,6.7],[630.76,2.61]],[[630.82,13.95],[630.83,3.67],[630.84,9.27],[630.86,10.18],[630.87,11.72]]]
["binance-futures","BNBUSDT",1742256112660,[[630.81,4.33],[630.8,4.5],[630.79,8.74],[630.78,0.63],[630.76,2.61]],[[630.82,12.67],[630.83,3.67],[630.84,7.05],[630.86,10.18],[630.87,10.94]]]
["binance-futures","BNBUSDT",1742256112712,[[630.81,4.36],[630.8,4.5],[630.79,8.74],[630.78,0.63],[630.76,2.61]],[[630.82,13.18],[630.83,3.67],[630.84,7.05],[630.85,0.63],[630.86,10.18]]]
["binance-futures","BNBUSDT",1742256112824,[[630.81,4.36],[630.8,4.5],[630.79,8.74],[630.78,0.63],[630.76,2.61]],[[630.82,14.99],[630.83,3.67],[630.84,7.05],[630.85,0.63],[630.86,10.18]]]
["binance-futures","BNBUSDT",1742256112871,[[630.81,4.38],[630.8,4.5],[630.79,8.74],[630.78,0.63],[630.76,2.61]],[[630.82,15.82],[630.83,3.67],[630.84,7.05],[630.85,0.63],[630.86,10.18]]]
["binance-futures","BNBUSDT",1742256112930,[[630.81,4.38],[630.8,1.92],[630.79,8.74],[630.76,2.61]],[[630.82,18.56],[630.83,3.67],[630.84,6.1],[630.85,0.63],[630.86,10.18]]]
["binance-futures","BNBUSDT",1742256112978,[[630.81,4.38],[630.8,1.92],[630.79,8.74],[630.76,2.61],[630.75,2.7]],[[630.82,19.35],[630.83,3.67],[630.84,6.1],[630.85,0.63],[630.86,10.18]]]
["binance-futures","BNBUSDT",1742256113033,[[630.81,4.4],[630.8,1.92],[630.79,8.74],[630.76,2.61],[630.75,2.7]],[[630.82,19.56],[630.83,3.67],[630.84,6.1],[630.85,0.63],[630.86,10.18]]]
["binance-futures","BNBUSDT",1742256113085,[[630.81,0.04],[630.8,0.32],[630.79,8.71],[630.76,0.03]],[[630.82,41.48],[630.83,3.88],[630.84,6.1],[630.85,2.66],[630.86,11.73]]]
["binance-futures","BNBUSDT",1742256113141,[[630.74,8.17],[630.73,2.49],[630.72,4.25],[630.7,5.68],[630.69,3.74]],[[630.75,4.88],[630.76,2.45],[630.77,3.28],[630.78,3.15],[630.79,18.24]]]
["binance-futures","BNBUSDT",1742256113192,[[630.74,7.49],[630.73,2.49],[630.72,4.25],[630.7,2.5],[630.69,3.74]],[[630.75,6.32],[630.76,2.45],[630.78,7.65],[630.79,8.85],[630.8,7.8]]]
["binance-futures","BNBUSDT",1742256113242,[[630.74,7.99],[630.73,2.49],[630.72,4.25],[630.71,11.01],[630.7,2.5]],[[630.75,6.83],[630.76,2.45],[630.78,5.22],[630.79,0.63],[630.8,7.8]]]
["binance-futures","BNBUSDT",1742256113272,[[630.74,7.99],[630.73,2.49],[630.72,4.25],[630.71,11.01],[630.7,2.5]],[[630.75,7.31],[630.76,2.45],[630.78,3.15],[630.79,0.63],[630.8,7.8]]]
["binance-futures","BNBUSDT",1742256113349,[[630.74,7.99],[630.73,2.49],[630.72,4.25],[630.71,11.01],[630.7,2.5]],[[630.75,8.04],[630.76,2.45],[630.78,3.15],[630.79,0.63],[630.8,7.8]]]
["binance-futures","BNBUSDT",1742256113453,[[630.74,8.51],[630.73,2.54],[630.72,4.25],[630.71,10.96],[630.7,2.45]],[[630.75,10.8],[630.76,2.45],[630.78,3.08],[630.79,0.63],[630.8,7.8]]]
["binance-futures","BNBUSDT",1742256113514,[[630.74,8.0],[630.73,2.49],[630.72,4.25],[630.71,10.96],[630.7,2.45]],[[630.75,11.01],[630.76,2.45],[630.78,3.08],[630.79,0.63],[630.8,7.8]]]
["binance-futures","BNBUSDT",1742256113563,[[630.74,7.99],[630.73,2.49],[630.72,4.25],[630.71,10.96],[630.7,2.45]],[[630.75,10.99],[630.76,2.45],[630.78,3.08],[630.79,0.63],[630.8,7.8]]]
["binance-futures","BNBUSDT",1742256113668,[[630.74,10.46],[630.73,2.49],[630.72,4.25],[630.71,10.96],[630.7,2.45]],[[630.75,7.47],[630.76,2.45],[630.78,3.08],[630.79,0.63],[630.8,4.16]]]
["binance-futures","BNBUSDT",1742256113724,[[630.74,12.18],[630.73,2.49],[630.72,4.25],[630.71,10.96],[630.7,2.45]],[[630.75,6.46],[630.76,2.45],[630.78,2.45],[630.79,0.63],[630.8,4.16]]]
["binance-futures","BNBUSDT",1742256113877,[[630.74,12.16],[630.73,2.49],[630.72,4.25],[630.71,10.96],[630.7,2.45]],[[630.75,7.13],[630.78,2.45],[630.8,4.16],[630.81,1.98],[630.83,0.02]]]
["binance-futures","BNBUSDT",1742256113931,[[630.74,11.86],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,7.15],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.9,5.49]]]
["binance-futures","BNBUSDT",1742256113986,[[630.74,11.86],[630.73,0.63],[630.72,4.25],[630.71,10.96],[630.7,2.45]],[[630.75,8.77],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.87,5.35]]]
["binance-futures","BNBUSDT",1742256114041,[[630.74,11.84],[630.73,0.63],[630.72,4.25],[630.71,10.96],[630.7,2.45]],[[630.75,9.0],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.87,5.1]]]
["binance-futures","BNBUSDT",1742256114090,[[630.74,11.87],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,9.0],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.87,5.1]]]
["binance-futures","BNBUSDT",1742256114146,[[630.74,11.87],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,9.0],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.84,5.94]]]
["binance-futures","BNBUSDT",1742256114197,[[630.74,11.87],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,9.0],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.84,3.6]]]
["binance-futures","BNBUSDT",1742256114255,[[630.74,12.21],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,9.02],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.84,3.6]]]
["binance-futures","BNBUSDT",1742256114534,[[630.74,12.21],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,9.04],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.84,3.6]]]
["binance-futures","BNBUSDT",1742256114573,[[630.74,12.21],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,8.97],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.84,3.6]]]
["binance-futures","BNBUSDT",1742256114690,[[630.74,12.21],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,8.96],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.84,3.6]]]
["binance-futures","BNBUSDT",1742256114930,[[630.74,11.7],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,8.96],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.84,3.6]]]
["binance-futures","BNBUSDT",1742256115168,[[630.74,11.7],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,8.86],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.84,3.6]]]
["binance-futures","BNBUSDT",1742256115228,[[630.74,11.7],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,8.82],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.84,3.6]]]
["binance-futures","BNBUSDT",1742256115277,[[630.74,11.7],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,10.39],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.84,3.6]]]
["binance-futures","BNBUSDT",1742256115333,[[630.74,11.7],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,10.4],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.84,3.6]]]
["binance-futures","BNBUSDT",1742256115538,[[630.74,11.7],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,10.69],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.84,3.6]]]
["binance-futures","BNBUSDT",1742256115583,[[630.74,11.7],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,11.24],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.84,3.6]]]
["binance-futures","BNBUSDT",1742256115944,[[630.74,11.7],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,11.19],[630.78,2.45],[630.8,4.16],[630.83,0.02],[630.84,3.6]]]
["binance-futures","BNBUSDT",1742256116129,[[630.74,11.7],[630.73,0.63],[630.72,6.88],[630.71,10.96],[630.7,2.45]],[[630.75,11.17],[630.78,2.45],[630.8,4.16],[630.82,5.75],[630.83,0.02]]]
["binance-futures","BNBUSDT",1742256116162,[[630.74,11.71],[630.73,0.63],[630.72,6.88],[630.71,12.58],[630.7,2.45]],[[630.75,11.17],[630.78,2.45],[630.8,4.16],[630.82,5.75],[630.83,0.02]]]
["binance-futures","BNBUSDT",1742256116236,[[630.74,11.71],[630.73,0.63],[630.72,6.88],[630.71,12.58],[630.7,2.45]],[[630.75,11.16],[630.78,2.45],[630.8,4.16],[630.82,5.75],[630.83,0.02]]]
["binance-futures","BNBUSDT",1742256116289,[[630.74,11.71],[630.73,0.63],[630.72,6.88],[630.71,12.58],[630.7,2.45]],[[630.75,10.29],[630.78,2.45],[630.8,4.16],[630.82,5.75],[630.83,0.02]]]
["binance-futures","BNBUSDT",1742256116341,[[630.74,14.69],[630.73,0.63],[630.72,6.88],[630.71,12.58],[630.7,2.45]],[[630.75,10.29],[630.8,4.16],[630.82,5.75],[630.83,0.02],[630.85,0.76]]]
["binance-futures","BNBUSDT",1742256116381,[[630.74,14.69],[630.73,1.88],[630.72,6.88],[630.71,14.19],[630.7,2.45]],[[630.75,10.29],[630.8,4.16],[630.82,2.58],[630.83,0.02],[630.85,3.93]]]
["binance-futures","BNBUSDT",1742256116452,[[630.74,14.7],[630.73,1.88],[630.72,6.88],[630.71,14.19],[630.7,2.45]],[[630.75,9.72],[630.8,4.16],[630.82,2.58],[630.83,0.02],[630.85,3.93]]]
["binance-futures","BNBUSDT",1742256116502,[[630.74,14.71],[630.73,1.88],[630.72,6.88],[630.71,14.19],[630.7,2.45]],[[630.75,15.47],[630.8,4.16],[630.82,2.58],[630.83,0.02],[630.85,3.93]]]
["binance-futures","BNBUSDT",1742256116552,[[630.74,14.71],[630.73,1.88],[630.72,6.88],[630.71,14.19],[630.7,2.45]],[[630.75,15.46],[630.8,4.16],[630.82,2.58],[630.83,0.02],[630.85,3.93]]]
["binance-futures","BNBUSDT",1742256116581,[[630.74,14.71],[630.73,1.88],[630.72,6.88],[630.71,14.19],[630.7,2.45]],[[630.75,15.44],[630.8,4.16],[630.82,2.58],[630.83,0.02],[630.85,3.93]]]
["binance-futures","BNBUSDT",1742256116712,[[630.74,14.71],[630.73,1.88],[630.72,6.88],[630.71,14.19],[630.7,2.45]],[[630.75,15.43],[630.8,4.16],[630.82,2.58],[630.83,0.02],[630.85,3.93]]]
["binance-futures","BNBUSDT",1742256116758,[[630.83,6.27],[630.82,7.1],[630.81,0.41],[630.8,5.7],[630.79,13.28]],[[630.84,6.53],[630.88,2.59],[630.9,9.91],[630.92,7.36],[630.94,2.6]]]
["binance-futures","BNBUSDT",1742256116813,[[630.83,8.26],[630.82,6.07],[630.8,4.8],[630.79,9.87]],[[630.84,6.5],[630.88,2.59],[630.9,5.48],[630.92,2.61],[630.93,8.82]]]
["binance-futures","BNBUSDT",1742256116850,[[630.83,8.71],[630.82,6.07],[630.8,4.8],[630.79,9.87],[630.74,8.29]],[[630.84,6.53],[630.88,2.59],[630.9,3.21],[630.92,2.61],[630.93,8.82]]]
["binance-futures","BNBUSDT",1742256116929,[[630.83,8.71],[630.82,6.07],[630.8,4.8],[630.79,9.87],[630.77,9.58]],[[630.84,6.53],[630.88,2.59],[630.9,3.21],[630.92,2.61],[630.93,8.82]]]
["binance-futures","BNBUSDT",1742256117076,[[630.83,8.71],[630.82,6.07],[630.8,4.8],[630.79,9.15],[630.77,8.33]],[[630.84,6.53],[630.88,2.59],[630.9,3.21],[630.92,2.63],[630.93,8.82]]]
["binance-futures","BNBUSDT",1742256117141,[[630.83,8.73],[630.82,6.07],[630.8,4.8],[630.79,9.15],[630.78,3.2]],[[630.84,6.72],[630.88,2.59],[630.9,3.21],[630.91,3.78],[630.92,2.63]]]
["binance-futures","BNBUSDT",1742256117197,[[630.83,8.79],[630.82,6.07],[630.8,4.8],[630.79,9.23],[630.78,3.2]],[[630.84,6.71],[630.88,2.59],[630.9,3.21],[630.91,3.78],[630.92,2.63]]]
["binance-futures","BNBUSDT",1742256117249,[[630.83,9.19],[630.82,6.07],[630.8,4.8],[630.79,9.23],[630.78,3.2]],[[630.84,6.7],[630.88,2.59],[630.9,3.21],[630.91,3.78],[630.92,2.63]]]
["binance-futures","BNBUSDT",1742256117304,[[630.83,8.53],[630.82,6.07],[630.8,4.8],[630.79,9.23],[630.78,5.04]],[[630.84,6.7],[630.88,2.59],[630.9,3.21],[630.91,3.78],[630.92,2.63]]]
["binance-futures","BNBUSDT",1742256117357,[[630.83,7.8],[630.82,6.07],[630.8,4.8],[630.79,9.23],[630.78,3.2]],[[630.84,6.7],[630.88,2.59],[630.9,3.21],[630.91,3.78],[630.92,2.63]]]
["binance-futures","BNBUSDT",1742256117401,[[630.83,7.35],[630.82,6.07],[630.8,4.8],[630.79,9.15],[630.78,3.2]],[[630.84,6.83],[630.88,2.59],[630.9,3.21],[630.91,3.78],[630.92,2.63]]]
["binance-futures","BNBUSDT",1742256117517,[[630.83,5.93],[630.82,6.05],[630.8,4.8],[630.79,9.15],[630.78,3.2]],[[630.84,10.42],[630.88,2.59],[630.9,3.21],[630.91,3.78],[630.92,2.63]]]
["binance-futures","BNBUSDT",1742256117570,[[630.83,2.04],[630.82,6.05],[630.8,4.8],[630.79,9.15],[630.78,11.91]],[[630.84,10.41],[630.88,2.59],[630.9,3.21],[630.91,3.78],[630.92,5.8]]]
["binance-futures","BNBUSDT",1742256117618,[[630.83,2.04],[630.82,6.05],[630.8,4.8],[630.79,9.15],[630.78,11.91]],[[630.84,10.41],[630.85,0.63],[630.88,2.59],[630.9,3.21],[630.91,3.78]]]
["binance-futures","BNBUSDT",1742256117715,[[630.83,2.04],[630.82,6.05],[630.8,4.8],[630.79,9.15],[630.78,11.91]],[[630.84,10.39],[630.85,0.63],[630.88,2.59],[630.9,3.21],[630.91,3.78]]]
["binance-futures","BNBUSDT",1742256117818,[[630.83,6.54],[630.82,6.05],[630.8,4.8],[630.79,9.15],[630.78,11.91]],[[630.84,1.37],[630.88,2.59],[630.9,3.21],[630.91,3.78],[631.03,3.91]]]
["binance-futures","BNBUSDT",1742256117828,[[630.83,6.54],[630.82,6.05],[630.8,4.8],[630.79,9.15],[630.78,11.91]],[[630.84,1.37],[630.88,2.59],[630.9,3.21],[630.91,3.78],[631.02,4.26]]]
["binance-futures","BNBUSDT",1742256117921,[[630.83,6.54],[630.82,6.05],[630.8,4.8],[630.79,9.15],[630.78,13.86]],[[630.84,1.37],[630.88,2.59],[630.9,3.21],[630.91,3.78],[631.02,4.26]]]
["binance-futures","BNBUSDT",1742256117953,[[630.83,6.03],[630.82,6.05],[630.8,4.8],[630.79,9.15],[630.78,13.86]],[[630.84,3.8],[630.88,2.59],[630.9,3.21],[630.91,3.78],[631.02,4.26]]]
["binance-futures","BNBUSDT",1742256118109,[[630.83,6.71],[630.82,6.05],[630.8,4.8],[630.79,9.15],[630.78,13.86]],[[630.84,3.82],[630.88,2.59],[630.9,3.21],[630.91,3.78],[631.02,4.26]]]
["binance-futures","BNBUSDT",1742256118218,[[630.83,23.95],[630.82,6.05],[630.8,4.8],[630.79,10.76],[630.78,13.86]],[[630.84,3.81],[630.87,1.56],[630.88,2.59],[630.9,3.21],[630.91,3.78]]]
["binance-futures","BNBUSDT",1742256118263,[[630.83,23.97],[630.82,6.05],[630.8,4.8],[630.79,10.76],[630.78,13.86]],[[630.84,4.29],[630.87,1.56],[630.88,2.59],[630.9,3.21],[630.91,3.78]]]
["binance-futures","BNBUSDT",1742256118360,[[630.83,24.11],[630.82,6.05],[630.8,4.8],[630.79,10.76],[630.78,17.46]],[[630.84,4.31],[630.87,1.56],[630.88,2.59],[630.9,3.21],[630.91,3.78]]]
["binance-futures","BNBUSDT",1742256118512,[[630.83,10.25],[630.82,6.05],[630.8,4.8],[630.79,9.15],[630.78,17.46]],[[630.84,4.47],[630.87,1.56],[630.88,2.59],[630.9,3.21],[630.91,3.78]]]
["binance-futures","BNBUSDT",1742256118571,[[630.83,10.25],[630.82,6.05],[630.8,4.8],[630.79,9.15],[630.78,17.46]],[[630.84,4.73],[630.87,1.56],[630.88,2.59],[630.9,3.21],[630.91,3.78]]]
["binance-futures","BNBUSDT",1742256118720,[[630.83,10.48],[630.82,6.05],[630.8,4.8],[630.79,9.15],[630.78,17.46]],[[630.84,2.27],[630.87,1.56],[630.88,2.59],[630.9,3.21],[630.91,3.78]]]
["binance-futures","BNBUSDT",1742256118908,[[630.83,10.48],[630.82,6.05],[630.8,4.8],[630.79,9.15],[630.78,17.46]],[[630.84,2.27],[630.86,0.03],[630.87,1.56],[630.88,2.59],[630.9,3.21]]]
["binance-futures","BNBUSDT",1742256118936,[[630.83,10.48],[630.82,7.63],[630.8,4.8],[630.79,9.15],[630.78,17.46]],[[630.84,2.27],[630.86,0.03],[630.87,1.56],[630.88,2.59],[630.9,3.21]]]
["binance-futures","BNBUSDT",1742256119110,[[630.9,17.56],[630.88,2.45],[630.87,0.02],[630.86,16.01],[630.85,4.53]],[[630.91,5.46],[630.92,2.61],[630.93,5.1],[630.96,3.37],[630.99,16.15]]]
["binance-futures","BNBUSDT",1742256119154,[[630.9,10.24],[630.88,2.45],[630.87,4.91],[630.86,16.01],[630.85,4.3]],[[630.91,5.49],[630.92,4.27],[630.93,5.1],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256119212,[[630.9,10.25],[630.89,0.08],[630.88,2.45],[630.87,4.91],[630.86,16.01]],[[630.91,5.49],[630.92,2.61],[630.93,5.1],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256119259,[[630.9,10.25],[630.89,0.08],[630.88,2.45],[630.87,4.96],[630.86,16.06]],[[630.91,6.08],[630.92,4.36],[630.93,5.1],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256119313,[[630.9,9.73],[630.89,0.08],[630.88,2.45],[630.87,4.96],[630.86,16.06]],[[630.91,6.08],[630.92,4.36],[630.93,5.1],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256119365,[[630.9,9.93],[630.89,0.08],[630.88,2.45],[630.87,4.96],[630.86,16.06]],[[630.91,6.08],[630.92,4.36],[630.93,5.1],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256119419,[[630.9,9.95],[630.89,0.08],[630.88,2.45],[630.87,4.96],[630.86,16.06]],[[630.91,6.35],[630.92,2.61],[630.93,5.1],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256119434,[[630.9,9.95],[630.89,0.08],[630.88,2.45],[630.87,4.96],[630.86,16.06]],[[630.91,6.35],[630.92,2.61],[630.93,5.09],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256119523,[[630.9,9.37],[630.88,2.45],[630.87,4.96],[630.86,16.06]],[[630.91,11.5],[630.92,4.36],[630.93,5.09],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256119585,[[630.9,9.37],[630.88,2.45],[630.87,4.96],[630.86,16.07],[630.83,5.54]],[[630.91,12.29],[630.92,4.36],[630.93,5.09],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256119635,[[630.9,6.35],[630.88,2.45],[630.87,4.96],[630.86,15.24],[630.84,19.57]],[[630.91,12.59],[630.92,4.36],[630.93,5.09],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256119688,[[630.9,6.35],[630.88,2.45],[630.87,4.96],[630.86,16.86],[630.84,21.67]],[[630.91,13.38],[630.92,4.36],[630.93,5.09],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256119714,[[630.9,6.35],[630.88,2.45],[630.87,4.91],[630.86,16.86],[630.85,13.06]],[[630.91,13.38],[630.92,4.36],[630.93,5.09],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256119807,[[630.9,5.83],[630.88,2.45],[630.87,4.91],[630.86,8.58],[630.85,13.06]],[[630.91,13.38],[630.92,4.36],[630.93,5.09],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256119856,[[630.9,6.33],[630.88,2.45],[630.87,4.91],[630.86,4.58],[630.85,13.06]],[[630.91,11.39],[630.92,4.36],[630.93,5.09],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256119910,[[630.9,5.81],[630.88,2.45],[630.87,4.91],[630.86,4.58],[630.85,13.06]],[[630.91,11.39],[630.92,4.36],[630.93,5.09],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256119960,[[630.9,5.83],[630.88,2.45],[630.87,4.91],[630.86,4.58],[630.85,13.06]],[[630.91,12.16],[630.92,4.36],[630.93,5.09],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256120029,[[630.9,5.46],[630.88,2.45],[630.87,4.91],[630.86,2.91],[630.85,13.06]],[[630.91,12.18],[630.92,4.49],[630.93,5.09],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256120080,[[630.9,5.46],[630.88,2.45],[630.87,3.49],[630.86,2.91],[630.85,13.06]],[[630.91,12.18],[630.92,4.49],[630.93,5.09],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256120168,[[630.9,2.15],[630.88,2.45],[630.87,3.49],[630.86,2.91],[630.85,13.06]],[[630.91,12.18],[630.92,4.49],[630.93,5.09],[630.96,4.0],[630.98,0.15]]]
["binance-futures","BNBUSDT",1742256120242,[[630.86,3.79],[630.85,4.35]],[[630.87,3.85],[630.88,3.59],[630.89,0.73],[630.9,5.45],[630.91,13.41]]]
["binance-futures","BNBUSDT",1742256120291,[[630.86,4.34],[630.85,7.99],[630.84,3.83],[630.83,10.02],[630.81,2.75]],[[630.87,4.34],[630.88,2.9],[630.9,5.45],[630.91,13.41],[631.02,4.26]]]
["binance-futures","BNBUSDT",1742256120340,[[630.86,5.68],[630.85,7.99],[630.84,3.83],[630.83,10.02],[630.81,2.75]],[[630.87,4.38],[630.88,2.45],[630.9,5.45],[630.91,13.41],[631.02,4.26]]]
["binance-futures","BNBUSDT",1742256120378,[[630.86,7.2],[630.85,7.99],[630.84,3.83],[630.83,10.02],[630.81,2.75]],[[630.87,4.38],[630.88,2.45],[630.9,5.45],[630.91,13.41],[631.02,4.26]]]
["binance-futures","BNBUSDT",1742256120446,[[630.86,7.2],[630.85,7.99],[630.84,3.83],[630.83,10.02],[630.81,2.75]],[[630.87,4.38],[630.88,2.45],[630.9,5.45],[630.91,13.41],[630.99,19.33]]]
["binance-futures","BNBUSDT",1742256120502,[[630.86,7.2],[630.85,7.99],[630.84,3.83],[630.83,10.02],[630.81,2.75]],[[630.87,4.39],[630.88,2.45],[630.9,5.45],[630.91,4.14],[630.99,19.33]]]
["binance-futures","BNBUSDT",1742256120544,[[630.86,7.2],[630.85,7.99],[630.84,3.83],[630.83,10.02],[630.81,2.75]],[[630.87,9.67],[630.88,2.45],[630.9,4.25],[630.91,3.35],[630.99,19.33]]]
["binance-futures","BNBUSDT",1742256120601,[[630.86,11.11],[630.85,7.99],[630.84,3.83],[630.83,10.02],[630.81,2.75]],[[630.87,9.69],[630.88,2.45],[630.9,4.25],[630.91,2.56],[630.99,19.33]]]
["binance-futures","BNBUSDT",1742256120653,[[630.86,11.07],[630.85,7.99],[630.84,3.83],[630.83,10.02],[630.81,4.7]],[[630.87,9.69],[630.88,2.45],[630.9,4.25],[630.91,2.26],[630.99,19.33]]]
["binance-futures","BNBUSDT",1742256120770,[[630.86,10.99],[630.85,7.99],[630.84,3.83],[630.83,10.02],[630.81,4.7]],[[630.87,9.69],[630.88,2.45],[630.9,4.25],[630.91,2.26],[630.99,19.33]]]
["binance-futures","BNBUSDT",1742256120823,[[630.86,10.95],[630.85,7.99],[630.84,3.83],[630.83,10.02],[630.81,4.7]],[[630.87,9.69],[630.88,2.45],[630.9,4.25],[630.91,2.26],[630.93,4.47]]]
["binance-futures","BNBUSDT",1742256120873,[[630.86,10.95],[630.85,7.99],[630.84,3.13],[630.83,10.02],[630.81,4.7]],[[630.87,11.27],[630.88,2.45],[630.9,4.25],[630.91,2.26],[630.93,4.47]]]
["binance-futures","BNBUSDT",1742256120904,[[630.86,10.71],[630.85,7.99],[630.84,3.13],[630.83,10.02],[630.81,4.7]],[[630.87,11.27],[630.88,2.45],[630.9,4.25],[630.91,2.26],[630.93,4.47]]]
["binance-futures","BNBUSDT",1742256120968,[[630.86,10.71],[630.85,7.99],[630.84,3.13],[630.83,10.02],[630.81,4.7]],[[630.87,11.24],[630.88,2.45],[630.9,4.25],[630.91,2.26],[630.93,4.47]]]
["binance-futures","BNBUSDT",1742256121049,[[630.86,10.64],[630.85,7.99],[630.84,3.13],[630.83,10.02],[630.81,4.7]],[[630.87,11.24],[630.88,2.45],[630.9,4.25],[630.91,2.26],[630.93,4.47]]]
["binance-futures","BNBUSDT",1742256121162,[[630.86,10.57],[630.85,7.99],[630.84,3.13],[630.83,10.41],[630.81,4.7]],[[630.87,11.24],[630.88,2.45],[630.9,4.25],[630.91,1.47],[630.93,4.47]]]
["binance-futures","BNBUSDT",1742256121213,[[630.86,10.51],[630.85,7.99],[630.84,3.13],[630.83,10.41],[630.81,4.7]],[[630.87,11.2],[630.88,2.45],[630.9,2.45],[630.91,1.47],[630.93,4.47]]]
["binance-futures","BNBUSDT",1742256121267,[[630.86,10.51],[630.85,7.99],[630.84,3.13],[630.83,10.41],[630.81,4.7]],[[630.87,11.73],[630.88,2.45],[630.9,2.45],[630.91,1.47],[630.93,4.47]]]
["binance-futures","BNBUSDT",1742256121353,[[630.86,10.56],[630.85,7.99],[630.84,3.13],[630.83,10.41],[630.81,4.7]],[[630.87,11.73],[630.88,2.45],[630.9,2.45],[630.91,1.47],[630.93,4.47]]]
["binance-futures","BNBUSDT",1742256121452,[[630.86,9.77],[630.85,7.99],[630.84,3.13],[630.83,10.41],[630.81,4.7]],[[630.87,11.75],[630.88,2.45],[630.9,2.45],[630.91,1.47],[630.93,4.47]]]
["binance-futures","BNBUSDT",1742256121525,[[630.86,9.63],[630.85,7.99],[630.84,3.13],[630.83,10.4],[630.81,4.7]],[[630.87,11.8],[630.88,2.45],[630.9,2.45],[630.91,1.47],[630.93,4.47]]]
["binance-futures","BNBUSDT",1742256121590,[[630.86,9.64],[630.85,7.99],[630.84,3.13],[630.83,10.39],[630.81,4.7]],[[630.87,11.8],[630.88,2.45],[630.9,2.45],[630.91,1.47],[630.93,4.47]]]
["binance-futures","BNBUSDT",1742256121618,[[630.86,9.62],[630.85,7.99],[630.84,3.13],[630.83,10.34],[630.81,4.7]],[[630.87,11.8],[630.88,2.45],[630.9,2.45],[630.91,1.47],[630.93,4.47]]]
["binance-futures","BNBUSDT",1742256121698,[[630.86,9.54],[630.85,7.99],[630.84,3.13],[630.83,10.34],[630.81,4.7]],[[630.87,11.8],[630.88,2.45],[630.9,2.45],[630.91,1.47],[630.93,4.47]]]
["binance-futures","BNBUSDT",1742256121737,[[630.86,9.83],[630.85,7.99],[630.84,3.13],[630.83,10.34],[630.81,4.7]],[[630.87,11.77],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,4.47]]]
["binance-futures","BNBUSDT",1742256121793,[[630.86,9.3],[630.85,7.99],[630.84,3.13],[630.83,10.34],[630.81,4.7]],[[630.87,11.77],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.81]]]
["binance-futures","BNBUSDT",1742256121850,[[630.86,8.11],[630.85,3.69],[630.84,3.13],[630.83,9.89],[630.81,4.7]],[[630.87,11.77],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.81]]]
["binance-futures","BNBUSDT",1742256121893,[[630.86,8.11],[630.85,3.69],[630.84,3.13],[630.83,9.89],[630.81,2.75]],[[630.87,11.81],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.81]]]
["binance-futures","BNBUSDT",1742256121945,[[630.86,8.11],[630.85,3.69],[630.84,3.13],[630.83,9.82],[630.81,2.75]],[[630.87,11.81],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.81]]]
["binance-futures","BNBUSDT",1742256122013,[[630.86,8.17],[630.85,4.32],[630.84,3.13],[630.83,9.75],[630.81,2.75]],[[630.87,10.65],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.81]]]
["binance-futures","BNBUSDT",1742256122064,[[630.86,8.24],[630.85,4.32],[630.84,3.13],[630.83,9.75],[630.81,2.75]],[[630.87,10.65],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.81]]]
["binance-futures","BNBUSDT",1742256122100,[[630.86,8.29],[630.85,4.32],[630.84,3.13],[630.83,9.75],[630.81,2.75]],[[630.87,10.65],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.81]]]
["binance-futures","BNBUSDT",1742256122177,[[630.86,8.31],[630.85,4.32],[630.84,3.13],[630.83,9.75],[630.81,2.75]],[[630.87,10.65],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.81]]]
["binance-futures","BNBUSDT",1742256122257,[[630.86,8.26],[630.85,4.32],[630.84,3.13],[630.83,9.75],[630.81,2.75]],[[630.87,11.05],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.81]]]
["binance-futures","BNBUSDT",1742256122305,[[630.86,8.31],[630.85,4.32],[630.84,3.08],[630.83,9.75],[630.81,2.75]],[[630.87,11.07],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.81]]]
["binance-futures","BNBUSDT",1742256122361,[[630.86,8.33],[630.85,4.32],[630.84,3.08],[630.83,9.75],[630.81,2.75]],[[630.87,9.87],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.81]]]
["binance-futures","BNBUSDT",1742256122410,[[630.86,8.33],[630.85,4.32],[630.84,3.08],[630.83,9.75],[630.81,2.75]],[[630.87,9.49],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.81]]]
["binance-futures","BNBUSDT",1742256122458,[[630.86,8.33],[630.85,4.32],[630.84,3.18],[630.83,9.42],[630.81,2.75]],[[630.87,9.49],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.81]]]
["binance-futures","BNBUSDT",1742256122512,[[630.86,8.6],[630.85,4.32],[630.84,3.18],[630.83,9.42],[630.81,2.75]],[[630.87,9.49],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.81]]]
["binance-futures","BNBUSDT",1742256122648,[[630.86,10.28],[630.85,4.32],[630.84,3.18],[630.83,9.42],[630.82,7.63]],[[630.87,30.98],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.93]]]
["binance-futures","BNBUSDT",1742256122720,[[630.86,10.21],[630.85,4.32],[630.84,3.18],[630.83,9.42],[630.82,7.63]],[[630.87,30.98],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.93]]]
["binance-futures","BNBUSDT",1742256122768,[[630.86,10.21],[630.85,4.32],[630.84,3.18],[630.83,9.42],[630.82,7.63]],[[630.87,30.98],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.04]]]
["binance-futures","BNBUSDT",1742256122823,[[630.86,8.53],[630.85,4.32],[630.84,3.18],[630.83,9.42],[630.82,7.63]],[[630.87,30.99],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.04]]]
["binance-futures","BNBUSDT",1742256123059,[[630.86,8.85],[630.85,4.32],[630.84,3.18],[630.83,9.26],[630.82,7.63]],[[630.87,32.42],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.04]]]
["binance-futures","BNBUSDT",1742256123115,[[630.86,8.84],[630.85,4.32],[630.84,3.18],[630.83,9.26],[630.82,7.71]],[[630.87,32.47],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.04]]]
["binance-futures","BNBUSDT",1742256123137,[[630.86,8.84],[630.85,4.32],[630.84,3.18],[630.83,9.26],[630.82,7.71]],[[630.87,32.51],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.04]]]
["binance-futures","BNBUSDT",1742256123250,[[630.86,8.84],[630.85,4.32],[630.84,3.18],[630.83,9.26],[630.82,7.63]],[[630.87,33.41],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.04]]]
["binance-futures","BNBUSDT",1742256123280,[[630.86,8.82],[630.85,4.32],[630.84,3.18],[630.83,9.26],[630.82,7.63]],[[630.87,33.39],[630.88,2.45],[630.9,3.08],[630.91,1.47],[630.93,3.04]]]
["binance-futures","BNBUSDT",1742256123353,[[630.9,10.62],[630.89,12.82],[630.88,0.45],[630.87,18.91],[630.86,21.02]],[[630.91,0.84],[630.92,0.16],[630.93,4.88],[630.94,0.01],[630.96,3.47]]]
["binance-futures","BNBUSDT",1742256123409,[[630.9,12.14],[630.89,10.51],[630.88,3.29],[630.87,18.89],[630.86,19.43]],[[630.91,0.84],[630.92,0.16],[630.93,2.92],[630.94,0.01],[630.96,1.42]]]
["binance-futures","BNBUSDT",1742256123454,[[630.9,12.17],[630.89,10.51],[630.88,3.29],[630.87,20.71],[630.86,19.43]],[[630.91,0.84],[630.92,0.16],[630.93,2.92],[630.94,0.01],[630.96,1.42]]]
["binance-futures","BNBUSDT",1742256123530,[[630.9,13.3],[630.89,10.51],[630.88,3.29],[630.87,20.71],[630.86,18.3]],[[630.91,0.84],[630.92,0.16],[630.93,2.92],[630.94,0.01],[630.96,1.42]]]
["binance-futures","BNBUSDT",1742256123578,[[630.9,13.36],[630.89,10.51],[630.88,3.29],[630.87,20.71],[630.86,18.19]],[[630.91,0.84],[630.92,0.16],[630.93,2.92],[630.94,0.01],[630.96,1.42]]]
["binance-futures","BNBUSDT",1742256123634,[[630.9,13.41],[630.89,10.51],[630.88,3.29],[630.87,20.71],[630.86,18.17]],[[630.91,0.84],[630.92,0.16],[630.93,2.92],[630.94,0.01],[630.96,1.42]]]
["binance-futures","BNBUSDT",1742256123684,[[630.9,13.43],[630.89,10.51],[630.88,3.29],[630.87,20.71],[630.86,18.17]],[[630.91,0.84],[630.92,0.16],[630.93,2.92],[630.94,0.01],[630.96,1.42]]]
["binance-futures","BNBUSDT",1742256123740,[[630.9,17.34],[630.89,10.51],[630.88,3.29],[630.87,20.71],[630.86,14.27]],[[630.91,0.85],[630.92,0.16],[630.93,2.92],[630.94,0.01],[630.96,1.42]]]
["binance-futures","BNBUSDT",1742256123746,[[630.9,17.35],[630.89,10.51],[630.88,3.29],[630.87,20.71],[630.86,14.27]],[[630.91,0.86],[630.92,0.16],[630.93,2.51],[630.94,0.01],[630.96,1.42]]]
["binance-futures","BNBUSDT",1742256123850,[[630.9,17.35],[630.89,10.51],[630.88,3.29],[630.87,20.71],[630.86,12.48]],[[630.91,1.34],[630.92,0.16],[630.93,2.51],[630.94,0.01],[630.96,1.42]]]
["binance-futures","BNBUSDT",1742256123923,[[630.9,17.35],[630.89,10.51],[630.88,3.29],[630.87,20.71],[630.86,12.48]],[[630.91,2.2],[630.92,0.16],[630.93,2.51],[630.94,0.01],[630.96,1.42]]]
["binance-futures","BNBUSDT",1742256124186,[[630.9,17.36],[630.89,10.51],[630.88,3.29],[630.87,20.71],[630.86,12.48]],[[630.91,2.2],[630.92,0.16],[630.93,2.51],[630.94,0.01],[630.96,1.42]]]
["binance-futures","BNBUSDT",1742256124236,[[630.9,17.56],[630.89,10.51],[630.88,3.29],[630.87,21.1],[630.86,12.48]],[[630.91,1.87],[630.92,0.16],[630.93,2.51],[630.94,0.01],[630.96,1.42]]]
["binance-futures","BNBUSDT",1742256124284,[[630.9,17.55],[630.89,10.51],[630.88,3.29],[630.87,21.1],[630.86,12.48]],[[630.91,2.6],[630.92,0.16],[630.93,2.51],[630.94,0.01],[630.96,1.42]]]
["binance-futures","BNBUSDT",1742256124345,[[630.87,4.12],[630.86,7.7]],[[630.88,5.75],[630.9,5.67],[630.91,10.87],[630.92,0.16],[630.93,2.51]]]
["binance-futures","BNBUSDT",1742256124396,[[630.87,4.12],[630.86,7.58],[630.85,2.84],[630.84,12.68],[630.83,0.39]],[[630.88,1.37],[630.89,2.88],[630.91,3.25],[630.92,0.16],[630.93,2.51]]]
["binance-futures","BNBUSDT",1742256124446,[[630.87,10.77],[630.86,7.58],[630.85,11.18],[630.84,13.86],[630.83,2.24]],[[630.88,0.56],[630.91,2.62],[630.92,0.16],[630.93,2.51],[630.96,12.04]]]
["binance-futures","BNBUSDT",1742256124485,[[630.87,10.77],[630.86,11.01],[630.85,9.02],[630.84,13.86],[630.83,2.24]],[[630.88,0.56],[630.91,2.62],[630.92,0.16],[630.93,2.51],[630.96,12.04]]]
["binance-futures","BNBUSDT",1742256124537,[[630.87,10.8],[630.86,11.01],[630.85,9.02],[630.84,13.86],[630.83,2.24]],[[630.88,0.56],[630.91,2.62],[630.92,0.16],[630.93,2.51],[630.96,12.04]]]
["binance-futures","BNBUSDT",1742256124611,[[630.87,10.62],[630.86,11.01],[630.85,9.02],[630.84,17.03],[630.83,2.24]],[[630.88,0.27],[630.91,2.62],[630.92,0.16],[630.93,2.51],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256124639,[[630.87,10.62],[630.86,11.01],[630.85,9.02],[630.84,17.03],[630.83,2.24]],[[630.88,0.23],[630.91,2.62],[630.92,0.16],[630.93,2.51],[630.95,0.26]]]
["binance-futures","BNBUSDT",1742256124712,[[630.87,11.03],[630.86,11.01],[630.85,9.02],[630.84,17.03],[630.83,2.24]],[[630.88,0.23],[630.91,2.62],[630.92,0.16],[630.93,2.51],[630.95,0.26]]]
["binance-futures","BNBUSDT",1742256124758,[[630.87,11.03],[630.86,11.01],[630.85,9.02],[630.84,17.03],[630.83,2.24]],[[630.88,0.23],[630.91,2.62],[630.92,0.16],[630.93,2.18],[630.95,0.26]]]
["binance-futures","BNBUSDT",1742256124836,[[630.87,11.03],[630.86,11.01],[630.85,9.02],[630.84,17.03],[630.83,2.24]],[[630.88,0.23],[630.91,2.55],[630.92,0.16],[630.93,2.18],[630.95,0.26]]]
["binance-futures","BNBUSDT",1742256124955,[[630.87,11.0],[630.86,11.01],[630.85,9.02],[630.84,17.03],[630.83,2.24]],[[630.88,0.23],[630.91,2.55],[630.92,0.16],[630.93,2.15],[630.95,0.26]]]
["binance-futures","BNBUSDT",1742256125001,[[630.87,11.0],[630.86,11.01],[630.85,9.02],[630.84,15.5],[630.83,2.24]],[[630.88,0.23],[630.91,2.55],[630.92,0.16],[630.93,2.18],[630.95,0.26]]]
["binance-futures","BNBUSDT",1742256125063,[[630.9,24.55],[630.88,1.66],[630.87,15.68],[630.86,11.14],[630.85,12.19]],[[630.91,2.62],[630.92,0.16],[630.93,2.18],[630.96,1.42],[631.04,0.05]]]
["binance-futures","BNBUSDT",1742256125111,[[630.9,24.55],[630.88,1.66],[630.87,15.68],[630.86,11.19],[630.85,12.19]],[[630.91,2.62],[630.92,0.16],[630.93,2.18],[630.96,1.42],[631.04,0.05]]]
["binance-futures","BNBUSDT",1742256125171,[[630.9,24.58],[630.88,1.64],[630.87,15.68],[630.86,11.14],[630.85,12.19]],[[630.91,2.29],[630.92,0.16],[630.93,2.18],[630.96,3.75],[631.04,0.05]]]
["binance-futures","BNBUSDT",1742256125224,[[630.9,24.5],[630.88,1.64],[630.87,15.68],[630.86,11.14],[630.85,12.19]],[[630.91,2.29],[630.92,0.16],[630.93,2.18],[630.95,2.2],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256125258,[[630.9,24.46],[630.88,1.64],[630.87,15.68],[630.86,11.14],[630.85,12.19]],[[630.91,6.77],[630.92,0.16],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256125318,[[630.9,24.46],[630.88,1.64],[630.87,15.68],[630.86,11.19],[630.85,12.19]],[[630.91,6.93],[630.92,0.16],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256125437,[[630.9,11.36],[630.88,1.64],[630.87,9.21],[630.86,11.19],[630.85,3.85]],[[630.91,11.01],[630.92,0.16],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256125489,[[630.9,5.29],[630.88,1.64],[630.87,12.47],[630.86,7.76],[630.85,3.85]],[[630.91,10.71],[630.92,0.16],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256125623,[[630.9,8.82],[630.88,1.64],[630.87,12.47],[630.86,7.76],[630.85,3.85]],[[630.91,7.44],[630.92,0.16],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256125801,[[630.9,9.21],[630.88,1.64],[630.87,12.47],[630.86,7.76],[630.85,3.85]],[[630.91,7.44],[630.92,0.16],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256125860,[[630.9,9.22],[630.88,1.64],[630.87,12.47],[630.86,7.76],[630.85,3.85]],[[630.91,7.44],[630.92,0.16],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256125896,[[630.9,9.22],[630.88,1.64],[630.87,12.47],[630.86,7.75],[630.85,3.85]],[[630.91,7.44],[630.92,0.16],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256125971,[[630.9,9.23],[630.89,0.39],[630.88,1.64],[630.87,12.47],[630.86,7.74]],[[630.91,7.39],[630.92,0.16],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256126015,[[630.9,9.88],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,7.74]],[[630.91,7.39],[630.92,0.16],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256126107,[[630.9,9.88],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,7.7]],[[630.91,8.12],[630.92,0.16],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256126155,[[630.9,9.93],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,7.7]],[[630.91,8.11],[630.92,0.16],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256126264,[[630.9,9.48],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,7.7]],[[630.91,12.53],[630.92,0.16],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256126312,[[630.9,9.48],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,10.87]],[[630.91,12.53],[630.92,2.49],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256126403,[[630.9,5.94],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,10.87]],[[630.91,20.53],[630.92,2.49],[630.93,2.18],[630.94,2.34],[630.96,5.29]]]
["binance-futures","BNBUSDT",1742256126456,[[630.9,5.92],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,10.87]],[[630.91,20.72],[630.92,2.49],[630.93,2.18],[630.94,2.34],[630.96,7.31]]]
["binance-futures","BNBUSDT",1742256126507,[[630.9,5.92],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,10.81]],[[630.91,20.71],[630.92,2.57],[630.93,2.18],[630.94,2.34],[630.96,7.31]]]
["binance-futures","BNBUSDT",1742256126554,[[630.9,5.98],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,10.75]],[[630.91,20.71],[630.92,2.57],[630.93,2.18],[630.94,2.34],[630.96,7.31]]]
["binance-futures","BNBUSDT",1742256126607,[[630.9,6.04],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,10.75]],[[630.91,20.76],[630.92,2.57],[630.93,2.18],[630.94,2.34],[630.96,5.77]]]
["binance-futures","BNBUSDT",1742256126653,[[630.9,6.04],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,10.75]],[[630.91,20.37],[630.92,2.57],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256126718,[[630.9,6.04],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,10.75]],[[630.91,20.36],[630.92,2.57],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256126901,[[630.9,6.01],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,10.75]],[[630.91,20.36],[630.92,2.57],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256126951,[[630.9,6.01],[630.89,0.39],[630.88,2.03],[630.87,14.33],[630.86,10.75]],[[630.91,20.36],[630.92,2.57],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256127040,[[630.9,6.01],[630.89,0.39],[630.88,2.03],[630.87,14.33],[630.86,10.46]],[[630.91,20.36],[630.92,2.57],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256127107,[[630.9,6.27],[630.89,0.39],[630.88,2.03],[630.87,14.33],[630.86,10.46]],[[630.91,20.37],[630.92,2.57],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256127210,[[630.9,6.27],[630.89,0.39],[630.88,2.03],[630.87,14.33],[630.86,10.46]],[[630.91,20.04],[630.92,2.57],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256127320,[[630.9,6.27],[630.89,0.39],[630.88,2.03],[630.87,14.33],[630.86,10.46]],[[630.91,20.03],[630.92,2.57],[630.93,2.18],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256127360,[[630.9,6.31],[630.89,0.39],[630.88,2.03],[630.87,14.33],[630.86,10.46]],[[630.91,20.03],[630.92,2.57],[630.93,2.17],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256127442,[[630.9,6.75],[630.89,0.39],[630.88,2.03],[630.87,14.33],[630.86,10.46]],[[630.91,20.02],[630.92,2.57],[630.93,2.17],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256127551,[[630.9,6.76],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,10.46]],[[630.91,19.72],[630.92,2.57],[630.93,2.17],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256127657,[[630.9,6.76],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,10.46]],[[630.91,19.71],[630.92,2.57],[630.93,2.17],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256127746,[[630.9,7.05],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,10.15]],[[630.91,19.71],[630.92,2.57],[630.93,2.17],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256127801,[[630.9,6.28],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,10.15]],[[630.91,19.71],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256127858,[[630.9,6.28],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,10.15]],[[630.91,19.69],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256127969,[[630.9,4.9],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,10.15]],[[630.91,19.69],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256128106,[[630.9,5.11],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,9.95]],[[630.91,19.65],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256128155,[[630.9,5.11],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,9.95]],[[630.91,19.32],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256128319,[[630.9,5.1],[630.89,0.39],[630.88,2.03],[630.87,12.47],[630.86,9.95]],[[630.91,19.32],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256128382,[[630.9,5.1],[630.89,0.39],[630.88,1.64],[630.87,12.47],[630.86,9.95]],[[630.91,19.32],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256128423,[[630.9,5.1],[630.88,1.64],[630.87,12.47],[630.86,9.95]],[[630.91,19.32],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256128508,[[630.9,5.12],[630.88,1.64],[630.87,12.47],[630.86,9.95],[630.85,2.48]],[[630.91,18.98],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256128532,[[630.9,9.1],[630.88,1.64],[630.87,12.47],[630.86,9.95],[630.85,2.48]],[[630.91,18.98],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256128597,[[630.9,9.1],[630.88,1.64],[630.87,12.47],[630.86,10.34],[630.85,2.48]],[[630.91,18.98],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256128676,[[630.9,8.65],[630.88,1.64],[630.87,12.47],[630.86,10.34],[630.85,2.48]],[[630.91,12.98],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256128704,[[630.9,8.66],[630.89,1.12],[630.88,2.76],[630.87,13.83],[630.86,11.87]],[[630.91,12.98],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256128894,[[630.9,8.66],[630.88,1.64],[630.87,12.47],[630.86,10.34]],[[630.91,12.98],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256128984,[[630.9,5.12],[630.88,1.64],[630.87,12.47],[630.86,10.34],[630.83,4.89]],[[630.91,12.99],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256129067,[[630.9,5.12],[630.88,1.64],[630.87,12.4],[630.86,10.29],[630.85,0.63]],[[630.91,13.08],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256129123,[[630.9,5.12],[630.88,1.64],[630.87,12.4],[630.86,9.45],[630.85,0.63]],[[630.91,13.73],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256129266,[[630.9,5.13],[630.88,1.64],[630.87,12.4],[630.86,9.45],[630.85,0.63]],[[630.91,13.73],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256129467,[[630.9,5.13],[630.88,1.64],[630.87,12.4],[630.86,9.45],[630.85,0.63]],[[630.91,13.72],[630.92,2.57],[630.93,1.52],[630.94,2.34],[630.96,3.75]]]
["binance-futures","BNBUSDT",1742256129578,[[630.87,0.41],[630.86,0.11],[630.85,8.71]],[[630.88,24.26],[630.89,7.98],[630.9,6.18],[630.91,21.94],[630.92,2.57]]]
["binance-futures","BNBUSDT",1742256129630,[[630.82,1.58],[630.81,6.21],[630.79,0.03],[630.78,6.1],[630.77,11.99]],[[630.85,46.91],[630.86,19.58],[630.87,0.03],[630.88,10.91],[630.9,6.22]]]
["binance-futures","BNBUSDT",1742256129679,[[630.84,0.13],[630.82,1.58],[630.81,8.72],[630.79,0.03],[630.78,5.98]],[[630.85,44.78],[630.86,14.6],[630.87,0.03],[630.88,10.91],[630.9,6.22]]]
["binance-futures","BNBUSDT",1742256129735,[[630.84,0.13],[630.82,1.58],[630.81,8.72],[630.79,1.32],[630.78,4.05]],[[630.85,44.78],[630.86,14.6],[630.87,0.03],[630.88,10.91],[630.9,6.22]]]
["binance-futures","BNBUSDT",1742256129778,[[630.84,0.13],[630.82,1.58],[630.81,8.72],[630.79,1.32],[630.78,4.05]],[[630.85,44.78],[630.86,14.56],[630.87,0.03],[630.88,10.91],[630.9,6.22]]]
["binance-futures","BNBUSDT",1742256129882,[[630.84,0.13],[630.82,1.58],[630.81,8.72],[630.79,1.32],[630.78,4.05]],[[630.85,44.83],[630.86,14.56],[630.87,0.03],[630.88,10.91],[630.9,6.22]]]
["binance-futures","BNBUSDT",1742256129979,[[630.84,0.15],[630.82,1.58],[630.81,8.72],[630.8,0.05],[630.79,3.53]],[[630.85,39.74],[630.86,14.56],[630.87,0.02],[630.88,10.91],[630.9,6.22]]]
["binance-futures","BNBUSDT",1742256130102,[[630.84,0.13],[630.82,1.58],[630.81,8.72],[630.8,0.05],[630.79,2.0]],[[630.85,40.21],[630.86,14.56],[630.87,0.02],[630.88,10.9],[630.9,6.22]]]
["binance-futures","BNBUSDT",1742256130153,[[630.84,0.13],[630.82,1.58],[630.81,8.72],[630.8,0.05],[630.79,2.0]],[[630.85,40.22],[630.86,14.56],[630.87,0.02],[630.88,10.9],[630.9,6.22]]]
["binance-futures","BNBUSDT",1742256130265,[[630.84,0.15],[630.82,1.58],[630.81,8.72],[630.79,1.95]],[[630.85,40.61],[630.86,14.56],[630.87,0.02],[630.88,10.9],[630.9,12.72]]]
["binance-futures","BNBUSDT",1742256130318,[[630.84,0.15],[630.82,1.58],[630.81,8.72],[630.79,1.95],[630.6,49.18]],[[630.85,40.31],[630.86,14.56],[630.87,0.02],[630.88,10.9],[630.9,12.72]]]
["binance-futures","BNBUSDT",1742256130431,[[630.84,0.13],[630.82,1.58],[630.81,8.72],[630.79,1.95],[630.6,49.18]],[[630.85,40.71],[630.86,14.56],[630.87,0.02],[630.88,10.9],[630.9,12.72]]]
["binance-futures","BNBUSDT",1742256130478,[[630.84,0.13],[630.82,1.58],[630.81,8.72],[630.79,1.95],[630.75,9.47]],[[630.85,40.71],[630.86,14.56],[630.87,0.02],[630.88,10.9],[630.9,12.72]]]
["binance-futures","BNBUSDT",1742256130531,[[630.84,0.15],[630.82,1.58],[630.81,8.72],[630.79,1.95],[630.75,11.2]],[[630.85,40.88],[630.86,14.56],[630.87,0.02],[630.88,10.9],[630.9,12.72]]]
["binance-futures","BNBUSDT",1742256130618,[[630.84,0.13],[630.82,1.58],[630.81,8.72],[630.79,1.95],[630.75,14.5]],[[630.85,40.88],[630.86,8.62],[630.87,0.02],[630.88,10.9],[630.9,12.72]]]
["binance-futures","BNBUSDT",1742256130671,[[630.84,0.13],[630.82,1.58],[630.81,8.72],[630.79,1.95],[630.78,9.98]],[[630.85,40.88],[630.86,8.62],[630.87,0.02],[630.88,10.9],[630.9,12.72]]]
["binance-futures","BNBUSDT",1742256130913,[[630.84,0.13],[630.82,1.58],[630.81,8.72],[630.79,1.95],[630.78,9.98]],[[630.85,40.56],[630.86,8.62],[630.87,0.02],[630.88,10.9],[630.9,12.72]]]
["binance-futures","BNBUSDT",1742256131155,[[630.84,0.13],[630.82,1.58],[630.81,8.72],[630.8,1.53],[630.79,3.48]],[[630.85,40.56],[630.86,8.62],[630.87,0.02],[630.88,10.9],[630.9,12.72]]]
["binance-futures","BNBUSDT",1742256131220,[[630.84,0.13],[630.82,1.58],[630.81,8.72],[630.8,1.53],[630.79,3.48]],[[630.85,40.27],[630.86,8.62],[630.87,0.02],[630.88,10.9],[630.9,12.72]]]
["binance-futures","BNBUSDT",1742256131277,[[630.79,1.29]],[[630.8,13.44],[630.81,3.77],[630.82,20.11],[630.83,1.01],[630.84,7.19]]]
["binance-futures","BNBUSDT",1742256131332,[[630.79,1.69],[630.78,2.52],[630.75,7.57],[630.74,6.19],[630.73,0.71]],[[630.8,13.44],[630.81,3.77],[630.82,15.16],[630.83,1.01],[630.84,5.44]]]
["binance-futures","BNBUSDT",1742256131383,[[630.79,7.57],[630.78,2.52],[630.76,9.11],[630.75,6.79],[630.74,6.19]],[[630.8,9.48],[630.81,3.77],[630.82,7.28],[630.84,7.77],[630.85,10.23]]]
["binance-futures","BNBUSDT",1742256131434,[[630.77,6.81],[630.76,3.63],[630.75,3.6],[630.74,7.75]],[[630.78,25.3],[630.79,2.36],[630.8,10.53],[630.81,2.71],[630.82,6.48]]]
["binance-futures","BNBUSDT",1742256131477,[[630.77,5.31],[630.76,3.63],[630.74,16.46],[630.72,4.4],[630.71,4.48]],[[630.78,25.55],[630.79,2.36],[630.8,10.53],[630.81,0.45],[630.82,6.48]]]
["binance-futures","BNBUSDT",1742256131525,[[630.77,5.34],[630.76,0.01],[630.74,16.07],[630.72,4.4],[630.71,4.48]],[[630.78,25.58],[630.79,2.99],[630.8,10.53],[630.81,0.45],[630.82,6.48]]]
["binance-futures","BNBUSDT",1742256131586,[[630.77,5.34],[630.76,0.01],[630.75,2.52],[630.74,16.07],[630.72,4.4]],[[630.78,26.1],[630.79,2.99],[630.8,10.53],[630.81,0.45],[630.82,6.48]]]
["binance-futures","BNBUSDT",1742256131632,[[630.77,5.34],[630.76,0.01],[630.75,2.57],[630.74,16.07],[630.73,0.66]],[[630.78,26.43],[630.79,2.99],[630.8,10.53],[630.81,0.45],[630.82,6.48]]]
["binance-futures","BNBUSDT",1742256131685,[[630.77,5.34],[630.76,0.01],[630.75,2.57],[630.74,16.07],[630.73,0.66]],[[630.78,26.89],[630.79,2.99],[630.8,10.53],[630.81,0.45],[630.82,6.33]]]
["binance-futures","BNBUSDT",1742256131748,[[630.77,5.55],[630.76,0.01],[630.75,2.57],[630.74,16.07],[630.73,0.66]],[[630.78,27.08],[630.79,2.99],[630.8,10.53],[630.81,0.45],[630.82,6.33]]]
["binance-futures","BNBUSDT",1742256131788,[[630.77,5.39],[630.76,0.01],[630.75,2.57],[630.74,16.07],[630.73,0.66]],[[630.78,27.32],[630.79,2.99],[630.8,10.53],[630.81,0.45],[630.82,6.33]]]
["binance-futures","BNBUSDT",1742256131849,[[630.77,4.09],[630.76,0.01],[630.75,2.52],[630.74,16.02],[630.73,0.66]],[[630.78,24.66],[630.79,2.99],[630.8,12.24],[630.81,0.45],[630.82,6.33]]]
["binance-futures","BNBUSDT",1742256131907,[[630.77,4.09],[630.76,0.01],[630.75,2.52],[630.74,16.02],[630.73,0.66]],[[630.78,24.64],[630.79,2.99],[630.8,12.24],[630.81,0.45],[630.82,6.33]]]
["binance-futures","BNBUSDT",1742256131956,[[630.77,4.12],[630.76,0.01],[630.74,16.02],[630.73,0.66]],[[630.78,24.64],[630.79,2.99],[630.8,12.24],[630.81,0.45],[630.82,6.33]]]
["binance-futures","BNBUSDT",1742256132021,[[630.77,4.12],[630.76,0.01],[630.74,16.02],[630.73,0.66],[630.4,29.01]],[[630.78,24.64],[630.79,2.99],[630.8,12.24],[630.81,0.45],[630.82,6.33]]]
["binance-futures","BNBUSDT",1742256132067,[[630.77,4.12],[630.76,0.01],[630.74,14.73],[630.73,0.66],[630.67,11.57]],[[630.78,24.64],[630.79,2.99],[630.8,12.24],[630.81,0.45],[630.82,7.62]]]
["binance-futures","BNBUSDT",1742256132124,[[630.77,4.12],[630.76,0.01],[630.74,14.73],[630.73,0.66],[630.67,15.97]],[[630.78,24.64],[630.79,2.99],[630.8,12.24],[630.81,2.13],[630.82,7.62]]]
["binance-futures","BNBUSDT",1742256132234,[[630.77,4.2],[630.76,0.01],[630.74,14.73],[630.73,0.66],[630.67,15.97]],[[630.78,24.64],[630.79,2.99],[630.8,12.24],[630.81,2.13],[630.82,7.62]]]
["binance-futures","BNBUSDT",1742256132287,[[630.77,3.9],[630.76,0.01],[630.74,14.73],[630.73,0.66],[630.67,15.97]],[[630.78,20.89],[630.79,2.36],[630.8,12.24],[630.81,2.13],[630.82,7.62]]]
["binance-futures","BNBUSDT",1742256132319,[[630.77,7.44],[630.76,0.01],[630.75,2.97],[630.74,14.73],[630.73,0.66]],[[630.78,20.89],[630.79,1.91],[630.8,12.24],[630.81,2.13],[630.82,7.62]]]
["binance-futures","BNBUSDT",1742256132392,[[630.77,7.44],[630.76,0.01],[630.75,2.97],[630.74,14.73],[630.73,0.66]],[[630.78,20.88],[630.79,1.91],[630.8,12.24],[630.81,2.13],[630.82,7.62]]]
["binance-futures","BNBUSDT",1742256132496,[[630.77,7.44],[630.76,0.01],[630.75,2.97],[630.74,14.73],[630.73,0.66]],[[630.78,20.88],[630.79,1.91],[630.8,8.64],[630.81,2.13],[630.82,7.62]]]
["binance-futures","BNBUSDT",1742256132504,[[630.77,7.44],[630.76,0.01],[630.75,2.97],[630.74,14.73],[630.73,0.66]],[[630.78,20.88],[630.8,8.64],[630.81,2.13],[630.82,7.62]]]
["binance-futures","BNBUSDT",1742256132649,[[630.77,7.44],[630.76,0.01],[630.75,2.97],[630.74,14.73],[630.73,0.66]],[[630.78,20.91],[630.8,8.64],[630.81,2.13],[630.82,7.62],[630.94,3.54]]]
["binance-futures","BNBUSDT",1742256132751,[[630.77,0.38],[630.76,0.01],[630.75,2.97],[630.74,14.73],[630.73,0.66]],[[630.78,20.92],[630.8,8.64],[630.81,2.13],[630.82,7.62],[630.87,5.25]]]
["binance-futures","BNBUSDT",1742256132909,[[630.77,0.38],[630.76,0.01],[630.75,2.97],[630.74,14.73],[630.73,0.66]],[[630.78,21.2],[630.8,8.64],[630.81,2.13],[630.82,7.62],[630.87,5.25]]]
["binance-futures","BNBUSDT",1742256133013,[[630.77,4.55],[630.76,0.01],[630.75,2.97],[630.74,14.73],[630.73,0.66]],[[630.78,20.68],[630.8,8.64],[630.81,1.68],[630.82,7.62],[630.87,2.08]]]
["binance-futures","BNBUSDT",1742256133062,[[630.77,4.55],[630.76,0.01],[630.75,2.97],[630.74,14.73],[630.73,1.05]],[[630.78,20.68],[630.8,8.64],[630.81,1.68],[630.82,7.62],[630.87,2.08]]]
["binance-futures","BNBUSDT",1742256133112,[[630.77,4.68],[630.76,0.01],[630.75,5.67],[630.74,17.78],[630.73,4.64]],[[630.78,17.14],[630.8,8.64],[630.81,1.68],[630.82,7.62],[630.87,2.08]]]
["binance-futures","BNBUSDT",1742256133168,[[630.77,4.68],[630.76,0.01],[630.75,7.34],[630.74,17.78],[630.73,4.64]],[[630.78,17.14],[630.8,8.64],[630.81,1.68],[630.82,7.62],[630.87,2.08]]]
["binance-futures","BNBUSDT",1742256133248,[[630.77,4.68],[630.76,0.01],[630.75,6.0],[630.74,16.26],[630.73,2.85]],[[630.78,17.18],[630.8,8.64],[630.81,1.68],[630.82,7.62],[630.87,2.08]]]
["binance-futures","BNBUSDT",1742256133286,[[630.77,4.68],[630.76,0.01],[630.75,4.64],[630.74,14.73],[630.73,1.05]],[[630.78,17.24],[630.8,8.64],[630.81,1.68],[630.82,7.62],[630.87,2.08]]]
["binance-futures","BNBUSDT",1742256133344,[[630.77,4.85],[630.76,0.01],[630.75,2.97],[630.74,14.73],[630.73,1.05]],[[630.78,17.24],[630.8,8.64],[630.81,1.68],[630.82,7.62],[630.87,2.08]]]
["binance-futures","BNBUSDT",1742256133398,[[630.77,6.26],[630.76,0.01],[630.75,2.97],[630.74,14.73],[630.73,0.66]],[[630.78,17.24],[630.8,8.64],[630.81,1.69],[630.82,7.62],[630.87,2.08]]]
["binance-futures","BNBUSDT",1742256133507,[[630.77,6.26],[630.76,0.01],[630.75,2.97],[630.74,14.73],[630.73,0.66]],[[630.78,17.29],[630.8,8.64],[630.81,1.69],[630.82,7.62],[630.85,8.66]]]
["binance-futures","BNBUSDT",1742256133706,[[630.77,6.08],[630.76,0.01],[630.75,2.97],[630.74,14.73],[630.73,0.66]],[[630.78,17.29],[630.8,8.64],[630.81,1.69],[630.82,7.62],[630.85,8.66]]]
["binance-futures","BNBUSDT",1742256133907,[[630.77,9.84],[630.76,0.01],[630.75,2.97],[630.74,14.73],[630.73,0.66]],[[630.78,14.96],[630.8,6.31],[630.81,1.69],[630.82,3.62],[630.84,4.69]]]
["binance-futures","BNBUSDT",1742256133958,[[630.77,11.08],[630.76,0.01],[630.75,5.67],[630.74,17.78],[630.73,4.64]],[[630.78,14.96],[630.8,6.31],[630.81,0.01],[630.82,3.62],[630.84,2.96]]]
["binance-futures","BNBUSDT",1742256134003,[[630.77,11.08],[630.76,0.01],[630.75,5.67],[630.74,17.78],[630.73,4.64]],[[630.78,14.96],[630.8,6.31],[630.81,0.01],[630.82,3.62],[630.84,2.96]]]
["binance-futures","BNBUSDT",1742256134130,[[630.77,11.08],[630.76,0.01],[630.75,5.67],[630.74,17.78],[630.73,4.64]],[[630.78,15.04],[630.8,6.31],[630.81,0.01],[630.82,3.62],[630.84,2.96]]]
["binance-futures","BNBUSDT",1742256134187,[[630.77,11.08],[630.76,0.01],[630.75,5.67],[630.74,17.78],[630.73,4.64]],[[630.78,15.04],[630.8,6.31],[630.81,0.01],[630.82,3.62],[630.84,2.96]]]
["binance-futures","BNBUSDT",1742256134301,[[630.77,11.1],[630.76,0.01],[630.75,5.67],[630.74,17.78],[630.73,4.64]],[[630.78,15.08],[630.8,6.31],[630.81,0.01],[630.82,3.62],[630.84,2.96]]]
["binance-futures","BNBUSDT",1742256134346,[[630.77,11.1],[630.76,0.4],[630.75,5.67],[630.74,17.78],[630.73,4.64]],[[630.78,15.08],[630.8,6.31],[630.81,0.01],[630.82,3.62],[630.84,2.96]]]
["binance-futures","BNBUSDT",1742256134411,[[630.77,11.1],[630.76,0.4],[630.75,5.67],[630.74,17.78],[630.73,4.64]],[[630.78,16.13],[630.8,6.31],[630.81,0.01],[630.82,3.62],[630.84,2.96]]]
["binance-futures","BNBUSDT",1742256134448,[[630.77,11.1],[630.76,0.4],[630.75,5.67],[630.74,17.78],[630.73,4.69]],[[630.78,15.36],[630.8,6.31],[630.81,0.01],[630.82,3.62],[630.84,2.96]]]
["binance-futures","BNBUSDT",1742256134512,[[630.77,11.15],[630.76,0.4],[630.75,2.97],[630.74,14.73],[630.73,1.1]],[[630.78,15.64],[630.8,6.31],[630.81,0.01],[630.82,3.62],[630.84,2.96]]]
["binance-futures","BNBUSDT",1742256134536,[[630.77,11.15],[630.76,0.4],[630.75,2.97],[630.74,14.73],[630.73,1.1]],[[630.78,15.6],[630.8,6.31],[630.81,0.01],[630.82,3.62],[630.84,2.96]]]
["binance-futures","BNBUSDT",1742256134689,[[630.9,8.59],[630.89,4.09],[630.88,0.53],[630.87,4.02],[630.86,4.05]],[[630.91,7.59],[630.94,2.57],[630.97,4.64],[630.98,0.07],[631.02,4.83]]]
["binance-futures","BNBUSDT",1742256134738,[[630.9,8.99],[630.89,4.76],[630.88,1.87],[630.87,5.54],[630.86,5.84]],[[630.91,2.84],[630.92,0.28],[630.94,2.45],[630.95,0.24],[630.97,0.71]]]
["binance-futures","BNBUSDT",1742256134792,[[630.91,18.62],[630.9,3.58],[630.89,5.88],[630.88,11.86],[630.87,7.46]],[[630.92,2.06],[630.94,0.12],[630.95,0.24],[630.96,0.83],[630.97,0.08]]]
["binance-futures","BNBUSDT",1742256134839,[[630.91,18.23],[630.9,5.75],[630.89,5.88],[630.88,13.04],[630.87,8.64]],[[630.92,2.06],[630.94,0.12],[630.95,0.24],[630.96,0.83],[630.97,0.08]]]
["binance-futures","BNBUSDT",1742256134895,[[630.91,22.03],[630.9,5.75],[630.89,5.88],[630.88,12.65],[630.87,9.03]],[[630.92,2.06],[630.94,0.12],[630.95,0.24],[630.96,0.83],[630.97,0.08]]]
["binance-futures","BNBUSDT",1742256134944,[[630.91,22.42],[630.9,5.75],[630.89,5.88],[630.88,13.04],[630.87,9.03]],[[630.92,2.06],[630.94,0.12],[630.95,0.24],[630.96,0.83],[630.97,0.08]]]
["binance-futures","BNBUSDT",1742256134975,[[630.91,23.83],[630.9,5.75],[630.89,5.88],[630.88,13.04],[630.87,9.03]],[[630.92,2.06],[630.94,0.12],[630.95,0.24],[630.96,0.83],[630.97,0.08]]]
["binance-futures","BNBUSDT",1742256135049,[[630.91,23.44],[630.9,5.75],[630.89,4.76],[630.88,11.29],[630.87,12.37]],[[630.92,2.1],[630.94,0.12],[630.95,0.24],[630.96,0.83],[630.97,0.08]]]
["binance-futures","BNBUSDT",1742256135149,[[630.91,23.59],[630.9,5.75],[630.89,4.76],[630.88,11.29],[630.87,12.37]],[[630.92,2.12],[630.94,0.12],[630.95,0.24],[630.96,0.83],[630.97,0.08]]]
["binance-futures","BNBUSDT",1742256135195,[[630.91,23.6],[630.9,5.75],[630.89,4.76],[630.88,11.29],[630.87,12.37]],[[630.92,2.12],[630.94,0.12],[630.95,0.24],[630.96,0.83],[630.97,0.08]]]
["binance-futures","BNBUSDT",1742256135258,[[630.91,23.6],[630.9,5.75],[630.89,4.76],[630.88,14.46],[630.87,12.37]],[[630.92,2.39],[630.94,0.12],[630.95,0.24],[630.96,0.83],[630.97,0.08]]]
["binance-futures","BNBUSDT",1742256135351,[[630.91,23.7],[630.9,5.75],[630.89,4.76],[630.88,14.46],[630.87,12.37]],[[630.92,2.39],[630.94,0.12],[630.95,0.24],[630.96,0.83],[630.97,0.08]]]
["binance-futures","BNBUSDT",1742256135401,[[630.91,23.71],[630.9,5.75],[630.89,4.76],[630.88,14.46],[630.87,12.37]],[[630.92,2.39],[630.94,0.12],[630.95,0.24],[630.96,0.83],[630.97,0.08]]]
["binance-futures","BNBUSDT",1742256135446,[[630.91,23.71],[630.9,5.08],[630.89,3.6],[630.88,13.12],[630.87,10.85]],[[630.92,2.39],[630.94,0.12],[630.95,0.24],[630.96,0.83],[630.97,0.08]]]
["binance-futures","BNBUSDT",1742256135502,[[630.91,23.71],[630.9,5.08],[630.89,3.6],[630.88,13.12],[630.87,10.85]],[[630.92,2.61],[630.94,0.12],[630.95,0.24],[630.96,0.83],[630.97,0.08]]]
["binance-futures","BNBUSDT",1742256135551,[[630.91,24.08],[630.9,5.08],[630.89,3.6],[630.88,13.12],[630.87,13.82]],[[630.92,2.61],[630.94,0.12],[630.95,0.24],[630.96,0.83],[630.97,0.08]]]
["binance-futures","BNBUSDT",1742256135598,[[630.91,24.08],[630.9,5.08],[630.89,3.6],[630.88,13.51],[630.87,13.03]],[[630.92,2.61],[630.94,0.12],[630.95,0.24],[630.96,0.83],[630.97,0.08]]]
["binance-futures","BNBUSDT",1742256135738,[[630.91,24.43],[630.9,5.08],[630.89,3.6],[630.88,13.51],[630.87,13.03]],[[630.92,2.61],[630.94,0.12],[630.95,0.24],[630.96,0.83],[630.97,0.08]]]
["binance-futures","BNBUSDT",1742256135794,[[630.95,74.97],[630.94,18.04],[630.93,58.64],[630.92,16.73],[630.91,22.27]],[[630.96,0.83],[630.97,0.08],[630.99,13.04],[631.02,5.49],[631.03,0.08]]]
["binance-futures","BNBUSDT",1742256135835,[[630.95,77.82],[630.94,18.64],[630.93,51.72],[630.92,6.56],[630.91,22.17]],[[630.96,0.83],[630.97,0.08],[630.99,13.03],[631.02,5.49],[631.03,0.08]]]
["binance-futures","BNBUSDT",1742256135898,[[630.95,77.86],[630.94,18.64],[630.93,51.23],[630.92,6.07],[630.91,22.16]],[[630.96,0.86],[630.97,0.08],[630.99,13.03],[631.02,5.49],[631.03,0.08]]]
["binance-futures","BNBUSDT",1742256135942,[[630.95,77.86],[630.94,18.64],[630.93,50.72],[630.92,6.07],[630.91,19.03]],[[630.96,0.86],[630.97,0.08],[630.99,0.05],[631.02,1.8],[631.03,0.08]]]
["binance-futures","BNBUSDT",1742256136041,[[630.95,77.86],[630.94,18.64],[630.93,50.72],[630.92,6.07],[630.91,19.03]],[[630.96,0.83],[630.97,0.08],[630.99,0.05],[631.02,1.8],[631.03,0.08]]]
["binance-futures","BNBUSDT",1742256136104,[[630.95,77.86],[630.94,21.81],[630.93,50.72],[630.92,6.86],[630.91,19.03]],[[630.96,0.5],[630.97,0.08],[630.99,0.05],[631.02,1.8],[631.03,0.08]]]
["binance-futures","BNBUSDT",1742256136159,[[630.95,78.01],[630.94,21.81],[630.93,50.72],[630.92,6.86],[630.91,18.9]],[[630.96,1.39],[630.97,0.08],[630.99,0.05],[631.02,1.8],[631.03,0.08]]]
["binance-futures","BNBUSDT",1742256136206,[[630.95,79.42],[630.94,21.81],[630.93,50.72],[630.92,8.39],[630.91,18.52]],[[630.96,1.39],[630.97,0.08],[630.99,0.05],[631.02,1.8],[631.03,0.08]]]
["binance-futures","BNBUSDT",1742256136259,[[630.95,79.44],[630.94,21.81],[630.93,50.72],[630.92,8.39],[630.91,18.52]],[[630.96,1.39],[630.97,0.08],[630.98,0.04],[630.99,0.05],[631.02,1.8]]]
["binance-futures","BNBUSDT",1742256136312,[[630.95,76.64],[630.94,21.81],[630.93,50.72],[630.92,6.86],[630.91,16.72]],[[630.96,1.4],[630.97,0.08],[630.98,2.37],[630.99,0.05],[631.02,1.8]]]
["binance-futures","BNBUSDT",1742256136363,[[630.95,76.64],[630.94,18.64],[630.93,53.89],[630.92,6.86],[630.91,16.72]],[[630.96,1.4],[630.97,0.08],[630.98,2.37],[630.99,0.05],[631.02,1.8]]]
["binance-futures","BNBUSDT",1742256136482,[[630.95,76.64],[630.94,18.64],[630.93,53.89],[630.92,6.86],[630.91,18.52]],[[630.96,5.38],[630.97,0.08],[630.98,0.04],[630.99,0.05],[631.02,1.8]]]
["binance-futures","BNBUSDT",1742256136523,[[630.95,76.64],[630.94,18.64],[630.93,53.89],[630.92,6.86],[630.91,18.52]],[[630.96,5.41],[630.97,0.08],[630.98,0.04],[630.99,0.05],[631.02,1.8]]]
["binance-futures","BNBUSDT",1742256136916,[[630.95,76.61],[630.94,18.64],[630.93,53.89],[630.92,6.86],[630.91,16.72]],[[630.96,5.4],[630.97,0.08],[630.98,0.04],[630.99,0.05],[631.02,1.8]]]
["binance-futures","BNBUSDT",1742256137025,[[630.95,76.61],[630.94,18.64],[630.93,53.89],[630.92,6.86],[630.91,16.72]],[[630.96,5.15],[630.97,0.08],[630.98,0.04],[630.99,0.05],[631.02,1.8]]]
["binance-futures","BNBUSDT",1742256137077,[[630.95,76.61],[630.94,18.64],[630.93,53.89],[630.92,6.86],[630.91,18.52]],[[630.96,5.19],[630.97,0.08],[630.98,0.04],[630.99,0.05],[631.02,1.8]]]
["binance-futures","BNBUSDT",1742256137195,[[630.95,76.61],[630.94,18.64],[630.93,53.89],[630.92,6.86],[630.91,18.52]],[[630.96,5.2],[630.97,0.08],[630.98,0.04],[630.99,0.05],[631.02,1.8]]]
["binance-futures","BNBUSDT",1742256137297,[[630.95,76.61],[630.94,21.81],[630.93,50.72],[630.92,6.86],[630.91,18.52]],[[630.96,3.76],[630.97,0.08],[630.98,0.04],[630.99,0.05],[631.02,1.8]]]
["binance-futures","BNBUSDT",1742256137358,[[630.95,75.6],[630.94,21.81],[630.93,50.72],[630.92,6.86],[630.91,18.52]],[[630.96,3.58],[630.97,0.08],[630.98,0.04],[630.99,0.05],[631.02,1.8]]]
["binance-futures","BNBUSDT",1742256137410,[[630.95,76.5],[630.94,21.81],[630.93,50.72],[630.92,6.86],[630.91,18.52]],[[630.96,3.58],[630.97,0.08],[630.98,0.04],[630.99,0.05],[631.02,1.8]]]
["binance-futures","BNBUSDT",1742256137538,[[630.95,76.5],[630.94,21.81],[630.93,50.72],[630.92,6.86],[630.91,18.52]],[[630.96,3.55],[630.97,0.08],[630.98,0.04],[630.99,0.05],[631.02,1.8]]]
["binance-futures","BNBUSDT",1742256137560,[[630.95,76.5],[630.94,21.81],[630.93,50.72],[630.92,6.86],[630.91,18.52]],[[630.96,6.03],[630.97,0.08],[630.98,0.04],[630.99,0.05],[631.02,1.8]]]
["binance-futures","BNBUSDT",1742256137840,[[630.95,76.5],[630.94,21.81],[630.93,50.72],[630.92,6.86],[630.91,18.52]],[[630.96,6.02],[630.97,0.08],[630.98,0.04],[630.99,0.05],[631.02,1.8]]]
["binance-futures","BNBUSDT",1742256137897,[[630.95,76.5],[630.94,18.64],[630.93,53.89],[630.92,6.86],[630.91,18.52]],[[630.96,6.02],[630.97,0.08],[630.98,0.04],[630.99,0.05],[631.02,1.8]]]
["binance-futures","BNBUSDT",1742256137977,[[630.99,58.06],[630.98,11.17],[630.97,21.4],[630.96,69.23],[630.95,14.08]],[[631.0,87.39],[631.01,0.05],[631.02,0.5],[631.04,0.21],[631.07,0.31]]]
["binance-futures","BNBUSDT",1742256138029,[[630.99,58.08],[630.98,24.76],[630.97,21.4],[630.96,51.86],[630.95,18.83]],[[631.0,87.36],[631.01,0.05],[631.02,0.5],[631.04,0.21],[631.07,0.31]]]
["binance-futures","BNBUSDT",1742256138076,[[630.99,58.11],[630.98,24.76],[630.97,21.4],[630.96,51.86],[630.95,18.83]],[[631.0,87.36],[631.01,0.05],[631.02,0.5],[631.04,0.21],[631.07,0.31]]]
["binance-futures","BNBUSDT",1742256138133,[[630.99,14.49],[630.98,20.76],[630.97,12.94],[630.96,5.54],[630.95,13.51]],[[631.0,87.36],[631.01,0.05],[631.02,0.5],[631.04,0.21],[631.07,0.31]]]
["binance-futures","BNBUSDT",1742256138159,[[630.99,16.58],[630.98,9.99],[630.97,12.94],[630.96,5.54],[630.95,12.63]],[[631.0,87.36],[631.01,0.05],[631.02,0.5],[631.04,0.21],[631.07,0.31]]]
["binance-futures","BNBUSDT",1742256138237,[[630.99,16.58],[630.98,9.99],[630.97,16.1],[630.96,5.54],[630.95,12.63]],[[631.0,86.86],[631.01,0.05],[631.02,0.5],[631.04,0.21],[631.07,0.31]]]
["binance-futures","BNBUSDT",1742256138292,[[630.99,14.98],[630.98,9.99],[630.97,16.1],[630.96,7.91],[630.95,12.63]],[[631.0,89.48],[631.01,0.05],[631.02,0.5],[631.04,0.21],[631.07,0.31]]]
["binance-futures","BNBUSDT",1742256138404,[[630.99,14.98],[630.98,9.99],[630.97,16.1],[630.96,7.91],[630.95,12.62]],[[631.0,89.59],[631.01,0.05],[631.02,0.5],[631.04,0.21],[631.07,0.31]]]
["binance-futures","BNBUSDT",1742256138478,[[630.99,14.98],[630.98,9.99],[630.97,16.1],[630.96,7.91],[630.95,12.62]],[[631.0,90.99],[631.01,0.05],[631.02,0.5],[631.04,0.21],[631.07,0.31]]]
["binance-futures","BNBUSDT",1742256138529,[[630.99,11.58],[630.98,9.99],[630.97,16.1],[630.96,7.91],[630.95,12.62]],[[631.0,90.99],[631.01,0.05],[631.02,0.5],[631.04,0.21],[631.07,0.31]]]
["binance-futures","BNBUSDT",1742256138572,[[630.99,11.58],[630.98,9.99],[630.97,15.43],[630.96,6.75],[630.95,11.46]],[[631.0,90.99],[631.01,0.05],[631.02,0.5],[631.04,0.21],[631.07,0.31]]]
["binance-futures","BNBUSDT",1742256138793,[[630.97,3.54],[630.96,5.73],[630.95,6.71]],[[630.98,15.03],[630.99,18.79],[631.0,91.94],[631.01,0.05],[631.02,3.46]]]
["binance-futures","BNBUSDT",1742256138847,[[630.97,2.54],[630.96,2.38],[630.95,6.32],[630.92,14.03],[630.91,10.37]],[[630.98,17.1],[630.99,17.52],[631.0,90.54],[631.01,0.05],[631.02,3.46]]]
["binance-futures","BNBUSDT",1742256138878,[[630.97,2.54],[630.96,0.68],[630.95,6.32],[630.93,3.79],[630.92,13.91]],[[630.98,17.1],[630.99,17.52],[631.0,90.54],[631.01,0.05],[631.02,3.46]]]
["binance-futures","BNBUSDT",1742256138948,[[630.97,0.39],[630.95,2.77],[630.94,0.05],[630.93,3.79],[630.92,13.21]],[[630.98,17.73],[630.99,17.52],[631.0,90.36],[631.01,0.05],[631.02,3.46]]]
["binance-futures","BNBUSDT",1742256139057,[[630.95,2.76],[630.94,0.05],[630.93,3.79],[630.92,13.21]],[[630.96,16.28],[630.97,4.19],[630.98,8.14],[630.99,13.73],[631.0,90.36]]]
["binance-futures","BNBUSDT",1742256139108,[[630.95,2.76],[630.94,0.05],[630.93,3.79],[630.92,13.21],[630.91,6.23]],[[630.96,16.29],[630.98,8.14],[630.99,13.73],[631.0,90.36],[631.04,0.25]]]
["binance-futures","BNBUSDT",1742256139162,[[630.95,2.79],[630.94,0.05],[630.93,3.79],[630.92,13.21],[630.91,6.23]],[[630.96,16.32],[630.98,8.14],[630.99,13.73],[631.0,90.36],[631.04,0.25]]]
["binance-futures","BNBUSDT",1742256139208,[[630.95,2.32],[630.94,0.05],[630.93,3.75],[630.92,13.17],[630.91,6.23]],[[630.96,16.32],[630.98,8.14],[630.99,13.73],[631.0,90.36],[631.04,0.25]]]
["binance-futures","BNBUSDT",1742256139256,[[630.95,2.32],[630.94,0.05],[630.93,3.75],[630.92,13.17],[630.91,6.23]],[[630.96,17.82],[630.98,6.74],[630.99,13.73],[631.0,90.36],[631.04,0.25]]]
["binance-futures","BNBUSDT",1742256139318,[[630.95,0.05],[630.94,0.05],[630.93,3.75],[630.92,9.57],[630.91,6.23]],[[630.96,20.42],[630.98,4.14],[630.99,13.73],[631.0,90.36],[631.04,0.25]]]
["binance-futures","BNBUSDT",1742256139366,[[630.92,4.45],[630.91,6.13]],[[630.93,13.57],[630.94,15.39],[630.95,7.6],[630.96,10.51],[630.98,2.96]]]
["binance-futures","BNBUSDT",1742256139420,[[630.92,6.7],[630.91,6.13],[630.89,12.31],[630.88,1.57],[630.87,5.48]],[[630.93,13.57],[630.94,10.52],[630.95,3.79],[630.96,10.51],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256139446,[[630.92,6.73],[630.91,6.13],[630.89,12.31],[630.88,1.57],[630.87,5.48]],[[630.93,13.88],[630.94,10.52],[630.95,3.79],[630.96,10.51],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256139529,[[630.92,6.94],[630.91,6.13],[630.89,12.31],[630.88,1.57],[630.87,5.48]],[[630.93,13.88],[630.94,10.52],[630.95,3.79],[630.96,10.51],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256139584,[[630.92,6.94],[630.91,6.13],[630.89,12.31],[630.88,1.57],[630.87,5.48]],[[630.93,13.9],[630.94,9.69],[630.95,3.79],[630.96,10.48],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256139635,[[630.92,6.94],[630.91,6.13],[630.89,12.31],[630.88,1.57],[630.87,5.48]],[[630.93,14.0],[630.94,8.73],[630.95,3.79],[630.96,10.38],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256139662,[[630.92,6.97],[630.91,6.13],[630.89,12.31],[630.88,1.57],[630.87,5.48]],[[630.93,15.42],[630.94,8.73],[630.95,3.79],[630.96,8.98],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256139756,[[630.92,7.93],[630.91,6.13],[630.89,12.31],[630.88,1.57],[630.87,5.34]],[[630.93,15.42],[630.94,8.73],[630.95,3.79],[630.96,8.98],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256139806,[[630.92,8.73],[630.91,6.13],[630.89,12.31],[630.88,1.57],[630.87,5.34]],[[630.93,11.66],[630.94,5.01],[630.95,3.79],[630.96,8.98],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256139855,[[630.92,8.73],[630.91,6.13],[630.89,12.31],[630.88,1.57],[630.87,5.34]],[[630.93,14.24],[630.94,5.01],[630.95,3.79],[630.96,6.38],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256139918,[[630.92,8.73],[630.91,6.13],[630.89,15.48],[630.88,1.57],[630.87,5.34]],[[630.93,14.24],[630.94,5.01],[630.95,3.79],[630.96,6.38],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256140045,[[630.92,8.73],[630.91,6.13],[630.89,15.48],[630.88,1.57],[630.87,5.34]],[[630.93,14.29],[630.94,5.01],[630.95,3.79],[630.96,6.38],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256140075,[[630.92,8.74],[630.91,6.13],[630.89,15.48],[630.88,1.57],[630.87,5.34]],[[630.93,14.27],[630.94,5.01],[630.95,3.79],[630.96,6.38],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256140149,[[630.92,8.74],[630.91,6.13],[630.89,15.48],[630.88,1.57],[630.87,5.34]],[[630.93,15.75],[630.94,5.01],[630.95,3.79],[630.96,6.38],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256140279,[[630.92,8.76],[630.91,6.13],[630.89,15.48],[630.88,1.57],[630.87,5.34]],[[630.93,15.75],[630.94,5.01],[630.95,3.79],[630.96,6.38],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256140329,[[630.92,9.33],[630.91,6.13],[630.89,15.48],[630.88,1.57],[630.87,7.42]],[[630.93,15.75],[630.94,5.01],[630.95,3.79],[630.96,6.38],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256140383,[[630.92,9.33],[630.91,6.13],[630.89,15.48],[630.88,1.57],[630.87,6.63]],[[630.93,15.75],[630.94,4.76],[630.95,3.79],[630.96,6.38],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256140451,[[630.92,9.11],[630.91,6.13],[630.89,15.48],[630.88,1.18],[630.87,4.55]],[[630.93,15.74],[630.94,4.76],[630.95,3.79],[630.96,6.38],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256140513,[[630.92,9.11],[630.91,4.84],[630.89,15.48],[630.88,1.18],[630.87,4.55]],[[630.93,15.74],[630.94,4.76],[630.95,3.79],[630.96,6.38],[630.98,2.78]]]
["binance-futures","BNBUSDT",1742256140571,[[630.92,9.11],[630.91,4.84],[630.89,16.77],[630.88,1.18],[630.87,4.55]],[[630.93,15.74],[630.94,4.76],[630.95,3.79],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256140639,[[630.92,9.11],[630.91,4.84],[630.89,16.77],[630.88,1.18],[630.87,8.72]],[[630.93,13.74],[630.94,4.76],[630.95,3.79],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256140676,[[630.92,9.11],[630.91,4.84],[630.89,16.77],[630.88,1.18],[630.87,10.39]],[[630.93,13.74],[630.94,4.76],[630.95,3.79],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256140762,[[630.92,9.11],[630.91,4.84],[630.89,16.77],[630.88,1.18],[630.87,10.39]],[[630.93,10.26],[630.94,4.76],[630.95,3.79],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256140792,[[630.92,9.11],[630.91,4.84],[630.89,16.77],[630.88,1.18],[630.87,10.39]],[[630.93,10.25],[630.94,4.76],[630.95,3.79],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256141015,[[630.92,9.11],[630.91,4.84],[630.89,15.48],[630.88,1.18],[630.87,8.3]],[[630.93,10.25],[630.94,4.76],[630.95,3.79],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256141087,[[630.92,10.16],[630.91,4.84],[630.89,15.48],[630.88,1.18],[630.87,8.3]],[[630.93,10.25],[630.94,4.76],[630.95,0.52],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256141116,[[630.92,10.16],[630.91,4.84],[630.89,16.77],[630.88,1.18],[630.87,6.22]],[[630.93,10.25],[630.94,3.0],[630.95,0.52],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256141194,[[630.92,10.18],[630.91,4.84],[630.89,16.77],[630.88,1.18],[630.87,4.55]],[[630.93,10.53],[630.94,3.0],[630.95,0.52],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256141240,[[630.92,10.18],[630.91,4.84],[630.89,16.77],[630.88,1.18],[630.87,6.64]],[[630.93,10.53],[630.94,3.0],[630.95,0.52],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256141294,[[630.92,10.18],[630.91,4.84],[630.89,16.77],[630.88,1.18],[630.87,8.72]],[[630.93,10.57],[630.94,3.0],[630.95,0.52],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256141345,[[630.92,10.18],[630.91,4.84],[630.89,16.77],[630.88,1.18],[630.87,8.43]],[[630.93,10.57],[630.94,3.0],[630.95,0.52],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256141407,[[630.92,10.18],[630.91,4.84],[630.9,5.74],[630.89,13.6],[630.88,1.18]],[[630.93,10.57],[630.94,3.0],[630.95,0.52],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256141506,[[630.92,10.18],[630.91,4.84],[630.9,5.74],[630.89,13.6],[630.88,1.18]],[[630.93,16.47],[630.94,3.0],[630.95,0.52],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256141539,[[630.92,10.18],[630.91,4.84],[630.9,2.57],[630.89,12.31],[630.88,1.18]],[[630.93,16.47],[630.94,3.0],[630.95,0.52],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256141658,[[630.92,10.18],[630.91,4.84],[630.9,2.57],[630.89,13.6],[630.88,1.18]],[[630.93,16.47],[630.94,3.0],[630.95,0.52],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256141810,[[630.92,10.18],[630.91,4.84],[630.9,2.57],[630.89,13.6],[630.88,4.85]],[[630.93,13.95],[630.94,2.33],[630.95,0.52],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256142091,[[630.92,10.18],[630.91,4.84],[630.9,2.96],[630.89,13.6],[630.88,4.85]],[[630.93,13.95],[630.94,2.33],[630.95,0.52],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256142140,[[630.92,10.18],[630.91,8.01],[630.9,2.96],[630.89,13.6],[630.88,4.85]],[[630.93,13.95],[630.94,2.33],[630.95,0.52],[630.96,6.38],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256142201,[[630.92,12.07],[630.91,10.29],[630.9,5.66],[630.89,16.65],[630.88,5.24]],[[630.93,12.25],[630.94,2.33],[630.96,2.33],[631.18,5.18],[633.12,20.33]]]
["binance-futures","BNBUSDT",1742256142252,[[630.92,12.07],[630.91,10.29],[630.9,5.66],[630.89,16.65],[630.88,5.24]],[[630.93,12.25],[630.94,2.33],[630.96,2.33],[631.18,5.18],[631.23,20.67]]]
["binance-futures","BNBUSDT",1742256142289,[[630.92,15.62],[630.91,13.08],[630.9,5.66],[630.89,16.65],[630.88,5.24]],[[630.93,12.25],[630.94,2.33],[630.96,2.33],[630.98,2.33],[631.18,5.18]]]
["binance-futures","BNBUSDT",1742256142356,[[630.92,15.65],[630.91,13.08],[630.9,5.66],[630.89,16.65],[630.88,5.24]],[[630.93,12.25],[630.94,2.33],[630.96,2.33],[630.98,2.33],[631.18,2.36]]]
["binance-futures","BNBUSDT",1742256142399,[[630.92,14.9],[630.91,11.96],[630.9,4.3],[630.89,13.83],[630.88,5.24]],[[630.93,12.15],[630.94,2.33],[630.96,2.33],[630.98,2.33],[631.18,2.36]]]
["binance-futures","BNBUSDT",1742256142523,[[630.92,10.66],[630.91,7.38],[630.9,2.57],[630.89,12.31],[630.88,0.79]],[[630.93,15.73],[630.94,2.33],[630.96,2.96],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256142569,[[630.92,10.67],[630.91,7.38],[630.9,2.57],[630.89,12.31],[630.88,0.39]],[[630.93,15.75],[630.94,2.33],[630.96,2.33],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256142623,[[630.92,10.04],[630.91,8.01],[630.9,2.57],[630.89,12.31],[630.88,0.39]],[[630.93,15.75],[630.94,2.33],[630.96,2.33],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256142795,[[630.92,10.04],[630.91,8.01],[630.9,2.57],[630.89,12.31],[630.88,0.39]],[[630.93,15.72],[630.94,2.33],[630.96,2.33],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256142878,[[630.92,10.07],[630.91,8.01],[630.9,2.57],[630.89,12.31],[630.88,0.39]],[[630.93,15.72],[630.94,2.33],[630.96,2.33],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256143114,[[630.92,10.38],[630.91,8.01],[630.9,2.57],[630.89,12.31],[630.88,0.39]],[[630.93,15.72],[630.94,2.33],[630.96,2.33],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256143196,[[630.92,10.67],[630.91,8.01],[630.9,2.57],[630.89,12.31],[630.88,0.39]],[[630.93,15.7],[630.94,2.33],[630.96,2.33],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256143255,[[630.92,10.67],[630.91,8.01],[630.9,2.57],[630.89,12.31],[630.88,0.39]],[[630.93,18.7],[630.94,2.33],[630.96,2.33],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256143323,[[630.92,10.67],[630.91,8.01],[630.9,2.57],[630.89,12.31],[630.88,0.39]],[[630.93,19.01],[630.94,2.33],[630.96,2.96],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256144007,[[630.92,10.64],[630.91,8.01],[630.9,2.57],[630.89,12.31],[630.88,0.39]],[[630.93,19.01],[630.94,2.33],[630.96,2.96],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256144070,[[630.92,10.65],[630.91,8.01],[630.9,2.57],[630.89,12.31],[630.88,0.39]],[[630.93,19.03],[630.94,2.33],[630.96,2.96],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256144120,[[630.92,7.08],[630.91,8.01],[630.9,2.62],[630.89,12.31]],[[630.93,19.03],[630.94,2.33],[630.96,2.96],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256144176,[[630.92,7.11],[630.91,8.01],[630.9,2.62],[630.89,12.31],[630.87,5.45]],[[630.93,20.56],[630.94,2.33],[630.96,2.96],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256144216,[[630.92,7.11],[630.91,7.38],[630.9,1.99],[630.89,8.71],[630.87,5.45]],[[630.93,20.57],[630.94,2.33],[630.96,2.96],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256144273,[[630.92,7.11],[630.91,4.18],[630.9,3.22],[630.89,8.71],[630.87,4.03]],[[630.93,20.49],[630.94,2.33],[630.96,2.96],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256144330,[[630.92,7.11],[630.91,4.18],[630.9,0.05],[630.89,8.71],[630.87,1.82]],[[630.93,20.49],[630.94,2.33],[630.96,2.96],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256144547,[[630.92,7.11],[630.91,4.18],[630.9,0.05],[630.89,8.71],[630.87,1.82]],[[630.93,20.57],[630.94,2.33],[630.96,2.96],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256144607,[[630.92,7.06],[630.91,4.18],[630.9,0.05],[630.89,8.71],[630.87,1.82]],[[630.93,20.52],[630.94,2.33],[630.96,2.96],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256144706,[[630.92,7.06],[630.91,4.18],[630.9,0.05],[630.89,11.88],[630.87,1.82]],[[630.93,20.52],[630.94,2.33],[630.96,2.96],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256144758,[[630.92,7.06],[630.91,4.18],[630.9,2.11],[630.89,11.88],[630.87,1.82]],[[630.93,20.52],[630.94,2.33],[630.96,2.96],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256144859,[[630.92,6.8],[630.91,4.18],[630.9,2.11],[630.89,11.88],[630.87,1.82]],[[630.93,20.57],[630.94,2.33],[630.96,2.96],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256144914,[[630.92,6.44],[630.91,4.18],[630.9,2.06],[630.89,11.88],[630.87,1.82]],[[630.93,20.59],[630.94,2.33],[630.96,2.96],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256145179,[[630.92,6.44],[630.91,4.18],[630.9,2.06],[630.89,11.88],[630.87,1.82]],[[630.93,17.27],[630.94,2.33],[630.96,2.96],[630.97,0.63],[630.98,2.33]]]
["binance-futures","BNBUSDT",1742256145218,[[630.91,0.56],[630.89,8.71],[630.88,3.17],[630.87,1.36]],[[630.92,51.14],[630.93,24.4],[630.94,2.33],[630.96,3.08],[630.97,0.63]]]
["binance-futures","BNBUSDT",1742256145281,[[630.87,3.05],[630.86,0.01],[630.85,0.08],[630.84,3.72],[630.81,23.87]],[[630.88,31.26],[630.89,3.05],[630.9,20.76],[630.91,11.7],[630.92,29.65]]]
["binance-futures","BNBUSDT",1742256186745,[[631.08,14.19],[631.06,2.49],[631.05,20.54],[631.04,0.41],[631.02,0.63]],[[631.09,34.02],[631.1,3.14],[631.12,2.21],[631.13,0.41],[631.14,2.9]]]
["binance-futures","BNBUSDT",1742256203109,[[631.15,10.19],[631.14,0.84],[631.11,11.36],[631.07,7.6],[630.07,5.3]],[[631.16,12.68],[631.18,5.83],[631.19,0.45],[631.2,2.84],[631.22,3.53]]]
["binance-futures","BNBUSDT",1742256249951,[[630.29,3.56],[630.27,0.06],[630.26,0.84],[630.25,0.03],[630.24,5.77]],[[630.3,93.56],[630.31,4.4],[630.32,11.0],[630.33,10.42],[630.34,12.87]]]
["binance-futures","BNBUSDT",1742256310014,[[630.4,16.03],[630.38,3.21],[630.37,2.26],[630.36,3.16],[630.35,0.84]],[[630.41,10.19],[630.42,11.24],[630.43,67.65],[630.44,0.15],[630.45,0.86]]]
["binance-futures","BNBUSDT",1742256355251,[[631.59,7.09],[631.57,6.37],[631.56,3.35],[631.55,6.62],[631.54,2.53]],[[631.6,13.73],[631.61,3.57],[631.62,10.15],[631.63,0.64],[631.64,15.15]]]
["binance-futures","BNBUSDT",1742256360675,[[631.51,2.65],[631.5,0.64],[631.49,3.18],[631.48,6.48],[631.47,8.17]],[[631.52,19.44],[631.53,1.32],[631.54,11.11],[631.55,1.59],[631.56,7.14]]]
["binance-futures","BNBUSDT",1742256418058,[[632.13,0.98],[632.1,1.43],[632.09,0.01],[632.08,2.4],[632.07,10.03]],[[632.14,22.15],[632.15,5.58],[632.16,5.45],[632.17,1.51],[632.18,7.57]]]
["binance-futures","BNBUSDT",1742256468324,[[632.42,78.06],[632.41,9.54],[632.4,6.4],[632.39,13.9],[632.38,3.02]],[[632.43,5.67],[632.44,3.06],[632.47,0.18],[632.49,0.49],[632.51,0.96]]]
["binance-futures","BNBUSDT",1742256523424,[[632.2,54.77],[632.19,10.28],[632.18,0.89],[632.17,2.52],[632.16,1.59]],[[632.21,43.75],[632.22,2.43],[632.23,1.3],[632.24,0.56],[632.26,5.11]]]
["binance-futures","BNBUSDT",1742256537832,[[632.49,13.89],[632.48,5.69],[632.47,0.63],[632.46,3.85],[632.45,4.24]],[[632.5,3.26],[632.51,0.53],[632.52,2.27],[632.53,1.84],[632.54,3.67]]]
["binance-futures","BNBUSDT",1742256586710,[[632.77,19.31],[632.76,16.89],[632.75,45.29],[632.74,6.17],[632.73,5.18]],[[632.78,4.52],[632.79,3.92],[632.8,2.92],[632.81,1.67],[632.82,5.84]]]
["binance-futures","BNBUSDT",1742256641166,[[632.53,101.15],[632.52,3.62],[632.51,6.69],[632.5,2.87],[632.48,5.88]],[[632.54,4.33],[632.56,2.87],[632.57,0.03],[632.58,2.88],[632.59,1.47]]]
["binance-futures","BNBUSDT",1742256685408,[[632.31,4.46],[632.3,2.91],[632.29,1.05],[632.28,3.5],[632.26,6.46]],[[632.32,13.03],[632.33,9.45],[632.34,4.17],[632.35,0.63],[632.36,3.35]]]
["binance-futures","BNBUSDT",1742256736620,[[632.19,23.89],[632.18,6.48],[632.17,2.15],[632.16,5.27],[632.15,1.88]],[[632.2,94.61],[632.21,0.27],[632.22,0.07],[632.23,0.64],[632.24,4.49]]]
["binance-futures","BNBUSDT",1742256752352,[[631.51,4.94],[631.5,0.43],[631.49,0.01],[631.48,4.41],[631.41,17.07]],[[631.52,23.19],[631.54,3.16],[631.55,2.51],[631.56,18.54],[631.57,0.69]]]
["binance-futures","BNBUSDT",1742256805082,[[631.53,0.21],[631.5,3.79],[631.49,0.04]],[[631.54,36.46],[631.55,8.55],[631.56,11.86],[631.57,15.28],[631.58,11.69]]]
["binance-futures","BNBUSDT",1742256872733,[[631.78,17.12],[631.77,5.84],[631.76,4.8],[631.75,1.73],[631.74,12.26]],[[631.79,1.28],[631.82,8.14],[631.83,13.72],[631.86,4.72],[631.95,0.14]]]
["binance-futures","BNBUSDT",1742256881487,[[631.78,7.9],[631.77,2.24],[631.76,0.84],[631.75,1.92],[631.74,10.95]],[[631.79,11.15],[631.8,4.59],[631.81,2.49],[631.82,10.17],[631.83,12.38]]]
["binance-futures","BNBUSDT",1742256932304,[[631.83,3.51],[631.81,0.71],[631.8,20.99],[631.79,1.29],[631.78,1.73]],[[631.84,30.29],[631.85,2.07],[631.86,4.4],[631.87,4.23],[631.88,5.06]]]
["binance-futures","BNBUSDT",1742256993622,[[631.79,13.19],[631.75,0.03],[631.74,0.64],[631.73,0.69],[631.72,1.05]],[[631.8,14.33],[631.81,0.63],[631.82,4.81],[631.83,2.1],[631.84,4.59]]]
["binance-futures","BNBUSDT",1742257048367,[[632.5,12.44],[632.49,1.71],[632.48,3.22],[632.47,4.58],[632.46,8.19]],[[632.51,8.61],[632.52,3.23],[632.53,5.84],[632.54,4.5],[632.55,32.79]]]
["binance-futures","BNBUSDT",1742257067344,[[632.65,9.38],[632.64,0.75],[632.63,11.84],[632.62,0.91],[632.61,57.4]],[[632.66,0.72],[632.7,3.57],[632.71,1.17],[632.73,1.73],[632.74,3.13]]]
["binance-futures","BNBUSDT",1742257121880,[[632.99,8.47],[632.98,2.08],[632.97,62.08],[632.96,52.61],[632.95,5.68]],[[633.0,57.03],[633.01,0.11],[633.02,0.19],[633.03,1.14],[633.04,0.31]]]
["binance-futures","BNBUSDT",1742257164257,[[633.59,9.83],[633.58,3.21],[633.57,2.03],[633.56,3.19],[633.55,8.87]],[[633.6,21.92],[633.61,2.35],[633.62,3.19],[633.63,9.19],[633.64,8.29]]]
["binance-futures","BNBUSDT",1742257232099,[[633.23,9.91],[633.22,8.24],[633.21,1.61],[633.2,5.55],[633.19,0.66]],[[633.24,22.43],[633.26,1.65],[633.27,10.99],[633.28,0.45],[633.29,0.49]]]
["binance-futures","BNBUSDT",1742257279687,[[633.72,13.69],[633.7,4.67],[633.69,1.95],[633.68,8.54],[633.67,3.03]],[[633.73,12.34],[633.75,2.55],[633.76,8.4],[633.77,0.94],[633.85,3.05]]]
["binance-futures","BNBUSDT",1742257286308,[[633.82,5.25],[633.81,7.41],[633.8,8.88],[633.79,1.47],[633.78,6.08]],[[633.83,9.12],[633.84,3.91],[633.85,2.8],[633.86,7.76],[633.87,1.63]]]
["binance-futures","BNBUSDT",1742257346059,[[634.27,13.53],[634.26,14.3],[634.25,6.6],[634.24,6.5],[634.23,12.47]],[[634.28,2.37],[634.3,0.03],[634.31,0.82],[634.32,9.4],[634.33,3.34]]]
["binance-futures","BNBUSDT",1742257395040,[[634.89,9.93],[634.88,2.97],[634.87,2.69],[634.86,3.6],[634.85,3.39]],[[634.9,9.27],[634.92,1.16],[634.94,3.15],[634.95,3.87],[634.96,2.92]]]
["binance-futures","BNBUSDT",1742257454330,[[634.41,6.39],[634.4,0.43],[634.39,2.13],[634.38,2.02],[634.37,5.81]],[[634.42,46.68],[634.43,4.75],[634.44,7.01],[634.45,5.96],[634.46,4.19]]]
["binance-futures","BNBUSDT",1742257460706,[[634.7,5.26],[634.69,3.15],[634.68,0.02],[634.67,0.71],[634.65,1.28]],[[634.71,15.86],[634.72,5.55],[634.74,4.44],[634.75,0.63],[634.76,2.96]]]
["binance-futures","BNBUSDT",1742257508059,[[634.75,33.55],[634.74,11.8],[634.73,3.77],[634.72,0.28],[634.71,4.94]],[[634.76,14.92],[634.77,5.89],[634.78,9.29],[634.79,4.49],[634.8,6.07]]]
["binance-futures","BNBUSDT",1742257565606,[[634.86,7.02],[634.85,5.33],[634.84,5.26],[634.83,0.84],[634.82,6.12]],[[634.87,3.68],[634.88,3.1],[634.89,2.5],[634.9,4.81],[634.91,0.84]]]
["binance-futures","BNBUSDT",1742257587904,[[635.31,1.83],[635.3,3.11],[635.29,0.63],[635.28,5.96],[635.27,0.02]],[[635.32,23.63],[635.35,6.46],[635.36,3.1],[635.38,1.56],[635.39,3.16]]]
["binance-futures","BNBUSDT",1742257653983,[[634.72,12.35],[634.71,8.29],[634.7,13.97],[634.69,0.63],[634.68,7.62]],[[634.73,16.72],[634.74,3.1],[634.75,0.63],[634.76,3.88],[634.77,3.13]]]
["binance-futures","BNBUSDT",1742257668556,[[634.83,2.35],[634.81,2.96],[634.8,6.83],[634.79,5.26]],[[634.84,9.66],[634.86,2.99],[634.87,1.47],[634.88,2.95],[634.89,1.58]]]
["binance-futures","BNBUSDT",1742257715710,[[634.15,31.05],[634.14,4.21],[634.13,0.02],[634.12,7.18],[634.11,5.69]],[[634.16,1.37],[634.17,0.04],[634.2,0.01],[634.21,0.02],[634.24,0.03]]]
["binance-futures","BNBUSDT",1742257772271,[[633.45,10.81],[633.44,3.18],[633.43,0.76],[633.42,0.36],[633.41,0.24]],[[633.46,87.64],[633.47,72.04],[633.48,22.36],[633.49,14.91],[633.5,19.34]]]
["binance-futures","BNBUSDT",1742257818453,[[633.87,13.13],[633.86,4.72],[633.85,0.7],[633.84,4.02],[633.83,2.73]],[[633.88,4.48],[633.89,1.69],[633.9,1.71],[633.91,0.63],[633.92,3.39]]]
["binance-futures","BNBUSDT",1742257824182,[[633.88,45.14],[633.87,0.07],[633.85,0.63],[633.84,1.42],[633.82,0.98]],[[633.89,17.82],[633.9,4.02],[633.91,1.91],[633.92,3.39],[633.93,3.96]]]
["binance-futures","BNBUSDT",1742257881794,[[633.96,8.43],[633.94,8.37],[633.93,2.04],[633.92,3.88],[633.91,4.66]],[[633.97,11.09],[633.98,0.02],[634.01,6.09],[634.02,0.63],[634.03,1.47]]]
["binance-futures","BNBUSDT",1742257910422,[[634.46,4.31],[634.45,1.97],[634.44,3.53],[634.42,6.68],[634.41,14.43]],[[634.47,14.7],[634.48,3.53],[634.5,2.85],[634.51,8.01],[634.52,13.1]]]
["binance-futures","BNBUSDT",1742257949497,[[634.5,124.5],[634.46,0.13],[634.45,0.73],[634.44,11.28],[634.42,9.38]],[[634.51,28.63],[634.52,10.23],[634.53,3.42],[634.54,4.05],[634.55,0.01]]]
["binance-futures","BNBUSDT",1742258001309,[[634.86,14.31],[634.85,3.6],[634.84,6.74],[634.83,3.69],[634.82,10.83]],[[634.87,3.67],[634.89,0.01],[634.9,0.87],[634.91,0.03],[634.92,4.77]]]
["binance-futures","BNBUSDT",1742258047789,[[635.52,1.56],[635.5,0.01],[635.49,1.68],[635.47,4.26],[635.45,0.02]],[[635.53,37.67],[635.54,9.44],[635.56,0.45],[635.57,10.99],[635.59,12.25]]]
["binance-futures","BNBUSDT",1742258101815,[[635.18,26.0],[635.17,6.88],[635.16,4.6],[635.15,0.01],[635.14,4.96]],[[635.19,0.91],[635.2,3.3],[635.22,4.29],[635.23,1.48],[635.24,4.27]]]
["binance-futures","BNBUSDT",1742258148079,[[635.26,12.61],[635.24,2.68],[635.23,0.63],[635.22,6.3],[635.21,8.89]],[[635.27,6.92],[635.28,2.68],[635.29,0.67],[635.3,2.83],[635.32,3.18]]]
["binance-futures","BNBUSDT",1742258195076,[[635.5,4.98],[635.46,0.63],[635.44,6.58],[635.43,1.81],[635.4,7.98]],[[635.51,13.22],[635.52,4.68],[635.53,6.02],[635.54,3.53],[635.55,6.72]]]
["binance-futures","BNBUSDT",1742258211467,[[635.77,2.23],[635.76,0.02],[635.75,0.01],[635.74,0.02],[635.73,0.02]],[[635.78,72.84],[635.79,0.45],[635.81,1.23],[635.82,6.1],[635.83,3.16]]]
["binance-futures","BNBUSDT",1742258246297,[[635.7,19.5],[635.68,2.42],[635.67,1.73],[635.66,6.1],[635.63,16.13]],[[635.71,16.26],[635.72,3.43],[635.73,7.86],[635.74,7.02],[635.75,4.93]]]
["binance-futures","BNBUSDT",1742258318009,[[636.22,1.67],[636.19,0.68],[636.18,6.8],[636.15,3.28],[636.14,3.86]],[[636.23,12.03],[636.24,14.23],[636.25,3.9],[636.26,16.12],[636.27,11.75]]]
["binance-futures","BNBUSDT",1742258323235,[[636.19,8.81],[636.18,6.32],[636.16,2.42],[636.14,2.63],[636.13,3.65]],[[636.2,4.21],[636.22,2.42],[636.24,3.05],[636.25,0.63],[636.29,5.3]]]
["binance-futures","BNBUSDT",1742258372180,[[636.62,18.23],[636.61,9.32],[636.6,5.41],[636.59,0.92],[636.58,12.79]],[[636.63,13.85],[636.64,2.24],[636.66,0.79],[636.67,0.18],[636.69,1.11]]]
["binance-futures","BNBUSDT",1742258426797,[[636.36,2.72],[636.31,1.27],[636.3,4.44],[636.29,4.55],[636.28,0.08]],[[636.37,10.23],[636.38,1.52],[636.4,2.12],[636.41,0.84],[636.42,4.47]]]
["binance-futures","BNBUSDT",1742258473214,[[635.82,0.55],[635.8,0.09],[635.79,5.32],[635.78,4.31],[635.77,7.78]],[[635.83,22.19],[635.84,9.46],[635.85,24.97],[635.86,6.68],[635.87,0.94]]]
["binance-futures","BNBUSDT",1742258488094,[[635.8,16.21],[635.79,2.76],[635.78,8.83],[635.77,0.75],[635.76,3.09]],[[635.81,4.44],[635.85,0.84],[635.86,2.88],[635.87,2.16],[636.03,4.45]]]
["binance-futures","BNBUSDT",1742258534962,[[636.33,4.65],[636.32,4.33],[636.31,4.63],[636.3,6.6],[636.29,3.22]],[[636.34,6.9],[636.36,2.18],[636.38,2.18],[636.41,0.02],[636.42,0.64]]]
["binance-futures","BNBUSDT",1742258588822,[[636.12,12.7],[636.09,0.85],[636.08,2.28],[636.07,5.45],[636.06,2.4]],[[636.13,12.73],[636.14,2.52],[636.16,0.45],[636.17,9.87],[636.18,4.48]]]
["binance-futures","BNBUSDT",1742258641260,[[636.07,8.02],[636.06,37.14],[636.05,232.08],[636.04,4.93],[636.03,0.12]],[[636.08,3.31],[636.1,2.06],[636.12,8.08],[636.13,3.34],[636.15,8.01]]]
["binance-futures","BNBUSDT",1742258698350,[[635.51,9.75],[635.5,2.35],[635.49,1.65],[635.48,3.14],[635.47,5.18]],[[635.52,3.84],[635.53,0.07],[635.54,2.51],[635.55,0.02],[635.56,2.51]]]
["binance-futures","BNBUSDT",1742258704057,[[635.53,6.64],[635.52,0.05],[635.51,1.1],[635.5,0.01],[635.48,4.49]],[[635.54,10.38],[635.55,2.65],[635.56,5.78],[635.58,11.74],[635.59,1.03]]]
["binance-futures","BNBUSDT",1742258751904,[[633.87,9.25],[633.86,2.27],[633.85,0.68],[633.84,2.96],[633.82,3.11]],[[633.88,10.84],[633.89,1.73],[633.9,3.78],[633.91,1.15],[633.92,6.31]]]
["binance-futures","BNBUSDT",1742258797413,[[633.79,4.34]],[[633.8,62.71],[633.81,2.37],[633.82,17.4],[633.83,15.89],[633.84,2.72]]]
["binance-futures","BNBUSDT",1742258849685,[[632.94,10.38],[632.91,2.54],[632.9,3.79],[632.89,10.88],[632.13,26.98]],[[632.95,0.01],[632.96,0.02],[633.01,0.64],[633.03,2.21],[633.05,0.14]]]
["binance-futures","BNBUSDT",1742258855997,[[633.2,11.33],[633.19,3.34],[633.18,5.16],[633.17,2.36],[633.16,2.5]],[[633.21,4.0],[633.22,2.5],[633.23,0.85],[633.24,3.97],[633.26,2.52]]]
["binance-futures","BNBUSDT",1742258907243,[[633.41,49.77],[633.4,11.7],[633.39,9.74],[633.38,2.7],[633.37,1.47]],[[633.42,1.04],[633.44,0.02],[633.48,2.9],[633.49,0.71],[633.55,1.15]]]
["binance-futures","BNBUSDT",1742258962403,[[632.48,36.57],[632.47,2.8],[632.46,7.48],[632.45,1.41],[632.44,2.3]],[[632.49,0.16],[632.5,0.02],[632.52,2.26],[632.53,0.02],[632.54,2.27]]]
["binance-futures","BNBUSDT",1742259013517,[[632.38,7.83],[632.37,1.8],[632.36,8.43],[632.35,0.79],[632.34,5.02]],[[632.39,6.29],[632.4,0.73],[632.41,4.23],[632.42,0.04],[632.43,8.23]]]
["binance-futures","BNBUSDT",1742259059209,[[632.79,24.83],[632.78,5.73],[632.77,4.58],[632.76,9.05],[632.75,3.99]],[[632.8,1.28],[632.81,0.08],[632.82,0.08],[632.84,2.36],[632.86,2.36]]]
["binance-futures","BNBUSDT",1742259073519,[[633.32,18.53],[633.31,2.83],[633.3,4.02],[633.29,3.6],[633.28,2.4]],[[633.33,5.62],[633.35,0.03],[633.38,2.38],[633.39,0.04],[633.46,9.17]]]
["binance-futures","BNBUSDT",1742259121952,[[632.95,0.73],[632.94,2.24],[632.93,0.04],[632.92,8.71],[632.91,0.21]],[[632.96,12.5],[632.97,3.15],[632.98,2.24],[633.0,2.87],[633.01,1.15]]]
["binance-futures","BNBUSDT",1742259181764,[[632.51,3.63],[632.5,2.41],[632.49,1.64],[632.48,2.37],[632.47,1.76]],[[632.52,4.3],[632.54,2.36],[632.55,2.98],[632.56,2.36],[632.57,13.68]]]
["binance-futures","BNBUSDT",1742259233568,[[633.21,22.02],[633.2,4.73],[633.19,9.91],[633.18,11.38],[633.17,1.81]],[[633.22,2.49],[633.24,2.25],[633.26,2.25],[633.27,2.17],[633.28,3.49]]]
["binance-futures","BNBUSDT",1742259240085,[[633.4,10.19],[633.39,0.68],[633.38,1.96],[633.37,0.83],[633.36,1.0]],[[633.41,72.38],[633.42,3.34],[633.43,4.31],[633.44,2.69],[633.45,2.26]]]
["binance-futures","BNBUSDT",1742259301281,[[632.99,15.96],[632.98,2.15],[632.97,3.9],[632.96,8.38],[632.95,2.31]],[[633.0,0.9],[633.02,2.12],[633.03,3.15],[633.04,2.12],[633.05,5.84]]]
["binance-futures","BNBUSDT",1742259354517,[[632.88,5.9],[632.84,3.16],[632.83,1.57],[632.82,5.31],[632.81,1.39]],[[632.89,32.36],[632.9,3.53],[632.91,2.56],[632.92,11.67],[632.93,1.36]]]
["binance-futures","BNBUSDT",1742259376738,[[633.19,1.6],[633.13,1.05],[633.12,0.72],[633.11,0.18],[633.09,3.6]],[[633.2,19.44],[633.21,0.01],[633.22,2.78],[633.23,0.27],[633.24,2.58]]]
["binance-futures","BNBUSDT",1742259429044,[[633.67,13.77],[633.66,2.67],[633.65,0.84],[633.64,1.66],[633.57,5.29]],[[633.68,24.6],[633.69,6.42],[633.7,1.64],[633.71,0.02],[633.72,4.97]]]
["binance-futures","BNBUSDT",1742259483168,[[634.51,8.99],[634.5,2.35],[634.49,3.64],[634.48,1.84],[634.47,1.76]],[[634.52,3.55],[634.53,2.04],[634.54,10.26],[634.55,1.11],[634.56,4.27]]]
["binance-futures","BNBUSDT",1742259550424,[[633.15,14.91],[633.14,3.63],[633.13,0.9],[633.12,0.87],[633.11,2.41]],[[633.16,34.26],[633.18,1.99],[633.19,0.02],[633.2,2.61],[633.21,6.02]]]
["binance-futures","BNBUSDT",1742259609162,[[633.44,6.53],[633.43,10.61],[633.42,6.13],[633.4,6.53]],[[633.45,3.91],[633.46,2.23],[633.48,3.04],[633.5,2.2],[633.51,2.89]]]
["binance-futures","BNBUSDT",1742259663435,[[634.03,1.58],[634.02,0.63],[634.01,3.63],[633.99,4.01],[633.98,6.08]],[[634.04,12.58],[634.05,6.56],[634.06,9.07],[634.07,0.46],[634.08,5.42]]]
["binance-futures","BNBUSDT",1742259679879,[[634.09,13.12],[634.08,2.85],[634.07,1.12],[634.06,5.11],[634.05,4.71]],[[634.1,5.76],[634.12,3.21],[634.15,1.32],[634.16,2.2],[634.18,3.08]]]
["binance-futures","BNBUSDT",1742259744765,[[634.39,2.51],[634.38,0.63],[634.37,1.28],[634.36,5.16],[634.35,7.66]],[[634.4,24.6],[634.41,0.02],[634.42,3.6],[634.43,3.6],[634.44,2.44]]]
["binance-futures","BNBUSDT",1742259793501,[[634.84,31.9],[634.83,7.13],[634.82,7.65],[634.81,5.19],[634.8,2.99]],[[634.85,8.47],[634.86,0.06],[634.87,0.31],[634.88,0.16],[634.89,0.02]]]
["binance-futures","BNBUSDT",1742259799279,[[634.64,2.0],[634.63,0.64],[634.62,5.06],[634.61,0.01],[634.6,0.02]],[[634.65,12.59],[634.66,9.41],[634.67,3.33],[634.68,7.77],[634.69,4.63]]]
["binance-futures","BNBUSDT",1742259847972,[[634.0,19.9],[633.99,0.01],[633.98,0.85],[633.97,0.84],[633.96,3.53]],[[634.01,2.75],[634.03,1.3],[634.06,3.91],[634.07,0.04],[634.08,8.0]]]
["binance-futures","BNBUSDT",1742259909350,[[634.48,10.59],[634.46,0.06],[634.45,2.1],[634.44,2.74],[634.43,7.66]],[[634.49,1.32],[634.54,1.98],[634.55,0.01],[634.56,2.0],[634.57,2.29]]]
["binance-futures","BNBUSDT",1742259958580,[[634.2,11.73],[634.19,1.08],[634.18,1.19],[634.17,3.63],[634.16,4.95]],[[634.21,3.84],[634.23,1.28],[634.26,3.15],[634.27,1.14],[634.28,5.5]]]
["binance-futures","BNBUSDT",1742260012328,[[634.75,3.4],[634.74,1.97],[634.71,0.01],[634.7,1.99],[634.69,7.32]],[[634.76,16.14],[634.77,3.44],[634.78,9.37],[634.79,0.78],[634.8,3.56]]]
["binance-futures","BNBUSDT",1742260030517,[[634.44,3.8],[634.42,2.34],[634.4,2.33],[634.39,3.48],[634.36,0.34]],[[634.45,19.1],[634.46,2.18],[634.47,0.92],[634.48,0.81],[634.49,1.3]]]
["binance-futures","BNBUSDT",1742260098269,[[634.82,7.12],[634.81,1.94],[634.8,6.38],[634.78,2.58],[634.77,2.59]],[[634.83,5.68],[634.84,2.97],[634.86,9.89],[634.87,1.08],[634.89,12.29]]]
["binance-futures","BNBUSDT",1742260140542,[[634.47,6.33],[634.46,0.02],[634.45,0.7],[634.44,0.78],[634.41,0.69]],[[634.48,28.61],[634.49,1.28],[634.51,7.0],[634.52,9.14],[634.53,4.26]]]
["binance-futures","BNBUSDT",1742260187007,[[634.44,9.35],[634.43,5.62],[634.42,2.39],[634.41,0.47],[634.4,9.07]],[[634.45,22.35],[634.48,7.19],[634.49,0.95],[634.5,24.91],[634.51,2.05]]]
["binance-futures","BNBUSDT",1742260193927,[[634.27,8.0],[634.26,3.04],[634.23,1.75],[634.22,0.02],[634.21,6.57]],[[634.28,4.73],[634.29,0.02],[634.31,0.84],[634.32,4.27],[634.34,4.77]]]
["binance-futures","BNBUSDT",1742260249773,[[633.66,16.73],[633.64,1.19],[633.63,2.12],[633.61,0.63],[633.6,1.56]],[[633.67,15.81],[633.69,0.01],[633.7,2.0],[633.71,4.73],[633.72,2.58]]]
["binance-futures","BNBUSDT",1742260292915,[[633.79,7.98],[633.77,3.34],[633.76,0.07],[633.75,5.81],[633.72,3.92]],[[633.8,15.98],[633.82,3.62],[633.83,0.46],[633.84,2.5],[633.85,4.25]]]
["binance-futures","BNBUSDT",1742260349094,[[634.01,4.46],[633.98,2.3],[633.96,4.95],[633.95,2.01],[633.94,3.51]],[[634.02,18.21],[634.03,7.52],[634.04,9.85],[634.05,16.56],[634.06,5.19]]]
["binance-futures","BNBUSDT",1742260356415,[[633.84,4.08],[633.82,0.13],[633.78,5.74],[633.77,2.1],[633.76,2.97]],[[633.85,50.36],[633.86,10.76],[633.87,4.91],[633.88,7.33],[633.89,3.72]]]
["binance-futures","BNBUSDT",1742260437680,[[634.0,15.89],[633.96,3.02],[633.95,0.09],[633.94,6.8],[633.93,3.75]],[[634.01,10.17],[634.02,5.65],[634.03,0.73],[634.04,5.51],[634.05,0.85]]]
["binance-futures","BNBUSDT",1742260474488,[[633.92,5.64],[633.91,2.25],[633.9,3.79],[633.88,6.79],[633.87,7.18]],[[633.93,9.67],[633.94,3.31],[633.96,3.87],[633.97,0.63],[634.01,4.19]]]
["binance-futures","BNBUSDT",1742260525194,[[633.09,4.15],[633.08,0.02],[633.07,4.54],[633.06,0.47],[633.05,4.07]],[[633.1,20.36],[633.11,4.02],[633.12,4.36],[633.13,16.74],[633.14,3.71]]]
["binance-futures","BNBUSDT",1742260567142,[[632.41,13.89],[632.4,2.64],[632.38,2.64],[632.36,2.64],[632.35,4.78]],[[632.42,2.77],[632.43,1.7],[632.44,2.64],[632.45,3.6],[632.46,4.23]]]
["binance-futures","BNBUSDT",1742260581711,[[632.11,0.01],[632.08,1.6],[632.07,3.0],[632.03,0.9],[632.02,22.19]],[[632.13,31.42],[632.14,3.86],[632.15,3.12],[632.16,9.21],[632.17,9.66]]]
["binance-futures","BNBUSDT",1742260621516,[[631.27,5.45],[631.26,5.11],[631.25,16.32],[631.24,4.71],[631.23,0.93]],[[631.28,16.38],[631.3,12.48],[631.31,0.13],[631.32,53.3],[631.33,1.03]]]
["binance-futures","BNBUSDT",1742260668990,[[631.23,18.6],[631.22,6.71],[631.21,11.25],[631.2,22.9],[631.19,0.01]],[[631.24,5.78],[631.26,3.41],[631.27,2.04],[631.28,2.79],[631.29,6.7]]]
["binance-futures","BNBUSDT",1742260711907,[[631.81,26.01],[631.8,4.37],[631.79,3.6],[631.78,2.88],[631.77,4.35]],[[631.82,0.15],[631.83,0.01],[631.84,0.03],[631.85,2.02],[631.92,14.64]]]
["binance-futures","BNBUSDT",1742260717559,[[631.98,57.69],[631.97,5.84],[631.96,11.6],[631.95,8.97],[631.94,3.72]],[[631.99,12.36],[632.0,20.15],[632.01,13.5],[632.02,0.01],[632.03,0.02]]]
["binance-futures","BNBUSDT",1742260758851,[[632.43,5.08],[632.42,0.08],[632.41,0.63],[632.4,1.47],[632.38,0.41]],[[632.44,13.71],[632.45,0.08],[632.46,3.52],[632.47,2.81],[632.48,15.0]]]
["binance-futures","BNBUSDT",1742260818005,[[630.95,4.89],[630.94,4.49],[630.93,3.82],[630.92,3.18],[630.91,2.34]],[[630.96,8.61],[630.97,0.63],[630.99,3.61],[631.0,4.21],[631.01,0.96]]]
["binance-futures","BNBUSDT",1742260832176,[[631.43,4.83],[631.42,2.87],[631.4,2.92],[631.35,0.15],[631.33,4.98]],[[631.44,11.09],[631.45,2.12],[631.46,7.57],[631.47,4.53],[631.48,2.87]]]
["binance-futures","BNBUSDT",1742260874535,[[630.85,12.95],[630.84,2.59],[630.81,6.43],[630.8,8.56],[630.79,0.63]],[[630.86,7.97],[630.87,0.52],[630.88,6.62],[630.89,3.18],[630.91,4.63]]]
["binance-futures","BNBUSDT",1742260918421,[[631.38,9.92],[631.36,2.59],[631.32,4.29],[631.2,23.43],[631.15,7.66]],[[631.39,10.98],[631.42,2.12],[631.43,7.0],[631.44,9.54],[631.45,4.62]]]
["binance-futures","BNBUSDT",1742260967523,[[629.14,6.81],[629.12,2.46],[629.11,0.02],[629.1,6.06],[629.08,2.46]],[[629.15,32.34],[629.16,3.11],[629.17,1.48],[629.18,0.79],[629.19,7.82]]]
["binance-futures","BNBUSDT",1742261007671,[[629.07,23.09],[629.06,8.86],[629.05,8.57],[629.04,37.09],[629.02,0.85]],[[629.08,5.06],[629.09,3.14],[629.1,3.23],[629.11,1.81],[629.12,3.39]]]
["binance-futures","BNBUSDT",1742261012523,[[629.2,18.14],[629.19,3.15],[629.18,6.18],[629.17,1.48],[629.16,5.38]],[[629.21,0.42],[629.22,1.53],[629.23,1.04],[629.24,4.69],[629.26,4.05]]]
["binance-futures","BNBUSDT",1742261056912,[[628.38,3.4],[628.33,1.88],[628.32,0.72],[628.31,0.28],[628.28,0.31]],[[628.39,53.66],[628.4,5.97],[628.41,11.56],[628.42,0.79],[628.43,10.21]]]
["binance-futures","BNBUSDT",1742261104768,[[629.06,7.19],[629.05,0.52],[629.04,7.15],[629.03,0.01],[629.02,2.83]],[[629.07,4.78],[629.08,4.69],[629.1,7.36],[629.11,9.61],[629.12,1.6]]]
["binance-futures","BNBUSDT",1742261154392,[[630.49,11.16],[630.48,12.27],[630.47,3.04],[630.46,7.8],[630.45,1.16]],[[630.5,26.17],[630.52,2.77],[630.53,0.45],[630.54,0.66],[630.55,3.92]]]
["binance-futures","BNBUSDT",1742261160064,[[630.43,13.47],[630.42,6.85],[630.41,3.65],[630.4,2.71],[630.39,13.88]],[[630.44,10.33],[630.46,4.28],[630.48,3.86],[630.49,6.0],[630.5,33.62]]]
["binance-futures","BNBUSDT",1742261204699,[[630.71,29.61],[630.7,9.6],[630.69,34.03],[630.68,3.76],[630.67,7.0]],[[630.72,0.14],[630.73,4.64],[630.74,0.07],[630.75,2.18],[630.76,4.54]]]
["binance-futures","BNBUSDT",1742261261240,[[630.86,26.22],[630.84,7.26],[630.83,0.79],[630.82,6.56]],[[630.87,9.9],[630.88,5.3],[630.9,1.02],[630.91,3.59],[630.92,10.88]]]
["binance-futures","BNBUSDT",1742261315014,[[631.11,24.36],[631.1,8.37],[631.09,3.24],[631.08,1.77],[631.07,0.79]],[[631.12,17.41],[631.13,0.11],[631.14,0.85],[631.15,1.28],[631.16,3.27]]]
["binance-futures","BNBUSDT",1742261362633,[[630.99,1.83],[630.98,0.25],[630.97,0.02],[630.96,1.63],[630.95,0.01]],[[631.0,10.33],[631.01,4.05],[631.02,4.18],[631.03,0.63],[631.04,11.52]]]
["binance-futures","BNBUSDT",1742261376444,[[630.72,4.95],[630.71,0.11],[630.7,3.28],[630.69,0.82],[630.68,29.49]],[[630.73,10.45],[630.74,2.46],[630.75,0.49],[630.76,4.9],[630.77,6.8]]]
["binance-futures","BNBUSDT",1742261428533,[[629.61,8.88],[629.6,3.42],[629.58,9.23],[629.57,0.49],[629.55,7.01]],[[629.62,11.05],[629.63,2.58],[629.64,6.34],[629.65,0.67],[629.66,5.55]]]
["binance-futures","BNBUSDT",1742261482053,[[629.46,8.23],[629.45,0.98],[629.44,6.68],[629.43,3.54],[629.42,3.94]],[[629.47,6.2],[629.48,0.02],[629.49,3.6],[629.5,0.05],[629.52,10.75]]]
["binance-futures","BNBUSDT",1742261525203,[[630.71,1.29],[630.7,1.61],[630.68,0.12],[630.66,3.71],[630.51,13.38]],[[630.72,27.44],[630.73,8.81],[630.74,14.93],[630.75,0.84],[630.76,5.93]]]
["binance-futures","BNBUSDT",1742261530544,[[630.85,10.17],[630.84,5.0],[630.82,15.2],[630.81,82.21],[630.8,3.2]],[[630.86,5.91],[630.88,0.94],[630.9,0.08],[630.91,0.41],[630.93,0.02]]]
["binance-futures","BNBUSDT",1742261581809,[[629.71,3.68],[629.7,11.29],[629.69,2.09],[629.68,3.51],[629.67,7.06]],[[629.72,8.73],[629.74,0.88],[629.75,0.78],[629.76,2.21],[629.77,1.87]]]
["binance-futures","BNBUSDT",1742261622308,[[629.11,8.39],[629.1,2.81],[629.09,1.96],[629.08,4.08],[629.07,1.79]],[[629.12,3.62],[629.15,0.85],[629.16,0.68],[629.17,1.2],[629.18,2.63]]]
["binance-futures","BNBUSDT",1742261637009,[[629.39,7.08],[629.38,2.64],[629.37,0.08],[629.36,2.64],[629.35,1.48]],[[629.4,19.14],[629.41,4.56],[629.42,0.05],[629.43,2.23],[629.44,3.18]]]
["binance-futures","BNBUSDT",1742261679018,[[628.94,2.06],[628.93,1.92],[628.92,2.51],[628.88,4.44],[628.86,8.41]],[[628.95,6.19],[628.96,5.18],[628.97,5.72],[628.98,5.37],[628.99,1.08]]]
["binance-futures","BNBUSDT",1742261729996,[[628.19,11.52],[628.16,2.8],[628.15,4.67],[628.14,2.45],[628.12,0.14]],[[628.2,0.48],[628.21,0.64],[628.24,2.19],[628.25,0.43],[628.29,0.05]]]
["binance-futures","BNBUSDT",1742261769276,[[628.6,1.32],[628.56,0.02],[628.55,0.1],[628.48,2.61],[628.47,1.79]],[[628.61,21.01],[628.62,6.45],[628.63,7.08],[628.64,12.8],[628.65,3.43]]]
["binance-futures","BNBUSDT",1742261811736,[[629.15,7.84],[629.14,0.03],[629.11,0.64],[629.1,0.64],[629.07,5.05]],[[629.16,14.12],[629.17,0.66],[629.18,0.01],[629.19,4.27],[629.2,3.66]]]
["binance-futures","BNBUSDT",1742261854109,[[628.91,9.12],[628.9,2.52],[628.89,0.04],[628.88,2.65],[628.87,1.49]],[[628.92,4.18],[628.93,0.08],[628.94,2.49],[628.96,2.57],[628.97,2.37]]]
["binance-futures","BNBUSDT",1742261868118,[[628.67,0.66],[628.66,0.04],[628.63,0.66],[628.58,3.76],[628.42,7.85]],[[628.68,12.64],[628.69,0.64],[628.7,6.7],[628.71,0.12],[628.72,0.85]]]
["binance-futures","BNBUSDT",1742261914691,[[628.0,5.43],[627.98,0.85],[627.97,0.79],[627.96,0.64]],[[628.01,15.2],[628.02,3.97],[628.03,1.93],[628.04,3.33],[628.05,1.71]]]
["binance-futures","BNBUSDT",1742261967024,[[628.16,7.03],[628.15,0.08],[628.14,3.11],[628.13,4.39],[628.1,7.05]],[[628.17,13.09],[628.18,2.47],[628.2,3.13],[628.21,2.79],[628.22,2.96]]]
["binance-futures","BNBUSDT",1742261972894,[[628.37,4.46],[628.36,9.42],[628.35,5.48],[628.34,2.87],[628.33,4.69]],[[628.38,6.61],[628.39,4.26],[628.4,3.32],[628.41,2.38],[628.42,3.48]]]
["binance-futures","BNBUSDT",1742262030011,[[627.76,1.36],[627.75,0.03],[627.74,1.29],[627.72,0.64],[627.7,0.3]],[[627.77,22.86],[627.78,4.9],[627.79,3.85],[627.8,2.88],[627.81,4.77]]]
["binance-futures","BNBUSDT",1742262065937,[[628.16,75.29],[628.15,12.62],[628.14,3.63],[628.12,4.45],[628.11,3.25]],[[628.17,1.56],[628.19,0.01],[628.21,0.01],[628.22,0.22],[628.26,2.27]]]
["binance-futures","BNBUSDT",1742262109220,[[627.32,0.6],[627.24,0.86],[627.22,6.16],[627.21,9.13],[627.2,5.02]],[[627.33,23.57],[627.34,17.26],[627.35,4.06],[627.36,7.46],[627.37,10.1]]]
["binance-futures","BNBUSDT",1742262123570,[],[[626.92,2.75],[626.93,0.02],[626.94,2.73],[626.96,2.71],[626.97,0.01]]]
["binance-futures","BNBUSDT",1742262160646,[[625.67,4.26],[625.66,2.32],[625.64,2.33],[625.63,0.64],[625.62,2.97]],[[625.68,2.02],[625.7,2.34],[625.73,2.29],[625.77,5.06],[625.83,8.55]]]
["binance-futures","BNBUSDT",1742262198992,[[625.31,5.92],[625.28,2.89],[625.27,0.92],[625.26,6.34],[625.2,0.64]],[[625.32,12.06],[625.33,19.86],[625.34,6.98],[625.36,5.32],[625.4,0.9]]]
["binance-futures","BNBUSDT",1742262244956,[[625.15,12.6],[625.14,0.64],[625.12,8.16],[625.11,1.3],[625.09,19.26]],[[625.16,4.25],[625.17,2.42],[625.18,6.23],[625.19,1.67],[625.2,8.89]]]
["binance-futures","BNBUSDT",1742262285022,[[624.78,2.17],[624.75,3.62],[624.74,4.88],[624.7,7.85],[624.68,1.46]],[[624.79,18.87],[624.82,9.44],[624.83,5.48],[624.84,5.6],[624.85,1.49]]]
["binance-futures","BNBUSDT",1742262308330,[[625.06,9.83],[625.04,4.76],[625.03,0.64],[625.0,4.4],[624.99,1.75]],[[625.07,14.64],[625.08,0.85],[625.09,0.42],[625.11,4.64],[625.12,4.57]]]
["binance-futures","BNBUSDT",1742262337405,[[625.55,12.62],[625.54,7.91],[625.53,1.74],[625.52,4.55],[625.51,0.71]],[[625.56,5.61],[625.58,0.85],[625.59,8.93],[625.6,1.11],[625.61,0.15]]]
["binance-futures","BNBUSDT",1742262375152,[[626.51,5.34],[626.5,0.01],[626.49,3.42],[626.48,2.66],[626.46,9.55]],[[626.52,10.43],[626.53,0.1],[626.54,2.66],[626.55,1.66],[626.56,7.75]]]
["binance-futures","BNBUSDT",1742262424522,[[625.15,2.46],[625.11,0.04],[625.09,2.48],[625.08,3.66],[625.07,0.82]],[[625.16,7.22],[625.19,0.85],[625.2,2.65],[625.21,3.06],[625.22,3.1]]]
["binance-futures","BNBUSDT",1742262430245,[[625.01,4.46],[625.0,65.05],[624.99,0.41],[624.97,0.71],[624.96,2.51]],[[625.02,20.46],[625.03,1.04],[625.05,1.64],[625.06,4.01],[625.07,0.01]]]
["binance-futures","BNBUSDT",1742262474368,[[624.88,6.9],[624.87,2.56],[624.86,5.63],[624.85,0.64],[624.84,15.8]],[[624.89,4.28],[624.9,5.24],[624.92,3.41],[624.93,1.93],[624.94,8.72]]]
["binance-futures","BNBUSDT",1742262528173,[[625.74,6.07],[625.72,1.97],[625.71,0.01],[625.7,3.44],[625.69,0.79]],[[625.75,14.19],[625.76,14.65],[625.77,6.32],[625.78,4.14],[625.79,9.81]]]
["binance-futures","BNBUSDT",1742262573497,[[625.22,7.4],[625.21,4.2],[625.2,4.23],[625.19,3.67],[625.18,6.61]],[[625.23,6.05],[625.24,2.79],[625.26,3.4],[625.27,2.59],[625.28,11.76]]]
["binance-futures","BNBUSDT",1742262615680,[[624.12,12.24],[624.1,3.53],[624.08,3.53],[624.07,0.64],[624.06,4.49]],[[624.13,6.07],[624.15,0.85],[624.17,0.56],[624.18,8.0],[624.19,6.17]]]
["binance-futures","BNBUSDT",1742262646890,[[621.77,12.79],[621.75,2.32],[621.74,12.51],[621.72,0.64],[621.71,5.56]],[[621.78,0.93],[621.79,0.02],[621.8,3.06],[621.81,4.47],[621.82,6.52]]]
["binance-futures","BNBUSDT",1742262663583,[[622.16,7.62],[622.15,4.15],[622.14,3.78],[622.13,8.83],[622.12,3.9]],[[622.17,1.39],[622.18,1.74],[622.2,3.0],[622.21,4.4],[622.23,5.47]]]
["binance-futures","BNBUSDT",1742262709147,[[620.81,13.25],[620.8,2.57],[620.78,12.79],[620.77,21.57],[620.76,3.37]],[[620.82,3.64],[620.83,0.64],[620.84,0.01],[620.86,0.58],[620.88,0.01]]]
["binance-futures","BNBUSDT",1742262746191,[[621.38,10.41],[621.37,0.64],[621.36,3.47],[621.32,3.36],[621.29,2.22]],[[621.39,4.91],[621.41,0.07],[621.42,0.64],[621.43,3.44],[621.44,16.21]]]
["binance-futures","BNBUSDT",1742262751143,[[621.1,0.06],[621.09,1.19],[621.07,3.6],[621.01,0.65]],[[621.11,47.47],[621.12,0.83],[621.13,3.03],[621.14,5.77],[621.15,5.26]]]
["binance-futures","BNBUSDT",1742262798782,[[621.78,1.36],[621.77,0.03],[621.76,4.52],[621.67,0.88],[621.66,5.38]],[[621.79,19.45],[621.8,2.83],[621.81,8.64],[621.82,6.94],[621.83,21.27]]]
["binance-futures","BNBUSDT",1742262840419,[[621.94,0.03],[621.92,3.44],[621.91,4.24],[621.9,4.08],[621.89,16.0]],[[621.95,6.18],[621.96,3.08],[621.97,6.41],[621.98,6.08],[621.99,3.12]]]
["binance-futures","BNBUSDT",1742262852849,[[622.25,0.76],[622.24,1.33],[622.23,0.03],[622.21,0.69],[622.2,4.1]],[[622.26,18.05],[622.27,2.38],[622.28,9.5],[622.29,3.68],[622.3,6.63]]]
["binance-futures","BNBUSDT",1742262919219,[[621.8,3.37],[621.79,0.08],[621.75,2.87],[621.51,21.84],[621.5,35.55]],[[621.81,9.47],[621.82,8.2],[621.83,0.97],[621.84,16.91],[621.85,1.44]]]
["binance-futures","BNBUSDT",1742262935138,[[621.63,7.25],[621.61,0.64],[621.6,4.52],[621.59,1.56],[621.58,6.5]],[[621.64,4.85],[621.65,6.77],[621.66,7.84],[621.67,1.04],[621.68,3.74]]]
["binance-futures","BNBUSDT",1742262985845,[[622.57,17.44],[622.56,16.06],[622.55,2.83],[622.54,22.12],[622.53,1.83]],[[622.58,2.97],[622.59,5.05],[622.62,4.61],[622.64,27.73],[622.65,2.8]]]
["binance-futures","BNBUSDT",1742263027212,[[622.36,3.46],[622.34,3.42],[622.33,1.44],[622.32,6.7],[622.3,3.43]],[[622.37,23.13],[622.38,7.1],[622.39,4.26],[622.4,9.34],[622.41,2.62]]]
["binance-futures","BNBUSDT",1742263072760,[[621.91,6.1],[621.9,0.66],[621.89,4.75],[621.88,0.07],[621.87,0.6]],[[621.92,10.09],[621.93,3.85],[621.94,4.65],[621.95,3.08],[621.96,5.83]]]
["binance-futures","BNBUSDT",1742263089412,[[621.98,9.97],[621.97,0.9],[621.96,0.9],[621.95,0.9],[621.94,0.9]],[[621.99,5.28],[622.0,20.32],[622.01,0.08],[622.02,0.76],[622.03,1.52]]]
["binance-futures","BNBUSDT",1742263135512,[[622.17,34.59],[622.16,2.79],[622.15,2.29],[622.14,3.49],[622.13,3.72]],[[622.18,7.04],[622.19,9.48],[622.2,0.82],[622.21,0.02],[622.25,0.02]]]
["binance-futures","BNBUSDT",1742263184164,[[623.58,21.43],[623.57,7.35],[623.56,5.36],[623.55,2.76],[623.54,5.67]],[[623.59,10.76],[623.6,0.37],[623.61,0.38],[623.62,5.6],[623.63,0.38]]]
["binance-futures","BNBUSDT",1742263218781,[[623.53,12.15],[623.52,3.62],[623.5,4.83],[623.49,6.13],[623.47,1.17]],[[623.54,21.5],[623.55,3.28],[623.56,16.43],[623.57,2.06],[623.58,5.01]]]
["binance-futures","BNBUSDT",1742263229936,[[623.0,54.41],[622.98,0.66],[622.97,0.02],[622.95,1.36],[622.94,1.17]],[[623.01,74.48],[623.02,6.18],[623.03,1.12],[623.04,8.39],[623.05,4.16]]]
["binance-futures","BNBUSDT",1742263279923,[[623.64,1.37],[623.63,0.03],[623.62,0.05],[623.59,2.2],[623.58,2.2]],[[623.65,20.73],[623.66,1.0],[623.67,6.73],[623.68,15.14],[623.69,0.79]]]
["binance-futures","BNBUSDT",1742263321773,[[623.48,8.65],[623.47,3.16],[623.46,3.67],[623.45,2.35],[623.44,3.9]],[[623.49,72.34],[623.5,0.61],[623.52,10.16],[623.53,0.64],[623.54,4.0]]]
["binance-futures","BNBUSDT",1742263362744,[[624.01,70.6],[624.0,6.86],[623.99,1.48],[623.98,17.64],[623.97,2.22]],[[624.02,0.16],[624.04,0.01],[624.05,1.01],[624.06,11.87],[624.07,11.27]]]
["binance-futures","BNBUSDT",1742263377301,[[624.03,6.62],[624.02,3.51],[624.01,0.64],[624.0,4.79],[623.99,4.27]],[[624.04,6.15],[624.06,3.35],[624.07,0.64],[624.08,4.2],[624.3,40.38]]]
["binance-futures","BNBUSDT",1742263414926,[[624.13,5.23],[624.12,3.66],[624.1,3.82],[624.09,2.41],[624.07,2.53]],[[624.14,7.31],[624.16,0.85],[624.18,2.77],[624.19,6.59],[624.2,2.94]]]
["binance-futures","BNBUSDT",1742263468485,[[624.3,33.5],[624.29,2.57],[624.28,3.85],[624.27,11.79],[624.26,12.81]],[[624.31,12.97],[624.32,0.04],[624.34,0.81],[624.35,0.02],[624.36,0.04]]]
["binance-futures","BNBUSDT",1742263515103,[[624.13,4.86],[624.12,24.86],[624.1,3.69],[624.09,0.13],[624.08,0.08]],[[624.14,11.0],[624.15,0.36],[624.17,0.3],[624.18,3.6],[624.19,1.5]]]
["binance-futures","BNBUSDT",1742263528409,[[624.47,8.25],[624.46,5.79],[624.45,6.93],[624.44,8.06],[624.43,3.43]],[[624.48,43.72],[624.5,0.08],[624.52,2.22],[624.53,0.01],[624.54,4.17]]]
["binance-futures","BNBUSDT",1742263576278,[[624.48,8.23],[624.47,1.55],[624.46,6.47],[624.45,2.62],[624.44,4.05]],[[624.49,2.9],[624.5,103.05],[624.53,1.07],[624.54,3.13],[624.61,1.49]]]
["binance-futures","BNBUSDT",1742263622796,[[624.69,7.49],[624.68,3.18],[624.67,4.82],[624.66,4.77],[624.64,3.97]],[[624.7,3.18],[624.71,0.09],[624.72,3.16],[624.73,0.65],[624.74,4.1]]]
["binance-futures","BNBUSDT",1742263682237,[[624.68,5.18],[624.66,8.25],[624.63,9.22],[624.62,9.13],[624.6,7.77]],[[624.69,1.65],[624.74,6.44],[624.76,1.51],[624.8,2.75],[624.82,3.72]]]
["binance-futures","BNBUSDT",1742263689043,[[624.74,20.53],[624.73,5.32],[624.72,10.58],[624.71,7.18],[624.7,3.16]],[[624.75,3.2],[624.76,0.33],[624.77,1.85],[624.78,0.02],[624.79,0.09]]]
["binance-futures","BNBUSDT",1742263738835,[[625.14,8.13],[625.13,3.23],[625.12,21.36],[625.11,3.21],[625.1,7.59]],[[625.15,6.02],[625.16,1.3],[625.18,0.03],[625.2,2.7],[625.21,4.18]]]
["binance-futures","BNBUSDT",1742263792121,[[625.84,10.74],[625.83,3.01],[625.82,4.41],[625.81,6.86],[625.8,7.25]],[[625.85,8.29],[625.86,3.89],[625.88,4.35],[625.89,0.85],[625.92,3.3]]]
["binance-futures","BNBUSDT",1742263834968,[[625.79,10.82],[625.78,9.7],[625.77,16.64],[625.75,24.5],[625.74,24.57]],[[625.8,16.88],[625.81,4.07],[625.82,5.7],[625.83,0.79],[625.84,4.14]]]
["binance-futures","BNBUSDT",1742263852434,[[625.72,45.63],[625.71,27.63],[625.7,25.65],[625.69,25.96],[625.68,32.85]],[[625.73,25.45],[625.74,0.84],[625.75,1.48],[625.76,3.15],[625.77,4.14]]]
["binance-futures","BNBUSDT",1742263894672,[[625.48,4.11],[625.47,2.55],[625.46,3.12],[625.44,10.76],[624.56,14.6]],[[625.49,13.76],[625.5,7.82],[625.51,0.65],[625.52,3.9],[625.53,0.92]]]
["binance-futures","BNBUSDT",1742263940978,[[625.27,8.84],[625.26,9.49],[625.25,3.09],[625.24,2.71],[625.23,15.01]],[[625.28,5.15],[625.29,0.66],[625.3,2.81],[625.32,3.33],[625.33,0.64]]]
["binance-futures","BNBUSDT",1742263999600,[[626.41,6.65],[626.4,2.47],[626.39,2.92],[626.38,5.43],[626.37,2.66]],[[626.42,4.86],[626.43,0.53],[626.44,6.85],[626.45,1.77],[626.46,2.01]]]
["binance-futures","BNBUSDT",1742264047533,[[625.58,24.43],[625.57,4.45],[625.56,10.22],[625.55,1.27],[625.54,1.57]],[[625.59,20.86],[625.6,0.43],[625.65,2.92],[625.67,1.64],[625.68,2.7]]]
["binance-futures","BNBUSDT",1742264054354,[[625.7,9.31],[625.69,0.66],[625.68,2.08],[625.67,1.07],[625.66,4.06]],[[625.71,24.49],[625.72,2.45],[625.74,0.64],[625.75,2.26],[625.77,5.57]]]
["binance-futures","BNBUSDT",1742264114818,[[625.55,5.49],[625.54,2.12],[625.53,7.61],[625.52,3.49],[625.51,0.8]],[[625.56,3.04],[625.57,2.23],[625.58,2.18],[625.6,7.44],[625.62,6.11]]]
["binance-futures","BNBUSDT",1742264163272,[[625.7,3.45],[625.69,4.93],[625.68,5.17],[625.67,0.85],[625.66,13.14]],[[625.71,2.14],[625.72,2.02],[625.74,2.36],[625.75,1.04],[625.76,6.33]]]
["binance-futures","BNBUSDT",1742264185588,[[625.38,4.24],[625.35,1.7],[625.33,2.66],[625.26,6.69],[625.24,4.2]],[[625.39,7.32],[625.4,4.05],[625.41,5.71],[625.42,0.03],[625.43,3.63]]]
["binance-futures","BNBUSDT",1742264224047,[[626.01,8.05],[626.0,1.73],[625.99,1.65],[625.98,8.07],[625.97,3.37]],[[626.02,1.44],[626.03,0.03],[626.04,1.74],[626.05,0.73],[626.06,6.73]]]
["binance-futures","BNBUSDT",1742264272408,[[626.17,11.84],[626.16,6.0],[626.15,14.82],[626.14,0.59],[626.13,2.77]],[[626.18,10.16],[626.19,15.71],[626.2,100.42],[626.21,2.47],[626.22,2.4]]]
["binance-futures","BNBUSDT",1742264329080,[[627.54,2.86],[627.52,2.1],[627.51,19.61],[627.5,0.88],[627.49,0.64]],[[627.55,7.78],[627.56,0.37],[627.57,14.06],[627.58,3.54],[627.59,8.66]]]
["binance-futures","BNBUSDT",1742264370370,[[627.48,3.49],[627.47,0.5],[627.46,5.29],[627.45,0.03],[627.44,1.92]],[[627.49,29.39],[627.5,2.19],[627.51,1.3],[627.53,0.97],[627.54,1.49]]]
["binance-futures","BNBUSDT",1742264411395,[[627.14,10.66],[627.13,2.79],[627.12,3.45],[627.11,1.75],[627.1,6.46]],[[627.15,0.81],[627.18,1.29],[627.2,0.02],[627.21,0.87],[627.25,0.65]]]
["binance-futures","BNBUSDT",1742264426548,[[627.19,0.62],[627.18,1.9],[627.17,1.73],[627.16,7.61],[627.15,5.42]],[[627.2,20.12],[627.22,0.29],[627.23,1.57],[627.24,2.54],[627.25,0.64]]]
["binance-futures","BNBUSDT",1742264470657,[[628.29,2.03],[628.27,0.64],[628.26,1.46],[628.24,1.94],[628.2,5.05]],[[628.3,17.59],[628.31,4.32],[628.32,0.7],[628.33,9.38],[628.34,3.6]]]
["binance-futures","BNBUSDT",1742264520646,[[627.56,4.7],[627.55,16.78],[627.54,1.12],[627.53,1.39],[627.52,3.1]],[[627.57,22.5],[627.58,1.62],[627.59,0.43],[627.6,1.51],[627.61,4.24]]]
["binance-futures","BNBUSDT",1742264547946,[[627.4,0.2],[627.39,0.02],[627.38,1.18],[627.37,0.65],[627.17,11.58]],[[627.41,15.37],[627.42,2.79],[627.43,1.59],[627.44,3.53],[627.46,2.49]]]
["binance-futures","BNBUSDT",1742264575125,[[626.96,10.4],[626.95,0.64],[626.94,1.51],[626.93,1.31],[626.92,1.51]],[[626.97,0.53],[627.01,0.64],[627.02,0.8],[627.04,3.77],[627.06,3.99]]]
["binance-futures","BNBUSDT",1742264635657,[[626.93,2.28],[626.9,3.71],[626.89,1.96],[626.88,10.88],[626.87,3.12]],[[626.94,4.73],[626.95,0.64],[626.96,4.98],[626.98,4.48],[626.99,4.42]]]
["binance-futures","BNBUSDT",1742264687536,[[627.54,12.46],[627.52,0.04],[627.51,4.02],[627.5,2.38],[627.44,3.37]],[[627.55,8.74],[627.56,0.91],[627.58,2.32],[627.59,3.19],[627.6,0.72]]]
["binance-futures","BNBUSDT",1742264736815,[[627.68,0.86],[627.67,1.95],[627.66,0.64]],[[627.69,7.28],[627.7,8.32],[627.72,7.14],[627.73,1.43],[627.74,2.05]]]
["binance-futures","BNBUSDT",1742264753407,[[627.96,54.58],[627.95,7.12],[627.94,0.71],[627.92,4.23],[627.91,4.35]],[[627.97,0.39],[627.98,0.43],[627.99,0.79],[628.0,26.14],[628.01,0.01]]]
["binance-futures","BNBUSDT",1742264807688,[[628.45,14.01],[628.44,2.82],[628.43,4.11],[628.42,2.1],[628.41,1.35]],[[628.46,8.0],[628.47,0.43],[628.48,2.05],[628.49,1.68],[628.5,11.05]]]
["binance-futures","BNBUSDT",1742264872187,[[628.54,12.35],[628.53,16.56],[628.52,2.39],[628.51,8.75],[628.5,3.82]],[[628.55,20.73],[628.56,2.29],[628.57,1.49],[628.58,2.39],[628.59,0.01]]]
["binance-futures","BNBUSDT",1742264906636,[[629.35,5.86],[629.34,3.01],[629.32,6.89],[629.31,2.33],[629.28,6.63]],[[629.36,6.13],[629.37,0.52],[629.41,2.59],[629.42,0.49],[629.44,5.47]]]
["binance-futures","BNBUSDT",1742264923267,[[630.32,23.2],[630.31,3.16],[630.3,10.73],[630.28,3.21],[630.27,0.52]],[[630.33,3.67],[630.36,2.37],[630.38,2.37],[630.39,0.89],[630.4,0.81]]]
["binance-futures","BNBUSDT",1742264979662,[[629.51,131.41],[629.5,0.94],[629.49,7.73],[629.48,2.15],[629.47,0.76]],[[629.52,80.79],[629.54,12.41],[629.56,5.6],[629.57,10.01],[629.58,8.41]]]
["binance-futures","BNBUSDT",1742265030384,[[630.08,25.35],[630.07,0.78],[630.06,4.98],[630.05,5.45],[630.04,3.94]],[[630.09,17.13],[630.1,0.97],[630.11,0.01],[630.14,0.07],[630.15,0.13]]]
["binance-futures","BNBUSDT",1742265081845,[[630.94,13.95],[630.92,6.86],[630.91,12.43],[630.9,6.36],[630.89,4.22]],[[630.95,2.71],[630.96,0.49],[630.98,0.01],[631.02,6.52],[631.07,6.15]]]
["binance-futures","BNBUSDT",1742265086474,[[630.97,7.89],[630.96,3.21],[630.94,2.85],[630.93,2.17],[630.92,6.8]],[[630.98,0.93],[631.0,2.59],[631.02,2.57],[631.03,3.67],[631.04,3.02]]]
["binance-futures","BNBUSDT",1742265134842,[[631.28,7.7],[631.26,7.38],[631.25,8.09],[631.24,6.76],[631.23,22.91]],[[631.29,1.68],[631.3,2.2],[631.32,14.21],[631.33,4.66],[631.34,2.65]]]
["binance-futures","BNBUSDT",1742265188934,[[630.96,11.88],[630.93,1.49],[630.92,3.67],[630.91,0.01],[630.82,2.41]],[[630.97,19.7],[630.98,2.19],[631.0,3.46],[631.02,3.24],[631.08,10.14]]]
["binance-futures","BNBUSDT",1742265222674,[[631.24,2.21],[631.23,0.21],[631.22,2.28],[631.21,1.94]],[[631.25,22.8],[631.26,17.42],[631.27,1.12],[631.28,2.19],[631.29,6.41]]]
["binance-futures","BNBUSDT",1742265276449,[[631.31,4.74],[631.3,2.18],[631.28,2.18],[631.27,4.63],[631.26,2.81]],[[631.32,9.27],[631.36,2.57],[631.37,0.07],[631.38,3.12],[631.39,2.34]]]
["binance-futures","BNBUSDT",1742265291990,[[631.47,3.24],[631.46,6.36],[631.45,1.54],[631.44,2.93],[631.42,3.09]],[[631.48,7.14],[631.51,6.41],[631.52,1.29],[631.54,0.05],[631.55,0.03]]]
["binance-futures","BNBUSDT",1742265340808,[[630.42,5.68],[630.41,0.16],[630.37,0.63],[630.36,0.67],[630.35,2.54]],[[630.43,7.94],[630.44,2.29],[630.46,2.32],[630.47,0.39],[630.49,4.78]]]
["binance-futures","BNBUSDT",1742265400717,[[630.62,31.19],[630.61,16.54],[630.6,28.62],[630.59,4.17],[630.58,2.43]],[[630.63,1.63],[630.66,1.14],[630.67,0.85],[630.69,3.47],[630.72,4.24]]]
["binance-futures","BNBUSDT",1742265450653,[[630.34,0.7],[630.33,0.02],[630.29,0.02],[630.27,3.15]],[[630.35,48.78],[630.36,10.55],[630.37,47.69],[630.38,8.22],[630.39,9.91]]]
["binance-futures","BNBUSDT",1742265456992,[[630.42,7.31],[630.4,2.16],[630.39,2.77],[630.38,5.86],[630.37,9.2]],[[630.43,3.83],[630.44,7.47],[630.45,6.87],[630.46,2.19],[630.48,2.79]]]
["binance-futures","BNBUSDT",1742265519677,[[629.89,1.52],[629.87,1.65],[629.86,7.51],[629.85,4.67],[629.83,6.81]],[[629.9,3.12],[629.91,3.61],[629.92,2.16],[629.94,4.86],[629.95,4.23]]]
["binance-futures","BNBUSDT",1742265570908,[[629.45,1.24],[629.42,2.15],[629.4,2.15],[629.39,4.3],[629.38,2.16]],[[629.46,44.24],[629.47,1.29],[629.48,2.04],[629.49,27.55],[629.5,151.39]]]
["binance-futures","BNBUSDT",1742265626077,[[629.4,23.29],[629.39,3.74],[629.37,3.6],[629.35,3.04],[629.34,6.06]],[[629.41,3.41],[629.42,12.05],[629.43,0.79],[629.44,5.64],[629.45,3.24]]]
["binance-futures","BNBUSDT",1742265640674,[[629.65,36.48],[629.64,5.76],[629.63,5.31],[629.62,3.3],[629.61,7.02]],[[629.66,0.16],[629.67,0.7],[629.68,0.12],[629.69,1.03],[629.7,2.71]]]
["binance-futures","BNBUSDT",1742265695485,[[629.49,15.22],[629.48,0.5],[629.46,0.02],[629.45,0.88],[629.43,2.14]],[[629.5,16.12],[629.51,1.29],[629.52,2.94],[629.53,13.54],[629.54,2.14]]]
["binance-futures","BNBUSDT",1742265765360,[[629.03,25.97],[629.0,4.3],[628.98,1.2],[628.97,1.2]],[[629.04,3.36],[629.05,33.47],[629.07,0.91],[629.08,2.07],[629.1,4.26]]]
["binance-futures","BNBUSDT",1742265816179,[[629.39,8.35],[629.38,5.39],[629.36,2.14],[629.35,4.19],[629.34,4.78]],[[629.4,5.02],[629.41,0.64],[629.42,480.72],[629.43,0.01],[629.44,2.26]]]
["binance-futures","BNBUSDT",1742265822549,[[629.55,2.99],[629.53,0.01],[629.52,6.51],[629.48,0.03],[629.47,0.68]],[[629.56,42.19],[629.57,27.98],[629.58,10.41],[629.59,10.82],[629.6,2.63]]]
["binance-futures","BNBUSDT",1742265881310,[[630.12,9.51],[630.11,2.13],[630.1,3.51],[630.09,8.02],[630.08,6.47]],[[630.13,0.83],[630.14,2.37],[630.15,0.09],[630.16,1.92],[630.18,1.92]]]
["binance-futures","BNBUSDT",1742265930542,[[629.97,0.66],[629.96,1.92],[629.95,1.62],[629.94,5.07],[629.93,0.03]],[[629.98,21.05],[629.99,7.0],[630.0,9.26],[630.01,4.3],[630.02,1.98]]]
["binance-futures","BNBUSDT",1742265993793,[[629.64,1.17],[629.63,0.1],[629.62,1.29],[629.61,0.82],[629.6,3.95]],[[629.65,8.2],[629.66,10.04],[629.67,2.69],[629.68,5.03],[629.69,7.77]]]
["binance-futures","BNBUSDT",1742266000886,[[629.62,6.0],[629.61,6.69],[629.6,1.82],[629.59,1.43],[629.58,12.01]],[[629.63,5.06],[629.64,0.66],[629.65,0.89],[629.68,3.74],[629.69,0.12]]]
["binance-futures","BNBUSDT",1742266054916,[[628.96,0.62],[628.94,0.35],[628.93,0.16],[628.92,4.47],[628.91,0.14]],[[628.97,57.57],[628.98,8.56],[628.99,26.94],[629.0,112.27],[629.01,1.98]]]
["binance-futures","BNBUSDT",1742266118174,[[628.79,46.91],[628.78,0.01],[628.76,1.68],[628.75,3.06],[628.74,2.43]],[[628.8,0.83],[628.82,0.01],[628.83,0.11],[628.84,0.03],[628.85,0.04]]]
["binance-futures","BNBUSDT",1742266164895,[[628.08,1.59],[628.02,0.66],[628.01,2.66]],[[628.09,4.46],[628.1,1.92],[628.11,3.65],[628.12,1.93],[628.13,1.31]]]
["binance-futures","BNBUSDT",1742266219581,[[628.37,6.61],[628.35,0.09],[628.33,1.46],[628.29,0.07],[628.28,0.02]],[[628.38,6.02],[628.39,1.15],[628.4,1.91],[628.41,2.14],[628.42,1.96]]]
["binance-futures","BNBUSDT",1742266237457,[[628.5,31.77],[628.49,0.26],[628.48,2.75],[628.44,0.66],[628.42,6.12]],[[628.51,6.41],[628.52,1.94],[628.53,2.0],[628.54,1.72],[628.56,6.55]]]
["binance-futures","BNBUSDT",1742266295655,[[628.59,7.18],[628.58,4.98],[628.57,0.64],[628.54,2.02],[628.51,2.06]],[[628.6,4.21],[628.61,3.29],[628.62,5.93],[628.63,4.4],[628.64,5.99]]]
["binance-futures","BNBUSDT",1742266356677,[[628.35,20.89],[628.34,2.04],[628.32,2.42],[628.3,2.0],[628.27,0.64]],[[628.36,9.03],[628.37,0.05],[628.38,0.64],[628.39,2.59],[628.4,0.41]]]
["binance-futures","BNBUSDT",1742266406416,[[628.53,13.34],[628.52,2.09],[628.51,0.64],[628.5,3.85],[628.47,6.87]],[[628.54,3.2],[628.55,2.33],[628.56,1.52],[628.57,5.6],[628.58,1.3]]]
["binance-futures","BNBUSDT",1742266413845,[[628.53,29.7],[628.52,2.11],[628.5,4.05],[628.49,0.79]],[[628.54,13.12],[628.55,3.75],[628.56,4.94],[628.57,6.59],[628.58,4.53]]]
["binance-futures","BNBUSDT",1742266477232,[[629.55,8.41],[629.54,6.87],[629.53,0.93],[629.52,4.45],[629.51,3.74]],[[629.56,8.88],[629.58,2.09],[629.59,0.65],[629.6,2.09],[629.62,10.78]]]
["binance-futures","BNBUSDT",1742266533918,[[629.9,13.65],[629.89,0.65],[629.88,2.62],[629.86,2.66],[629.84,6.22]],[[629.91,5.7],[629.92,2.0],[629.93,0.01],[629.94,5.49],[629.95,5.06]]]
["binance-futures","BNBUSDT",1742266597525,[[629.41,2.39],[629.4,0.04],[629.38,1.8],[629.37,0.44],[629.36,1.79]],[[629.42,4.95],[629.44,5.45],[629.45,0.12],[629.46,2.43],[629.47,1.55]]]
["binance-futures","BNBUSDT",1742266606514,[[629.41,8.67],[629.4,1.88],[629.38,1.8],[629.37,0.44],[629.36,1.79]],[[629.42,5.99],[629.44,1.85],[629.46,2.43],[629.47,1.54],[629.48,6.25]]]
["binance-futures","BNBUSDT",1742266659241,[[628.88,3.41],[628.87,3.62],[628.86,5.92],[628.84,2.39],[628.83,11.57]],[[628.89,6.45],[628.9,0.02],[628.92,1.61],[628.93,1.94],[628.94,5.21]]]
["binance-futures","BNBUSDT",1742266727129,[[629.23,8.49],[629.22,1.54],[629.2,1.92],[629.19,1.34],[629.18,1.53]],[[629.24,4.77],[629.26,1.58],[629.27,1.53],[629.28,5.81],[629.29,3.83]]]
["binance-futures","BNBUSDT",1742266760387,[[629.36,7.62],[629.35,0.12],[629.34,0.02],[629.32,2.15],[629.31,0.33]],[[629.37,4.19],[629.38,3.17],[629.39,0.13],[629.4,3.28],[629.41,8.36]]]
["binance-futures","BNBUSDT",1742266843331,[[629.5,7.5],[629.49,46.05],[629.48,1.71],[629.43,71.1],[629.42,0.02]],[[629.51,1.71],[629.52,1.72],[629.53,4.89],[629.54,1.69],[629.55,5.22]]]
["binance-futures","BNBUSDT",1742266861644,[[629.5,41.81],[629.49,0.06],[629.33,9.58],[629.32,5.24],[629.31,4.73]],[[629.51,11.42],[629.52,6.12],[629.53,1.91],[629.54,2.99],[629.55,4.55]]]
["binance-futures","BNBUSDT",1742266907859,[[628.82,6.32],[628.81,0.14],[628.8,0.1],[628.77,0.04],[628.75,0.76]],[[628.83,129.74],[628.84,6.76],[628.85,10.79],[628.86,8.45],[628.87,14.62]]]
["binance-futures","BNBUSDT",1742266963219,[[629.13,6.58],[629.12,0.01],[629.09,0.04],[629.07,0.03]],[[629.14,7.01],[629.15,2.7],[629.16,6.62],[629.17,0.64],[629.18,2.51]]]
["binance-futures","BNBUSDT",1742266969327,[[629.12,4.4],[629.11,0.01],[629.07,0.03],[629.06,0.02],[629.05,1.4]],[[629.13,18.88],[629.14,2.28],[629.16,3.35],[629.17,0.66],[629.19,6.65]]]
["binance-futures","BNBUSDT",1742267011928,[[628.7,35.19],[628.69,3.21],[628.68,9.36],[628.67,0.45],[628.66,2.18]],[[628.71,16.05],[628.72,1.29],[628.73,0.02],[628.74,4.73],[628.75,3.82]]]
["binance-futures","BNBUSDT",1742267071367,[[629.59,31.02],[629.58,4.38],[629.57,5.23],[629.56,2.69],[629.55,6.22]],[[629.6,16.98],[629.63,0.02],[629.64,2.64],[629.65,0.64],[629.66,4.7]]]
["binance-futures","BNBUSDT",1742267104097,[[629.48,24.06],[629.47,6.53],[629.46,10.0],[629.45,0.45],[629.44,6.95]],[[629.49,0.89],[629.52,3.19],[629.53,0.02],[629.55,0.02],[629.56,4.94]]]
["binance-futures","BNBUSDT",1742267173011,[[629.35,7.43],[629.34,0.03],[629.33,0.7],[629.32,3.56],[629.3,131.26]],[[629.36,26.63],[629.37,2.66],[629.38,3.06],[629.39,7.22],[629.4,9.39]]]
["binance-futures","BNBUSDT",1742267189355,[[628.91,0.02],[628.9,4.18]],[[628.93,12.35],[628.94,6.49],[628.95,26.0],[628.96,6.72],[628.97,7.87]]]
["binance-futures","BNBUSDT",1742267244539,[[628.97,16.58],[628.96,0.22],[628.94,2.59],[628.92,5.44],[628.91,2.39]],[[628.98,10.65],[628.99,4.67],[629.0,24.96],[629.01,1.9],[629.02,2.74]]]
["binance-futures","BNBUSDT",1742267309311,[[628.07,8.36],[628.05,9.17],[628.03,4.52],[628.02,32.02],[628.01,2.94]],[[628.08,1.74],[628.11,8.75],[628.12,0.43],[628.13,3.41],[628.14,3.09]]]
["binance-futures","BNBUSDT",1742267366299,[[627.97,1.48],[627.96,41.91],[627.92,0.03],[627.91,0.41],[627.88,0.08]],[[627.98,11.9],[627.99,0.03],[628.01,1.29],[628.02,3.09],[628.03,0.66]]]
["binance-futures","BNBUSDT",1742267374015,[[627.96,28.73],[627.92,0.04],[627.91,4.47],[627.9,0.02],[627.89,0.07]],[[627.97,13.82],[627.98,14.65],[627.99,0.03],[628.0,0.12],[628.01,1.29]]]
["binance-futures","BNBUSDT",1742267430108,[[627.51,21.89],[627.5,10.39],[627.49,10.32],[627.48,4.34],[627.47,1.62]],[[627.52,7.23],[627.53,2.14],[627.54,6.8],[627.55,9.93],[627.57,5.28]]]
["binance-futures","BNBUSDT",1742267465027,[[626.79,2.18],[626.78,0.12],[626.75,0.45],[626.73,1.03],[626.71,0.82]],[[626.8,4.61],[626.81,3.95],[626.82,3.07],[626.83,2.6],[626.84,2.43]]]
["binance-futures","BNBUSDT",1742267541292,[[626.9,16.0],[626.89,0.02],[626.88,0.02],[626.87,1.69],[626.86,4.9]],[[626.91,10.09],[626.92,3.1],[626.94,3.76],[626.95,0.64],[626.96,3.22]]]
["binance-futures","BNBUSDT",1742267547447,[[627.19,11.63],[627.18,53.4],[627.17,4.66],[627.16,3.34],[627.15,7.43]],[[627.2,5.78],[627.22,5.23],[627.23,33.07],[627.24,2.54],[627.25,2.0]]]
["binance-futures","BNBUSDT",1742267599060,[[626.63,30.58],[626.62,0.02],[626.61,0.14],[626.56,0.45],[626.52,4.39]],[[626.64,11.25],[626.65,3.27],[626.66,7.51],[626.67,8.0],[626.68,11.58]]]
["binance-futures","BNBUSDT",1742267654801,[[626.85,10.58],[626.84,3.08],[626.83,0.51],[626.82,2.39],[626.74,16.7]],[[626.86,4.61],[626.87,0.03],[626.88,6.59],[626.89,5.99],[626.9,2.51]]]
["binance-futures","BNBUSDT",1742267702641,[[626.74,21.74],[626.73,1.95],[626.72,3.88],[626.71,3.02],[626.7,6.78]],[[626.75,0.17],[626.76,1.82],[626.77,0.02],[626.78,0.01],[626.79,5.2]]]
["binance-futures","BNBUSDT",1742267745354,[[626.27,31.38],[626.26,1.8],[626.25,7.88],[626.24,13.17],[626.23,6.64]],[[626.28,18.26],[626.29,1.08],[626.3,1.75],[626.31,1.86],[626.32,8.71]]]
["binance-futures","BNBUSDT",1742267760886,[[626.13,0.74],[626.09,11.96],[626.08,1.9],[625.7,19.64],[624.77,18.47]],[[626.14,12.1],[626.15,17.57],[626.16,4.6],[626.17,7.44],[626.18,2.0]]]
["binance-futures","BNBUSDT",1742267806549,[[625.13,11.62],[625.12,1.98],[625.1,9.53],[625.09,10.17],[625.08,58.67]],[[625.14,0.5],[625.15,1.39],[625.16,14.23],[625.17,335.66],[625.18,0.78]]]
["binance-futures","BNBUSDT",1742267853023,[[626.31,12.1],[626.3,2.18],[626.29,0.64],[626.28,4.97],[626.26,2.24]],[[626.32,112.77],[626.33,0.83],[626.34,2.82],[626.35,0.76],[626.36,5.7]]]
["binance-futures","BNBUSDT",1742267907376,[[625.88,30.42],[625.87,0.64],[625.86,3.19],[625.85,0.79],[625.84,2.56]],[[625.89,87.62],[625.9,0.01],[625.91,0.04],[625.92,3.29],[625.93,1.42]]]
["binance-futures","BNBUSDT",1742267913216,[[626.07,91.83],[626.06,11.52],[626.05,14.82],[626.04,10.99],[626.02,8.55]],[[626.08,2.89],[626.09,0.01],[626.1,2.68],[626.12,2.7],[626.13,0.03]]]
["binance-futures","BNBUSDT",1742267974082,[[626.45,10.79],[626.44,0.37],[626.42,4.35],[626.41,0.66],[626.4,5.55]],[[626.46,4.94],[626.47,3.65],[626.49,4.81],[626.5,6.93],[626.51,0.11]]]
["binance-futures","BNBUSDT",1742268023873,[[626.05,17.51],[626.04,7.78],[626.03,2.15],[626.02,4.42],[626.01,2.26]],[[626.06,4.66],[626.07,5.69],[626.08,3.06],[626.1,0.66],[626.14,11.76]]]
["binance-futures","BNBUSDT",1742268038440,[[626.53,26.6],[626.52,2.57],[626.51,0.89],[626.5,2.48],[626.48,8.26]],[[626.54,11.01],[626.55,0.39],[626.56,4.16],[626.57,2.0],[626.58,11.61]]]
["binance-futures","BNBUSDT",1742268086800,[[626.47,3.62],[626.44,2.13],[626.43,5.17],[626.42,2.92],[626.41,7.02]],[[626.48,12.5],[626.49,0.01],[626.5,4.0],[626.52,15.97],[626.54,8.92]]]
["binance-futures","BNBUSDT",1742268148622,[[627.26,10.22],[627.25,2.53],[627.24,3.45],[627.23,3.6],[627.22,1.92]],[[627.27,3.87],[627.28,1.03],[627.3,0.02],[627.32,0.15],[627.33,8.6]]]
["binance-futures","BNBUSDT",1742268209244,[[628.13,9.37],[628.1,3.49],[628.09,12.58],[628.08,0.72],[628.06,1.75]],[[628.14,5.51],[628.16,0.02],[628.17,0.58],[628.18,17.81],[628.19,0.08]]]
["binance-futures","BNBUSDT",1742268278518,[[627.66,4.31],[627.65,0.17],[627.64,0.02],[627.63,3.67],[627.62,1.8]],[[627.67,13.24],[627.68,2.45],[627.7,0.46],[627.71,0.12],[627.72,4.3]]]
["binance-futures","BNBUSDT",1742268339549,[[627.38,1.36],[627.37,0.64],[627.36,2.14],[627.33,4.82],[627.32,1.36]],[[627.39,2.4],[627.41,19.57],[627.42,3.06],[627.43,0.65],[627.44,2.69]]]
["binance-futures","BNBUSDT",1742268357945,[[627.55,28.1],[627.54,3.58],[627.53,1.53],[627.52,1.54],[627.51,6.55]],[[627.56,20.37],[627.57,0.08],[627.58,0.01],[627.59,0.79],[627.6,0.64]]]
["binance-futures","BNBUSDT",1742268422330,[[627.39,2.92],[627.38,0.04],[627.37,0.67],[627.36,0.67],[627.35,2.47]],[[627.4,10.89],[627.42,2.03],[627.43,5.35],[627.44,2.58],[627.45,7.93]]]
["binance-futures","BNBUSDT",1742268483264,[[627.42,1.74],[627.38,1.29],[627.37,1.24],[627.36,1.94],[627.35,4.98]],[[627.43,6.46],[627.44,3.56],[627.45,3.72],[627.46,5.29],[627.47,4.73]]]
["binance-futures","BNBUSDT",1742268489355,[[627.25,0.85],[627.23,0.29],[627.18,0.16],[627.16,0.03]],[[627.26,20.3],[627.27,11.5],[627.28,18.57],[627.29,3.27],[627.3,3.69]]]
["binance-futures","BNBUSDT",1742268546787,[[626.88,0.97],[626.86,1.4],[626.85,3.34],[626.83,3.69],[626.81,3.76]],[[626.89,4.7],[626.9,6.4],[626.91,7.32],[626.92,1.4],[626.93,4.83]]]
["binance-futures","BNBUSDT",1742268606508,[[626.44,12.23],[626.41,3.93],[626.4,4.3],[626.39,5.42],[626.38,6.36]],[[626.45,4.52],[626.47,0.64],[626.49,0.1],[626.53,3.66],[626.54,8.26]]]
["binance-futures","BNBUSDT",1742268655874,[[627.04,7.76],[627.02,1.2],[627.01,0.64],[627.0,5.33],[626.99,4.09]],[[627.05,2.88],[627.06,3.32],[627.07,0.82],[627.08,0.21],[627.09,5.87]]]
["binance-futures","BNBUSDT",1742268701052,[[626.16,5.23],[626.15,4.42],[626.14,1.2],[626.12,3.07],[626.11,6.45]],[[626.17,5.21],[626.19,0.79],[626.22,0.64],[626.23,1.62],[626.24,0.75]]]
["binance-futures","BNBUSDT",1742268715371,[[626.55,33.99],[626.54,10.86],[626.53,0.76],[626.52,1.25],[626.49,2.89]],[[626.56,2.1],[626.58,1.29],[626.59,0.64],[626.63,0.05],[626.64,2.26]]]
["binance-futures","BNBUSDT",1742268761212,[[626.07,0.01],[626.06,2.5],[626.04,1.61],[625.98,2.06],[625.96,2.2]],[[626.08,24.92],[626.09,6.79],[626.1,4.43],[626.11,6.89],[626.12,5.22]]]
["binance-futures","BNBUSDT",1742268816133,[[626.17,2.71],[626.15,0.79],[626.14,13.88],[626.12,5.63]],[[626.18,18.52],[626.19,7.59],[626.2,1.76],[626.21,0.99],[626.22,8.01]]]
["binance-futures","BNBUSDT",1742268861267,[[627.12,2.87],[627.1,1.45],[627.09,6.46],[627.08,1.61],[627.07,2.52]],[[627.13,11.54],[627.14,12.82],[627.16,1.9],[627.17,7.2],[627.18,9.56]]]
["binance-futures","BNBUSDT",1742268866495,[[627.16,3.56],[627.14,1.45],[627.13,0.32],[627.12,2.82],[627.11,1.82]],[[627.17,9.02],[627.18,2.1],[627.19,1.18],[627.2,1.63],[627.21,10.35]]]
["binance-futures","BNBUSDT",1742268925328,[[627.36,15.12],[627.35,2.93],[627.34,1.18],[627.33,0.79],[627.32,0.08]],[[627.37,4.66],[627.39,0.01],[627.4,1.53],[627.44,1.31],[627.46,1.25]]]
["binance-futures","BNBUSDT",1742268991698,[[628.08,17.01],[628.07,0.13],[628.06,2.87],[628.05,10.49],[628.04,1.48]],[[628.09,5.74],[628.1,2.01],[628.11,2.19],[628.12,7.47],[628.13,3.19]]]
["binance-futures","BNBUSDT",1742269038044,[[628.0,7.39],[627.98,1.4],[627.97,0.64],[627.96,6.9],[627.95,0.79]],[[628.01,2.79],[628.02,2.01],[628.03,1.44],[628.04,2.96],[628.05,4.67]]]
["binance-futures","BNBUSDT",1742269045447,[[628.23,10.56],[628.22,1.37],[628.21,1.94],[628.2,2.83],[628.17,3.43]],[[628.24,1.93],[628.25,0.14],[628.27,0.64],[628.28,1.37],[628.29,3.6]]]
["binance-futures","BNBUSDT",1742269094277,[[627.95,9.64],[627.94,0.1],[627.93,0.44],[627.92,1.03],[627.91,0.82]],[[627.96,26.57],[627.97,0.65],[627.99,6.08],[628.0,2.44],[628.01,3.54]]]
["binance-futures","BNBUSDT",1742269150731,[[628.31,10.52],[628.3,0.57],[628.27,2.28],[628.26,3.47],[628.25,3.73]],[[628.32,8.92],[628.35,0.08],[628.36,1.67],[628.38,5.24],[628.39,7.85]]]
["binance-futures","BNBUSDT",1742269197325,[[628.56,8.11],[628.54,5.27],[628.53,3.83],[628.52,2.06],[628.51,7.21]],[[628.57,8.59],[628.58,3.42],[628.59,3.0],[628.6,3.24],[628.61,1.77]]]
["binance-futures","BNBUSDT",1742269246467,[[628.37,12.19],[628.36,3.83],[628.35,4.48],[628.34,2.45],[628.33,0.64]],[[628.38,2.38],[628.39,0.01],[628.4,1.66],[628.41,3.61],[628.42,1.7]]]
["binance-futures","BNBUSDT",1742269263217,[[628.44,36.76],[628.43,4.75],[628.42,2.03],[628.41,8.07],[628.4,2.53]],[[628.45,0.09],[628.46,0.08],[628.48,0.03],[628.49,0.03],[628.5,0.04]]]
["binance-futures","BNBUSDT",1742269343704,[[628.93,9.46],[628.91,3.6],[628.9,2.45],[628.89,1.41],[628.82,2.95]],[[628.94,10.12],[628.95,2.67],[628.96,4.87],[628.97,5.9],[628.98,8.0]]]
["binance-futures","BNBUSDT",1742269395156,[[628.97,3.3],[628.96,4.52],[628.95,19.3],[628.92,2.52],[628.91,1.31]],[[628.98,16.29],[628.99,70.4],[629.0,71.77],[629.01,36.5],[629.02,2.48]]]
["binance-futures","BNBUSDT",1742269450490,[[628.68,7.5],[628.66,4.02],[628.65,2.53],[628.64,9.04],[628.63,0.76]],[[628.69,6.5],[628.72,2.53],[628.73,3.6],[628.75,3.2],[628.76,4.25]]]
["binance-futures","BNBUSDT",1742269456559,[[628.57,9.86],[628.56,2.67],[628.55,1.77],[628.54,3.39],[628.52,2.02]],[[628.58,10.76],[628.59,0.05],[628.62,4.26],[628.63,2.93],[628.64,6.24]]]
["binance-futures","BNBUSDT",1742269518248,[[628.63,4.57],[628.62,0.67],[628.61,2.53],[628.6,4.4]],[[628.64,45.26],[628.65,3.77],[628.66,0.03],[628.67,0.12],[628.68,0.64]]]
["binance-futures","BNBUSDT",1742269567640,[[628.66,1.11],[628.64,0.79],[628.6,5.88],[628.59,0.02],[628.58,0.63]],[[628.67,51.31],[628.68,22.99],[628.69,4.01],[628.7,9.39],[628.71,41.27]]]
["binance-futures","BNBUSDT",1742269625420,[[628.76,6.72],[628.75,0.64],[628.73,2.59],[628.72,1.55],[628.71,2.36]],[[628.77,6.91],[628.78,0.1],[628.8,2.47],[628.81,4.08],[629.08,29.61]]]
["binance-futures","BNBUSDT",1742269643471,[[628.79,4.06],[628.75,1.65],[628.65,41.14],[628.63,7.4],[628.61,6.37]],[[628.85,7.88],[628.86,6.39],[628.87,9.93],[628.88,9.94],[628.89,3.58]]]
["binance-futures","BNBUSDT",1742269716924,[[628.99,2.83],[628.98,0.03],[628.97,0.52],[628.95,4.92],[628.94,0.02]],[[629.0,5.17],[629.01,1.93],[629.02,2.9],[629.03,10.44],[629.04,8.52]]]
["binance-futures","BNBUSDT",1742269759300,[[628.73,1.76],[628.72,1.96],[628.7,3.23],[628.69,0.69],[628.68,2.64]],[[628.74,21.99],[628.75,0.64],[628.76,2.04],[628.77,0.12],[628.78,3.96]]]
["binance-futures","BNBUSDT",1742269812858,[[627.7,1.14],[627.69,0.02],[627.68,1.79],[627.67,0.04],[627.66,2.49]],[[627.71,15.26],[627.72,5.51],[627.73,11.01],[627.74,4.31],[627.75,1.83]]]
["binance-futures","BNBUSDT",1742269865888,[[627.49,6.78],[627.48,6.6],[627.47,8.08],[627.46,1.73],[627.45,4.79]],[[627.5,7.02],[627.52,1.64],[627.54,4.29],[627.55,2.25],[627.57,7.08]]]
["binance-futures","BNBUSDT",1742269887443,[[627.35,0.08],[627.34,1.6],[627.33,2.81],[627.32,9.3],[627.31,0.07]],[[627.36,21.68],[627.37,13.16],[627.38,5.21],[627.39,4.67],[627.4,8.18]]]
["binance-futures","BNBUSDT",1742269948143,[[627.16,14.65],[627.15,0.31],[627.14,3.03],[627.13,1.46],[627.12,2.38]],[[627.17,12.18],[627.18,0.5],[627.19,4.18],[627.2,4.86],[627.21,0.09]]]
["binance-futures","BNBUSDT",1742270020485,[[627.64,47.2],[627.62,2.33],[627.61,2.52],[627.6,0.67],[627.59,0.28]],[[627.65,7.29],[627.66,0.26],[627.67,0.64],[627.68,1.85],[627.7,8.91]]]
["binance-futures","BNBUSDT",1742270026320,[[627.93,11.05],[627.92,1.95],[627.91,0.76],[627.9,3.37],[627.88,3.23]],[[627.94,1.0],[627.96,0.64],[627.97,0.64],[627.98,0.83],[628.0,0.2]]]
["binance-futures","BNBUSDT",1742270076471,[[627.93,8.65],[627.91,0.65],[627.9,3.34],[627.89,4.45],[627.88,2.1]],[[627.94,7.09],[627.95,0.05],[627.96,0.81],[627.97,1.09],[627.98,3.53]]]
["binance-futures","BNBUSDT",1742270119722,[[628.93,10.17],[628.9,0.02],[628.89,2.37],[628.88,3.16],[628.71,18.82]],[[628.94,17.26],[628.95,1.79],[628.96,4.12],[628.97,12.18],[628.98,4.55]]]
["binance-futures","BNBUSDT",1742270175721,[[628.09,18.09],[628.08,2.4],[628.05,1.8],[628.04,4.31],[628.02,3.75]],[[628.1,17.46],[628.11,0.44],[628.12,2.15],[628.13,0.05],[628.14,2.83]]]
["binance-futures","BNBUSDT",1742270224520,[[628.07,22.47],[628.06,0.09],[628.05,1.58],[628.03,1.1],[627.97,0.64]],[[628.08,25.78],[628.09,1.23],[628.1,4.75],[628.11,3.73],[628.12,5.8]]]
["binance-futures","BNBUSDT",1742270239414,[[628.24,3.97],[628.22,1.66],[628.2,2.95],[628.18,5.71],[628.16,2.99]],[[628.25,9.99],[628.26,10.1],[628.27,6.98],[628.28,6.94],[628.29,7.97]]]
["binance-futures","BNBUSDT",1742270290416,[[628.33,15.31],[628.32,1.68],[628.31,0.79],[628.3,6.79],[628.29,1.66]],[[628.34,20.16],[628.35,12.86],[628.36,14.15],[628.37,0.77],[628.38,3.23]]]
["binance-futures","BNBUSDT",1742270356536,[[628.27,34.05],[628.26,11.99],[628.25,53.74],[628.24,13.79],[628.23,3.74]],[[628.28,0.84],[628.29,0.03],[628.3,0.02],[628.31,1.98],[628.32,2.27]]]
["binance-futures","BNBUSDT",1742270408018,[[628.07,59.07],[628.06,3.62],[628.05,4.18],[628.04,8.23],[628.03,1.28]],[[628.08,4.34],[628.09,1.04],[628.1,2.45],[628.11,2.56],[628.12,2.73]]]
["binance-futures","BNBUSDT",1742270413186,[[628.19,16.84],[628.18,6.72],[628.16,3.12],[628.15,0.64],[628.1,0.14]],[[628.2,7.08],[628.21,1.64],[628.22,1.71],[628.23,5.34],[628.24,1.72]]]
["binance-futures","BNBUSDT",1742270461418,[[628.76,9.53],[628.75,3.64],[628.74,6.92],[628.72,5.65],[628.71,6.82]],[[628.77,7.15],[628.78,0.18],[628.79,5.13],[628.8,0.71],[628.81,2.46]]]
["binance-futures","BNBUSDT",1742270515556,[[629.35,2.62],[629.32,0.8],[629.3,3.23],[629.29,3.83],[629.28,0.7]],[[629.36,38.75],[629.37,0.08],[629.38,2.99],[629.39,0.96],[629.4,1.08]]]
["binance-futures","BNBUSDT",1742270574769,[[629.54,48.38],[629.53,8.81],[629.52,46.99],[629.51,17.57],[629.5,57.76]],[[629.55,1.39],[629.56,0.01],[629.57,0.66],[629.58,0.44],[629.59,3.14]]]
["binance-futures","BNBUSDT",1742270581111,[[629.5,38.14],[629.49,0.04],[629.48,0.25],[629.47,1.29],[629.46,0.64]],[[629.51,15.13],[629.52,2.44],[629.53,0.64],[629.54,1.73],[629.56,7.77]]]
["binance-futures","BNBUSDT",1742270636048,[[629.66,41.63],[629.65,8.88],[629.64,13.69],[629.63,14.22],[629.62,3.51]],[[629.67,0.87],[629.68,0.32],[629.7,0.16],[629.71,0.8],[629.72,0.27]]]
["binance-futures","BNBUSDT",1742270695810,[[629.78,60.74],[629.77,0.1],[629.76,2.46],[629.74,3.42],[629.52,7.88]],[[629.79,9.97],[629.8,2.25],[629.81,7.27],[629.82,5.22],[629.83,6.31]]]
["binance-futures","BNBUSDT",1742270750489,[[630.06,2.19],[630.05,4.31],[630.04,2.1],[630.02,0.01],[630.01,0.66]],[[630.07,12.85],[630.08,5.8],[630.09,0.24],[630.1,3.44],[630.11,7.15]]]
["binance-futures","BNBUSDT",1742270796355,[[630.08,7.54],[630.07,1.41],[630.06,9.35],[630.05,42.8],[630.04,270.04]],[[630.09,12.23],[630.1,2.43],[630.11,3.27],[630.12,4.36],[630.13,0.64]]]
["binance-futures","BNBUSDT",1742270810561,[[630.1,8.62],[630.08,4.72],[630.07,5.43],[630.06,0.67],[629.89,14.77]],[[630.11,41.3],[630.12,7.76],[630.13,10.59],[630.14,3.24],[630.15,9.75]]]
["binance-futures","BNBUSDT",1742270866298,[[629.95,10.57],[629.94,9.01],[629.93,5.49],[629.92,2.42],[629.91,12.31]],[[629.96,0.12],[629.97,0.97],[629.98,2.5],[629.99,0.79],[630.0,3.11]]]
["binance-futures","BNBUSDT",1742270927839,[[630.46,16.9],[630.45,6.93],[630.44,7.43],[630.43,0.64],[630.42,15.0]],[[630.47,5.72],[630.48,3.29],[630.49,2.05],[630.5,33.43],[630.51,1.37]]]
["binance-futures","BNBUSDT",1742270979835,[[630.54,11.59],[630.53,0.03],[630.52,1.63],[630.5,9.64]],[[630.55,10.09],[630.56,2.09],[630.58,2.41],[630.59,0.8],[630.6,5.85]]]
["binance-futures","BNBUSDT",1742270985415,[[630.61,3.32],[630.6,2.51],[630.57,1.79],[630.56,5.98],[630.55,0.67]],[[630.62,22.59],[630.63,0.03],[630.64,6.85],[630.66,1.26],[630.67,3.58]]]
["binance-futures","BNBUSDT",1742271052755,[[630.06,50.61],[630.05,0.06],[630.04,6.32],[630.03,4.27],[630.02,11.43]],[[630.07,179.85],[630.08,0.03],[630.09,2.82],[630.1,94.08],[630.11,0.04]]]
["binance-futures","BNBUSDT",1742271106463,[[630.13,20.16],[630.11,1.29],[630.1,5.56],[630.09,5.34],[630.06,9.35]],[[630.14,30.34],[630.15,0.01],[630.16,3.26],[630.17,0.84],[630.18,3.88]]]
["binance-futures","BNBUSDT",1742271170025,[[629.89,13.99],[629.88,12.35],[629.86,3.37],[629.85,13.07],[629.84,4.01]],[[629.9,38.04],[629.91,2.0],[629.92,3.41],[629.93,2.39],[629.94,15.09]]]
["binance-futures","BNBUSDT",1742271191778,[[629.93,22.59],[629.92,6.4],[629.91,5.88],[629.9,3.2],[629.89,8.09]],[[629.94,22.33],[629.95,3.17],[629.96,0.39],[629.97,3.28],[629.98,0.03]]]
["binance-futures","BNBUSDT",1742271261973,[[630.43,5.23],[630.42,3.41],[630.4,2.79],[630.39,1.7],[630.38,2.75]],[[630.44,9.11],[630.45,5.51],[630.47,4.79],[630.48,2.91],[630.49,5.14]]]
["binance-futures","BNBUSDT",1742271313349,[[630.05,10.27],[630.04,1.78],[630.03,4.9],[630.02,0.03],[630.01,0.63]],[[630.06,26.82],[630.07,8.04],[630.08,2.36],[630.11,3.82],[630.12,4.69]]]
["binance-futures","BNBUSDT",1742271369436,[[629.61,11.78],[629.6,1.04],[629.59,4.03],[629.58,4.07],[629.57,2.93]],[[629.62,2.88],[629.64,0.01],[629.65,5.8],[629.67,10.13],[629.73,1.12]]]
["binance-futures","BNBUSDT",1742271375743,[[629.67,5.34],[629.66,20.28],[629.65,20.38],[629.64,1.08],[629.63,22.67]],[[629.68,0.28],[629.69,0.79],[629.7,2.67],[629.71,13.47],[629.74,2.27]]]
["binance-futures","BNBUSDT",1742271439269,[[629.93,29.38],[629.92,4.91],[629.91,1.29],[629.9,7.16],[629.89,1.51]],[[629.94,0.5],[629.96,0.01],[629.97,0.81],[629.98,1.79],[630.02,0.25]]]
["binance-futures","BNBUSDT",1742271493480,[[629.42,3.34],[629.41,0.64],[629.4,2.84],[629.39,6.34],[629.37,9.31]],[[629.43,1.06],[629.44,2.21],[629.46,2.39],[629.47,8.43],[629.52,4.34]]]
["binance-futures","BNBUSDT",1742271564374,[[629.72,12.59],[629.7,3.34],[629.69,14.83],[629.68,2.76],[629.67,6.66]],[[629.73,18.45],[629.74,6.44],[629.75,9.29],[629.76,7.37],[629.77,4.36]]]
["binance-futures","BNBUSDT",1742271571882,[[629.57,0.45],[629.52,2.06],[629.5,1.31],[629.49,11.84],[629.48,23.33]],[[629.58,64.24],[629.59,20.82],[629.6,13.94],[629.61,8.2],[629.62,6.15]]]
["binance-futures","BNBUSDT",1742271646892,[[629.46,3.07],[629.44,2.43],[629.43,5.24],[629.42,8.16],[629.41,4.23]],[[629.47,7.49],[629.48,2.44],[629.49,2.52],[629.5,8.12],[629.51,3.11]]]
["binance-futures","BNBUSDT",1742271692065,[[629.91,2.61],[629.9,2.32],[629.89,0.64],[629.88,4.17],[629.87,0.61]],[[629.92,12.57],[629.93,4.07],[629.94,7.74],[629.95,1.16],[629.96,5.37]]]
["binance-futures","BNBUSDT",1742271747909,[[630.08,18.77],[630.07,7.01],[630.06,12.07],[630.05,3.72],[630.04,6.82]],[[630.09,4.54],[630.1,2.44],[630.11,0.01],[630.12,2.2],[630.13,3.43]]]
["binance-futures","BNBUSDT",1742271798691,[[630.54,2.76],[630.53,0.7],[630.52,2.09],[630.5,2.09],[630.46,2.13]],[[630.55,32.09],[630.56,3.81],[630.57,9.27],[630.58,2.88],[630.6,8.94]]]
["binance-futures","BNBUSDT",1742271814956,[[630.15,0.16],[630.12,0.03],[630.08,3.63],[630.07,0.64],[630.03,12.2]],[[630.16,49.11],[630.17,13.22],[630.18,14.69],[630.19,6.18],[630.2,7.03]]]
["binance-futures","BNBUSDT",1742271875268,[[630.18,17.13],[630.17,3.86],[630.16,9.65],[630.15,5.96],[630.14,2.05]],[[630.19,0.54],[630.2,1.79],[630.21,0.8],[630.22,1.82],[630.23,0.02]]]
["binance-futures","BNBUSDT",1742271942371,[[630.65,5.67],[630.63,1.63],[630.62,2.19],[630.61,5.88],[630.6,5.04]],[[630.66,3.95],[630.67,0.63],[630.68,1.6],[630.69,0.79],[630.7,5.53]]]
["binance-futures","BNBUSDT",1742271992339,[[630.5,0.13],[630.46,0.02],[630.45,0.01],[630.4,2.4],[630.39,4.72]],[[630.51,14.7],[630.52,12.8],[630.53,0.12],[630.54,4.36],[630.55,7.83]]]
["binance-futures","BNBUSDT",1742272029780,[[630.44,0.01],[630.42,0.03],[630.41,0.01],[630.4,0.04],[630.38,6.89]],[[630.45,7.58],[630.46,7.08],[630.47,0.06],[630.48,2.01],[630.49,3.73]]]
["binance-futures","BNBUSDT",1742272074425,[[630.58,3.97],[630.56,1.39],[630.55,1.22],[630.54,2.51],[630.53,0.99]],[[630.59,7.16],[630.6,2.19],[630.61,0.63],[630.62,4.39],[630.64,1.38]]]
["binance-futures","BNBUSDT",1742272129918,[[631.82,9.14],[631.81,1.27],[631.8,2.07],[631.78,6.13],[631.77,5.56]],[[631.83,21.13],[631.84,1.98],[631.85,0.49],[631.86,1.5],[631.87,2.55]]]
["binance-futures","BNBUSDT",1742272195186,[[631.99,12.54],[631.98,1.0],[631.97,3.68],[631.96,1.21],[631.95,3.38]],[[632.0,3.38],[632.02,2.6],[632.04,1.6],[632.07,9.95],[632.11,6.65]]]
["binance-futures","BNBUSDT",1742272200904,[[631.81,5.67],[631.8,0.06],[631.79,24.67],[631.78,0.08],[631.73,0.02]],[[631.82,13.38],[631.83,3.18],[631.84,1.71],[631.85,4.59],[631.86,8.63]]]
["binance-futures","BNBUSDT",1742272248634,[[631.5,15.74],[631.49,1.58],[631.47,0.79],[631.42,3.6],[631.4,5.84]],[[631.51,13.52],[631.52,6.03],[631.53,4.12],[631.54,2.2],[631.55,4.63]]]
["binance-futures","BNBUSDT",1742272311943,[[631.67,2.07],[631.66,0.06],[631.64,1.78],[631.63,0.89],[631.62,8.19]],[[631.68,6.05],[631.69,0.65],[631.7,2.85],[631.71,2.12],[631.72,5.98]]]
["binance-futures","BNBUSDT",1742272367188,[[631.59,26.76],[631.58,1.77],[631.57,2.28],[631.56,12.0],[631.55,0.18]],[[631.6,1.57],[631.62,2.39],[631.63,0.64],[631.64,3.05],[631.65,0.02]]]
["binance-futures","BNBUSDT",1742272419266,[[630.64,5.63],[630.63,8.5],[630.6,4.94],[630.59,16.71],[630.58,0.14]],[[630.65,2.69],[630.66,0.01],[630.67,0.63],[630.68,2.96],[630.7,1.71]]]
["binance-futures","BNBUSDT",1742272466104,[[630.31,1.09],[630.3,0.11],[630.28,1.51],[630.27,0.53],[630.26,1.51]],[[630.32,35.74],[630.33,4.18],[630.34,1.51],[630.35,0.89],[630.36,4.44]]]
["binance-futures","BNBUSDT",1742272488908,[[630.19,2.6],[630.17,1.72],[630.14,1.56],[630.13,3.98],[630.11,0.32]],[[630.2,19.43],[630.21,3.17],[630.22,6.26],[630.23,12.16],[630.24,14.09]]]
["binance-futures","BNBUSDT",1742272555320,[[629.88,3.44],[629.86,1.58],[629.85,6.99],[629.84,3.82],[629.83,2.36]],[[629.89,13.66],[629.9,0.01],[629.93,0.67],[629.94,6.92],[629.96,5.26]]]
["binance-futures","BNBUSDT",1742272562279,[[629.87,13.0],[629.86,3.93],[629.85,9.96],[629.84,3.81],[629.83,3.06]],[[629.88,3.22],[629.89,1.7],[629.9,2.37],[629.91,0.01],[629.92,1.63]]]
["binance-futures","BNBUSDT",1742272616146,[[629.46,15.78],[629.45,1.05],[629.44,2.86],[629.43,0.13],[629.42,0.29]],[[629.47,8.35],[629.48,1.5],[629.49,11.48],[629.5,64.25],[629.51,0.03]]]
["binance-futures","BNBUSDT",1742272684368,[[629.71,13.79],[629.69,0.01],[629.68,1.76],[629.66,1.84],[629.65,7.53]],[[629.72,13.17],[629.73,1.78],[629.74,2.69],[629.75,7.05],[629.76,4.51]]]
["binance-futures","BNBUSDT",1742272746935,[[629.92,18.44],[629.91,20.05],[629.9,6.79],[629.89,0.64],[629.88,2.64]],[[629.93,13.22],[629.94,0.1],[629.95,1.52],[629.96,4.64],[629.97,4.3]]]
["binance-futures","BNBUSDT",1742272798826,[[630.13,18.99],[630.12,14.81],[630.11,4.15],[630.1,6.74],[630.09,12.41]],[[630.14,0.17],[630.17,2.08],[630.18,2.45],[630.19,0.65],[630.2,0.29]]]
["binance-futures","BNBUSDT",1742272852795,[[630.33,5.03],[630.32,1.99],[630.31,0.01],[630.3,2.07],[630.28,3.99]],[[630.34,16.74],[630.36,4.17],[630.37,2.1],[630.38,9.75],[630.41,15.32]]]
["binance-futures","BNBUSDT",1742272873510,[[630.45,18.05],[630.44,2.13],[630.43,2.23],[630.42,8.0],[630.41,4.39]],[[630.46,6.72],[630.47,1.89],[630.48,0.75],[630.49,1.94],[630.5,5.88]]]
["binance-futures","BNBUSDT",1742272942763,[[629.99,16.58],[629.98,8.07],[629.97,4.66],[629.96,1.88],[629.95,6.1]],[[630.0,6.23],[630.01,0.64],[630.04,3.14],[630.05,0.04],[630.06,0.64]]]
["binance-futures","BNBUSDT",1742272994471,[[629.87,29.61],[629.86,14.9],[629.85,1.26],[629.84,8.53],[629.83,9.14]],[[629.88,0.07],[629.89,0.22],[629.9,0.01],[629.91,1.75],[629.94,0.68]]]
["binance-futures","BNBUSDT",1742273002477,[[629.97,26.13],[629.96,7.13],[629.95,5.05],[629.94,4.59],[629.93,3.84]],[[629.98,3.85],[629.99,12.92],[630.0,7.95],[630.01,0.79],[630.02,6.31]]]
["binance-futures","BNBUSDT",1742273073138,[[630.08,8.09],[630.07,1.72],[630.06,4.5],[630.05,2.04],[630.04,3.09]],[[630.09,34.26],[630.1,1.84],[630.11,0.11],[630.12,6.06],[630.13,0.79]]]
["binance-futures","BNBUSDT",1742273132145,[[630.07,20.08],[630.06,7.02],[630.05,4.89],[630.04,4.34]],[[630.08,10.15],[630.09,2.69],[630.1,8.79],[630.11,0.06],[630.12,13.77]]]
["binance-futures","BNBUSDT",1742273197200,[[630.37,11.57],[630.35,1.29],[630.34,2.58],[630.26,1.79],[630.25,0.63]],[[630.38,16.52],[630.39,0.04],[630.4,4.99],[630.41,17.5],[630.42,11.65]]]
["binance-futures","BNBUSDT",1742273246454,[[630.2,0.47],[630.18,1.22],[630.17,0.8],[630.14,1.79],[630.09,1.88]],[[630.21,21.33],[630.22,1.86],[630.23,2.79],[630.24,6.07],[630.25,1.2]]]
["binance-futures","BNBUSDT",1742273259073,[[630.0,16.52],[629.99,0.07],[629.98,0.52],[629.97,0.8],[629.92,0.03]],[[630.01,9.01],[630.02,11.28],[630.03,7.74],[630.04,7.28],[630.06,10.88]]]
["binance-futures","BNBUSDT",1742273330446,[[629.57,6.04],[629.56,1.52],[629.55,0.45],[629.53,0.64],[629.52,0.02]],[[629.58,5.2],[629.59,4.19],[629.61,2.12],[629.62,1.74],[629.63,6.78]]]
["binance-futures","BNBUSDT",1742273387213,[[630.17,3.93],[630.16,1.54],[630.14,1.54],[630.13,3.95],[630.12,3.79]],[[630.18,2.21],[630.19,4.25],[630.2,1.54],[630.21,0.02],[630.22,1.57]]]
["binance-futures","BNBUSDT",1742273436494,[[630.45,16.08],[630.44,2.09],[630.43,2.91],[630.42,14.37],[630.41,4.76]],[[630.46,2.68],[630.47,0.01],[630.48,21.31],[630.49,0.64],[630.5,88.56]]]
["binance-futures","BNBUSDT",1742273453139,[[630.01,11.82],[630.0,1.42],[629.97,0.07],[629.94,0.63],[629.92,0.01]],[[630.02,8.73],[630.05,0.12],[630.06,2.02],[630.07,0.63],[630.08,1.56]]]
["binance-futures","BNBUSDT",1742273506408,[[629.91,12.37],[629.9,4.68],[629.89,3.4],[629.88,5.76],[629.87,3.09]],[[629.92,5.49],[629.94,1.42],[629.95,0.63],[629.96,1.26],[629.97,3.75]]]
["binance-futures","BNBUSDT",1742273579914,[[629.61,20.92],[629.6,1.25],[629.59,0.63],[629.58,1.92],[629.57,0.13]],[[629.62,1.57],[629.63,8.7],[629.65,0.63],[629.66,2.04],[629.67,0.24]]]
["binance-futures","BNBUSDT",1742273633418,[[630.02,44.46],[630.01,11.97],[630.0,12.02],[629.99,1.18],[629.98,5.31]],[[630.03,1.39],[630.05,0.02],[630.06,0.8],[630.08,20.64],[630.09,0.02]]]
["binance-futures","BNBUSDT",1742273648258,[[630.29,4.55],[630.28,2.84],[630.27,0.99],[630.26,1.25],[630.25,4.3]],[[630.3,5.55],[630.31,0.63],[630.32,0.03],[630.33,2.75],[630.34,1.2]]]
["binance-futures","BNBUSDT",1742273710492,[[630.41,20.74],[630.4,1.4],[630.39,1.65],[630.38,2.6],[630.37,0.63]],[[630.42,6.46],[630.43,0.25],[630.44,11.1],[630.45,0.06],[630.46,1.22]]]
["binance-futures","BNBUSDT",1742273771594,[[630.49,12.57],[630.48,3.42],[630.47,6.53],[630.46,3.97],[630.45,2.88]],[[630.5,17.53],[630.51,0.04],[630.52,12.5],[630.53,2.11],[630.54,0.7]]]
["binance-futures","BNBUSDT",1742273830849,[[631.17,16.51],[631.16,15.39],[631.15,8.92],[631.14,1.91]],[[631.18,3.76],[631.19,0.14],[631.2,30.05],[631.21,0.79],[631.22,1.26]]]
["binance-futures","BNBUSDT",1742273848410,[[631.09,2.23],[631.08,0.02],[631.05,2.05],[631.04,1.31],[631.03,0.9]],[[631.1,19.54],[631.11,1.12],[631.12,5.05],[631.13,0.46],[631.14,4.18]]]
["binance-futures","BNBUSDT",1742273903620,[[631.06,0.73],[631.05,1.59],[631.0,22.66],[630.99,0.04],[630.98,2.51]],[[631.07,52.94],[631.08,13.46],[631.09,4.25],[631.1,16.25],[631.11,9.17]]]
["binance-futures","BNBUSDT",1742273975188,[[631.1,19.39],[631.09,8.46],[631.08,2.14],[631.07,5.08],[631.06,1.96]],[[631.11,0.16],[631.12,1.97],[631.13,8.75],[631.14,4.68],[631.16,1.71]]]
["binance-futures","BNBUSDT",1742274028514,[[631.62,26.92],[631.6,1.66],[631.59,6.94],[631.58,2.88],[631.57,2.41]],[[631.63,11.7],[631.64,1.87],[631.65,11.15],[631.66,0.9],[631.67,0.02]]]
["binance-futures","BNBUSDT",1742274051040,[[631.83,18.3],[631.82,3.82],[631.81,11.79],[631.8,6.76],[631.79,0.12]],[[631.84,11.3],[631.85,0.25],[631.86,3.05],[631.87,1.46],[631.88,0.07]]]
["binance-futures","BNBUSDT",1742274090782,[[633.12,21.91],[633.11,5.16],[633.1,3.03],[633.09,11.41],[633.08,3.29]],[[633.13,0.26],[633.14,1.83],[633.15,5.24],[633.16,1.88],[633.17,0.02]]]
["binance-futures","BNBUSDT",1742274130836,[[632.87,2.46],[632.84,2.31],[632.83,1.04],[632.82,5.29],[632.77,0.64]],[[632.88,11.63],[632.89,4.23],[632.9,1.73],[632.91,3.98],[632.92,10.65]]]
["binance-futures","BNBUSDT",1742274189679,[[633.18,4.32],[633.16,5.67],[633.15,3.9],[633.14,6.64],[633.13,6.12]],[[633.19,5.47],[633.2,1.91],[633.21,2.82],[633.22,5.51],[633.23,3.6]]]
["binance-futures","BNBUSDT",1742274194657,[[632.97,1.23],[632.96,0.02],[632.93,2.7],[632.92,0.02],[632.89,0.03]],[[632.98,53.1],[632.99,6.2],[633.0,2.54],[633.01,9.89],[633.02,2.92]]]
["binance-futures","BNBUSDT",1742274249494,[[633.1,36.07],[633.09,7.7],[633.08,8.42],[633.07,5.28],[633.06,21.29]],[[633.11,0.84],[633.12,0.9],[633.13,0.03],[633.14,0.78],[633.15,0.7]]]
["binance-futures","BNBUSDT",1742274309223,[[633.49,5.56],[633.48,0.07],[633.47,3.84],[633.46,5.36],[633.45,12.09]],[[633.5,33.37],[633.51,5.51],[633.52,11.86],[633.54,3.76],[633.55,8.35]]]
["binance-futures","BNBUSDT",1742274360517,[[633.6,8.96],[633.59,5.27],[633.58,2.88],[633.57,2.17],[633.56,2.96]],[[633.61,0.04],[633.62,2.44],[633.64,3.71],[633.66,3.29],[633.67,11.34]]]
["binance-futures","BNBUSDT",1742274384079,[[633.21,7.84],[633.2,3.84],[633.18,7.44],[633.17,8.29]],[[633.22,3.63],[633.24,4.7],[633.25,6.57],[633.26,2.46],[633.27,6.34]]]
["binance-futures","BNBUSDT",1742274423014,[[633.4,0.9],[633.38,5.85],[633.37,0.63],[633.36,2.61],[633.35,0.08]],[[633.41,10.49],[633.42,0.64],[633.43,0.63],[633.44,0.78],[633.45,8.1]]]
["binance-futures","BNBUSDT",1742274474689,[[633.84,2.99],[633.81,33.37],[633.79,4.03],[633.76,1.75],[633.75,15.76]],[[633.85,6.51],[633.86,3.49],[633.87,0.7],[633.88,3.15],[633.89,0.4]]]
["binance-futures","BNBUSDT",1742274538893,[[633.64,13.67],[633.6,0.76],[633.59,1.14],[633.58,0.55],[633.57,21.54]],[[633.65,12.79],[633.66,2.88],[633.67,0.63],[633.68,2.56],[633.69,1.95]]]
["binance-futures","BNBUSDT",1742274600248,[[633.76,102.86],[633.75,1.01],[633.73,5.04],[633.72,0.69],[633.68,43.58]],[[633.77,8.86],[633.78,5.29],[633.79,0.63],[633.8,14.44],[633.81,1.65]]]
["binance-futures","BNBUSDT",1742274606002,[[633.87,7.8],[633.86,2.18],[633.85,3.55],[633.84,0.63],[633.83,0.75]],[[633.88,5.52],[633.9,9.26],[633.91,0.63],[633.92,3.18],[633.93,24.92]]]
["binance-futures","BNBUSDT",1742274661900,[[634.33,9.39],[634.32,0.01],[634.3,2.04],[634.29,8.67],[634.28,7.87]],[[634.34,92.95],[634.35,0.46],[634.36,2.32],[634.37,3.2],[634.38,18.51]]]
["binance-futures","BNBUSDT",1742274713805,[[634.79,35.69],[634.75,2.56],[634.74,3.83],[634.73,1.83],[634.72,0.02]],[[634.8,12.84],[634.81,0.64],[634.82,1.6],[634.83,1.85],[634.84,3.39]]]
["binance-futures","BNBUSDT",1742274767975,[[634.99,0.59],[634.98,0.63],[634.96,0.01],[634.93,0.63],[634.92,2.36]],[[635.0,23.94],[635.01,0.9],[635.02,0.92],[635.03,4.62],[635.04,0.71]]]
["binance-futures","BNBUSDT",1742274798039,[[634.8,4.1],[634.79,0.17],[634.78,1.05],[634.77,0.01],[634.75,0.77]],[[634.81,16.99],[634.82,1.99],[634.83,4.96],[634.84,3.53],[634.85,6.28]]]
["binance-futures","BNBUSDT",1742274824323,[[634.86,8.13],[634.85,0.09],[634.84,3.86],[634.83,1.81],[634.82,6.42]],[[634.87,2.69],[634.91,0.52],[634.92,1.28],[634.95,0.02],[634.96,0.03]]]
["binance-futures","BNBUSDT",1742274886212,[[634.84,13.21],[634.83,4.13],[634.82,2.26],[634.81,1.53],[634.8,4.69]],[[634.85,4.35],[634.86,2.85],[634.88,2.85],[634.9,2.85],[634.91,2.16]]]
["binance-futures","BNBUSDT",1742274936870,[[634.57,9.64],[634.56,3.2],[634.55,0.08],[634.53,3.61],[634.52,22.92]],[[634.58,22.87],[634.6,0.03],[634.61,3.6],[634.62,0.12],[634.63,11.89]]]
["binance-futures","BNBUSDT",1742274986158,[[634.23,1.32],[634.21,0.63],[634.2,10.44],[634.18,11.28],[634.13,11.59]],[[634.24,8.37],[634.25,3.6],[634.26,2.81],[634.27,2.71],[634.28,1.8]]]
["binance-futures","BNBUSDT",1742275003098,[[634.15,25.23],[634.14,4.45],[634.12,21.43],[634.11,19.18],[634.1,8.28]],[[634.16,0.79],[634.18,1.71],[634.19,0.89],[634.2,2.34],[634.21,0.63]]]
["binance-futures","BNBUSDT",1742275051286,[[633.99,10.97],[633.98,0.04],[633.94,1.19],[633.93,0.02],[633.92,1.9]],[[634.0,12.56],[634.01,0.09],[634.02,2.16],[634.03,4.87],[634.04,5.0]]]
["binance-futures","BNBUSDT",1742275109385,[[632.88,13.3],[632.86,1.7],[632.85,3.37],[632.84,1.7],[632.83,13.22]],[[632.89,14.73],[632.9,2.98],[632.91,0.02],[632.92,1.74],[632.93,0.02]]]
["binance-futures","BNBUSDT",1742275144194,[[632.56,5.0],[632.54,3.6],[632.53,9.87],[632.52,8.38],[632.51,4.93]],[[632.57,24.57],[632.58,10.93],[632.59,8.22],[632.6,1.69],[632.61,13.94]]]
["binance-futures","BNBUSDT",1742275167054,[[632.64,7.62],[632.63,0.19],[632.62,5.21],[632.61,13.88],[632.6,1.61]],[[632.65,3.71],[632.66,3.94],[632.68,3.62],[632.7,3.6],[632.73,0.02]]]
["binance-futures","BNBUSDT",1742275232471,[[632.39,7.95],[632.38,1.78],[632.37,8.17],[632.36,4.36],[632.35,5.56]],[[632.4,2.08],[632.41,0.67],[632.43,0.02],[632.44,1.72],[632.45,1.28]]]
["binance-futures","BNBUSDT",1742275288408,[[632.73,13.84],[632.72,0.1],[632.71,1.94],[632.7,9.78],[632.69,0.59]],[[632.74,9.07],[632.75,4.4],[632.76,0.65],[632.77,5.54],[632.78,6.47]]]
["binance-futures","BNBUSDT",1742275339408,[[632.57,16.89],[632.56,4.7],[632.55,4.49],[632.54,3.49],[632.53,3.6]],[[632.58,4.77],[632.59,0.07],[632.61,3.16],[632.62,1.6],[632.63,1.77]]]
["binance-futures","BNBUSDT",1742275352924,[[632.71,5.1],[632.7,3.31],[632.69,5.33],[632.68,4.45],[632.67,9.51]],[[632.72,7.69],[632.74,3.61],[632.75,10.21],[632.76,2.23],[632.77,0.66]]]
["binance-futures","BNBUSDT",1742275414968,[[632.59,5.72],[632.58,8.64],[632.57,4.2],[632.56,1.51],[632.55,16.0]],[[632.6,0.08],[632.62,1.63],[632.64,5.85],[632.65,0.7],[632.68,1.91]]]
["binance-futures","BNBUSDT",1742275479284,[[634.15,8.89],[634.14,0.63],[634.13,0.93],[634.12,1.83],[634.11,2.02]],[[634.16,17.19],[634.17,0.15],[634.19,0.99],[634.22,1.06],[634.27,0.18]]]
["binance-futures","BNBUSDT",1742275513792,[[634.63,5.05],[634.62,2.29],[634.6,0.35],[634.59,4.05],[634.58,4.04]],[[634.64,11.23],[634.66,1.68],[634.67,0.78],[634.68,0.02],[634.71,0.05]]]
["binance-futures","BNBUSDT",1742275571055,[[633.91,12.54],[633.9,7.69],[633.88,0.02],[633.87,3.06],[633.86,22.11]],[[633.92,21.33],[633.93,5.16],[633.95,3.55],[633.96,5.4],[634.72,11.5]]]
["binance-futures","BNBUSDT",1742275586867,[[633.82,5.34],[633.81,0.08],[633.8,0.02],[633.79,3.73],[633.78,0.68]],[[633.83,12.5],[633.84,3.73],[633.85,5.38],[633.86,2.92],[633.88,2.39]]]
["binance-futures","BNBUSDT",1742275636063,[[633.89,15.71],[633.88,20.54],[633.87,3.58],[633.86,66.76],[633.85,4.39]],[[633.9,1.91],[633.92,0.27],[633.93,4.1],[633.94,4.36],[633.95,0.05]]]
["binance-futures","BNBUSDT",1742275697799,[[634.2,4.74],[634.19,24.64],[634.17,3.6],[634.16,2.78],[634.11,13.58]],[[634.21,0.17],[634.22,0.53],[634.23,1.13],[634.25,0.1],[634.26,2.03]]]
["binance-futures","BNBUSDT",1742275703866,[[634.27,6.02],[634.26,3.19],[634.25,10.27],[634.24,1.17],[634.23,1.17]],[[634.28,7.37],[634.3,2.02],[634.31,0.78],[634.32,2.66],[634.33,2.26]]]
["binance-futures","BNBUSDT",1742275760495,[[633.83,0.48],[633.82,3.68],[633.81,3.28],[633.77,3.84],[633.76,11.99]],[[633.84,6.28],[633.85,9.24],[633.86,2.53],[633.87,3.71],[633.88,5.62]]]
["binance-futures","BNBUSDT",1742275812711,[[633.07,13.52],[633.06,0.07],[633.05,3.54],[633.02,1.38],[632.99,10.06]],[[633.08,0.38],[633.1,2.45],[633.11,0.79],[633.12,5.51],[633.13,2.34]]]
["binance-futures","BNBUSDT",1742275859241,[[633.39,10.54],[633.38,3.25],[633.37,2.88],[633.36,6.61],[633.35,12.59]],[[633.4,12.62],[633.42,2.57],[633.43,13.6],[633.44,2.03],[633.45,0.85]]]
["binance-futures","BNBUSDT",1742275916983,[[633.02,5.93],[633.01,0.33],[633.0,4.8],[632.96,9.75],[632.95,4.67]],[[633.03,8.04],[633.04,2.01],[633.06,0.65],[633.07,29.11],[633.08,2.45]]]
["binance-futures","BNBUSDT",1742275926321,[[633.3,25.4],[633.29,8.38],[633.28,5.35],[633.27,3.6],[633.26,1.28]],[[633.31,5.38],[633.34,2.35],[633.36,2.68],[633.37,29.01],[633.42,2.87]]]
["binance-futures","BNBUSDT",1742275981840,[[633.22,10.58],[633.21,2.0],[633.2,7.65],[633.19,0.63],[633.18,6.51]],[[633.23,0.4],[633.24,0.61],[633.25,0.78],[633.26,2.22],[633.27,0.02]]]
["binance-futures","BNBUSDT",1742276045442,[[633.45,11.18],[633.44,0.06],[633.43,3.02],[633.42,16.49]],[[633.46,14.0],[633.47,0.47],[633.48,1.41],[633.49,0.63],[633.5,3.18]]]
["binance-futures","BNBUSDT",1742276104529,[[633.75,61.8],[633.74,3.74],[633.73,5.5],[633.72,14.54],[633.71,3.1]],[[633.76,13.5],[633.77,0.01],[633.78,2.11],[633.79,0.7],[633.8,266.48]]]
["binance-futures","BNBUSDT",1742276110115,[[633.92,23.82],[633.91,0.26],[633.9,2.96],[633.88,3.56],[633.87,14.22]],[[633.93,24.15],[633.94,3.0],[633.95,0.05],[633.96,0.77],[633.97,0.75]]]
["binance-futures","BNBUSDT",1742276168963,[[633.87,10.37],[633.86,5.87],[633.85,4.31],[633.84,15.42],[633.83,0.12]],[[633.88,6.53],[633.9,4.2],[633.91,0.63],[633.92,2.32],[633.93,1.71]]]
["binance-futures","BNBUSDT",1742276222453,[[634.43,8.22],[634.42,3.61],[634.41,0.12],[634.4,4.41],[634.39,7.63]],[[634.44,11.04],[634.45,0.01],[634.48,2.88],[634.5,5.96],[634.51,1.19]]]
["binance-futures","BNBUSDT",1742276288130,[[634.47,10.57],[634.46,1.97],[634.45,1.78],[634.44,6.2],[634.43,1.65]],[[634.48,8.95],[634.49,4.12],[634.5,1.98],[634.51,1.72],[634.53,1.28]]]
["binance-futures","BNBUSDT",1742276294130,[[634.42,11.9],[634.41,0.03],[634.4,1.97],[634.39,0.75],[634.38,5.56]],[[634.43,5.02],[634.46,2.0],[634.47,0.7],[634.48,2.26],[634.49,2.09]]]
["binance-futures","BNBUSDT",1742276345169,[[634.68,62.24],[634.66,3.82],[634.65,6.78],[634.64,14.96],[634.63,2.79]],[[634.69,2.27],[634.7,0.01],[634.71,0.02],[634.73,0.62],[634.74,0.03]]]
["binance-futures","BNBUSDT",1742276409580,[[634.29,21.01],[634.28,0.36],[634.27,3.26],[634.26,0.78],[634.25,0.49]],[[634.3,15.12],[634.31,1.86],[634.32,5.67],[634.33,0.63],[634.34,2.01]]]
["binance-futures","BNBUSDT",1742276454485,[[634.06,1.18],[634.04,2.16],[634.02,0.63],[634.01,0.04],[634.0,3.65]],[[634.07,13.48],[634.08,2.8],[634.09,4.28],[634.1,2.01],[634.12,9.07]]]
["binance-futures","BNBUSDT",1742276511167,[[634.37,10.6],[634.36,1.88],[634.35,2.63],[634.34,6.57],[634.33,4.34]],[[634.38,2.87],[634.4,1.91],[634.42,5.87],[634.44,4.03],[634.45,0.66]]]
["binance-futures","BNBUSDT",1742276527993,[[634.42,5.29],[634.41,0.02],[634.4,4.16],[634.39,7.87],[634.38,4.89]],[[634.43,2.96],[634.44,3.15],[634.46,1.87],[634.48,1.9],[634.49,0.03]]]
["binance-futures","BNBUSDT",1742276587056,[[634.19,22.5],[634.18,0.01],[634.15,1.41],[634.14,5.77],[634.12,1.39]],[[634.2,3.8],[634.21,1.06],[634.22,1.87],[634.23,0.04],[634.24,1.89]]]
["binance-futures","BNBUSDT",1742276657652,[[634.0,4.2],[633.98,0.78],[633.96,1.99],[633.91,3.79],[633.86,4.4]],[[634.01,12.72],[634.02,7.84],[634.03,4.7],[634.04,2.08],[634.05,0.45]]]
["binance-futures","BNBUSDT",1742276708363,[[634.22,16.25],[634.21,0.64],[634.2,2.49],[634.18,1.86],[634.17,2.24]],[[634.23,9.63],[634.24,1.88],[634.26,0.68],[634.27,0.68],[634.28,6.67]]]
["binance-futures","BNBUSDT",1742276714198,[[634.19,6.16],[634.18,2.5],[634.17,2.24],[634.16,6.58],[634.15,0.75]],[[634.2,1.4],[634.21,0.07],[634.22,0.03],[634.23,0.07],[634.25,3.65]]]
["binance-futures","BNBUSDT",1742276778802,[[635.06,33.79],[635.05,0.75],[635.04,12.55],[635.03,74.06],[635.02,2.21]],[[635.07,3.36],[635.11,0.15],[635.13,0.05],[635.15,0.53],[635.16,0.63]]]
["binance-futures","BNBUSDT",1742276832215,[[634.44,7.5],[634.43,3.61],[634.42,5.55],[634.41,3.76],[634.4,7.03]],[[634.45,4.44],[634.47,0.37],[634.5,0.21],[634.53,1.83],[634.55,2.78]]]
["binance-futures","BNBUSDT",1742276888537,[[634.86,11.58],[634.85,0.12],[634.84,0.03],[634.83,8.66],[634.82,0.05]],[[634.87,15.11],[634.88,5.38],[634.89,11.27],[634.9,3.55],[634.91,0.45]]]
["binance-futures","BNBUSDT",1742276910393,[[634.75,7.65],[634.74,1.93],[634.73,3.71],[634.72,10.5],[634.71,3.6]],[[634.76,12.29],[634.79,0.12],[634.8,5.54],[634.81,5.11],[634.82,9.64]]]
["binance-futures","BNBUSDT",1742276967535,[[634.9,4.99],[634.89,0.93],[634.88,3.32],[634.87,7.48],[634.86,2.51]],[[634.91,20.4],[634.92,2.05],[634.93,3.3],[634.94,2.08],[634.95,0.04]]]
["binance-futures","BNBUSDT",1742277033140,[[634.18,4.0],[634.16,2.84],[634.15,5.01],[634.14,2.9],[634.11,4.7]],[[634.19,10.54],[634.21,3.43],[634.22,0.07],[634.23,7.9],[634.25,2.75]]]
["binance-futures","BNBUSDT",1742277062337,[[634.51,5.0],[634.5,0.11],[634.49,1.35],[634.48,0.03],[634.46,0.02]],[[634.52,41.66],[634.53,4.49],[634.54,6.27],[634.55,13.23],[634.56,3.0]]]
["binance-futures","BNBUSDT",1742277095103,[[634.09,16.64],[634.08,10.41],[634.07,2.01],[634.06,7.26],[634.05,13.5]],[[634.1,4.1],[634.11,0.48],[634.12,2.14],[634.14,2.14],[634.15,0.01]]]
["binance-futures","BNBUSDT",1742277163249,[[633.92,1.23],[633.91,0.01],[633.87,3.31],[633.86,3.5],[633.83,0.14]],[[633.93,47.04],[633.94,13.51],[633.95,4.13],[633.96,6.02],[633.97,13.22]]]
["binance-futures","BNBUSDT",1742277219243,[[633.7,7.6],[633.67,0.01],[633.66,3.54],[633.65,9.21],[633.64,11.65]],[[633.71,6.82],[633.72,2.86],[633.73,0.63],[633.74,2.26],[633.76,5.87]]]
["binance-futures","BNBUSDT",1742277289251,[[633.53,2.55],[633.49,0.63],[633.48,5.0],[633.47,3.38],[633.46,0.25]],[[633.54,7.0],[633.55,0.63],[633.56,1.92],[633.57,1.62],[633.58,2.62]]]
["binance-futures","BNBUSDT",1742277297056,[[633.48,2.56],[633.47,2.36],[633.46,0.66],[633.43,0.12],[633.42,3.49]],[[633.49,7.38],[633.5,1.82],[633.51,0.45],[633.52,1.82],[633.53,0.06]]]
["binance-futures","BNBUSDT",1742277356123,[[633.48,0.85],[633.43,0.63],[633.42,0.03],[633.41,1.91],[633.4,0.07]],[[633.49,7.99],[633.5,5.08],[633.51,0.13],[633.52,3.67],[633.53,7.77]]]
["binance-futures","BNBUSDT",1742277427489,[[633.78,17.45],[633.77,3.63],[633.76,1.93],[633.75,0.02],[633.74,4.48]],[[633.79,10.0],[633.8,2.0],[633.81,0.03],[633.82,2.72],[633.83,0.02]]]
["binance-futures","BNBUSDT",1742277474301,[[633.64,6.98],[633.62,1.29],[633.61,0.63],[633.59,0.02],[633.58,0.05]],[[633.65,7.91],[633.66,7.1],[633.67,4.24],[633.68,1.82],[633.69,2.57]]]
["binance-futures","BNBUSDT",1742277554790,[[633.81,5.01],[633.8,3.6],[633.79,7.58],[633.78,5.85]],[[633.82,5.35],[633.84,3.23],[633.88,2.52],[633.92,21.32],[633.95,1.47]]]
["binance-futures","BNBUSDT",1742277575090,[[633.93,8.74],[633.92,7.19],[633.91,28.03],[633.9,7.53],[633.89,5.45]],[[633.94,6.45],[633.95,0.15],[633.96,0.88],[633.98,1.88],[633.99,1.64]]]
["binance-futures","BNBUSDT",1742277625542,[[633.72,3.07],[633.68,8.22],[633.67,0.64],[633.66,0.66],[633.65,1.11]],[[633.73,15.62],[633.74,5.8],[633.75,1.97],[633.76,1.87],[633.78,0.63]]]
["binance-futures","BNBUSDT",1742277687703,[[633.89,10.0],[633.88,2.32],[633.87,4.35],[633.86,3.08],[633.85,1.15]],[[633.9,10.37],[633.91,0.64],[633.92,4.39],[633.93,3.74],[633.94,24.11]]]
["binance-futures","BNBUSDT",1742277744077,[[634.5,13.38],[634.49,50.57],[634.48,16.14],[634.47,13.26],[634.46,8.15]],[[634.51,1.28],[634.52,0.01],[634.53,0.02],[634.55,0.79],[634.56,3.92]]]
["binance-futures","BNBUSDT",1742277751019,[[634.22,17.53],[634.21,2.06],[634.2,4.69],[634.19,0.78],[634.18,4.9]],[[634.23,7.33],[634.24,6.34],[634.25,7.2],[634.26,9.33],[634.27,3.72]]]
["binance-futures","BNBUSDT",1742277819978,[[633.77,1.09],[633.76,0.21],[633.74,8.66],[633.73,1.18],[633.72,0.03]],[[633.78,18.18],[633.79,4.22],[633.81,1.71],[633.82,10.11],[633.89,5.65]]]
["binance-futures","BNBUSDT",1742277866377,[[633.89,18.69],[633.87,2.35],[633.86,10.03],[633.85,1.35],[633.84,6.06]],[[633.9,11.94],[633.91,0.77],[633.92,3.17],[633.93,3.62],[633.94,3.76]]]
["binance-futures","BNBUSDT",1742277929086,[[634.59,59.12],[634.58,0.36],[634.57,4.57],[634.56,3.28],[634.55,3.69]],[[634.6,12.68],[634.61,2.61],[634.62,5.67],[634.63,5.26],[634.64,6.95]]]
["binance-futures","BNBUSDT",1742277943176,[[634.62,8.37],[634.61,0.02],[634.59,4.09],[634.58,6.36],[634.56,12.72]],[[634.63,9.34],[634.64,4.29],[634.65,4.58],[634.66,6.2],[634.67,2.0]]]
["binance-futures","BNBUSDT",1742277985741,[[635.07,1.28]],[[635.08,25.31],[635.1,12.1],[635.11,13.61],[635.12,12.85],[635.13,11.63]]]
["binance-futures","BNBUSDT",1742278049294,[[634.94,41.19],[634.93,0.09],[634.92,0.64],[634.9,0.04],[634.89,4.28]],[[634.95,15.63],[634.96,10.62],[634.98,7.17],[634.99,7.34],[635.0,15.3]]]
["binance-futures","BNBUSDT",1742278094620,[[635.09,5.31],[635.08,3.25],[635.07,2.64],[635.06,3.2],[635.05,4.93]],[[635.1,3.15],[635.11,3.13],[635.12,5.18],[635.14,4.33],[635.15,0.62]]]
["binance-futures","BNBUSDT",1742278142418,[[634.77,11.46],[634.76,7.29],[634.75,1.73],[634.74,3.59],[634.73,3.6]],[[634.78,2.35],[634.79,3.42],[634.81,6.32],[634.82,6.02],[634.89,25.65]]]
["binance-futures","BNBUSDT",1742278158856,[[634.69,6.87],[634.68,7.41],[634.67,5.76],[634.66,7.59],[634.65,11.13]],[[634.7,9.74],[634.71,0.05],[634.74,19.72],[634.75,1.67],[634.76,9.03]]]
["binance-futures","BNBUSDT",1742278205062,[[634.55,2.91],[634.51,0.78],[634.5,2.67],[634.49,1.01],[634.45,0.75]],[[634.56,14.35],[634.57,4.05],[634.58,5.05],[634.6,6.19],[634.61,5.82]]]
["binance-futures","BNBUSDT",1742278266714,[[634.11,7.81],[634.08,4.42],[634.07,2.19],[634.05,5.34],[634.03,5.25]],[[634.12,6.09],[634.14,4.06],[634.15,2.02],[634.16,8.46],[634.17,5.66]]]
["binance-futures","BNBUSDT",1742278282276,[[634.0,24.98],[633.99,0.05],[633.98,1.31],[633.97,0.86],[633.96,0.64]],[[634.01,4.48],[634.02,9.45],[634.03,2.42],[634.04,3.01],[634.06,5.14]]]
["binance-futures","BNBUSDT",1742278336618,[[633.5,8.04],[633.49,3.12],[633.47,3.73],[633.46,12.19],[633.44,2.62]],[[633.51,8.48],[633.54,3.34],[633.55,4.23],[633.56,2.72],[633.57,2.4]]]
["binance-futures","BNBUSDT",1742278396475,[[633.35,9.1],[633.34,0.06],[633.33,14.66],[633.32,0.79],[633.31,1.81]],[[633.36,11.88],[633.37,1.96],[633.38,2.33],[633.39,6.77],[633.4,9.11]]]
["binance-futures","BNBUSDT",1742278443425,[[632.99,12.65],[632.98,2.66],[632.97,24.51],[632.96,5.26],[632.95,1.35]],[[633.0,0.81],[633.01,0.7],[633.02,9.4],[633.03,0.06],[633.04,4.16]]]
["binance-futures","BNBUSDT",1742278486717,[[632.42,9.35],[632.41,0.53],[632.4,0.99],[632.39,0.79],[632.38,0.01]],[[632.43,11.01],[632.44,8.09],[632.45,0.12],[632.46,9.97],[632.47,13.63]]]
["binance-futures","BNBUSDT",1742278501306,[[632.43,5.83],[632.42,4.74],[632.41,0.45],[632.4,7.69],[632.39,10.78]],[[632.44,5.33],[632.46,3.19],[632.48,2.48],[632.49,4.61],[632.5,8.58]]]
["binance-futures","BNBUSDT",1742278540048,[[631.79,10.39],[631.74,2.93],[631.73,5.03],[631.72,5.39],[631.71,2.91]],[[631.8,3.46],[631.81,0.68],[631.82,6.45],[631.83,0.98],[631.84,8.13]]]
["binance-futures","BNBUSDT",1742278586832,[[631.69,42.52],[631.68,2.6],[631.67,0.93],[631.66,2.53],[631.63,3.79]],[[631.7,4.14],[631.72,3.87],[631.73,0.06],[631.74,6.0],[633.87,5.67]]]
["binance-futures","BNBUSDT",1742278628763,[[630.79,21.0],[630.78,7.28],[630.77,0.45],[630.76,3.6],[630.75,5.68]],[[630.8,2.06],[630.82,2.06],[630.83,0.89],[630.84,10.37],[630.85,0.63]]]
["binance-futures","BNBUSDT",1742278634015,[[630.7,5.36],[630.68,2.06],[630.67,1.76],[630.66,11.74],[630.64,0.18]],[[630.71,0.48],[630.72,2.69],[630.73,0.63],[630.74,2.06],[630.76,2.9]]]
["binance-futures","BNBUSDT",1742278689422,[[630.59,6.64],[630.58,0.03],[630.56,1.13],[630.55,3.45],[630.53,3.48]],[[630.6,10.17],[630.61,10.04],[630.62,2.26],[630.63,11.62],[630.64,8.17]]]
["binance-futures","BNBUSDT",1742278729762,[[629.65,17.31],[629.64,5.6],[629.63,0.52],[629.62,6.09],[629.61,2.6]],[[629.66,0.02],[629.67,0.01],[629.68,2.04],[629.69,4.07],[629.7,6.24]]]
["binance-futures","BNBUSDT",1742278780517,[[630.45,8.05],[630.44,0.06],[630.42,1.4],[630.41,3.32],[630.39,0.36]],[[630.46,7.89],[630.47,8.5],[630.48,14.62],[630.49,0.63],[630.51,6.77]]]
["binance-futures","BNBUSDT",1742278787700,[[630.33,2.42],[630.29,1.17],[630.28,0.02],[630.27,1.5],[630.26,0.32]],[[630.34,39.26],[630.35,8.61],[630.36,10.09],[630.37,8.98],[630.38,4.34]]]
["binance-futures","BNBUSDT",1742278828679,[[631.25,12.5],[631.24,0.1],[631.23,1.78],[631.22,4.87],[631.21,0.63]],[[631.26,20.52],[631.27,0.72],[631.28,2.09],[631.29,9.24],[631.3,63.09]]]
["binance-futures","BNBUSDT",1742278883657,[[631.97,13.09],[631.96,4.83],[631.95,2.73],[631.94,1.34],[631.93,2.68]],[[631.98,3.13],[631.99,0.63],[632.0,87.06],[632.01,23.53],[632.02,1.0]]]
["binance-futures","BNBUSDT",1742278926493,[[632.59,1.08],[632.58,0.15],[632.57,1.78],[632.54,2.05],[632.49,1.68]],[[632.6,20.84],[632.62,1.78],[632.63,0.05],[632.64,6.3],[632.65,3.79]]]
["binance-futures","BNBUSDT",1742278973508,[[633.3,5.5],[633.29,0.07],[633.28,2.66],[633.27,0.03],[633.26,1.95]],[[633.31,6.57],[633.32,1.93],[633.35,3.74],[633.36,6.62],[633.37,2.91]]]
["binance-futures","BNBUSDT",1742278989499,[[633.28,3.16],[633.27,0.49],[633.26,2.73],[633.23,0.03],[633.22,1.99]],[[633.29,16.49],[633.32,4.51],[633.33,3.6],[633.36,2.32],[633.37,4.25]]]
["binance-futures","BNBUSDT",1742279039395,[[633.7,5.45],[633.68,3.76],[633.63,4.28],[633.62,3.04],[633.61,8.35]],[[633.71,4.42],[633.72,1.74],[633.73,0.07],[633.74,1.74],[633.75,1.22]]]
["binance-futures","BNBUSDT",1742279094481,[[633.65,0.08],[633.64,2.41],[633.63,2.12],[633.62,2.74],[633.59,0.07]],[[633.66,8.55],[633.67,0.46],[633.68,1.86],[633.7,24.32],[633.72,4.36]]]
["binance-futures","BNBUSDT",1742279140922,[[632.57,0.58],[632.55,1.75],[632.54,8.83],[632.53,0.72],[632.52,6.77]],[[632.58,8.47],[632.59,0.63],[632.6,5.31],[632.61,5.75],[632.62,2.15]]]
["binance-futures","BNBUSDT",1742279146786,[[632.56,0.06],[632.52,6.3],[632.5,4.39],[632.49,0.25]],[[632.57,9.49],[632.58,2.85],[632.59,0.63],[632.6,2.18],[632.61,3.6]]]
["binance-futures","BNBUSDT",1742279204687,[[633.07,11.18],[633.06,4.44],[633.04,2.39],[633.03,12.56],[633.02,2.37]],[[633.08,11.15],[633.1,2.31],[633.11,0.02],[633.12,2.91],[633.16,10.04]]]
["binance-futures","BNBUSDT",1742279223462,[[632.8,6.96],[632.79,0.07],[632.78,0.71],[632.77,0.07],[632.68,1.47]],[[632.81,31.59],[632.82,10.05],[632.83,8.16],[632.84,2.26],[632.85,7.02]]]
["binance-futures","BNBUSDT",1742279299982,[[633.19,0.72],[633.15,0.52],[633.13,1.08]],[[633.2,7.35],[633.21,1.29],[633.22,2.62],[633.23,0.12],[633.24,7.18]]]
["binance-futures","BNBUSDT",1742279318648,[[633.19,12.86],[633.18,3.0],[633.17,2.74],[633.16,2.62],[633.15,0.07]],[[633.2,19.32],[633.21,0.01],[633.23,0.03],[633.24,6.39],[633.25,4.25]]]
["binance-futures","BNBUSDT",1742279370295,[[633.49,5.24],[633.45,1.58],[633.44,2.49],[633.42,3.17],[633.3,13.03]],[[633.5,12.44],[633.51,0.01],[633.52,4.13],[633.53,7.7],[633.54,3.24]]]
["binance-futures","BNBUSDT",1742279423141,[[633.72,3.62],[633.69,1.19],[633.68,2.63],[633.66,0.63]],[[633.73,7.53],[633.74,3.91],[633.75,4.23],[633.76,9.79],[633.77,11.39]]]
["binance-futures","BNBUSDT",1742279468431,[[634.18,12.54],[634.17,1.68],[634.16,1.74],[634.15,4.23],[634.11,4.94]],[[634.19,3.12],[634.2,0.33],[634.22,3.41],[634.23,1.89],[634.24,2.6]]]
["binance-futures","BNBUSDT",1742279519757,[[634.56,31.99],[634.55,1.43],[634.53,2.07],[634.52,1.28],[634.51,0.75]],[[634.57,19.11],[634.58,8.3],[634.6,0.76],[634.61,1.21],[634.62,0.81]]]
["binance-futures","BNBUSDT",1742279535975,[[634.3,29.66],[634.29,4.05],[634.27,0.63],[634.26,2.6],[634.24,0.03]],[[634.31,0.23],[634.32,0.02],[634.34,0.43],[634.35,0.03],[634.36,3.16]]]
["binance-futures","BNBUSDT",1742279566364,[[633.95,5.55],[633.94,3.5],[633.93,23.27],[633.91,0.03],[633.9,0.02]],[[633.96,13.94],[633.97,5.12],[633.98,3.01],[633.99,6.42],[634.0,7.06]]]
["binance-futures","BNBUSDT",1742279645700,[[634.99,12.25],[634.98,3.5],[634.96,2.84],[634.95,5.24],[634.94,6.44]],[[635.0,1.74],[635.02,2.84],[635.04,2.84],[635.05,3.7],[635.06,2.99]]]
["binance-futures","BNBUSDT",1742279651737,[[635.35,4.87],[635.34,7.35],[635.33,5.87],[635.32,2.15],[635.31,0.04]],[[635.36,0.04],[635.37,2.9],[635.39,8.17],[635.4,43.24],[635.42,5.13]]]
["binance-futures","BNBUSDT",1742279689427,[[635.47,45.61],[635.46,0.63],[635.45,1.59],[635.43,1.6],[635.42,1.71]],[[635.48,1.25],[635.49,0.02],[635.51,0.45],[635.52,8.3],[635.61,0.45]]]
["binance-futures","BNBUSDT",1742279740464,[[636.15,23.33],[636.14,3.74],[636.13,1.91],[636.12,4.73],[636.11,4.1]],[[636.16,7.72],[636.18,4.89],[636.19,8.42],[636.2,4.4],[636.22,8.54]]]
["binance-futures","BNBUSDT",1742279776662,[[636.91,4.62],[636.9,0.63],[636.89,1.86],[636.88,12.41],[636.87,1.83]],[[636.92,6.03],[636.94,3.59],[636.95,0.78],[636.96,3.59],[636.97,10.06]]]
["binance-futures","BNBUSDT",1742279813752,[[636.14,1.09],[636.13,0.01],[636.12,1.57],[636.1,3.47]],[[636.15,20.59],[636.16,8.26],[636.17,1.25],[636.18,4.77],[636.19,5.84]]]
["binance-futures","BNBUSDT",1742279827425,[[636.55,75.29],[636.54,16.77],[636.53,1.06],[636.52,9.08],[636.51,12.93]],[[636.56,4.06],[636.57,0.06],[636.6,0.02],[636.61,0.03],[636.62,0.04]]]
["binance-futures","BNBUSDT",1742279891650,[[634.29,44.73],[634.28,3.97],[634.26,2.88],[634.25,0.56],[634.24,2.93]],[[634.3,10.47],[634.32,0.64],[634.33,47.77],[634.34,2.88],[634.36,6.42]]]
["binance-futures","BNBUSDT",1742279920221,[[634.06,9.84],[634.03,2.1],[634.02,1.57],[634.01,0.04],[634.0,0.03]],[[634.07,11.81],[634.08,3.15],[634.1,4.2],[634.21,14.52],[634.23,1.05]]]
["binance-futures","BNBUSDT",1742279965577,[[633.78,2.89],[633.77,2.33],[633.76,0.04],[633.74,2.35],[633.73,0.02]],[[633.79,15.31],[633.8,2.5],[633.82,2.54],[633.83,0.98],[633.84,15.71]]]
["binance-futures","BNBUSDT",1742279970815,[[633.2,3.54],[633.19,4.25],[633.16,0.05],[633.12,1.79],[633.09,0.12]],[[633.21,13.3],[633.22,2.36],[633.23,1.76],[633.24,15.24],[633.25,0.71]]]
["binance-futures","BNBUSDT",1742280018752,[[633.13,0.78],[633.12,2.39],[633.1,2.23],[633.09,0.53],[633.08,2.23]],[[633.14,6.79],[633.16,4.41],[633.17,9.37],[633.18,5.1],[633.19,2.79]]]
["binance-futures","BNBUSDT",1742280057438,[[632.46,3.99],[632.42,0.02],[632.4,4.8],[632.37,6.96],[632.33,20.58]],[[632.47,3.69],[632.48,0.02],[632.5,0.45],[632.51,3.13],[632.58,7.89]]]
["binance-futures","BNBUSDT",1742280095279,[[633.43,21.31],[633.42,10.32],[633.41,4.96],[633.4,5.84],[633.39,5.51]],[[633.44,0.21],[633.46,0.03],[633.47,0.8],[633.49,0.02],[633.54,4.01]]]
["binance-futures","BNBUSDT",1742280107224,[[633.17,1.47],[633.15,0.02],[633.14,2.45],[633.12,2.45],[633.09,1.81]],[[633.18,17.11],[633.19,1.3],[633.2,3.05],[633.21,1.94],[633.25,0.77]]]
["binance-futures","BNBUSDT",1742280145844,[[633.0,5.24],[632.99,0.1],[632.98,2.32],[632.97,0.01],[632.96,2.51]],[[633.01,14.69],[633.02,5.81],[633.04,1.64],[633.05,7.2],[633.06,9.63]]]
["binance-futures","BNBUSDT",1742280188526,[[633.0,9.53],[632.99,3.76],[632.98,2.54],[632.97,7.76],[632.96,4.64]],[[633.01,1.34],[633.02,2.92],[633.03,0.03],[633.04,2.44],[633.05,8.81]]]
["binance-futures","BNBUSDT",1742280240745,[[633.4,11.71],[633.37,0.63],[633.36,3.55],[633.35,3.37],[633.34,12.93]],[[633.41,5.27],[633.42,2.31],[633.46,3.89],[633.48,0.75],[633.61,23.64]]]
["binance-futures","BNBUSDT",1742280282141,[[633.06,11.77],[633.05,4.91],[633.04,2.09],[633.03,5.44],[633.02,8.54]],[[633.07,4.17],[633.08,0.02],[633.09,0.03],[633.1,0.23],[633.12,0.63]]]
["binance-futures","BNBUSDT",1742280296287,[[632.86,1.68],[632.84,5.58],[632.83,0.63],[632.82,4.96],[632.81,3.65]],[[632.87,7.66],[632.89,0.02],[632.9,0.45],[632.92,6.99],[632.93,4.81]]]
["binance-futures","BNBUSDT",1742280334767,[[632.43,1.19],[632.4,0.06],[632.39,1.48],[632.37,2.25]],[[632.44,42.83],[632.45,9.07],[632.46,2.46],[632.47,1.52],[632.48,1.98]]]
["binance-futures","BNBUSDT",1742280378560,[[631.36,2.07],[631.35,3.48]],[[631.37,8.62],[631.38,8.42],[631.39,2.77],[631.4,10.28],[631.41,0.42]]]
["binance-futures","BNBUSDT",1742280415178,[[631.06,10.55],[631.04,0.79],[631.03,0.71],[631.02,3.13],[631.0,0.21]],[[631.07,4.6],[631.08,2.42],[631.09,7.38],[631.1,2.4],[631.12,2.53]]]
["binance-futures","BNBUSDT",1742280420187,[[631.14,1.83],[631.13,0.79],[631.12,2.4],[631.11,0.79],[631.1,2.41]],[[631.15,21.44],[631.16,6.16],[631.17,2.09],[631.18,6.53],[631.2,3.08]]]
["binance-futures","BNBUSDT",1742280461773,[[631.23,3.93],[631.21,0.63],[631.2,3.15],[631.19,5.56],[631.18,2.52]],[[631.24,3.54],[631.26,2.54],[631.27,4.48],[631.28,4.12],[631.29,8.58]]]
["binance-futures","BNBUSDT",1742280506576,[[631.77,2.58],[631.74,1.96]],[[631.78,12.01],[631.79,0.02],[631.8,1.76],[631.81,20.68],[631.82,2.17]]]
["binance-futures","BNBUSDT",1742280547636,[[631.21,0.97],[631.2,0.03],[631.17,1.81],[631.16,4.78],[631.07,0.96]],[[631.22,18.75],[631.23,2.03],[631.24,19.57],[631.25,0.79],[631.26,5.54]]]
["binance-futures","BNBUSDT",1742280561617,[[630.93,0.58],[630.9,0.01],[630.89,0.01],[630.86,0.15],[630.84,1.52]],[[630.94,42.16],[630.95,6.0],[630.96,3.46],[630.97,4.45],[630.98,2.02]]]
["binance-futures","BNBUSDT",1742280602133,[[631.1,5.05],[631.09,3.61],[631.08,0.7],[631.06,7.2],[631.04,0.88]],[[631.11,2.95],[631.12,2.36],[631.13,7.03],[631.14,3.05],[631.15,5.98]]]
["binance-futures","BNBUSDT",1742280655203,[[630.49,15.88],[630.48,9.66],[630.47,3.6],[630.46,2.58],[630.45,1.44]],[[630.5,0.17],[630.51,0.72],[630.52,0.02],[630.54,2.79],[630.56,2.13]]]
["binance-futures","BNBUSDT",1742280697367,[[631.64,22.67],[631.63,5.04],[631.62,7.55],[631.61,3.79],[631.6,2.35]],[[631.65,4.53],[631.67,0.01],[631.68,1.71],[631.69,0.81],[631.7,2.84]]]
["binance-futures","BNBUSDT",1742280738121,[[632.64,4.07],[632.62,2.46],[632.61,2.08],[632.6,9.02],[632.48,36.27]],[[632.65,25.26],[632.66,3.38],[632.67,0.11],[632.68,1.58],[632.69,0.02]]]
["binance-futures","BNBUSDT",1742280751152,[[632.53,7.48],[632.52,3.48],[632.51,0.36],[632.5,2.46],[632.47,0.8]],[[632.54,12.15],[632.56,0.08],[632.57,0.95],[632.58,2.48],[632.62,2.64]]]
["binance-futures","BNBUSDT",1742280795013,[[633.07,18.04],[633.06,2.97],[633.04,3.11],[633.03,3.6],[633.02,2.33]],[[633.08,10.37],[633.1,2.55],[633.11,0.45],[633.12,10.66],[633.14,2.33]]]
["binance-futures","BNBUSDT",1742280852337,[[632.23,0.7],[632.2,0.35],[632.18,6.17],[632.16,3.87],[632.08,2.6]],[[632.24,20.13],[632.25,2.24],[632.26,3.0],[632.27,20.01],[632.28,2.57]]]
["binance-futures","BNBUSDT",1742280858430,[[632.07,7.74],[632.02,0.04],[631.98,0.64],[631.97,2.36],[631.96,0.18]],[[632.08,51.44],[632.09,15.28],[632.1,5.82],[632.11,11.02],[632.12,3.82]]]
["binance-futures","BNBUSDT",1742280910929,[[631.34,2.74],[631.32,1.31],[631.31,0.29],[631.3,11.16],[631.28,3.32]],[[631.35,21.89],[631.36,11.18],[631.38,0.65],[631.39,1.43],[631.41,1.32]]]
["binance-futures","BNBUSDT",1742280968610,[[631.42,21.92],[631.35,0.03],[631.34,3.94],[631.32,0.67],[631.31,2.13]],[[631.43,51.75],[631.44,10.89],[631.45,43.75],[631.46,2.69],[631.47,5.74]]]
["binance-futures","BNBUSDT",1742281021236,[],[[631.36,42.35],[631.37,24.41],[631.38,4.31],[631.39,0.67],[631.4,6.53]]]
["binance-futures","BNBUSDT",1742281071008,[[631.57,9.36],[631.56,4.18],[631.54,3.74],[631.53,0.66],[631.52,3.7]],[[631.58,26.54],[631.59,8.05],[631.6,0.03],[631.61,0.52],[631.62,4.88]]]
["binance-futures","BNBUSDT",1742281087551,[[631.68,10.63],[631.67,0.09],[631.66,2.96],[631.65,5.97],[631.64,3.52]],[[631.69,4.17],[631.72,0.81],[631.73,0.04],[631.74,0.56],[631.77,0.05]]]
["binance-futures","BNBUSDT",1742281150293,[[631.45,0.02],[631.44,0.05],[631.43,0.18],[631.42,0.05],[631.41,0.01]],[[631.46,24.73],[631.47,7.26],[631.48,11.67],[631.49,0.12],[631.5,9.85]]]
["binance-futures","BNBUSDT",1742281196217,[[630.68,23.69],[630.67,6.95],[630.66,8.04],[630.65,0.01],[630.64,12.32]],[[630.69,5.43],[630.73,0.65],[630.74,2.55],[630.75,4.17],[630.76,0.01]]]
["binance-futures","BNBUSDT",1742281235510,[[630.1,119.58],[630.09,23.24],[630.08,2.63],[630.02,0.03],[630.01,52.91]],[[630.11,11.4],[630.12,0.43],[630.13,0.63],[630.17,1.25],[630.18,2.42]]]
["binance-futures","BNBUSDT",1742281240226,[[630.07,0.98],[630.06,2.84],[630.04,2.8],[630.03,1.65],[630.02,7.28]],[[630.08,8.3],[630.09,0.43],[630.1,2.79],[630.12,4.31],[630.13,1.15]]]
["binance-futures","BNBUSDT",1742281292744,[[630.87,11.86],[630.86,2.93],[630.85,4.23],[630.84,1.05],[630.83,2.93]],[[630.88,5.11],[630.89,0.01],[630.9,0.06],[630.91,0.01],[630.92,2.99]]]
["binance-futures","BNBUSDT",1742281335194,[[631.36,38.29],[631.35,5.13],[631.34,7.11],[631.33,20.42],[631.32,3.67]],[[631.37,20.61],[631.38,0.02],[631.39,11.81],[631.4,3.17],[631.42,0.02]]]
["binance-futures","BNBUSDT",1742281371721,[[633.28,20.8],[633.25,0.63],[633.24,4.25],[633.23,20.79],[633.22,3.28]],[[633.29,8.03],[633.3,4.11],[633.36,0.04],[633.38,0.05],[633.52,2.8]]]
["binance-futures","BNBUSDT",1742281383897,[[633.06,8.13],[633.05,0.95],[633.04,2.64],[633.03,0.07],[633.02,5.48]],[[633.07,1.52],[633.08,6.32],[633.1,4.74],[633.11,3.6],[633.12,3.27]]]
["binance-futures","BNBUSDT",1742281441816,[[633.18,2.89],[633.17,0.68],[633.14,4.69],[633.13,24.49],[633.12,16.19]],[[633.19,60.58],[633.2,7.13],[633.21,4.92],[633.22,2.9],[633.24,2.83]]]
["binance-futures","BNBUSDT",1742281475274,[[633.98,0.82],[633.96,0.63],[633.95,0.16],[633.94,2.9],[633.93,0.24]],[[633.99,26.24],[634.0,50.45],[634.01,0.59],[634.02,2.38],[634.03,1.5]]]
["binance-futures","BNBUSDT",1742281512199,[[634.17,18.1],[634.16,11.56],[634.15,2.78],[634.14,7.84],[634.13,7.75]],[[634.2,0.03],[634.23,3.19],[634.26,0.69],[634.27,0.9],[634.28,3.33]]]
["binance-futures","BNBUSDT",1742281552163,[[633.85,8.14],[633.84,0.1],[633.83,0.08],[633.82,0.12],[633.79,0.08]],[[633.86,10.96],[633.88,3.24],[633.9,6.97],[633.91,4.06],[633.92,22.52]]]
["binance-futures","BNBUSDT",1742281565645,[[634.08,6.25],[634.07,0.75],[634.06,2.61],[634.05,9.38],[634.04,6.22]],[[634.09,3.79],[634.1,2.59],[634.11,1.69],[634.12,3.26],[634.14,3.16]]]
["binance-futures","BNBUSDT",1742281605294,[[634.27,3.55],[634.26,3.12],[634.25,0.12],[634.24,3.19],[634.23,3.62]],[[634.28,5.9],[634.29,5.22],[634.3,2.76],[634.32,8.0],[634.36,0.87]]]
["binance-futures","BNBUSDT",1742281656164,[[634.57,4.34],[634.56,3.48],[634.54,2.75],[634.53,10.12],[634.35,23.14]],[[634.58,8.04],[634.59,2.5],[634.6,2.74],[634.61,0.14],[634.62,4.27]]]
["binance-futures","BNBUSDT",1742281697939,[[635.25,0.83],[635.23,0.76],[635.22,0.63],[635.21,0.12],[635.2,3.68]],[[635.26,4.26],[635.28,2.07],[635.29,1.41],[635.3,3.47],[635.33,0.16]]]
["binance-futures","BNBUSDT",1742281723688,[[635.29,0.66],[635.24,3.59],[635.23,4.24],[635.22,18.13],[635.21,9.51]],[[635.3,10.14],[635.31,3.28],[635.32,7.78],[635.33,0.04],[635.34,7.45]]]
["binance-futures","BNBUSDT",1742281753569,[[635.4,8.27],[635.39,6.7],[635.37,7.12],[635.36,3.28],[635.35,0.66]],[[635.41,8.65],[635.42,13.04],[635.43,0.45],[635.44,3.13],[635.45,4.09]]]
["binance-futures","BNBUSDT",1742281793709,[[635.34,33.7],[635.33,0.94],[635.3,0.9],[635.29,0.1],[635.28,0.65]],[[635.35,11.56],[635.36,4.09],[635.37,2.23],[635.38,3.12],[635.4,3.95]]]
["binance-futures","BNBUSDT",1742281832368,[[634.41,25.11],[634.4,12.59],[634.39,1.08],[634.38,27.46],[634.37,10.61]],[[634.42,2.91],[634.43,0.02],[634.44,0.02],[634.45,0.01],[634.46,0.02]]]
["binance-futures","BNBUSDT",1742281846101,[[634.85,10.47],[634.84,6.36],[634.83,0.02],[634.82,2.81],[634.81,0.63]],[[634.86,5.83],[634.87,0.24],[634.88,2.81],[634.9,2.81],[634.93,6.64]]]
["binance-futures","BNBUSDT",1742281885884,[[635.62,15.2],[635.6,6.36],[635.59,0.75],[635.58,14.03],[635.56,0.02]],[[635.63,10.18],[635.66,3.74],[635.68,8.11],[635.71,1.13],[635.77,5.42]]]
["binance-futures","BNBUSDT",1742281932424,[[636.08,1.43],[636.05,0.52],[636.04,0.03],[636.03,0.08],[636.02,2.81]],[[636.09,29.61],[636.1,7.27],[636.11,0.66],[636.12,7.02],[636.13,0.63]]]
["binance-futures","BNBUSDT",1742281972913,[[634.62,6.28],[634.61,5.8],[634.6,1.15],[634.59,0.35],[634.58,6.82]],[[634.63,20.1],[634.64,2.94],[634.65,3.65],[634.66,3.71],[634.68,4.33]]]
["binance-futures","BNBUSDT",1742281978672,[[634.67,1.69],[634.66,2.94],[634.65,3.6],[634.64,2.93],[634.63,1.08]],[[634.68,11.21],[634.69,0.04],[634.7,0.55],[634.71,0.78],[634.72,2.93]]]
["binance-futures","BNBUSDT",1742282016117,[[634.78,13.18],[634.76,6.57],[634.75,5.42],[634.72,9.62],[634.71,2.56]],[[634.79,7.6],[634.8,2.65],[634.82,3.12],[634.84,2.65],[634.85,4.79]]]
["binance-futures","BNBUSDT",1742282086783,[[634.53,2.81],[634.52,0.03],[634.51,2.21],[634.5,0.64],[634.49,2.45]],[[634.54,21.09],[634.56,0.64],[634.57,3.78],[634.58,3.15],[634.6,1.6]]]
["binance-futures","BNBUSDT",1742282127575,[[635.45,24.38],[635.41,0.96],[635.4,7.01],[635.39,2.4],[635.38,15.29]],[[635.46,12.81],[635.48,2.77],[635.5,8.61],[635.51,3.45],[635.62,0.44]]]
["binance-futures","BNBUSDT",1742282141253,[[635.31,2.94],[635.3,0.01],[635.29,13.33],[635.27,2.14],[635.25,16.55]],[[635.32,18.69],[635.33,3.36],[635.34,10.7],[635.35,3.77],[635.36,0.06]]]
["binance-futures","BNBUSDT",1742282188911,[[634.37,2.72],[634.36,3.6],[634.35,4.82],[634.34,3.52],[634.33,7.75]],[[634.38,3.37],[634.39,2.07],[634.4,2.67],[634.41,1.48],[634.42,3.08]]]
["binance-futures","BNBUSDT",1742282244434,[[633.64,10.75],[633.63,0.09],[633.62,2.75],[633.61,0.63],[633.6,3.66]],[[633.65,19.02],[633.67,0.67],[633.68,2.62],[633.7,2.62],[633.81,13.7]]]
["binance-futures","BNBUSDT",1742282295116,[[634.03,7.37],[634.02,7.29],[634.0,2.62],[633.99,7.89],[633.88,4.46]],[[634.04,4.15],[634.05,0.06],[634.07,5.78],[634.08,0.66],[634.09,0.78]]]
["binance-futures","BNBUSDT",1742282348396,[[633.92,3.57],[633.91,0.06],[633.9,2.46],[633.89,0.04],[633.88,2.5]],[[633.93,4.66],[633.94,5.06],[633.95,2.0],[633.96,3.0],[633.97,0.67]]]
["binance-futures","BNBUSDT",1742282357074,[[633.92,6.46],[633.91,0.01],[633.9,2.37],[633.88,2.5],[633.86,0.03]],[[633.93,8.83],[633.94,2.38],[633.95,2.43],[633.96,3.45],[633.97,0.63]]]
["binance-futures","BNBUSDT",1742282415314,[[633.79,3.49],[633.78,3.51],[633.76,3.03],[633.75,0.71],[633.74,3.52]],[[633.8,6.09],[633.81,0.44],[633.84,1.08],[633.85,1.56],[633.88,1.8]]]
["binance-futures","BNBUSDT",1742282473828,[[634.5,2.56],[634.49,0.19],[634.48,2.03],[634.46,2.03],[634.44,5.39]],[[634.51,36.78],[634.52,2.03],[634.53,0.03],[634.54,0.01],[634.55,0.01]]]
["binance-futures","BNBUSDT",1742282520026,[[635.03,14.82],[635.02,2.75],[635.0,0.01],[634.99,0.63]],[[635.04,4.57],[635.05,0.18],[635.07,0.27],[635.08,2.28],[635.09,0.02]]]
["binance-futures","BNBUSDT",1742282525557,[[635.03,21.16],[635.02,2.92],[635.0,0.69],[634.99,1.86],[634.98,3.64]],[[635.04,14.83],[635.05,0.18],[635.07,1.3],[635.08,0.27],[635.09,0.02]]]
["binance-futures","BNBUSDT",1742282583835,[[635.8,32.03],[635.79,6.16],[635.78,2.46],[635.77,0.63],[635.76,3.09]],[[635.81,4.82],[635.82,2.32],[635.83,0.07],[635.84,0.79],[635.85,0.02]]]
["binance-futures","BNBUSDT",1742282628141,[[634.56,20.0],[634.55,0.2],[634.51,6.94],[634.5,0.67],[634.49,0.05]],[[634.57,7.04],[634.58,2.33],[634.6,0.5],[634.61,0.02],[634.62,4.63]]]
["binance-futures","BNBUSDT",1742282673482,[[634.05,6.68],[634.04,2.11],[634.03,0.7],[634.02,7.2],[634.0,19.01]],[[634.06,5.87],[634.08,0.63],[634.09,0.63],[634.1,0.94],[634.13,5.34]]]
["binance-futures","BNBUSDT",1742282683809,[],[[634.28,5.15],[634.3,2.0],[634.32,2.63],[634.33,0.69],[634.34,2.04]]]
["binance-futures","BNBUSDT",1742282737852,[[634.65,0.38],[634.64,2.06],[634.63,2.27],[634.62,2.0],[634.61,0.02]],[[634.66,7.54],[634.67,0.05],[634.68,2.73],[634.69,0.66],[634.7,0.01]]]
["binance-futures","BNBUSDT",1742282794428,[[635.01,3.65],[635.0,0.1],[634.99,0.02],[634.98,1.95],[634.97,0.05]],[[635.02,14.84],[635.04,5.43],[635.05,5.99],[635.06,1.93],[635.08,5.0]]]
["binance-futures","BNBUSDT",1742282843142,[[635.09,0.31],[635.06,4.78],[635.05,7.11],[635.03,3.17]],[[635.1,17.32],[635.11,0.64],[635.12,3.44],[635.13,3.67],[635.14,5.09]]]
["binance-futures","BNBUSDT",1742282893118,[[635.05,6.94],[635.04,1.82],[635.02,1.8],[635.0,2.96],[634.99,0.63]],[[635.06,25.01],[635.08,1.81],[635.1,2.43],[635.12,3.28],[635.13,0.46]]]
["binance-futures","BNBUSDT",1742282909155,[[635.46,8.44],[635.42,1.9],[635.41,1.24],[635.4,2.55],[635.39,3.68]],[[635.47,3.61],[635.48,1.89],[635.49,0.01],[635.5,6.55],[635.54,0.01]]]
["binance-futures","BNBUSDT",1742282960439,[[635.0,7.55],[634.99,2.41],[634.97,0.03],[634.96,1.91],[634.94,1.89]],[[635.01,2.62],[635.02,1.89],[635.03,0.86],[635.04,10.39],[635.05,0.63]]]
["binance-futures","BNBUSDT",1742283023126,[[635.33,4.13],[635.31,0.78],[635.3,0.01],[635.29,0.07],[635.27,0.07]],[[635.34,32.44],[635.35,1.7],[635.36,2.01],[635.37,5.21],[635.38,3.13]]]
["binance-futures","BNBUSDT",1742283029254,[[635.04,0.58],[635.01,0.79],[635.0,6.15],[634.96,0.02],[634.95,0.03]],[[635.05,14.06],[635.06,5.2],[635.08,4.46],[635.09,1.69],[635.1,5.59]]]
["binance-futures","BNBUSDT",1742283085089,[[634.98,3.25],[634.97,0.46],[634.95,0.81],[634.94,0.68],[634.93,0.63]],[[634.99,14.29],[635.0,4.42],[635.01,8.51],[635.02,6.76],[635.03,4.63]]]
["binance-futures","BNBUSDT",1742283137502,[[634.9,0.07],[634.86,0.02],[634.81,0.67],[634.8,7.16],[634.77,1.6]],[[634.91,52.39],[634.92,14.44],[634.93,12.4],[634.94,6.8],[634.95,8.55]]]
["binance-futures","BNBUSDT",1742283189984,[[634.97,2.73],[634.96,0.29],[634.95,0.02],[634.94,2.18],[634.93,2.31]],[[634.98,6.81],[634.99,2.41],[635.0,9.8],[635.01,0.78],[635.02,2.18]]]
["binance-futures","BNBUSDT",1742283239972,[[634.69,18.14],[634.68,2.6],[634.66,2.42],[634.62,1.93],[634.61,2.38]],[[634.7,5.39],[634.72,3.1],[634.73,1.7],[634.74,7.15],[634.78,2.48]]]
["binance-futures","BNBUSDT",1742283254929,[[634.99,8.13],[634.98,5.3],[634.97,2.35],[634.96,13.09],[634.95,0.02]],[[635.0,11.72],[635.03,0.13],[635.04,0.66],[635.05,1.99],[635.06,0.03]]]
["binance-futures","BNBUSDT",1742283305147,[[634.87,11.76],[634.86,2.87],[634.84,0.78],[634.83,0.09],[634.82,3.09]],[[634.88,9.46],[634.92,5.17],[634.93,3.32],[634.94,5.35],[634.95,4.8]]]
["binance-futures","BNBUSDT",1742283369628,[[634.89,15.12],[634.88,5.07],[634.87,1.26],[634.86,2.79],[634.85,1.96]],[[634.9,8.36],[634.93,2.2],[634.94,0.01],[634.95,0.03],[634.96,2.36]]]
["binance-futures","BNBUSDT",1742283421197,[[635.24,25.78],[635.23,16.75],[635.22,14.59],[635.21,3.34],[635.2,6.28]],[[635.25,35.35],[635.26,1.87],[635.28,1.3],[635.29,0.98],[635.31,2.9]]]
["binance-futures","BNBUSDT",1742283444241,[[634.57,58.03],[634.56,0.66],[634.53,0.04],[634.52,0.4],[634.51,1.73]],[[634.58,27.02],[634.59,0.86],[634.6,0.02],[634.62,2.9],[634.63,0.63]]]
["binance-futures","BNBUSDT",1742283490658,[[634.32,2.74],[634.31,0.45],[634.3,2.27],[634.29,1.09],[634.28,2.33]],[[634.33,3.76],[634.34,6.19],[634.35,0.04],[634.38,2.66],[634.53,7.31]]]
["binance-futures","BNBUSDT",1742283540809,[[634.07,26.23],[634.06,2.23],[634.04,2.27],[634.03,0.65],[634.02,2.81]],[[634.08,5.45],[634.1,5.35],[634.12,2.16],[634.13,2.34],[634.14,11.77]]]
["binance-futures","BNBUSDT",1742283598173,[[633.99,25.06],[633.98,27.37],[633.97,0.82],[633.96,1.13],[633.95,0.04]],[[634.0,11.35],[634.02,0.63],[634.03,1.92],[634.04,2.16],[634.05,0.33]]]
["binance-futures","BNBUSDT",1742283615367,[[633.82,8.05],[633.79,0.63],[633.78,0.63],[633.76,0.04],[633.74,2.58]],[[633.83,24.4],[633.84,3.02],[633.85,0.64],[633.86,2.43],[633.87,4.6]]]
["binance-futures","BNBUSDT",1742283677472,[[633.97,16.36],[633.96,7.03],[633.95,4.19],[633.94,3.08],[633.93,8.88]],[[633.98,3.11],[633.99,0.25],[634.0,14.96],[634.01,0.71],[634.02,3.07]]]
["binance-futures","BNBUSDT",1742283743420,[[633.74,3.72],[633.73,0.25],[633.72,0.01],[633.71,0.03],[633.69,0.02]],[[633.75,42.15],[633.76,2.39],[633.77,5.39],[633.78,3.03],[633.79,0.63]]]
["binance-futures","BNBUSDT",1742283795824,[[632.93,8.43],[632.92,2.79],[632.91,2.56],[632.9,6.03],[632.89,1.89]],[[632.94,8.81],[632.95,0.64],[632.96,5.88],[632.98,2.75],[632.99,0.7]]]
["binance-futures","BNBUSDT",1742283821354,[[633.11,4.38],[633.09,3.21],[633.08,0.02],[633.07,0.01],[633.06,2.64]],[[633.12,69.53],[633.13,6.45],[633.14,12.33],[633.15,0.28],[633.17,12.66]]]
["binance-futures","BNBUSDT",1742283865557,[[633.04,0.74],[633.02,0.01],[633.01,1.28],[633.0,4.09],[632.97,6.63]],[[633.05,18.79],[633.06,4.44],[633.07,0.63],[633.08,3.65],[633.09,24.78]]]
["binance-futures","BNBUSDT",1742283914372,[[633.27,2.68],[633.26,5.48],[633.25,12.47],[633.24,4.89],[633.22,3.45]],[[633.28,7.25],[633.29,0.65],[633.31,2.03],[633.32,0.07],[633.33,0.12]]]
["binance-futures","BNBUSDT",1742283973487,[[633.85,0.06],[633.83,0.78],[633.81,0.01],[633.8,0.09],[633.79,1.3]],[[633.86,30.77],[633.87,2.49],[633.88,4.38],[633.9,8.74],[633.91,6.7]]]
["binance-futures","BNBUSDT",1742284022619,[[633.62,8.14],[633.61,6.82],[633.6,33.22],[633.57,4.14],[633.56,26.17]],[[633.63,7.44],[633.64,6.48],[633.66,10.94],[633.67,6.91],[633.68,6.59]]]
["binance-futures","BNBUSDT",1742284028821,[[633.57,3.71],[633.55,0.63],[633.54,1.08],[633.53,3.6],[633.48,2.65]],[[633.58,8.48],[633.59,1.7],[633.6,4.92],[633.61,0.64],[633.62,3.56]]]
["binance-futures","BNBUSDT",1742284091825,[[632.99,1.7],[632.96,3.92],[632.95,16.38],[632.94,4.25],[632.92,0.57]],[[633.0,11.03],[633.01,1.32],[633.02,4.82],[633.03,1.87],[633.04,3.43]]]
["binance-futures","BNBUSDT",1742284147738,[[632.57,0.87],[632.56,0.02],[632.52,4.25],[632.5,5.76],[632.48,9.66]],[[632.58,18.16],[632.59,9.95],[632.6,3.74],[632.61,11.46],[632.62,8.7]]]
["binance-futures","BNBUSDT",1742284201446,[[632.1,103.94],[632.09,0.07],[632.08,0.43],[632.05,1.7],[631.98,6.77]],[[632.11,34.01],[632.12,20.42],[632.13,8.75],[632.14,28.79],[632.15,0.53]]]
["binance-futures","BNBUSDT",1742284251554,[[632.36,2.68],[632.35,0.63],[632.34,3.25],[632.32,5.99]],[[632.37,1.22],[632.39,1.82],[632.4,10.66],[632.42,0.14],[632.43,0.17]]]
["binance-futures","BNBUSDT",1742284275578,[[632.82,0.26],[632.8,0.43],[632.73,5.63],[632.7,5.73]],[[632.83,17.06],[632.85,0.09],[632.86,6.88],[632.87,0.01],[632.88,0.85]]]
["binance-futures","BNBUSDT",1742284346396,[[632.76,19.65],[632.75,0.42],[632.74,4.35],[632.73,2.43],[632.72,9.79]],[[632.77,6.26],[632.79,0.03],[632.8,10.36],[632.81,0.01],[632.86,0.02]]]
["binance-futures","BNBUSDT",1742284410036,[[632.35,11.91],[632.34,4.43],[632.33,0.01],[632.32,3.69],[632.31,1.65]],[[632.36,13.72],[632.37,0.52],[632.38,4.98],[632.4,4.56],[632.51,0.09]]]
["binance-futures","BNBUSDT",1742284476194,[[633.08,6.24],[633.07,0.65],[633.01,0.65],[632.91,4.7],[632.87,18.26]],[[633.09,4.12],[633.1,3.15],[633.11,1.4],[633.12,2.42],[633.13,7.47]]]
["binance-futures","BNBUSDT",1742284493526,[[633.32,20.68],[633.31,6.98],[633.3,8.74],[633.29,4.3],[633.28,5.13]],[[633.33,1.01],[633.36,0.01],[633.38,0.03],[633.39,0.49],[633.4,1.73]]]
["binance-futures","BNBUSDT",1742284552276,[[632.75,41.01],[632.74,16.45],[632.73,3.67],[632.72,4.49],[632.71,2.16]],[[632.76,6.93],[632.79,0.8],[632.8,4.34],[632.82,15.18],[632.83,31.33]]]
["binance-futures","BNBUSDT",1742284619088,[[632.57,11.47],[632.56,4.71],[632.55,1.9],[632.54,3.68],[632.53,1.42]],[[632.58,20.57],[632.6,1.48],[632.61,0.04],[632.62,3.31],[632.7,3.98]]]
["binance-futures","BNBUSDT",1742284658610,[[632.82,6.47],[632.81,8.68],[632.8,0.15],[632.78,1.28],[632.77,0.65]],[[632.83,33.33],[632.84,0.02],[632.85,0.46],[632.86,0.18],[632.87,0.55]]]
["binance-futures","BNBUSDT",1742284684832,[[632.94,1.45],[632.93,1.28],[632.91,0.07]],[[632.95,38.48],[632.96,17.83],[632.98,3.49],[633.0,4.41],[633.01,5.95]]]
["binance-futures","BNBUSDT",1742284753309,[[632.97,2.98],[632.94,0.67],[632.92,2.8],[632.91,18.67],[632.88,1.95]],[[632.98,48.49],[632.99,6.58],[633.0,18.96],[633.01,9.62],[633.03,4.61]]]
["binance-futures","BNBUSDT",1742284816463,[[633.67,31.98],[633.66,4.54],[633.65,0.02],[633.64,3.71],[633.63,0.02]],[[633.68,7.45],[633.69,1.76],[633.7,2.22],[633.71,1.29],[633.72,2.44]]]
["binance-futures","BNBUSDT",1742284864827,[[634.49,7.3],[634.48,19.99],[634.47,6.69],[634.46,6.4],[634.45,10.85]],[[634.5,11.82],[634.51,1.0],[634.53,2.63],[634.54,6.28],[634.56,10.22]]]
["binance-futures","BNBUSDT",1742284881817,[[634.56,2.37],[634.55,3.36],[634.54,8.68]],[[634.57,31.54],[634.58,6.0],[634.59,1.04],[634.6,26.95],[634.61,12.43]]]
["binance-futures","BNBUSDT",1742284932459,[[634.69,20.54],[634.68,18.58],[634.67,0.08],[634.66,0.02],[634.65,1.46]],[[634.7,1.87],[634.71,9.59],[634.72,1.94],[634.73,5.55],[634.74,11.71]]]
["binance-futures","BNBUSDT",1742284992158,[[635.16,32.69],[635.15,4.68],[635.14,10.16],[635.13,17.5],[635.12,17.61]],[[635.17,3.98],[635.18,10.72],[635.19,0.04],[635.2,18.35],[635.21,26.03]]]
["binance-futures","BNBUSDT",1742285038612,[[635.32,22.0],[635.3,1.28],[635.29,19.03],[635.28,112.53],[634.89,19.45]],[[635.33,21.03],[635.34,15.28],[635.35,12.38],[635.36,20.44],[635.37,5.78]]]
["binance-futures","BNBUSDT",1742285052684,[[635.61,18.78],[635.6,3.4],[635.59,4.02],[635.58,19.51],[635.57,18.93]],[[635.62,11.95],[635.63,0.26],[635.64,16.49],[635.65,40.72],[635.66,9.41]]]
["binance-futures","BNBUSDT",1742285102640,[[636.93,14.35],[636.92,0.02],[636.86,11.9],[636.82,10.45],[636.81,3.8]],[[636.94,13.84],[636.95,2.72],[636.96,8.53],[636.97,0.63],[636.98,8.06]]]
["binance-futures","BNBUSDT",1742285147082,[[636.85,3.48],[636.84,1.32],[636.83,6.78],[636.81,5.99],[636.8,15.59]],[[636.86,41.82],[636.87,20.1],[636.88,17.72],[636.89,19.54],[636.9,8.52]]]
["binance-futures","BNBUSDT",1742285192044,[[636.85,53.6],[636.82,0.42],[636.81,3.49],[636.79,9.62],[636.78,14.26]],[[636.86,12.02],[636.87,4.59],[636.88,11.78],[636.89,0.04],[636.9,17.37]]]
["binance-futures","BNBUSDT",1742285207289,[[636.84,10.44],[636.83,2.86],[636.82,9.72],[636.81,12.2],[636.79,19.75]],[[636.85,9.26],[636.86,8.66],[636.87,4.93],[636.88,7.23],[636.89,9.55]]]
["binance-futures","BNBUSDT",1742285255724,[[636.73,24.39],[636.72,72.83],[636.71,2.14],[636.7,4.92],[636.69,10.2]],[[636.74,2.63],[636.75,3.48],[636.76,1.28],[636.78,15.7],[636.79,5.43]]]
["binance-futures","BNBUSDT",1742285312588,[[636.26,4.48],[636.25,2.7],[636.24,5.27],[636.23,0.86],[636.22,5.26]],[[636.27,7.06],[636.28,12.31],[636.29,5.9],[636.3,5.85],[636.31,3.53]]]
["binance-futures","BNBUSDT",1742285360063,[[635.72,2.21],[635.7,9.24],[635.69,55.84],[635.68,5.58],[635.67,2.6]],[[635.73,11.54],[635.74,4.81],[635.75,0.25],[635.76,5.59],[635.77,3.16]]]
["binance-futures","BNBUSDT",1742285372818,[[635.72,6.42],[635.71,11.34],[635.7,22.7],[635.69,55.67],[635.67,0.73]],[[635.73,9.14],[635.74,4.64],[635.75,0.07],[635.76,9.86],[635.77,10.96]]]
["binance-futures","BNBUSDT",1742285422811,[[636.45,37.61],[636.44,8.92],[636.43,11.95],[636.42,0.91],[636.41,0.05]],[[636.46,18.06],[636.47,6.21],[636.48,11.0],[636.49,2.18],[636.5,16.04]]]
["binance-futures","BNBUSDT",1742285468162,[],[[636.13,3.68],[636.14,4.96],[636.16,4.69],[636.18,5.32],[636.19,0.63]]]
["binance-futures","BNBUSDT",1742285537067,[[636.15,2.28],[636.13,0.07],[636.12,9.97],[636.11,6.29],[636.05,1.95]],[[636.16,13.56],[636.17,1.62],[636.18,4.87],[636.19,1.15],[636.2,4.35]]]
["binance-futures","BNBUSDT",1742285592791,[[635.26,4.33],[635.25,0.01],[635.24,1.85],[635.23,2.46],[635.22,5.57]],[[635.27,8.28],[635.28,4.46],[635.29,4.24],[635.3,9.05],[635.31,2.89]]]
["binance-futures","BNBUSDT",1742285599326,[[635.55,18.3],[635.54,10.01],[635.53,8.22],[635.52,7.12],[635.51,3.38]],[[635.56,2.95],[635.57,0.01],[635.58,4.47],[635.6,3.84],[635.63,0.84]]]
["binance-futures","BNBUSDT",1742285664053,[[636.26,4.24],[636.25,0.2],[636.24,4.26],[636.23,0.03],[636.2,3.06]],[[636.27,3.78],[636.28,3.64],[636.3,4.26],[636.31,0.63],[636.32,5.54]]]
["binance-futures","BNBUSDT",1742285716027,[[636.61,7.31],[636.6,0.2],[636.57,1.99],[636.56,3.29],[636.55,0.63]],[[636.62,8.18],[636.63,4.78],[636.64,8.71],[636.65,0.07],[636.66,1.76]]]
["binance-futures","BNBUSDT",1742285733816,[[636.19,0.19],[636.18,0.02],[636.15,1.9],[636.14,4.81],[636.13,23.89]],[[636.2,33.34],[636.21,6.79],[636.22,9.48],[636.23,20.63],[636.24,13.23]]]
["binance-futures","BNBUSDT",1742285783915,[[635.46,2.53],[635.44,3.11],[635.41,0.75],[635.4,7.34],[635.39,4.1]],[[635.47,15.68],[635.48,3.68],[635.5,0.8],[635.51,1.78],[635.52,5.75]]]
["binance-futures","BNBUSDT",1742285834159,[[635.36,4.82],[635.35,0.18],[635.34,0.63],[635.33,3.94],[635.32,2.92]],[[635.37,7.38],[635.38,2.81],[635.39,77.89],[635.4,519.75],[635.41,0.66]]]
["binance-futures","BNBUSDT",1742285900854,[[635.66,13.81],[635.65,2.51],[635.64,3.29],[635.62,4.96],[635.6,9.69]],[[635.67,9.71],[635.68,3.0],[635.69,0.04],[635.7,2.8],[635.71,1.14]]]
["binance-futures","BNBUSDT",1742285955006,[[636.35,13.77],[636.34,9.12],[636.33,2.61],[636.31,1.39],[636.3,0.63]],[[636.36,2.74],[636.37,0.75],[636.38,0.01],[636.39,1.85],[636.4,1.24]]]
["binance-futures","BNBUSDT",1742286011749,[[636.72,7.77],[636.71,1.02],[636.7,7.81],[636.69,30.9],[636.68,1.98]],[[636.73,1.92],[636.74,3.08],[636.75,3.72],[636.77,0.91],[636.79,6.84]]]
["binance-futures","BNBUSDT",1742286029154,[[636.42,5.15],[636.41,1.51],[636.4,0.11],[636.39,5.96],[636.38,1.14]],[[636.43,20.0],[636.44,9.66],[636.46,2.95],[636.47,3.61],[636.48,15.48]]]
["binance-futures","BNBUSDT",1742286078824,[[636.79,3.47],[636.78,3.39],[636.76,3.39],[636.75,0.06],[636.74,3.18]],[[636.8,4.93],[636.81,3.06],[636.82,3.41],[636.83,3.35],[636.84,12.31]]]
["binance-futures","BNBUSDT",1742286100291,[[637.22,5.36],[637.21,0.7],[637.2,0.63],[637.19,0.03],[637.17,1.4]],[[637.23,0.08],[637.24,3.61],[637.25,0.52],[637.26,5.89],[637.27,1.08]]]
["binance-futures","BNBUSDT",1742286146769,[[636.67,12.97],[636.66,3.85],[636.65,1.37],[636.63,2.39],[636.62,2.26]],[[636.68,21.17],[636.69,0.03],[636.7,3.22],[636.71,4.62],[636.72,1.32]]]
["binance-futures","BNBUSDT",1742286198110,[[636.66,11.29],[636.65,4.09],[636.64,5.35],[636.63,0.04],[636.62,2.45]],[[636.67,0.39],[636.68,0.01],[636.69,0.81],[636.7,2.9],[636.71,0.02]]]
["binance-futures","BNBUSDT",1742286259502,[[635.25,22.04],[635.23,0.71],[635.22,8.09],[635.21,1.23],[635.2,2.45]],[[635.26,0.68],[635.27,3.13],[635.28,0.43],[635.29,0.63],[635.3,1.99]]]
["binance-futures","BNBUSDT",1742286301080,[[635.55,4.25],[635.54,3.8],[635.53,0.63],[635.52,9.27],[635.51,3.7]],[[635.56,5.04],[635.58,3.03],[635.59,0.63],[635.6,3.15],[635.61,5.06]]]
["binance-futures","BNBUSDT",1742286348352,[[635.74,5.25],[635.72,6.5],[635.7,3.73],[635.68,2.42],[635.67,9.24]],[[635.75,8.83],[635.76,3.68],[635.77,8.69],[635.79,32.21],[635.8,3.15]]]
["binance-futures","BNBUSDT",1742286365406,[[635.7,16.27],[635.69,17.17],[635.68,2.06],[635.67,0.08],[635.66,7.02]],[[635.71,12.85],[635.72,3.03],[635.73,0.78],[635.74,3.04],[635.75,3.57]]]
["binance-futures","BNBUSDT",1742286417312,[[636.03,2.26],[636.0,0.03],[635.98,0.06],[635.97,2.72],[635.93,0.02]],[[636.04,56.57],[636.05,11.64],[636.06,8.67],[636.07,5.38],[636.08,14.72]]]
["binance-futures","BNBUSDT",1742286485035,[[636.28,20.16],[636.27,3.61],[636.26,4.32],[636.25,13.61],[636.24,7.47]],[[636.29,3.19],[636.31,0.04],[636.32,32.98],[636.33,17.32],[636.34,47.2]]]
["binance-futures","BNBUSDT",1742286508007,[[634.43,8.88],[634.42,0.02],[634.41,2.6],[634.4,0.78],[634.39,5.69]],[[634.44,2.81],[634.47,3.26],[634.48,1.45],[634.49,3.13],[634.5,14.3]]]
["binance-futures","BNBUSDT",1742286536307,[[634.9,3.53],[634.88,3.54],[634.87,2.69],[634.86,12.78],[634.82,3.77]],[[634.91,1.81],[634.92,4.14],[634.93,6.6],[634.94,28.23],[634.95,18.22]]]
["binance-futures","BNBUSDT",1742286602192,[[635.34,10.21],[635.33,0.01],[635.32,3.16],[635.31,3.64],[635.3,12.99]],[[635.35,4.34],[635.36,3.37],[635.38,3.21],[635.39,0.11],[635.4,9.87]]]
["binance-futures","BNBUSDT",1742286642475,[[635.85,9.8],[635.84,3.15],[635.83,0.63],[635.82,3.78]],[[635.86,29.17],[635.87,0.03],[635.88,2.57],[635.89,0.79],[635.9,0.51]]]
["binance-futures","BNBUSDT",1742286690212,[[635.23,20.32],[635.22,10.89],[635.21,6.2],[635.2,3.44],[635.19,3.47]],[[635.24,0.81],[635.25,0.16],[635.26,2.26],[635.28,0.17],[635.29,3.93]]]
["binance-futures","BNBUSDT",1742286709114,[[635.16,3.36],[635.15,0.25],[635.14,0.05],[635.13,4.03],[635.12,3.06]],[[635.17,28.13],[635.18,3.02],[635.19,1.62],[635.21,9.07],[635.22,2.15]]]
["binance-futures","BNBUSDT",1742286756037,[[635.5,9.65],[635.49,0.06],[635.48,3.46],[635.47,0.63],[635.46,7.59]],[[635.51,13.73],[635.52,3.93],[635.53,13.52],[635.54,3.31],[635.55,64.62]]]
["binance-futures","BNBUSDT",1742286820847,[[635.83,19.41],[635.82,4.09],[635.81,1.62],[635.8,2.54],[635.79,11.58]],[[635.84,0.05],[635.87,1.27],[635.88,3.64],[635.89,0.63],[635.91,0.91]]]
["binance-futures","BNBUSDT",1742286852633,[[636.26,5.31],[636.25,5.32],[636.24,3.47],[636.23,8.63],[636.15,6.4]],[[636.27,16.19],[636.28,3.56],[636.29,2.48],[636.3,0.75],[636.31,0.65]]]
["binance-futures","BNBUSDT",1742286918051,[[636.63,1.94],[636.6,3.36],[636.59,0.01],[636.58,2.57]],[[636.64,8.39],[636.65,2.69],[636.66,3.18],[636.67,1.33],[636.68,2.67]]]
["binance-futures","BNBUSDT",1742286934440,[[637.12,58.1],[637.11,0.04],[637.1,11.44],[637.09,1.03],[637.08,15.54]],[[637.13,2.04],[637.14,26.7],[637.15,0.15],[637.16,0.53],[637.17,0.03]]]
["binance-futures","BNBUSDT",1742286981786,[[637.21,6.01],[637.2,0.44],[637.18,2.57],[637.16,3.36],[637.15,0.65]],[[637.22,7.03],[637.23,6.26],[637.24,5.28],[637.25,0.07],[637.26,9.73]]]
["binance-futures","BNBUSDT",1742287029655,[[637.16,1.13],[637.15,0.01],[637.14,25.86],[637.13,0.02],[637.11,3.44]],[[637.17,13.15],[637.18,2.67],[637.2,5.02],[637.21,2.5],[637.87,5.49]]]
["binance-futures","BNBUSDT",1742287077554,[[636.66,9.61],[636.65,0.16],[636.61,0.63],[636.6,3.07],[636.59,0.01]],[[636.67,5.97],[636.68,2.42],[636.69,1.59],[636.7,4.05],[636.72,4.89]]]
["binance-futures","BNBUSDT",1742287084263,[[636.57,6.95],[636.56,5.05],[636.55,4.2],[636.54,2.58],[636.53,2.33]],[[636.58,9.24],[636.6,3.04],[636.61,0.63],[636.62,2.41],[636.64,4.92]]]
["binance-futures","BNBUSDT",1742287141563,[[636.88,8.84],[636.86,4.06],[636.85,0.63],[636.84,2.92],[636.82,6.47]],[[636.89,3.98],[636.9,2.29],[636.91,1.57],[636.92,2.29],[636.93,0.01]]]
["binance-futures","BNBUSDT",1742287177397,[[636.72,6.83],[636.71,0.3],[636.69,0.02],[636.68,3.07],[636.66,3.73]],[[636.73,8.92],[636.74,4.74],[636.75,0.79],[636.76,0.03],[636.78,4.45]]]
["binance-futures","BNBUSDT",1742287229712,[[637.6,0.85],[637.56,0.02],[637.55,0.17],[637.51,0.7],[637.5,0.66]],[[637.61,18.96],[637.62,1.14],[637.63,0.63],[637.64,0.12],[637.65,1.88]]]
["binance-futures","BNBUSDT",1742287246852,[[637.85,10.34],[637.84,5.57],[637.83,3.81],[637.82,3.28],[637.81,0.7]],[[637.86,23.48],[637.87,0.04],[637.89,8.63],[637.9,3.08],[637.91,0.54]]]
["binance-futures","BNBUSDT",1742287293052,[[637.91,8.85],[637.9,3.0],[637.89,0.45],[637.88,2.78],[637.87,1.55]],[[637.92,0.01],[637.95,8.63],[637.97,0.07],[637.98,1.92],[637.99,0.63]]]
["binance-futures","BNBUSDT",1742287353823,[[637.87,8.63],[637.86,2.99],[637.84,0.45],[637.82,6.55],[637.81,1.33]],[[637.88,6.79],[637.89,1.9],[637.9,3.63],[637.91,8.65],[637.92,3.02]]]
["binance-futures","BNBUSDT",1742287406022,[[637.48,6.53],[637.46,3.6],[637.45,0.63],[637.44,0.64],[637.43,3.6]],[[637.49,1.78],[637.5,3.98],[637.51,0.65],[637.52,2.06],[637.53,11.89]]]
["binance-futures","BNBUSDT",1742287411920,[[637.29,0.21],[637.28,0.23],[637.26,0.01],[637.25,0.71],[637.23,0.02]],[[637.3,18.32],[637.31,2.74],[637.32,5.49],[637.33,1.62],[637.34,4.61]]]
["binance-futures","BNBUSDT",1742287470810,[[637.36,4.64],[637.33,1.86],[637.32,1.01],[637.28,0.08],[637.25,1.26]],[[637.37,3.96],[637.38,0.71],[637.39,0.63],[637.41,4.9],[637.56,18.32]]]
["binance-futures","BNBUSDT",1742287525134,[[637.77,11.29],[637.76,4.04],[637.75,0.4],[637.74,2.77],[637.72,2.14]],[[637.78,4.19],[637.79,25.25],[637.8,4.4],[637.81,0.89],[637.83,1.85]]]
["binance-futures","BNBUSDT",1742287575263,[[638.71,3.59],[638.65,6.74],[638.64,2.29],[638.63,0.88]],[[638.72,2.02],[638.73,2.24],[638.75,0.6],[638.77,6.27],[638.78,4.16]]]
["binance-futures","BNBUSDT",1742287587708,[[638.63,2.83],[638.62,3.88],[638.61,0.61],[638.59,2.98],[638.57,0.29]],[[638.64,3.9],[638.65,2.49],[638.67,2.0],[638.68,1.93],[638.69,0.03]]]
["binance-futures","BNBUSDT",1742287631158,[[638.77,2.56],[638.76,4.78],[638.75,0.51],[638.74,2.02],[638.73,1.51]],[[638.78,4.59],[638.79,2.94],[638.8,16.01],[638.82,2.79],[638.87,8.95]]]
["binance-futures","BNBUSDT",1742287685959,[[639.09,22.94],[639.08,4.92],[639.07,31.61],[639.06,2.98],[639.05,3.76]],[[639.1,0.02],[639.11,12.45],[639.12,3.42],[639.16,0.02],[639.18,1.97]]]
["binance-futures","BNBUSDT",1742287732409,[[639.23,26.09],[639.22,11.85],[639.21,6.32],[639.2,12.1],[639.19,7.14]],[[639.24,0.06],[639.25,14.18],[639.27,0.79],[639.29,0.04],[639.3,0.02]]]
["binance-futures","BNBUSDT",1742287777597,[[639.14,101.25],[639.13,2.42],[639.11,59.18],[639.07,2.04],[639.06,10.18]],[[639.15,12.02],[639.16,10.95],[639.17,2.68],[639.18,13.16],[639.19,7.09]]]
["binance-futures","BNBUSDT",1742287798511,[[639.08,7.77],[639.07,1.41],[639.06,8.91],[639.04,36.82],[639.03,0.12]],[[639.09,9.58],[639.1,5.12],[639.12,6.2],[639.13,6.12],[639.18,0.93]]]
["binance-futures","BNBUSDT",1742287844422,[[638.99,8.06],[638.98,0.11],[638.96,2.59],[638.95,1.08],[638.94,5.73]],[[639.0,64.31],[639.01,2.19],[639.03,0.01],[639.04,1.42],[639.05,3.11]]]
["binance-futures","BNBUSDT",1742287903459,[[638.98,0.01],[638.95,3.15],[638.93,0.47],[638.9,1.04],[638.89,0.65]],[[638.99,40.48],[639.0,44.5],[639.01,0.63],[639.03,2.15],[639.04,7.99]]]
["binance-futures","BNBUSDT",1742287949354,[[639.41,12.6],[639.4,0.16],[639.36,7.77],[639.35,5.89]],[[639.42,34.8],[639.43,3.64],[639.44,2.92],[639.45,20.21],[639.46,12.8]]]
["binance-futures","BNBUSDT",1742287955542,[[639.41,3.34],[639.4,0.21],[639.38,1.46],[639.37,3.12],[639.36,0.65]],[[639.42,47.42],[639.43,3.64],[639.44,1.59],[639.45,26.25],[639.46,25.32]]]
["binance-futures","BNBUSDT",1742288012802,[[639.42,9.67],[639.41,0.09],[639.4,6.67],[639.39,21.6],[639.38,5.58]],[[639.43,13.58],[639.44,0.8],[639.45,2.83],[639.46,2.3],[639.47,2.64]]]
["binance-futures","BNBUSDT",1742288058531,[[639.87,5.58],[639.86,4.72],[639.85,0.63],[639.84,10.95],[639.83,0.75]],[[639.88,5.08],[639.89,2.54],[639.9,0.65],[639.91,3.76],[639.92,0.7]]]
["binance-futures","BNBUSDT",1742288098657,[[639.95,499.3],[639.94,0.3],[639.93,0.91],[639.86,7.15],[639.76,7.26]],[[639.96,10.85],[639.97,2.85],[639.98,13.32],[639.99,4.15],[640.0,9.01]]]
["binance-futures","BNBUSDT",1742288112836,[[640.18,6.7],[640.17,1.83],[640.16,5.4],[640.15,5.0],[640.14,8.76]],[[640.19,4.93],[640.2,0.97],[640.25,1.13],[640.26,2.83],[640.27,5.52]]]
["binance-futures","BNBUSDT",1742288151731,[[641.12,5.92],[641.11,0.63],[641.1,3.58],[641.09,3.6],[641.05,0.63]],[[641.13,0.04],[641.14,2.31],[641.15,3.36],[641.17,2.26],[641.18,3.43]]]
["binance-futures","BNBUSDT",1742288199889,[[641.91,0.57],[641.89,4.24],[641.88,2.79],[641.86,2.28],[641.84,6.01]],[[641.92,6.05],[641.93,0.03],[641.94,3.03],[641.95,4.77],[641.98,2.32]]]
["binance-futures","BNBUSDT",1742288233035,[[642.79,14.78],[642.78,2.57],[642.76,2.07],[642.75,8.92],[642.74,6.31]],[[642.8,1.45],[642.82,0.07],[642.83,0.02],[642.87,0.11],[642.88,0.09]]]
["binance-futures","BNBUSDT",1742288271683,[[641.12,5.79],[641.09,3.57],[641.08,7.91],[641.07,10.4]],[[641.13,6.56],[641.14,2.14],[641.16,6.36],[641.17,1.07],[641.29,2.48]]]
["binance-futures","BNBUSDT",1742288284078,[[641.26,0.46],[641.23,0.03],[641.22,2.04],[641.19,0.02],[641.18,2.03]],[[641.27,13.27],[641.28,2.66],[641.29,1.39],[641.3,0.5],[641.31,1.32]]]
["binance-futures","BNBUSDT",1742288322097,[[640.39,3.97],[640.38,1.07],[640.37,4.11],[640.36,26.88],[640.33,27.32]],[[640.4,12.32],[640.42,9.91],[640.43,2.95],[640.44,0.62],[640.45,0.62]]]
["binance-futures","BNBUSDT",1742288370205,[[640.28,20.53],[640.27,2.57],[640.26,2.32],[640.24,0.02],[640.23,0.93]],[[640.29,24.74],[640.3,8.02],[640.31,17.17],[640.32,2.76],[640.33,1.77]]]
["binance-futures","BNBUSDT",1742288375915,[[640.39,0.65],[640.37,0.01],[640.36,0.02],[640.33,0.05],[640.32,1.75]],[[640.4,21.02],[640.43,4.85],[640.44,6.48],[640.45,2.26],[640.49,1.01]]]
["binance-futures","BNBUSDT",1742288417156,[[640.83,16.67],[640.82,2.72],[640.81,2.44],[640.8,19.23],[640.78,0.13]],[[640.84,55.87],[640.85,4.3],[640.86,3.2],[640.87,0.62],[640.88,10.78]]]
["binance-futures","BNBUSDT",1742288463832,[[639.72,8.51],[639.71,1.5],[639.7,5.32],[639.69,6.7],[639.68,19.16]],[[639.73,5.18],[639.74,3.81],[639.75,0.03],[639.76,8.68],[639.77,0.01]]]
["binance-futures","BNBUSDT",1742288484978,[[639.47,0.07],[639.45,2.72],[639.44,3.62],[639.43,0.45],[639.42,14.22]],[[639.48,25.77],[639.49,9.26],[639.5,3.69],[639.51,1.66],[639.52,6.08]]]
["binance-futures","BNBUSDT",1742288553070,[[639.43,17.39],[639.42,3.1]],[[639.44,5.05],[639.45,7.03],[639.46,3.78],[639.47,0.97],[639.48,7.62]]]
["binance-futures","BNBUSDT",1742288569661,[[639.73,9.48],[639.72,13.4],[639.71,2.6],[639.7,0.74],[639.69,9.75]],[[639.74,0.04],[639.75,0.03],[639.76,0.78],[639.77,0.01],[639.78,3.03]]]
["binance-futures","BNBUSDT",1742288614419,[[640.55,8.25],[640.54,4.98],[640.53,5.07],[640.52,1.42],[640.51,2.04]],[[640.56,4.0],[640.58,3.62],[640.59,0.81],[640.64,1.74],[640.66,4.78]]]
["binance-futures","BNBUSDT",1742288664506,[[640.94,2.56],[640.92,5.82],[640.9,3.37],[640.88,3.23],[640.87,19.71]],[[640.95,4.69],[640.97,1.95],[640.98,13.03],[640.99,33.71],[641.0,178.13]]]
["binance-futures","BNBUSDT",1742288710721,[[640.38,3.35],[640.37,25.78],[640.26,4.72],[640.23,0.03],[640.22,7.34]],[[640.39,50.05],[640.4,1.58],[640.41,0.04],[640.42,0.71],[640.43,0.65]]]
["binance-futures","BNBUSDT",1742288716534,[[640.14,17.91],[640.13,5.81],[640.12,5.73],[640.11,4.44],[640.1,11.56]],[[640.15,4.58],[640.16,17.73],[640.18,1.0],[640.2,2.66],[640.21,0.65]]]
["binance-futures","BNBUSDT",1742288773467,[[639.36,14.64],[639.35,4.96],[639.34,3.6],[639.33,2.64],[639.32,8.94]],[[639.37,5.21],[639.38,0.05],[639.39,0.03],[639.42,4.2],[639.43,1.92]]]
["binance-futures","BNBUSDT",1742288801255,[[639.97,8.62],[639.96,3.84],[639.95,2.37],[639.93,2.09],[639.92,4.04]],[[639.98,2.85],[640.0,2.68],[640.03,1.09],[640.04,1.13],[640.19,14.48]]]
["binance-futures","BNBUSDT",1742288871285,[[640.14,0.85],[640.12,2.89],[640.1,2.89],[640.09,0.62],[640.08,2.89]],[[640.16,2.14],[640.17,0.04],[640.19,19.28],[640.2,7.68],[640.21,2.0]]]
["binance-futures","BNBUSDT",1742288887614,[[639.8,7.34],[639.79,0.62],[639.78,2.66],[639.77,6.27],[639.76,5.5]],[[639.81,1.45],[639.82,0.01],[639.84,2.91],[639.85,0.62],[639.87,1.98]]]
["binance-futures","BNBUSDT",1742288936354,[[639.74,8.18],[639.73,2.38],[639.72,3.38],[639.71,6.82],[639.7,3.45]],[[639.75,2.32],[639.76,2.79],[639.77,0.05],[639.78,2.79],[639.79,2.38]]]
["binance-futures","BNBUSDT",1742288992568,[[639.25,0.37],[639.24,0.04],[639.23,3.61],[639.22,4.54],[639.21,5.49]],[[639.26,21.17],[639.27,7.68],[639.28,9.98],[639.3,5.09],[639.31,6.78]]]
["binance-futures","BNBUSDT",1742289034597,[[639.23,3.68],[639.22,8.0],[639.21,9.47],[639.2,27.21],[639.19,2.54]],[[639.24,6.3],[639.25,1.95],[639.26,12.99],[639.27,0.04],[639.29,0.02]]]
["binance-futures","BNBUSDT",1742289081196,[[638.89,7.61],[638.88,3.28],[638.87,4.58],[638.86,25.85],[638.85,7.44]],[[638.9,5.28],[638.91,4.74],[638.92,2.6],[638.94,3.23],[638.98,0.08]]]
["binance-futures","BNBUSDT",1742289096148,[[638.64,4.12],[638.63,0.12],[638.59,0.7],[638.58,3.24],[638.57,0.13]],[[638.65,15.92],[638.66,5.85],[638.67,3.61],[638.68,4.8],[638.69,1.39]]]
["binance-futures","BNBUSDT",1742289127253,[[639.13,23.04],[639.12,5.33],[639.11,10.15],[639.1,2.37],[639.09,3.32]],[[639.14,3.01],[639.15,0.47],[639.16,0.52],[639.2,0.85],[639.21,0.29]]]
["binance-futures","BNBUSDT",1742289199764,[[638.14,5.64],[638.12,3.13],[638.11,6.33],[638.1,8.56],[638.08,5.93]],[[638.15,0.59],[638.16,2.98],[638.17,8.18],[638.18,2.34],[638.19,3.41]]]
["binance-futures","BNBUSDT",1742289246210,[[637.86,1.77],[637.84,4.18],[637.83,0.01],[637.76,0.23],[637.75,3.19]],[[637.87,2.85],[637.88,6.16],[637.89,4.45],[637.9,4.92],[637.91,11.5]]]
["binance-futures","BNBUSDT",1742289251254,[[637.9,7.18],[637.89,0.52],[637.88,6.39],[637.87,23.88],[637.86,8.41]],[[637.91,0.32],[637.95,1.54],[637.96,2.73],[637.97,5.61],[637.98,22.52]]]
["binance-futures","BNBUSDT",1742289304949,[[637.54,3.56],[637.53,0.13],[637.52,16.97],[637.51,83.13],[637.5,0.65]],[[637.55,2.8],[637.56,1.08],[637.57,0.63],[637.58,0.87],[637.59,4.45]]]
["binance-futures","BNBUSDT",1742289345160,[[636.76,7.73],[636.74,3.08],[636.73,1.41],[636.72,6.66],[636.66,14.38]],[[636.77,3.36],[636.78,2.99],[636.79,0.63],[636.8,1.62],[636.81,7.24]]]
["binance-futures","BNBUSDT",1742289387416,[[636.58,7.39],[636.56,3.66],[636.55,2.46],[636.54,9.05],[636.53,1.68]],[[636.59,1.7],[636.6,3.63],[636.62,9.7],[636.63,4.06],[636.67,4.7]]]
["binance-futures","BNBUSDT",1742289401694,[[637.07,10.47],[637.06,4.11],[637.05,1.91],[637.04,3.44],[637.03,0.63]],[[637.08,7.09],[637.09,0.15],[637.1,5.98],[637.11,4.63],[637.12,3.45]]]
["binance-futures","BNBUSDT",1742289442914,[[636.56,2.98],[636.55,0.01],[636.51,4.1],[636.45,2.59],[636.43,0.76]],[[636.57,10.49],[636.58,9.77],[636.59,3.29],[636.6,11.15],[636.61,19.48]]]
["binance-futures","BNBUSDT",1742289490770,[[636.45,3.27],[636.44,3.88],[636.43,6.01],[636.42,5.87],[636.41,8.65]],[[636.46,7.34],[636.47,0.02],[636.48,4.59],[636.49,4.23],[636.5,3.98]]]
["binance-futures","BNBUSDT",1742289546423,[[636.16,8.66],[636.15,2.84],[636.12,4.99],[636.11,0.04],[636.08,8.46]],[[636.17,21.47],[636.18,0.65],[636.19,63.26],[636.2,412.92],[636.22,1.68]]]
["binance-futures","BNBUSDT",1742289596273,[[636.27,0.64],[636.24,4.27],[636.21,5.43],[636.2,3.97],[636.19,1.36]],[[636.28,24.45],[636.3,4.69],[636.31,3.95],[636.32,4.32],[636.33,15.6]]]
["binance-futures","BNBUSDT",1742289613142,[[636.43,6.16],[636.42,4.3],[636.4,5.05],[636.39,3.45]],[[636.44,13.02],[636.45,2.66],[636.46,0.09],[636.47,0.04],[636.48,4.49]]]
["binance-futures","BNBUSDT",1742289663002,[[636.61,14.01],[636.6,12.87],[636.59,3.09],[636.58,4.58],[636.57,10.79]],[[636.62,8.93],[636.63,0.03],[636.66,0.01],[636.68,4.82],[636.69,0.05]]]
["binance-futures","BNBUSDT",1742289711258,[[636.56,7.68],[636.54,3.68],[636.52,3.03],[636.51,2.47],[636.5,1.05]],[[636.57,2.38],[636.58,6.47],[636.6,2.34],[636.61,1.08],[636.62,2.87]]]
["binance-futures","BNBUSDT",1742289726178,[[636.35,10.67],[636.34,2.87],[636.33,0.12],[636.32,14.17],[636.31,11.98]],[[636.36,2.74],[636.38,2.88],[636.39,0.03],[636.4,0.04],[636.42,0.72]]]
["binance-futures","BNBUSDT",1742289773652,[[637.24,4.65],[637.22,2.73],[637.21,0.63],[637.2,3.38],[637.17,1.28]],[[637.25,10.51],[637.26,8.55],[637.27,4.55],[637.28,7.89],[637.29,13.25]]]
["binance-futures","BNBUSDT",1742289827154,[[637.02,3.77],[637.0,2.97],[636.99,1.66],[636.92,3.18],[636.75,22.36]],[[637.03,18.2],[637.04,11.87],[637.06,3.01],[637.08,10.44],[637.09,1.3]]]
["binance-futures","BNBUSDT",1742289884790,[[638.1,8.28],[638.09,1.98],[638.08,11.48],[638.07,0.19],[638.06,3.02]],[[638.11,39.16],[638.12,7.85],[638.14,4.18],[638.15,0.3],[638.16,3.49]]]
["binance-futures","BNBUSDT",1742289938425,[[638.4,4.52],[638.38,3.12],[638.37,23.8],[638.36,3.0],[638.35,13.21]],[[638.41,11.49],[638.42,8.87],[638.43,26.19],[638.44,0.96],[638.46,5.57]]]
["binance-futures","BNBUSDT",1742289955034,[[638.87,19.61],[638.86,4.62],[638.85,2.66],[638.84,6.6],[638.83,0.79]],[[638.88,8.15],[638.9,5.55],[638.92,4.42],[638.93,0.32],[638.94,2.27]]]
["binance-futures","BNBUSDT",1742290001633,[[639.53,6.0],[639.52,3.01],[639.5,4.93],[639.49,9.21],[639.48,3.75]],[[639.54,7.63],[639.56,3.07],[639.58,3.0],[639.59,1.16],[639.6,3.76]]]
["binance-futures","BNBUSDT",1742290065794,[[639.72,4.4],[639.68,4.56],[639.67,1.78],[639.66,4.94],[639.65,4.06]],[[639.73,11.47],[639.74,2.99],[639.75,0.18],[639.76,2.78],[639.77,1.6]]]
["binance-futures","BNBUSDT",1742290112452,[[640.16,14.39],[640.15,8.1],[640.14,15.72],[640.13,0.13],[640.12,3.09]],[[640.17,16.09],[640.18,3.1],[640.2,8.37],[640.21,4.68],[640.22,2.45]]]
["binance-futures","BNBUSDT",1742290118045,[[640.5,5.52],[640.49,5.54],[640.48,0.12],[640.46,0.04],[640.45,7.35]],[[640.51,0.2],[640.55,0.07],[640.58,0.1],[640.59,11.34],[640.6,2.24]]]
["binance-futures","BNBUSDT",1742290171718,[[639.87,11.12],[639.86,4.29],[639.85,6.5],[639.84,6.54],[639.83,4.89]],[[639.88,2.24],[639.92,3.6],[639.93,0.4],[639.95,3.69],[639.96,3.1]]]
["binance-futures","BNBUSDT",1742290218053,[[640.06,2.96],[640.03,0.71],[640.02,0.63],[640.01,2.07],[640.0,9.67]],[[640.07,7.45],[640.08,0.65],[640.09,0.63],[640.1,2.56],[640.11,1.74]]]
["binance-futures","BNBUSDT",1742290264312,[[640.49,17.23],[640.48,8.77],[640.47,8.03],[640.46,9.64],[640.45,4.23]],[[640.5,3.35],[640.51,1.0],[640.53,0.03],[640.54,2.63],[640.55,0.07]]]
["binance-futures","BNBUSDT",1742290279833,[[640.42,0.77],[640.4,0.14],[640.39,0.79],[640.38,0.69],[640.34,20.36]],[[640.43,67.46],[640.44,9.5],[640.45,7.48],[640.46,3.82],[640.47,4.57]]]
["binance-futures","BNBUSDT",1742290324488,[[641.35,19.95],[641.34,0.02],[641.33,1.84],[641.32,2.57],[641.31,11.25]],[[641.36,17.79],[641.37,1.07],[641.38,0.45],[641.39,0.16],[641.4,5.11]]]
["binance-futures","BNBUSDT",1742290377012,[[641.96,3.42],[641.92,2.56],[641.88,6.13],[641.87,7.17],[641.86,9.35]],[[641.97,13.93],[641.98,2.61],[641.99,0.27],[642.0,4.29],[642.01,0.67]]]
["binance-futures","BNBUSDT",1742290420921,[[642.26,4.44],[642.25,4.03],[642.24,11.59],[642.2,4.96],[642.18,11.55]],[[642.27,8.97],[642.28,2.29],[642.3,4.68],[642.31,7.82],[642.34,15.75]]]
["binance-futures","BNBUSDT",1742290464186,[[642.57,21.96],[642.56,2.55],[642.55,4.26],[642.54,4.62],[642.53,0.04]],[[642.58,2.07],[642.59,3.6],[642.61,6.35],[642.63,0.11],[642.66,4.9]]]
["binance-futures","BNBUSDT",1742290477685,[[642.3,3.79],[642.29,5.18],[642.28,2.54],[642.27,1.78],[642.26,4.24]],[[642.31,3.13],[642.32,2.54],[642.34,2.54],[642.35,4.05],[642.36,3.16]]]
["binance-futures","BNBUSDT",1742290531128,[[641.08,5.47],[641.07,0.08],[641.06,2.41],[641.05,0.77],[641.04,3.04]],[[641.09,10.54],[641.1,3.2],[641.11,0.67],[641.12,2.4],[641.13,1.58]]]
["binance-futures","BNBUSDT",1742290569978,[[639.97,6.32],[639.95,0.08],[639.94,0.83],[639.93,0.05],[639.92,1.04]],[[639.98,14.66],[639.99,0.24],[640.0,6.46],[640.01,16.59],[640.02,15.77]]]
["binance-futures","BNBUSDT",1742290611807,[[639.6,5.57],[639.58,3.99],[639.57,3.02],[639.56,3.96],[639.54,5.04]],[[639.61,2.0],[639.62,5.03],[639.63,6.01],[639.64,4.38],[639.66,11.68]]]
["binance-futures","BNBUSDT",1742290617127,[[639.54,0.07],[639.53,0.06],[639.51,11.08],[639.5,25.76],[639.49,3.12]],[[639.55,7.19],[639.56,8.06],[639.57,4.84],[639.58,5.03],[639.59,2.38]]]
["binance-futures","BNBUSDT",1742290666590,[[640.22,12.16],[640.21,4.53],[640.2,7.71],[640.19,0.12],[640.18,0.04]],[[640.24,0.03],[640.26,0.65],[640.27,0.62],[640.28,0.06],[640.29,0.7]]]
["binance-futures","BNBUSDT",1742290709839,[[639.96,9.01],[639.95,3.61],[639.94,3.03],[639.92,4.87],[639.91,7.39]],[[639.97,13.69],[639.98,0.03],[639.99,0.32],[640.02,0.9],[640.03,1.6]]]
["binance-futures","BNBUSDT",1742290761311,[[640.4,2.77],[640.39,0.06],[640.37,0.06],[640.36,2.6],[639.89,5.14]],[[640.41,15.35],[640.42,5.83],[640.43,3.6],[640.44,6.77],[640.45,2.45]]]
["binance-futures","BNBUSDT",1742290778251,[[640.32,3.68],[640.28,3.47],[640.22,2.68],[640.17,5.43],[640.16,11.05]],[[640.33,10.12],[640.35,3.39],[640.36,2.54],[640.37,8.15],[640.38,6.65]]]
["binance-futures","BNBUSDT",1742290850693,[[640.34,0.68],[640.33,0.02],[640.29,0.07],[640.28,2.61],[640.26,0.52]],[[640.35,16.08],[640.36,5.02],[640.37,12.62],[640.38,3.47],[640.39,3.91]]]
["binance-futures","BNBUSDT",1742290888590,[[640.08,17.99],[640.07,0.65],[640.06,0.99],[640.05,1.56],[640.04,2.57]],[[640.09,5.69],[640.1,0.13],[640.11,0.01],[640.12,1.18],[640.15,2.75]]]
["binance-futures","BNBUSDT",1742290935355,[[639.78,19.07],[639.76,2.6],[639.75,10.67],[639.74,0.77],[639.73,5.17]],[[639.79,2.65],[639.8,0.26],[639.82,4.35],[639.83,0.2],[639.84,0.02]]]
["binance-futures","BNBUSDT",1742290985987,[[640.17,15.07],[640.16,10.53],[640.15,3.95],[640.14,12.71],[638.12,1.85]],[[640.18,2.49],[640.2,3.06],[640.21,2.13],[640.24,2.48],[640.27,0.82]]]
["binance-futures","BNBUSDT",1742291001530,[[639.73,8.66],[639.72,3.05],[639.7,10.09],[639.69,2.55],[639.68,2.89]],[[639.74,3.91],[639.76,4.05],[639.77,6.41],[639.78,4.2],[639.79,5.13]]]
["binance-futures","BNBUSDT",1742291055954,[[640.49,9.17],[640.48,12.81],[640.47,3.74],[640.46,3.7],[640.45,6.53]],[[640.5,5.08],[640.52,3.26],[640.53,0.01],[640.54,3.32],[640.56,4.46]]]
["binance-futures","BNBUSDT",1742291109482,[[640.86,5.74],[640.85,1.34],[640.83,2.97],[640.82,2.88],[640.81,0.64]],[[640.87,2.04],[640.88,4.53],[640.89,4.04],[640.9,2.71],[640.91,15.81]]]
["binance-futures","BNBUSDT",1742291124537,[[641.13,22.75],[641.12,13.51],[641.11,3.65],[641.1,9.63],[641.09,6.64]],[[641.14,0.97],[641.16,3.16],[641.17,1.23],[641.18,3.1],[641.19,0.04]]]
["binance-futures","BNBUSDT",1742291195486,[[641.44,20.67],[641.43,6.44],[641.42,3.32],[641.41,8.94],[641.4,3.36]],[[641.45,23.8],[641.46,0.01],[641.47,0.77],[641.5,0.33],[641.51,0.02]]]
["binance-futures","BNBUSDT",1742291229716,[[641.55,2.62],[641.54,0.64],[641.51,0.02],[641.5,2.62],[641.48,0.05]],[[641.56,3.98],[641.58,2.62],[641.59,5.12],[641.6,20.38],[641.61,3.6]]]
["binance-futures","BNBUSDT",1742291279243,[[640.87,0.63],[640.86,4.22],[640.84,0.07],[640.83,6.63],[640.81,2.25]],[[640.92,9.11],[640.93,2.55],[640.94,2.48],[640.95,5.79],[640.96,9.68]]]
["binance-futures","BNBUSDT",1742291332392,[[640.56,4.55],[640.55,3.22],[640.54,5.11],[640.53,0.78],[640.52,2.36]],[[640.57,2.51],[640.58,2.36],[640.59,0.45],[640.6,2.39],[640.61,1.08]]]
["binance-futures","BNBUSDT",1742291347661,[[640.26,1.23],[640.25,0.02],[640.22,0.07],[640.19,0.08],[640.17,7.44]],[[640.27,9.42],[640.28,8.66],[640.29,0.71],[640.3,0.04],[640.31,2.53]]]
["binance-futures","BNBUSDT",1742291397133,[[639.69,0.84],[639.67,0.62],[639.66,1.91],[639.65,5.04],[639.48,22.97]],[[639.7,12.0],[639.71,0.03],[639.72,2.86],[639.73,0.62],[639.74,2.24]]]
["binance-futures","BNBUSDT",1742291454996,[[639.11,2.41],[639.1,7.54],[639.09,4.15],[639.08,27.53],[639.07,2.01]],[[639.12,4.96],[639.14,0.7],[639.15,1.73],[639.16,5.9],[639.18,5.38]]]
["binance-futures","BNBUSDT",1742291505046,[[639.65,36.43],[639.64,4.38],[639.63,2.04],[639.62,4.4],[639.61,1.87]],[[639.66,3.76],[639.7,0.03],[639.71,0.02],[639.73,28.41],[639.74,0.04]]]
["binance-futures","BNBUSDT",1742291512827,[[639.7,1.52],[639.68,1.17],[639.66,2.86],[639.65,0.33],[639.63,1.85]],[[639.71,11.47],[639.72,15.75],[639.73,30.97],[639.74,3.17],[639.76,0.1]]]
["binance-futures","BNBUSDT",1742291555253,[[640.1,1.74],[640.09,2.83],[640.08,7.18],[640.07,3.63],[640.06,2.72]],[[640.11,4.57],[640.12,2.58],[640.13,0.48],[640.14,3.2],[640.15,3.29]]]
["binance-futures","BNBUSDT",1742291614999,[[639.21,0.49],[639.2,1.65],[639.19,1.31],[639.18,3.07],[639.17,3.6]],[[639.22,4.94],[639.23,0.01],[639.24,6.14],[639.25,8.0],[639.26,3.99]]]
["binance-futures","BNBUSDT",1742291665330,[[638.98,3.19],[638.97,5.06],[638.96,36.32],[638.95,0.63],[638.94,3.33]],[[638.99,0.58],[639.0,0.25],[639.01,1.97],[639.02,11.18],[639.03,1.27]]]
["binance-futures","BNBUSDT",1742291681747,[[638.79,5.58],[638.78,4.05],[638.77,2.33],[638.76,4.23],[638.75,2.42]],[[638.8,4.43],[638.82,11.84],[638.83,0.63],[638.85,1.7],[638.87,4.67]]]
["binance-futures","BNBUSDT",1742291727655,[[638.78,2.62],[638.77,4.7],[638.76,4.3],[638.75,8.62],[638.74,2.45]],[[638.79,2.67],[638.8,5.26],[638.81,1.28],[638.82,5.01],[638.83,1.89]]]
["binance-futures","BNBUSDT",1742291787084,[[639.09,0.98],[639.06,19.48],[639.05,0.45],[639.04,2.45]],[[639.1,5.66],[639.12,3.08],[639.13,8.03],[639.14,6.05],[639.15,2.1]]]
["binance-futures","BNBUSDT",1742291834909,[[639.15,3.71],[639.13,0.47],[639.12,3.11],[639.11,5.2]],[[639.16,5.91],[639.17,1.74],[639.18,1.9],[639.19,2.02],[639.2,4.64]]]
["binance-futures","BNBUSDT",1742291885249,[[639.29,7.25],[639.28,3.03],[639.27,1.58],[639.26,7.04],[639.25,0.63]],[[639.3,14.1],[639.32,3.59],[639.35,2.92],[639.36,0.73],[639.37,7.95]]]
["binance-futures","BNBUSDT",1742291893342,[[639.36,0.61],[639.35,0.02],[639.34,0.78],[639.33,0.01],[639.32,1.58]],[[639.37,14.83],[639.38,2.44],[639.39,0.01],[639.4,6.32],[639.42,8.32]]]
["binance-futures","BNBUSDT",1742291947522,[[638.28,4.69],[638.27,2.87],[638.26,8.54],[638.25,1.31],[638.24,3.03]],[[638.29,1.48],[638.3,17.19],[638.31,0.48],[638.32,3.09],[638.34,3.55]]]
["binance-futures","BNBUSDT",1742291989533,[[638.21,3.23],[638.19,0.04],[638.17,0.64],[638.16,0.71]],[[638.22,16.25],[638.23,0.64],[638.24,2.9],[638.25,4.02],[638.26,7.69]]]
["binance-futures","BNBUSDT",1742292037969,[[638.8,3.7],[638.78,5.34],[638.77,4.89],[638.75,0.57],[638.73,3.42]],[[638.81,9.55],[638.82,3.41],[638.83,4.23],[638.84,3.42],[638.86,8.2]]]
["binance-futures","BNBUSDT",1742292043188,[[638.67,4.38],[638.66,2.96],[638.65,9.73],[638.64,2.4],[638.63,1.76]],[[638.68,6.32],[638.7,3.59],[638.71,0.63],[638.72,2.97],[638.75,2.97]]]
["binance-futures","BNBUSDT",1742292100017,[[638.11,10.38],[638.1,1.22],[638.08,0.32],[638.05,0.69],[638.04,3.15]],[[638.12,2.99],[638.13,3.61],[638.14,19.75],[638.16,4.01],[638.21,0.1]]]
["binance-futures","BNBUSDT",1742292146717,[[638.58,14.58],[638.57,4.83],[638.56,5.5],[638.55,27.21],[638.54,5.47]],[[638.59,0.24],[638.62,3.14],[638.66,11.82],[638.68,0.06],[638.7,0.68]]]
["binance-futures","BNBUSDT",1742292193008,[[639.86,12.07],[639.85,21.93],[639.84,0.64],[639.83,0.12],[639.82,3.26]],[[639.87,0.3],[639.88,0.18],[639.9,0.02],[639.93,0.05],[639.96,2.28]]]
["binance-futures","BNBUSDT",1742292203880,[[639.89,19.91],[639.88,6.87],[639.87,3.2],[639.86,11.36],[639.85,4.39]],[[639.9,0.56],[639.91,0.02],[639.92,0.33],[639.95,0.02],[639.96,0.01]]]
["binance-futures","BNBUSDT",1742292255647,[[639.94,7.13],[639.92,4.17],[639.91,9.22],[639.9,6.08],[639.86,3.96]],[[639.95,7.18],[639.96,4.16],[639.98,4.16],[640.0,4.18],[640.01,0.11]]]
["binance-futures","BNBUSDT",1742292311632,[[640.8,85.64],[640.79,10.47],[640.78,4.61],[640.77,0.86],[640.76,8.2]],[[640.81,1.94],[640.82,0.16],[640.85,0.02],[640.89,3.57],[640.9,9.41]]]
["binance-futures","BNBUSDT",1742292359296,[[641.58,10.07],[641.57,0.46],[641.56,0.45],[641.55,3.72],[641.54,3.8]],[[641.59,6.58],[641.6,7.89],[641.61,1.85],[641.62,5.15],[641.63,0.19]]]
["binance-futures","BNBUSDT",1742292364473,[],[[641.66,0.95],[641.7,7.89],[641.71,0.96],[641.73,2.07],[654.5,1.58]]]
["binance-futures","BNBUSDT",1742292413830,[[641.41,3.96],[641.4,3.98],[641.38,12.46],[641.37,4.1]],[[641.42,5.58],[641.43,2.65],[641.44,3.92],[641.46,17.14],[641.47,10.42]]]
["binance-futures","BNBUSDT",1742292455355,[[641.63,23.23],[641.62,3.56],[641.61,0.04],[641.59,0.45],[641.57,0.01]],[[641.64,10.82],[641.65,1.36],[641.66,3.43],[641.67,6.69],[641.68,5.03]]]
["binance-futures","BNBUSDT",1742292497713,[[642.47,2.21],[642.46,10.35],[642.45,1.89],[642.44,2.87],[642.43,0.62]],[[642.48,11.21],[642.49,0.62],[642.5,8.17],[642.51,36.98],[642.52,5.58]]]
["binance-futures","BNBUSDT",1742292511064,[[642.27,6.28],[642.26,3.76],[642.24,5.5],[642.23,4.26],[642.22,3.39]],[[642.28,9.08],[642.29,1.71],[642.3,3.95],[642.31,0.62],[642.32,3.33]]]
["binance-futures","BNBUSDT",1742292561123,[[642.11,19.85],[642.1,0.04],[642.09,0.02],[642.07,0.68],[642.06,3.62]],[[642.12,4.35],[642.13,0.63],[642.14,2.85],[642.16,11.5],[642.17,5.88]]]
["binance-futures","BNBUSDT",1742292602947,[[642.28,11.14],[642.27,2.63],[642.26,2.74],[642.25,5.7],[642.24,4.91]],[[642.29,0.85],[642.31,0.01],[642.32,0.02],[642.33,0.07],[642.34,3.0]]]
["binance-futures","BNBUSDT",1742292645009,[[642.11,4.84],[642.08,1.0],[642.03,3.15],[642.02,0.78],[642.0,5.38]],[[642.12,5.55],[642.13,4.4],[642.14,17.37],[642.15,7.79],[642.16,4.46]]]
["binance-futures","BNBUSDT",1742292683666,[[642.18,16.3],[642.17,0.11],[642.16,3.13],[642.15,1.6],[642.14,4.13]],[[642.19,0.78],[642.2,11.14],[642.22,3.13],[642.24,3.78],[642.25,4.22]]]
["binance-futures","BNBUSDT",1742292697051,[[642.18,8.82],[642.17,1.0],[642.16,2.98],[642.15,3.34],[642.14,8.98]],[[642.19,2.61],[642.2,0.02],[642.21,0.01],[642.22,3.76],[642.24,3.61]]]
["binance-futures","BNBUSDT",1742292736465,[[642.43,11.43],[642.42,3.47],[642.41,4.12],[642.4,3.22],[642.39,0.14]],[[642.44,0.24],[642.45,0.29],[642.48,1.1],[642.49,4.22],[642.53,0.02]]]
["binance-futures","BNBUSDT",1742292786629,[[641.55,1.33],[641.53,0.16],[641.48,0.02],[641.47,6.7],[641.43,2.95]],[[641.56,21.36],[641.57,1.85],[641.58,1.18],[641.59,0.69],[641.6,5.67]]]
["binance-futures","BNBUSDT",1742292827824,[[641.41,3.39],[641.36,2.83],[641.35,0.62],[641.34,3.48],[641.33,0.53]],[[641.42,26.28],[641.43,2.63],[641.44,6.41],[641.45,0.52],[641.46,5.98]]]
["binance-futures","BNBUSDT",1742292845067,[[640.62,6.28],[640.61,3.12],[640.6,0.08],[640.58,0.03],[640.57,0.03]],[[640.63,11.16],[640.64,10.9],[640.65,8.71],[640.66,4.04],[640.67,7.8]]]
["binance-futures","BNBUSDT",1742292883166,[[641.27,0.02],[641.24,0.02]],[[641.28,34.92],[641.29,14.32],[641.3,5.29],[641.31,10.01],[641.32,16.11]]]
["binance-futures","BNBUSDT",1742292921023,[[640.73,8.85],[640.71,0.04],[640.69,0.62],[640.68,3.56]],[[640.74,12.31],[640.75,6.22],[640.76,3.64],[640.77,2.75],[640.78,7.3]]]
["binance-futures","BNBUSDT",1742292960413,[[640.62,18.61],[640.61,15.95],[640.58,0.7],[640.57,10.07],[640.56,8.56]],[[640.66,1.27],[640.67,0.02],[640.68,9.72],[640.69,5.36],[640.7,2.54]]]
["binance-futures","BNBUSDT",1742292973218,[[640.53,3.28],[640.5,2.52],[640.48,2.56],[640.45,4.44],[640.44,7.09]],[[640.54,5.91],[640.55,2.01],[640.56,6.75],[640.57,0.76],[640.58,2.54]]]
["binance-futures","BNBUSDT",1742293017708,[[640.75,4.43],[640.74,3.97],[640.72,3.44],[640.71,0.78],[640.7,2.81]],[[640.76,11.65],[640.77,0.02],[640.78,0.02],[640.79,0.5],[640.8,0.62]]]
["binance-futures","BNBUSDT",1742293074801,[[640.45,4.14],[640.44,10.99],[640.43,1.48],[640.42,6.82],[640.41,0.78]],[[640.46,6.2],[640.49,8.89],[640.5,3.15],[640.53,10.01],[640.55,2.12]]]
["binance-futures","BNBUSDT",1742293115517,[[640.11,1.31],[640.1,1.07],[640.09,0.02],[640.08,6.07],[640.06,3.04]],[[640.12,17.29],[640.13,11.87],[640.14,6.38],[640.15,2.74],[640.16,9.86]]]
["binance-futures","BNBUSDT",1742293137219,[[639.8,5.4],[639.79,0.62],[639.78,3.14],[639.77,0.03],[639.75,6.69]],[[639.81,1.5],[639.82,2.57],[639.84,3.13],[639.85,4.16],[639.86,4.52]]]
["binance-futures","BNBUSDT",1742293168826,[[639.52,4.34],[639.48,0.01],[639.47,0.38],[639.46,3.51]],[[639.53,263.78],[639.54,0.67],[639.55,1.89],[639.57,4.78],[639.59,5.49]]]
["binance-futures","BNBUSDT",1742293211007,[[638.52,3.12],[638.5,6.4],[638.49,0.36],[638.48,6.26],[638.47,6.06]],[[638.53,5.91],[638.54,6.37],[638.55,1.83],[638.56,2.97],[638.58,7.19]]]
["binance-futures","BNBUSDT",1742293249260,[[637.88,0.63],[637.86,1.49],[637.85,0.02],[637.84,2.52],[637.83,0.02]],[[637.89,45.72],[637.9,2.51],[637.91,1.11],[637.92,7.27],[637.93,12.95]]]
["binance-futures","BNBUSDT",1742293263122,[[637.5,1.65],[637.49,1.5],[637.48,0.21],[637.47,0.47],[637.46,1.34]],[[637.51,68.1],[637.52,26.55],[637.53,2.38],[637.54,2.5],[637.55,2.63]]]
["binance-futures","BNBUSDT",1742293302363,[[637.77,10.24],[637.76,4.08],[637.74,4.1],[637.72,5.07],[637.71,5.26]],[[637.78,9.29],[637.79,2.23],[637.8,7.79],[637.81,1.41],[637.82,4.08]]]
["binance-futures","BNBUSDT",1742293351496,[[638.85,6.69],[638.8,4.69],[638.75,0.12],[638.73,0.03],[638.71,0.77]],[[638.86,26.75],[638.87,1.76],[638.89,0.63],[638.91,6.59],[638.92,3.38]]]
["binance-futures","BNBUSDT",1742293393958,[],[[639.05,4.98],[639.06,11.51],[639.07,0.63],[639.08,3.19],[639.09,8.92]]]
["binance-futures","BNBUSDT",1742293440407,[[638.43,24.1],[638.41,0.03],[638.4,3.58],[638.38,1.27],[638.37,0.79]],[[638.44,16.67],[638.45,2.76],[638.46,7.81],[638.47,0.87],[638.48,8.15]]]
["binance-futures","BNBUSDT",1742293481311,[[638.57,4.81],[638.54,1.31],[638.53,0.92],[638.52,4.14],[638.51,1.94]],[[638.58,0.22],[638.59,0.63],[638.6,2.98],[638.61,1.94],[638.62,6.76]]]
["binance-futures","BNBUSDT",1742293506323,[[639.06,41.98],[639.05,9.33],[639.04,10.04],[639.03,6.77],[639.02,10.03]],[[639.07,4.36],[639.08,25.87],[639.09,0.06],[639.1,0.03],[639.12,2.19]]]
["binance-futures","BNBUSDT",1742293565321,[[637.57,6.01],[637.56,3.63],[637.54,3.95],[637.53,5.29],[637.52,3.44]],[[637.58,3.23],[637.59,0.51],[637.6,3.47],[637.62,9.7],[637.63,8.27]]]
["binance-futures","BNBUSDT",1742293614423,[[637.76,2.27],[637.74,4.85],[637.73,1.38],[637.71,1.69],[637.7,6.73]],[[637.77,11.48],[637.78,10.05],[637.79,0.08],[637.8,4.01],[637.82,6.76]]]
["binance-futures","BNBUSDT",1742293620459,[[637.71,2.4],[637.7,0.21],[637.68,0.01],[637.66,3.26],[637.62,0.87]],[[637.72,9.77],[637.73,1.76],[637.74,3.9],[637.75,1.1],[637.76,5.03]]]
["binance-futures","BNBUSDT",1742293676622,[[637.77,3.33],[637.76,3.1],[637.75,1.17],[637.74,2.27],[637.73,3.6]],[[637.78,5.58],[637.79,0.03],[637.8,5.3],[637.81,5.56],[637.82,2.95]]]
["binance-futures","BNBUSDT",1742293721009,[[637.85,5.73],[637.84,0.17],[637.82,2.65],[637.81,0.36],[637.8,2.65]],[[637.86,7.3],[637.87,2.37],[637.89,11.05],[637.9,3.41],[637.92,13.67]]]
["binance-futures","BNBUSDT",1742293770338,[[637.38,7.01],[637.37,0.07],[637.34,2.83],[637.33,0.74]],[[637.39,32.88],[637.4,6.15],[637.41,5.73],[637.42,11.51],[637.43,2.3]]]
["binance-futures","BNBUSDT",1742293818683,[[637.38,0.61],[637.36,0.02],[637.35,1.27],[637.33,0.03],[637.32,0.63]],[[637.39,19.87],[637.4,9.45],[637.41,4.23],[637.42,4.83],[637.43,2.0]]]
["binance-futures","BNBUSDT",1742293838370,[[637.55,6.39],[637.54,3.39],[637.53,4.7],[637.52,6.01],[637.51,5.85]],[[637.56,8.27],[637.58,0.01],[637.59,3.29],[637.6,10.59],[637.63,6.44]]]
["binance-futures","BNBUSDT",1742293895051,[[636.99,0.49],[636.94,0.02],[636.93,0.04],[636.92,0.03]],[[637.0,12.28],[637.01,4.24],[637.02,9.15],[637.03,0.63],[637.04,3.53]]]
["binance-futures","BNBUSDT",1742293938607,[[637.0,18.36],[636.99,6.22],[636.98,5.33],[636.97,7.83],[636.96,5.36]],[[637.01,0.51],[637.02,0.63],[637.03,0.67],[637.05,5.39],[637.06,3.91]]]
["binance-futures","BNBUSDT",1742293988448,[[636.75,25.39],[636.74,3.17],[636.73,0.63],[636.72,7.39],[636.71,0.12]],[[636.76,0.26],[636.79,1.41],[636.8,3.16],[636.81,0.13],[636.82,0.03]]]
["binance-futures","BNBUSDT",1742294002378,[[636.7,9.08],[636.69,1.28],[636.68,4.19],[636.67,0.45],[636.66,8.06]],[[636.71,4.73],[636.72,3.79],[636.73,0.64],[636.74,3.16],[636.75,3.22]]]
["binance-futures","BNBUSDT",1742294047513,[[636.83,13.47],[636.82,3.31],[636.8,3.66],[636.79,0.63],[636.78,3.94]],[[636.84,13.13],[636.85,11.61],[636.86,3.35],[636.87,7.47],[636.88,4.77]]]
["binance-futures","BNBUSDT",1742294103510,[[636.26,4.13],[636.25,0.11],[636.22,0.12],[636.2,2.69],[636.18,4.64]],[[636.27,68.38],[636.28,2.7],[636.29,0.01],[636.3,4.32],[636.31,0.75]]]
["binance-futures","BNBUSDT",1742294143905,[[636.9,8.0],[636.89,0.37],[636.88,5.96],[636.86,8.36],[636.78,10.88]],[[636.91,11.59],[636.93,2.25],[636.94,0.03],[636.96,1.4],[636.97,3.76]]]
["binance-futures","BNBUSDT",1742294156474,[[636.65,11.46],[636.64,11.97],[636.63,10.73],[636.62,10.96],[636.61,4.78]],[[636.66,0.86],[636.67,2.06],[636.68,3.13],[636.7,3.03],[636.71,0.7]]]
["binance-futures","BNBUSDT",1742294212541,[[636.34,14.48],[636.33,2.39],[636.32,6.25],[636.31,4.37],[636.3,6.03]],[[636.35,1.69],[636.36,0.09],[636.37,0.64],[636.38,0.02],[636.39,3.39]]]
["binance-futures","BNBUSDT",1742294259716,[[636.26,8.47],[636.25,1.66],[636.24,3.45],[636.23,0.78],[636.22,6.49]],[[636.27,1.74],[636.28,6.05],[636.3,4.7],[636.31,4.76],[636.37,0.75]]]
["binance-futures","BNBUSDT",1742294305439,[[636.95,6.21],[636.94,2.54],[636.92,3.32],[636.91,0.63],[636.9,3.33]],[[636.96,9.85],[636.99,2.0],[637.0,7.87],[637.02,3.1],[637.03,3.15]]]
["binance-futures","BNBUSDT",1742294321078,[[636.85,3.34],[636.84,0.11],[636.83,2.06],[636.8,0.07],[636.79,0.7]],[[636.86,9.9],[636.87,2.31],[636.88,6.14],[636.89,6.08],[636.9,5.12]]]
["binance-futures","BNBUSDT",1742294366564,[[637.45,10.24],[637.44,0.66],[637.41,1.72],[637.39,2.36],[637.37,4.39]],[[637.46,0.94],[637.48,2.94],[637.49,0.09],[637.5,2.58],[637.51,0.34]]]
["binance-futures","BNBUSDT",1742294421170,[],[[637.21,13.84],[637.22,10.32],[637.23,3.08],[637.24,2.98],[637.25,10.28]]]
["binance-futures","BNBUSDT",1742294467629,[[637.71,0.72],[637.69,0.63],[637.68,3.29],[637.67,0.72],[637.66,2.66]],[[637.72,14.56],[637.73,3.13],[637.74,11.35],[637.75,0.63],[637.76,2.74]]]
["binance-futures","BNBUSDT",1742294480933,[[637.67,4.35],[637.66,4.35],[637.64,2.69],[637.63,5.15],[637.59,13.48]],[[637.68,2.69],[637.7,3.93],[637.74,3.29],[637.76,4.07],[637.8,24.2]]]
["binance-futures","BNBUSDT",1742294534839,[[637.52,5.13],[637.51,2.44],[637.5,6.82],[637.48,2.52],[637.47,3.98]],[[637.53,1.63],[637.58,0.06],[637.59,0.05],[637.6,2.55],[637.61,0.44]]]
["binance-futures","BNBUSDT",1742294589009,[[637.51,73.09],[637.5,10.96],[637.49,3.97],[637.48,3.0],[637.47,7.0]],[[637.52,0.09],[637.53,0.02],[637.54,0.26],[637.56,0.15],[637.57,0.21]]]
["binance-futures","BNBUSDT",1742294645015,[[637.37,16.5],[637.36,8.78],[637.35,10.7],[637.33,2.08],[637.32,9.7]],[[637.38,1.95],[637.39,0.03],[637.42,3.26],[637.46,0.02],[637.47,0.42]]]
["binance-futures","BNBUSDT",1742294662044,[[637.32,3.34],[637.31,1.0],[637.3,2.98],[637.29,2.05],[637.26,3.28]],[[637.33,16.9],[637.34,9.61],[637.35,6.25],[637.36,3.1],[637.37,2.37]]]
["binance-futures","BNBUSDT",1742294713312,[[636.83,1.69],[636.82,0.02],[636.81,1.94],[636.8,0.03],[636.78,4.8]],[[636.84,7.99],[636.85,7.49],[636.86,6.07],[636.87,2.4],[636.88,6.51]]]
["binance-futures","BNBUSDT",1742294770269,[[635.91,8.61],[635.9,4.67],[635.89,0.91],[635.88,10.33],[635.87,0.35]],[[635.92,0.38],[635.93,0.01],[635.94,5.12],[635.96,0.01],[635.97,5.1]]]
["binance-futures","BNBUSDT",1742294815213,[[635.44,0.92],[635.42,1.92],[635.41,0.63],[635.4,2.51],[635.39,0.85]],[[635.45,6.82],[635.46,0.46],[635.47,0.81],[635.48,4.88],[635.49,0.98]]]
["binance-futures","BNBUSDT",1742294830462,[[635.37,0.95],[635.36,11.82],[635.35,0.52],[635.34,0.03],[635.33,1.36]],[[635.38,7.62],[635.39,6.45],[635.4,2.42],[635.41,1.79],[635.42,6.54]]]
["binance-futures","BNBUSDT",1742294876484,[[635.98,14.92],[635.97,4.42],[635.96,4.65],[635.95,4.27],[635.94,2.42]],[[635.99,1.18],[636.01,0.68],[636.02,1.79],[636.04,1.81],[636.05,0.04]]]
["binance-futures","BNBUSDT",1742294923218,[[635.69,6.41],[635.68,5.58],[635.67,6.95],[635.66,3.18],[635.65,3.9]],[[635.7,4.9],[635.71,0.63],[635.72,2.92],[635.73,2.39],[635.74,2.96]]]
["binance-futures","BNBUSDT",1742294978534,[[635.9,9.97],[635.89,0.04],[635.86,2.78],[635.85,2.68],[635.84,1.48]],[[635.91,4.83],[635.92,0.39],[635.93,6.37],[635.95,1.88],[635.97,5.12]]]
["binance-futures","BNBUSDT",1742295030189,[[635.73,2.41],[635.72,2.97],[635.7,0.7],[635.68,7.31],[635.67,33.52]],[[635.74,7.69],[635.76,3.2],[635.77,0.63],[635.78,2.52],[635.79,2.72]]]
["binance-futures","BNBUSDT",1742295035296,[[635.4,7.33],[635.36,2.97],[635.35,5.68],[635.34,1.93],[635.33,0.94]],[[635.41,16.29],[635.42,0.01],[635.43,3.35],[635.44,11.48],[635.45,3.48]]]
["binance-futures","BNBUSDT",1742295095683,[[635.4,1.98],[635.38,2.15],[635.37,4.11],[635.36,2.53],[635.35,6.41]],[[635.41,5.17],[635.42,3.03],[635.43,3.14],[635.44,2.15],[635.46,3.24]]]
["binance-futures","BNBUSDT",1742295145315,[[635.17,16.57],[635.16,2.57],[635.14,2.09],[635.13,8.13],[634.9,18.92]],[[635.18,7.54],[635.2,1.93],[635.21,3.14],[635.22,1.93],[635.23,0.42]]]
["binance-futures","BNBUSDT",1742295168555,[],[[635.44,7.74],[635.46,2.15],[635.47,7.48],[635.48,2.17],[635.49,4.82]]]
["binance-futures","BNBUSDT",1742295215501,[[635.41,1.97],[635.4,0.01],[635.38,0.04],[635.36,0.03],[635.34,5.5]],[[635.42,109.46],[635.43,0.28],[635.44,2.25],[635.45,0.02],[635.46,3.72]]]
["binance-futures","BNBUSDT",1742295267933,[[635.28,3.6],[635.26,2.66],[635.25,1.79],[635.24,3.41],[635.23,0.63]],[[635.29,3.48],[635.3,2.9],[635.31,2.99],[635.32,8.86],[635.33,4.14]]]
["binance-futures","BNBUSDT",1742295321828,[[634.55,0.02],[634.54,2.7],[634.53,0.84],[634.52,2.54],[634.51,0.01]],[[634.56,11.36],[634.57,2.37],[634.58,2.46],[634.59,9.0],[634.6,5.98]]]
["binance-futures","BNBUSDT",1742295370766,[[634.78,11.62],[634.75,1.28],[634.74,3.39],[634.73,1.28],[634.72,0.02]],[[634.79,2.22],[634.82,7.75],[634.83,5.97],[634.84,8.53]]]
["binance-futures","BNBUSDT",1742295419163,[[634.78,3.17],[634.77,3.61],[634.76,2.02],[634.75,0.63],[634.74,5.31]],[[634.79,3.2],[634.81,0.7],[634.82,0.39],[634.83,5.25],[634.84,4.31]]]
["binance-futures","BNBUSDT",1742295434144,[[634.94,48.28],[634.93,4.24],[634.92,6.62],[634.91,6.92],[634.9,6.7]],[[634.95,2.79],[634.96,0.03],[634.97,0.01],[634.98,2.39],[634.99,0.35]]]
["binance-futures","BNBUSDT",1742295493039,[[634.85,7.95],[634.84,2.1],[634.82,2.09],[634.81,16.7],[634.8,105.51]],[[634.86,5.83],[634.87,0.92],[634.88,0.02],[634.89,0.01],[634.9,0.03]]]
["binance-futures","BNBUSDT",1742295552774,[[634.69,3.64],[634.68,2.12],[634.67,43.52],[634.66,1.99],[634.59,0.04]],[[634.7,7.99],[634.71,0.73],[634.72,0.03],[634.73,4.97],[634.74,5.64]]]
["binance-futures","BNBUSDT",1742295594129,[[634.49,0.59],[634.43,0.07],[634.42,1.91],[634.41,0.01],[634.28,4.3]],[[634.5,14.42],[634.51,2.27],[634.52,2.7],[634.53,9.12],[634.54,6.7]]]
["binance-futures","BNBUSDT",1742295617401,[[634.6,4.69],[634.58,3.13],[634.56,2.64],[634.55,1.29],[634.54,8.59]],[[634.61,12.62],[634.62,0.66],[634.63,0.63],[634.64,1.98],[634.65,1.24]]]
["binance-futures","BNBUSDT",1742295668972,[[635.24,2.62],[635.22,2.43],[635.21,0.04],[635.2,4.31]],[[635.25,1.3],[635.26,6.98],[635.28,4.89],[635.29,6.04],[635.3,6.28]]]
["binance-futures","BNBUSDT",1742295715320,[[635.05,37.7],[635.04,0.4],[635.01,3.42],[635.0,9.16],[634.99,1.28]],[[635.06,3.43],[635.08,3.08],[635.1,3.71],[635.11,0.63],[635.12,10.56]]]
["binance-futures","BNBUSDT",1742295765841,[[635.27,4.86],[635.26,3.4],[635.24,3.54],[635.23,0.02],[635.22,8.39]],[[635.28,14.56],[635.29,0.64],[635.3,3.4],[635.31,4.38],[635.32,3.4]]]
["binance-futures","BNBUSDT",1742295781171,[[635.06,2.03],[635.05,0.04],[635.04,3.43],[635.03,1.29],[634.95,5.03]],[[635.07,19.22],[635.08,103.9],[635.09,0.97],[635.1,5.96],[635.11,1.86]]]
["binance-futures","BNBUSDT",1742295828496,[[635.45,13.48],[635.44,6.35],[635.43,4.53],[635.42,11.24],[635.41,0.63]],[[635.46,0.82],[635.5,3.59],[635.51,0.02],[635.52,4.69],[635.53,5.03]]]
["binance-futures","BNBUSDT",1742295894143,[[635.44,6.08],[635.43,0.04],[635.42,4.13],[635.41,0.15],[635.4,4.5]],[[635.45,19.44],[635.46,11.88],[635.47,9.82],[635.48,8.87],[635.49,12.22]]]
["binance-futures","BNBUSDT",1742295925300,[[635.0,110.4],[634.99,4.06],[634.98,1.93],[634.97,0.12],[634.96,3.92]],[[635.01,9.46],[635.03,1.29],[635.04,3.72],[635.06,3.92],[635.07,2.27]]]
["binance-futures","BNBUSDT",1742295989463,[[634.63,27.37],[634.62,15.15],[634.61,4.78],[634.6,3.81],[634.59,7.65]],[[634.64,1.74],[634.65,1.29],[634.66,0.01],[634.67,3.27],[634.68,3.23]]]
["binance-futures","BNBUSDT",1742296004429,[[634.58,2.72],[634.54,3.43],[634.53,2.7],[634.52,0.03],[634.51,2.35]],[[634.59,6.91],[634.6,2.77],[634.61,4.0],[634.62,4.97],[634.63,1.08]]]
["binance-futures","BNBUSDT",1742296048761,[[633.68,0.5],[633.67,0.32],[633.66,0.5],[633.65,0.18],[633.63,6.95]],[[633.69,9.94],[633.7,3.18],[633.71,4.35],[633.72,31.31],[633.73,4.81]]]
["binance-futures","BNBUSDT",1742296087890,[[633.87,6.48],[633.86,6.45],[633.85,1.09],[633.84,3.48],[633.83,3.6]],[[633.88,0.1],[633.9,0.65],[633.91,0.64],[633.92,3.17],[633.94,1.52]]]
["binance-futures","BNBUSDT",1742296102515,[[633.74,5.94],[633.73,4.82],[633.72,8.21],[633.71,12.27],[633.7,2.71]],[[633.75,0.67],[633.76,0.01],[633.78,3.36],[633.79,0.65],[633.81,3.43]]]
["binance-futures","BNBUSDT",1742296150354,[[634.69,74.18],[634.68,16.23],[634.67,0.07],[634.66,3.29],[634.65,2.26]],[[634.7,0.61],[634.71,0.03],[634.74,0.01],[634.75,0.63],[634.76,0.08]]]
["binance-futures","BNBUSDT",1742296209472,[[634.32,0.22],[634.29,0.78],[634.28,1.99],[634.27,0.08],[634.26,1.79]],[[634.33,7.62],[634.34,6.73],[634.35,5.87],[634.36,15.9],[634.37,24.09]]]
["binance-futures","BNBUSDT",1742296251786,[[634.12,4.86],[634.11,0.01],[634.1,3.08],[634.08,5.17],[634.04,0.01]],[[634.13,8.79],[634.14,3.59],[634.15,0.64],[634.16,2.96],[634.17,6.9]]]
["binance-futures","BNBUSDT",1742296309405,[[635.25,4.2],[635.24,0.07],[635.22,0.63],[635.19,0.18],[635.11,5.23]],[[635.26,8.96],[635.27,4.12],[635.28,3.18],[635.29,0.63],[635.3,3.38]]]
["binance-futures","BNBUSDT",1742296324112,[[635.75,15.74],[635.74,0.85],[635.73,5.05],[635.72,1.85],[635.71,0.63]],[[635.76,0.04],[635.78,0.02],[635.79,0.03],[635.8,2.85],[635.82,3.8]]]
["binance-futures","BNBUSDT",1742296369873,[[635.9,3.4],[635.88,2.66],[635.86,3.66],[635.83,0.63]],[[635.91,9.28],[635.92,6.55],[635.93,1.67],[635.94,10.6],[635.95,2.89]]]
["binance-futures","BNBUSDT",1742296423100,[[636.06,10.55],[636.05,0.2],[636.04,2.28],[636.03,0.19],[636.02,2.28]],[[636.07,2.77],[636.1,2.28],[636.11,0.04],[636.12,6.53],[636.13,0.64]]]
["binance-futures","BNBUSDT",1742296471379,[[636.14,9.66],[636.13,3.81],[636.12,3.69],[636.11,4.15],[636.07,4.15]],[[636.15,33.62],[636.16,2.17],[636.17,1.66],[636.18,8.88],[636.19,0.74]]]
["binance-futures","BNBUSDT",1742296478389,[[636.24,0.17],[636.21,1.48],[636.19,0.75],[636.18,2.84],[636.15,3.46]],[[636.25,3.03],[636.26,7.67],[636.27,2.81],[636.28,5.21],[636.29,1.42]]]
["binance-futures","BNBUSDT",1742296537376,[[635.96,0.29],[635.94,0.02],[635.92,2.45],[635.91,5.99]],[[635.97,19.69],[635.98,2.52],[636.0,14.46],[636.01,3.41],[636.02,28.22]]]
["binance-futures","BNBUSDT",1742296588484,[[634.65,5.67],[634.64,2.45],[634.63,0.64],[634.57,0.65],[634.55,0.2]],[[634.66,7.69],[634.67,19.75],[634.68,8.43],[634.69,7.9],[634.7,2.27]]]
["binance-futures","BNBUSDT",1742296638644,[[634.81,1.25],[634.8,0.12]],[[634.82,14.87],[634.83,1.31],[634.84,6.95],[634.85,9.43],[634.86,15.06]]]
["binance-futures","BNBUSDT",1742296651392,[[634.76,3.34],[634.75,0.12],[634.74,5.87],[634.72,2.27],[634.71,4.38]],[[634.77,6.72],[634.78,3.74],[634.79,3.33],[634.8,4.55],[634.81,0.63]]]
["binance-futures","BNBUSDT",1742296696295,[[633.4,12.93],[633.39,5.59],[633.38,2.47],[633.36,5.61],[633.34,2.47]],[[633.41,6.85],[633.42,11.91],[633.43,78.59],[633.44,2.4],[633.45,3.31]]]
["binance-futures","BNBUSDT",1742296745375,[[633.49,20.99],[633.48,2.26],[633.47,0.37],[633.46,9.59],[633.45,0.07]],[[633.5,4.43],[633.51,11.53],[633.52,0.11],[633.53,5.68],[633.54,26.89]]]
["binance-futures","BNBUSDT",1742296791861,[[633.6,0.37],[633.59,0.01],[633.57,0.02],[633.56,0.32],[633.55,1.91]],[[633.61,4.26],[633.62,2.38],[633.63,8.93],[633.64,25.64],[633.65,17.86]]]
["binance-futures","BNBUSDT",1742296839416,[[634.2,11.75],[634.19,0.37],[634.18,6.58],[634.17,7.66],[634.16,3.54]],[[634.21,3.2],[634.23,0.08],[634.24,2.29],[634.25,3.76],[634.26,26.78]]]
["binance-futures","BNBUSDT",1742296856128,[[634.16,5.6],[634.15,4.42],[634.14,2.95],[634.12,2.26],[634.11,0.01]],[[634.17,1.13],[634.2,2.27],[634.21,4.45],[634.22,2.26],[634.23,3.56]]]
["binance-futures","BNBUSDT",1742296902722,[[634.03,10.32],[634.02,5.36],[634.01,1.09],[634.0,12.27],[633.98,2.38]],[[634.04,1.62],[634.05,0.01],[634.06,5.0],[634.08,15.86],[634.23,19.63]]]
["binance-futures","BNBUSDT",1742296964102,[[634.05,8.83],[634.04,2.14],[634.03,0.42],[634.02,4.72],[634.01,2.4]],[[634.06,8.13],[634.07,1.85],[634.08,5.9],[634.09,0.62],[634.1,4.15]]]
["binance-futures","BNBUSDT",1742297012901,[[633.38,2.98],[633.36,2.74],[633.34,2.74],[633.32,9.36],[633.31,1.84]],[[633.39,10.02],[633.4,5.8],[633.41,8.11],[633.42,6.84],[633.43,3.13]]]
["binance-futures","BNBUSDT",1742297018626,[[633.27,8.48],[633.26,5.98],[633.25,2.98],[633.24,3.42],[633.23,2.21]],[[633.28,6.9],[633.3,0.05],[633.31,0.71],[633.32,2.74],[633.33,4.41]]]
["binance-futures","BNBUSDT",1742297081105,[[633.24,4.47],[633.22,0.14],[633.19,1.63],[633.18,0.66],[633.09,0.16]],[[633.25,6.32],[633.26,3.21],[633.27,2.0],[633.28,26.53],[633.3,9.78]]]
["binance-futures","BNBUSDT",1742297135346,[[633.33,9.1],[633.32,6.66],[633.31,0.63],[633.3,4.74],[633.29,22.0]],[[633.34,4.36],[633.35,6.44],[633.36,21.1],[633.38,0.5],[633.4,2.34]]]
["binance-futures","BNBUSDT",1742297183680,[[633.36,1.24],[633.31,0.63],[633.29,2.22],[633.27,0.08],[633.25,5.36]],[[633.37,25.66],[633.38,7.16],[633.39,12.28],[633.4,3.69],[633.41,0.4]]]
["binance-futures","BNBUSDT",1742297200305,[[633.32,6.18],[633.31,0.77],[633.3,5.08],[633.29,0.04],[633.28,1.57]],[[633.33,0.14],[633.34,3.36],[633.35,0.78],[633.36,7.53],[633.37,2.29]]]
["binance-futures","BNBUSDT",1742297245529,[[632.88,3.46],[632.86,0.03],[632.84,2.93],[632.83,0.65],[632.82,0.69]],[[632.89,7.91],[632.9,4.34],[632.91,3.6],[632.92,2.22],[632.93,1.77]]]
["binance-futures","BNBUSDT",1742297304291,[[632.24,7.54],[632.23,0.01],[632.18,1.69],[632.17,2.15],[632.15,1.18]],[[632.25,20.68],[632.26,2.55],[632.28,5.4],[632.29,4.22],[632.3,3.78]]]
["binance-futures","BNBUSDT",1742297350783,[],[[632.15,37.76],[632.16,17.35],[632.17,4.95],[632.18,3.54],[632.19,24.86]]]
["binance-futures","BNBUSDT",1742297356391,[[632.21,12.02],[632.2,7.04],[632.18,1.98],[632.17,11.78],[632.16,4.5]],[[632.22,43.54],[632.23,22.29],[632.24,98.56],[632.25,50.0],[632.27,0.06]]]
["binance-futures","BNBUSDT",1742297411953,[[632.05,42.19],[632.04,5.1],[632.03,1.19],[632.02,4.53],[632.0,5.16]],[[632.06,28.72],[632.08,0.02],[632.09,0.03],[632.1,5.81],[632.11,0.65]]]
["binance-futures","BNBUSDT",1742297455181,[],[[632.95,37.67],[632.96,23.69],[632.97,27.02],[632.98,5.04],[632.99,5.56]]]
["binance-futures","BNBUSDT",1742297504448,[[632.86,25.77],[632.85,0.38],[632.84,4.7],[632.83,12.49],[632.82,4.63]],[[632.87,2.63],[632.88,4.02],[632.89,0.78],[632.9,4.9],[632.92,0.01]]]
["binance-futures","BNBUSDT",1742297519747,[[633.43,2.22],[633.41,0.94],[633.4,0.07],[633.39,0.35],[633.26,7.77]],[[633.44,7.46],[633.45,2.44],[633.46,3.81],[633.47,7.97],[633.48,13.6]]]
["binance-futures","BNBUSDT",1742297565981,[[633.05,14.43],[633.04,3.26],[633.02,3.27],[633.01,0.63],[632.98,5.16]],[[633.06,5.25],[633.08,0.02],[633.09,0.57],[633.1,3.68],[633.11,0.14]]]
["binance-futures","BNBUSDT",1742297622010,[[633.0,0.86],[632.97,0.02],[632.95,0.7],[632.93,4.55],[25.0,8.4]],[[633.01,10.53],[633.02,12.92],[633.03,0.73],[633.04,0.04],[633.05,1.75]]]
["binance-futures","BNBUSDT",1742297645506,[[632.76,12.03],[632.74,0.01],[632.72,7.01],[632.71,32.61],[632.7,0.84]],[[632.77,4.86],[632.78,2.93],[632.79,0.04],[632.8,2.95],[632.82,12.69]]]
["binance-futures","BNBUSDT",1742297712088,[[632.17,5.19],[632.16,8.8],[632.14,1.1],[632.13,0.02],[632.11,0.63]],[[632.18,6.31],[632.19,7.45],[632.2,29.3],[632.21,12.29],[632.22,7.23]]]
["binance-futures","BNBUSDT",1742297725777,[[631.9,5.76],[631.88,4.47],[631.84,1.27],[631.83,0.04],[631.81,0.65]],[[631.91,7.77],[631.92,3.36],[631.93,0.75],[631.94,8.22],[631.95,2.81]]]
["binance-futures","BNBUSDT",1742297769331,[[632.38,4.73],[632.34,2.49],[632.33,0.36],[632.26,2.39],[632.24,8.67]],[[632.39,6.71],[632.4,2.92],[632.41,3.74],[632.42,2.27],[632.43,0.91]]]
["binance-futures","BNBUSDT",1742297831233,[[632.16,14.38],[632.14,2.8],[632.13,0.52],[632.12,2.15],[632.11,4.23]],[[632.17,0.25],[632.18,0.1],[632.19,0.94],[632.2,0.79],[632.21,5.84]]]
["binance-futures","BNBUSDT",1742297879454,[[631.9,38.66],[631.88,2.49],[631.87,0.75],[631.86,2.94],[631.81,33.0]],[[631.91,9.87],[631.92,4.29],[631.93,1.35],[631.94,4.25],[631.95,6.68]]]
["binance-futures","BNBUSDT",1742297884472,[[631.89,2.55],[631.88,7.58],[631.87,11.73],[631.86,3.38],[631.85,3.16]],[[631.9,2.65],[631.91,0.07],[631.92,2.32],[631.93,7.85],[631.94,2.31]]]
["binance-futures","BNBUSDT",1742297941131,[[631.83,0.68],[631.82,1.34],[631.8,3.23],[631.78,3.2],[631.74,4.76]],[[631.84,9.74],[631.86,2.99],[631.87,1.08],[631.88,1.5],[631.89,9.58]]]
["binance-futures","BNBUSDT",1742297971263,[[631.94,0.77],[631.93,0.21],[631.91,0.04],[631.88,0.04],[631.65,15.87]],[[631.95,7.06],[631.96,14.19],[631.97,5.24],[631.98,7.77],[631.99,11.25]]]
["binance-futures","BNBUSDT",1742298035173,[[631.45,12.97],[631.44,2.61],[631.43,2.28],[631.42,0.01],[631.4,7.74]],[[631.46,8.33],[631.47,3.16],[631.49,0.45],[631.5,5.72],[631.51,4.36]]]
["binance-futures","BNBUSDT",1742298049455,[[631.06,4.72],[631.05,3.6],[631.02,4.09],[631.0,180.13],[630.99,2.65]],[[631.07,0.02],[631.08,6.88],[631.1,27.58],[631.13,0.15],[631.15,2.7]]]
["binance-futures","BNBUSDT",1742298090536,[[630.66,46.1],[630.64,0.01],[630.62,3.13],[630.61,0.16],[630.6,5.7]],[[630.67,5.43],[630.68,3.88],[630.7,3.69],[630.71,0.03],[630.72,9.86]]]
["binance-futures","BNBUSDT",1742298142298,[[630.65,24.61],[630.57,10.16],[630.53,1.47],[630.51,4.51],[630.5,7.12]],[[630.66,18.61],[630.67,3.68],[630.68,14.53],[630.69,14.08],[630.7,2.75]]]
["binance-futures","BNBUSDT",1742298189340,[[630.72,5.74],[630.71,0.08],[630.7,3.05],[630.69,1.3],[630.68,5.35]],[[630.73,3.33],[630.75,0.07],[630.76,2.96],[630.77,2.65],[630.78,1.59]]]
["binance-futures","BNBUSDT",1742298231567,[[629.88,4.66],[629.86,2.11],[629.85,8.45],[629.83,0.63],[629.82,0.66]],[[629.89,17.43],[629.9,6.18],[629.91,6.62],[629.92,10.66],[629.93,32.87]]]
["binance-futures","BNBUSDT",1742298244890,[[630.06,12.94],[630.05,14.05],[630.03,5.79],[630.02,2.7],[629.99,1.32]],[[630.07,7.58],[630.08,6.93],[630.09,27.38],[630.1,0.66],[630.11,2.13]]]
["binance-futures","BNBUSDT",1742298274885,[[630.16,26.93],[630.14,3.29],[630.13,0.99],[630.12,3.32],[630.1,3.32]],[[630.17,0.92],[630.18,0.63],[630.19,6.94],[630.2,0.02],[630.21,7.96]]]
["binance-futures","BNBUSDT",1742298329236,[[630.96,23.41],[630.95,15.05],[630.94,5.46],[630.93,1.33],[630.91,0.63]],[[630.97,2.02],[630.98,5.17],[630.99,16.84],[631.0,120.38],[631.02,9.4]]]
["binance-futures","BNBUSDT",1742298342614,[[631.2,1.22],[631.16,5.13],[631.15,5.61],[631.14,6.57],[630.99,0.17]],[[631.21,20.08],[631.24,0.03],[631.25,3.63],[631.26,3.35],[631.27,10.74]]]
["binance-futures","BNBUSDT",1742298387034,[[631.73,3.74],[631.71,0.85],[631.7,5.57],[631.69,2.16],[631.66,5.3]],[[631.74,32.08],[631.75,2.39],[631.76,3.58],[631.77,1.98],[631.78,3.59]]]
["binance-futures","BNBUSDT",1742298439600,[[631.36,8.3],[631.35,4.71],[631.34,13.67],[631.33,5.94],[631.32,3.7]],[[631.37,3.48],[631.38,3.09],[631.39,1.33],[631.4,5.53],[631.41,3.91]]]
["binance-futures","BNBUSDT",1742298487307,[[631.03,4.1],[631.02,1.53],[631.0,34.4],[630.98,0.03],[630.96,0.68]],[[631.04,27.44],[631.05,8.55],[631.06,6.38],[631.07,3.48],[631.08,13.92]]]
["binance-futures","BNBUSDT",1742298533967,[[630.66,8.65],[630.65,0.24],[630.64,2.63],[630.61,0.63],[630.6,6.24]],[[630.67,0.45],[630.68,0.01],[630.7,1.45],[630.71,2.14],[630.72,6.07]]]
["binance-futures","BNBUSDT",1742298550913,[[630.8,10.34],[630.78,3.16],[630.77,0.04],[630.76,6.62],[630.75,5.92]],[[630.81,2.68],[630.82,2.58],[630.84,2.5],[630.85,1.08],[630.86,3.2]]]
["binance-futures","BNBUSDT",1742298596010,[[631.82,3.2],[631.81,1.07],[631.8,3.26],[631.76,5.52],[631.75,5.95]],[[631.83,15.3],[631.84,9.11],[631.85,7.37],[631.86,6.73],[631.87,2.59]]]
["binance-futures","BNBUSDT",1742298642991,[[631.5,8.3],[631.48,6.1],[631.47,1.81],[631.46,3.15],[631.45,5.13]],[[631.51,11.27],[631.54,3.56],[631.55,1.3],[631.56,4.45],[631.57,3.74]]]
["binance-futures","BNBUSDT",1742298700655,[[630.79,16.28],[630.78,10.66],[630.77,11.5],[630.76,2.76],[630.75,5.46]],[[630.8,3.55],[630.82,2.76],[630.83,1.3],[630.84,4.24],[630.85,3.7]]]
["binance-futures","BNBUSDT",1742298706989,[[630.93,7.43],[630.92,5.09],[630.91,1.43],[630.9,3.44],[630.88,3.54]],[[630.94,10.99],[630.95,1.64],[630.96,2.76],[630.97,4.73],[630.98,2.76]]]
["binance-futures","BNBUSDT",1742298764985,[[631.0,23.0],[630.99,0.02],[630.98,2.75],[630.97,0.63],[630.96,6.85]],[[631.01,1.66],[631.03,2.11],[631.04,0.01],[631.07,0.07],[631.11,2.85]]]
["binance-futures","BNBUSDT",1742298815412,[[630.52,0.04],[630.48,0.03],[630.46,0.05],[630.45,0.02],[630.44,0.07]],[[630.53,7.71],[630.54,4.75],[630.55,3.19],[630.56,6.17],[630.57,10.88]]]
["binance-futures","BNBUSDT",1742298855979,[[630.61,47.64],[630.6,4.01],[630.59,0.13],[630.58,2.87],[630.57,0.12]],[[630.62,0.37],[630.65,0.06],[630.66,0.83],[630.69,0.16],[630.7,1.4]]]
["binance-futures","BNBUSDT",1742298871972,[[630.86,2.41],[630.85,0.01],[630.83,1.29],[630.82,0.08],[630.81,3.24]],[[630.87,9.6],[630.88,2.87],[630.89,0.12],[630.9,3.52],[630.91,5.66]]]
["binance-futures","BNBUSDT",1742298919251,[[631.06,6.93],[631.05,3.72],[631.04,2.46],[631.03,0.63],[631.02,7.2]],[[631.07,5.74],[631.08,0.02],[631.09,0.63],[631.1,3.01],[631.11,0.5]]]
["binance-futures","BNBUSDT",1742298975884,[[631.0,19.8],[630.99,0.43],[630.98,0.08],[630.97,0.63],[630.96,1.97]],[[631.01,12.31],[631.02,7.03],[631.03,1.14],[631.04,2.35],[631.07,1.47]]]
["binance-futures","BNBUSDT",1742299027125,[[630.66,8.58],[630.65,2.31],[630.64,5.77],[630.62,0.12],[630.18,3.43]],[[630.67,8.73],[630.68,2.34],[630.69,0.04],[630.7,3.31],[630.71,9.35]]]
["binance-futures","BNBUSDT",1742299074750,[[630.58,11.21],[630.57,3.17],[630.56,2.7],[630.55,0.63],[630.54,3.36]],[[630.59,7.43],[630.6,3.67],[630.61,1.05],[630.62,3.87],[630.63,5.06]]]
["binance-futures","BNBUSDT",1742299089309,[[630.54,6.77],[630.53,0.02],[630.52,6.0],[630.51,2.25],[630.47,4.66]],[[630.55,2.55],[630.56,3.97],[630.57,3.52],[630.58,2.61],[630.59,4.46]]]
["binance-futures","BNBUSDT",1742299134703,[[630.9,9.57],[630.89,3.25],[630.88,2.48],[630.87,3.19],[630.86,2.44]],[[630.91,6.13],[630.94,0.67],[630.95,0.03],[630.96,4.75],[630.97,4.23]]]
["binance-futures","BNBUSDT",1742299185075,[[630.7,2.51],[630.68,2.2],[630.67,0.63],[630.66,6.43],[630.65,3.39]],[[630.71,6.05],[630.72,2.82],[630.73,1.36],[630.74,2.9],[630.75,7.6]]]
["binance-futures","BNBUSDT",1742299240368,[[630.38,12.46],[630.37,1.75],[630.36,0.77],[630.35,3.74]],[[630.39,6.21],[630.4,18.16],[630.42,3.31],[630.44,2.68],[630.46,3.23]]]
["binance-futures","BNBUSDT",1742299245244,[[630.18,33.6],[630.17,1.72],[630.16,9.44],[630.15,0.01],[630.14,2.79]],[[630.19,5.27],[630.26,0.01],[630.27,3.79],[630.29,4.61],[630.31,0.65]]]
["binance-futures","BNBUSDT",1742299297447,[[631.43,61.73],[631.42,3.34],[631.41,4.52],[631.4,12.13],[631.39,12.9]],[[631.44,1.51],[631.47,0.02],[631.49,0.03],[631.56,6.22],[631.57,2.25]]]
["binance-futures","BNBUSDT",1742299340025,[[631.9,3.12],[631.85,1.8],[631.84,5.15],[631.83,6.28]],[[631.91,25.7],[631.92,6.07],[631.93,5.37],[631.94,3.6],[631.96,0.08]]]
["binance-futures","BNBUSDT",1742299384517,[[632.11,30.23],[632.1,6.35],[632.09,8.96],[632.08,2.79],[632.07,5.14]],[[632.12,2.75],[632.13,2.23],[632.14,5.68],[632.15,1.76],[632.16,3.1]]]
["binance-futures","BNBUSDT",1742299399822,[[632.13,3.97],[632.12,4.39],[632.1,3.45],[632.09,0.02],[632.08,2.81]],[[632.14,4.27],[632.17,4.24],[632.19,4.56],[632.2,11.73],[632.21,7.92]]]
["binance-futures","BNBUSDT",1742299441810,[[631.58,17.39],[631.57,2.3],[631.56,5.25],[631.55,3.26],[631.53,4.39]],[[631.59,13.62],[631.61,0.08],[631.62,3.69],[631.66,0.06],[631.67,0.25]]]
["binance-futures","BNBUSDT",1742299493550,[[632.26,21.23],[632.25,13.61],[632.24,13.28],[632.23,1.8],[632.22,6.51]],[[632.27,4.77],[632.29,0.6],[632.32,3.72],[632.35,1.95],[632.37,1.72]]]
["binance-futures","BNBUSDT",1742299535452,[[632.34,10.11],[632.33,0.05],[632.32,4.46],[632.31,3.23],[632.3,4.86]],[[632.35,8.62],[632.36,14.81],[632.38,4.08],[632.39,1.15],[632.4,11.92]]]
["binance-futures","BNBUSDT",1742299581837,[[632.5,16.28],[632.49,0.47],[632.47,3.84],[632.46,12.09],[632.45,3.37]],[[632.51,12.39],[632.53,0.09],[632.55,4.7],[632.58,22.91],[632.59,6.56]]]
["binance-futures","BNBUSDT",1742299598192,[[632.24,18.08],[632.23,2.78],[632.22,6.26],[632.21,0.46],[632.2,4.52]],[[632.25,38.05],[632.26,0.01],[632.27,1.98],[632.28,11.69],[632.29,0.63]]]
["binance-futures","BNBUSDT",1742299657974,[[631.57,7.88],[631.56,8.96],[631.55,2.64],[631.54,6.42],[631.53,26.65]],[[631.58,10.67],[631.6,4.71],[631.61,1.41],[631.62,8.21],[631.63,5.53]]]
["binance-futures","BNBUSDT",1742299688422,[[631.43,11.98],[631.42,2.46],[631.41,3.67],[631.39,0.63],[631.38,12.03]],[[631.44,3.17],[631.45,0.01],[631.46,4.71],[631.47,3.36],[631.48,4.71]]]
["binance-futures","BNBUSDT",1742299704891,[[631.38,152.83],[631.37,15.75],[631.36,0.19],[631.35,0.05],[631.33,8.81]],[[631.39,15.59],[631.4,5.63],[631.41,2.28],[631.42,5.06],[631.43,0.87]]]
["binance-futures","BNBUSDT",1742299752195,[[631.05,0.61],[631.04,0.39],[631.03,0.67],[631.02,5.47],[631.01,3.38]],[[631.06,32.7],[631.07,11.85],[631.08,6.1],[631.09,0.89],[631.1,10.92]]]
["binance-futures","BNBUSDT",1742299812236,[[630.75,13.22],[630.74,10.88],[630.73,0.63],[630.72,6.48],[630.71,0.01]],[[630.76,5.6],[630.78,1.29],[630.79,0.4],[630.8,5.52],[630.81,2.83]]]
["binance-futures","BNBUSDT",1742299854354,[[630.3,22.21],[630.29,5.2],[630.28,5.18],[630.27,3.85],[630.26,8.85]],[[630.31,8.71],[630.35,0.04],[630.36,7.48],[630.37,5.66],[630.38,10.96]]]
["binance-futures","BNBUSDT",1742299894439,[[630.41,3.56],[630.39,4.15],[630.38,6.2],[630.37,2.81],[630.36,9.95]],[[630.42,14.33],[630.43,1.6],[630.44,7.01],[630.45,9.96],[630.46,23.94]]]
["binance-futures","BNBUSDT",1742299911456,[[630.55,15.87],[630.54,9.48],[630.53,8.76],[630.52,13.17],[630.51,4.84]],[[630.56,2.27],[630.6,7.23],[630.63,0.12],[630.65,4.95],[630.67,2.76]]]
["binance-futures","BNBUSDT",1742299982356,[[630.46,71.24],[630.45,13.59],[630.44,29.82],[630.43,5.2],[630.42,8.06]],[[630.47,0.1],[630.49,0.05],[630.5,0.11],[630.51,0.15],[630.52,1.02]]]
["binance-futures","BNBUSDT",1742300019282,[[630.93,28.38],[630.92,15.3],[630.91,13.28],[630.9,17.25],[630.89,0.16]],[[630.94,2.3],[630.96,0.01],[630.97,1.29],[630.98,4.43],[631.15,39.55]]]
["binance-futures","BNBUSDT",1742300064035,[[631.28,12.71],[631.27,6.65],[631.26,9.36],[631.24,10.42],[631.17,8.4]],[[631.29,3.73],[631.3,4.28],[631.32,4.87],[631.33,1.19],[631.34,4.22]]]
["binance-futures","BNBUSDT",1742300069241,[[631.27,7.64],[631.26,6.82],[631.25,5.92],[631.24,4.23],[631.23,4.92]],[[631.28,5.3],[631.29,2.29],[631.31,3.63],[631.32,6.46],[631.33,0.63]]]
["binance-futures","BNBUSDT",1742300122514,[[630.91,22.43],[630.9,4.5],[630.89,4.04],[630.88,20.12],[630.87,2.25]],[[630.92,9.37],[630.93,0.02],[630.94,0.01],[630.97,0.67],[630.99,13.06]]]
["binance-futures","BNBUSDT",1742300166951,[[630.45,9.64],[630.44,0.4],[630.43,0.56],[630.42,3.89],[630.39,2.99]],[[630.46,13.55],[630.47,0.02],[630.48,2.77],[630.49,0.63],[630.5,4.4]]]
["binance-futures","BNBUSDT",1742300212573,[[630.42,6.68],[630.41,0.02],[630.4,5.07],[630.38,3.8],[630.36,8.82]],[[630.43,12.25],[630.44,6.72],[630.45,2.0],[630.46,5.74],[630.47,23.6]]]
["binance-futures","BNBUSDT",1742300227524,[[630.53,23.59],[630.52,3.43],[630.5,1.74],[630.49,4.41],[630.48,10.41]],[[630.54,0.64],[630.55,0.01],[630.56,0.04],[630.58,0.15],[630.59,0.03]]]
["binance-futures","BNBUSDT",1742300293511,[[631.15,7.2],[631.14,3.58],[631.12,9.75],[631.11,2.03],[631.09,8.05]],[[631.16,4.17],[631.18,2.8],[631.19,2.81],[631.2,3.55],[631.22,6.08]]]
["binance-futures","BNBUSDT",1742300326672,[[631.39,0.87],[631.38,0.29],[631.37,3.68],[631.36,2.68],[631.35,1.77]],[[631.4,19.12],[631.41,3.74],[631.42,14.94],[631.43,0.12],[631.44,3.81]]]
["binance-futures","BNBUSDT",1742300373379,[[631.82,3.93],[631.8,3.64],[631.79,1.92],[631.78,2.92],[631.74,5.73]],[[631.83,40.57],[631.84,7.88],[631.85,1.15],[631.86,7.63],[631.87,4.05]]]
["binance-futures","BNBUSDT",1742300415325,[[631.86,9.67],[631.85,5.88],[631.84,3.06],[631.83,3.63],[631.82,3.69]],[[631.87,1.34],[631.88,1.5],[631.89,3.52],[631.9,6.22],[631.91,0.31]]]
["binance-futures","BNBUSDT",1742300430511,[[631.8,4.16],[631.78,3.06],[631.77,0.86],[631.76,5.36],[631.74,1.98]],[[631.81,32.72],[631.82,11.01],[631.83,0.01],[631.84,5.4],[631.85,11.93]]]
["binance-futures","BNBUSDT",1742300476509,[[632.19,13.22],[632.18,4.68],[632.17,1.62],[632.16,12.81],[632.15,3.65]],[[632.2,0.92],[632.23,0.01],[632.25,1.93],[632.26,7.94],[632.27,0.04]]]
["binance-futures","BNBUSDT",1742300517977,[[633.25,77.36],[633.24,54.53],[633.23,5.32],[633.22,8.43],[633.21,13.02]],[[633.26,18.17],[633.29,1.27],[633.3,4.11],[633.31,7.08],[633.32,4.14]]]
["binance-futures","BNBUSDT",1742300569277,[[633.03,12.88],[633.02,3.15],[633.01,11.35],[633.0,44.21],[632.99,2.2]],[[633.04,2.15],[633.06,4.52],[633.08,4.54],[633.1,0.45],[633.11,0.04]]]
["binance-futures","BNBUSDT",1742300574310,[[633.09,8.26],[633.08,7.62],[633.07,10.44],[633.06,8.78],[633.05,4.01]],[[633.1,3.29],[633.12,4.6],[633.13,0.08],[633.14,4.52],[633.16,5.28]]]
["binance-futures","BNBUSDT",1742300614633,[[633.73,8.51],[633.72,3.1],[633.71,11.48],[633.7,9.9],[633.69,2.55]],[[633.74,15.74],[633.75,3.61],[633.76,3.87],[633.77,4.52],[633.78,9.64]]]
["binance-futures","BNBUSDT",1742300668261,[[633.05,9.17],[633.04,8.34],[633.03,29.05],[633.02,5.87],[633.01,4.67]],[[633.06,0.1],[633.07,0.12],[633.1,3.5],[633.11,0.52],[633.15,11.17]]]
["binance-futures","BNBUSDT",1742300712544,[[633.61,7.43],[633.6,7.43],[633.59,5.54],[633.58,3.15],[633.57,1.74]],[[633.62,13.05],[633.63,0.68],[633.66,5.08],[633.68,3.11],[633.69,0.72]]]
["binance-futures","BNBUSDT",1742300729197,[[633.11,8.61],[633.1,3.32],[633.09,3.55],[633.08,3.33],[633.07,1.23]],[[633.12,17.72],[633.13,0.63],[633.14,3.31],[633.15,1.56],[633.16,3.25]]]
["binance-futures","BNBUSDT",1742300775757,[[633.52,4.84],[633.51,1.22],[633.5,3.46],[633.49,2.07],[633.48,6.36]],[[633.53,8.4],[633.54,10.23],[633.55,16.33],[633.56,0.01],[633.57,39.06]]]
["binance-futures","BNBUSDT",1742300840108,[[633.48,8.49],[633.47,9.18],[633.46,3.45],[633.45,2.37],[633.44,7.86]],[[633.49,4.78],[633.54,8.74],[633.61,0.68],[633.62,6.93],[633.63,0.02]]]
["binance-futures","BNBUSDT",1742300888677,[[632.91,6.45],[632.9,4.85],[632.89,4.89],[632.88,6.62],[632.87,3.85]],[[632.92,9.9],[632.94,5.08],[632.97,0.03],[632.98,3.18],[632.99,0.93]]]
["binance-futures","BNBUSDT",1742300937964,[[632.44,5.33],[632.43,14.22],[632.42,5.02],[632.41,0.67],[632.4,6.13]],[[632.45,5.67],[632.46,3.14],[632.47,3.16],[632.5,4.78],[632.51,2.04]]]
["binance-futures","BNBUSDT",1742300945838,[[632.2,16.2],[632.19,2.23],[632.18,3.59],[632.17,0.89],[632.16,10.05]],[[632.21,9.48],[632.22,2.24],[632.23,3.47],[632.24,1.56],[632.31,1.25]]]
["binance-futures","BNBUSDT",1742301009108,[[632.25,19.48],[632.24,0.03],[632.23,0.02],[632.2,2.38],[632.16,6.44]],[[632.26,16.03],[632.27,3.3],[632.28,8.35],[632.29,17.13],[632.3,6.81]]]
["binance-futures","BNBUSDT",1742301053141,[[631.67,1.01],[631.64,3.16],[631.63,2.68],[631.62,2.51],[631.61,3.15]],[[631.68,10.29],[631.69,2.09],[631.7,0.01],[631.71,6.48],[631.72,4.87]]]
["binance-futures","BNBUSDT",1742301067791,[[631.67,6.88],[631.66,3.63],[631.65,17.13],[631.63,2.21],[631.62,0.63]],[[631.68,25.21],[631.69,0.74],[631.7,0.05],[631.71,6.1],[631.72,4.7]]]
["binance-futures","BNBUSDT",1742301116610,[[631.98,10.01],[631.96,10.01],[631.94,1.76],[631.93,11.64],[631.92,0.63]],[[631.99,11.46],[632.0,6.4],[632.01,7.67],[632.02,2.97],[632.04,12.05]]]
["binance-futures","BNBUSDT",1742301180091,[[631.09,0.59],[631.07,0.02],[631.06,0.45],[631.04,3.79],[631.03,25.73]],[[631.1,4.51],[631.11,2.69],[631.12,6.88],[631.13,0.03],[631.14,9.93]]]
["binance-futures","BNBUSDT",1742301228185,[[630.89,2.69],[630.88,0.33],[630.87,1.37],[630.86,1.57],[630.85,1.29]],[[630.9,8.44],[630.91,0.63],[630.92,4.41],[630.93,0.79],[630.94,4.13]]]
["binance-futures","BNBUSDT",1742301276857,[[631.94,15.07],[631.93,4.52],[631.92,11.75],[631.91,2.24],[631.9,4.78]],[[631.95,0.07],[631.96,0.01],[631.97,0.03],[631.98,0.01],[631.99,9.22]]]
["binance-futures","BNBUSDT",1742301289096,[[631.6,3.54],[631.59,5.4],[631.58,3.27],[631.57,1.6],[631.56,7.08]],[[631.61,5.23],[631.62,1.29],[631.63,0.01],[631.64,4.06],[631.65,2.25]]]
["binance-futures","BNBUSDT",1742301336039,[[630.95,11.44],[630.94,3.99],[630.93,2.14],[630.92,26.81],[630.91,1.33]],[[630.96,4.43],[630.97,1.22],[630.99,0.01],[631.01,0.05],[631.04,1.3]]]
["binance-futures","BNBUSDT",1742301379861,[[630.61,27.66],[630.6,4.91],[630.59,5.99],[630.58,11.58],[630.56,4.06]],[[630.62,2.8],[630.64,4.75],[630.65,0.04],[630.67,0.7],[630.68,3.59]]]
["binance-futures","BNBUSDT",1742301435817,[[630.18,6.39],[630.17,10.79],[630.16,0.36],[630.15,0.07],[630.14,3.95]],[[630.19,15.94],[630.2,11.33],[630.21,8.07],[630.22,4.63],[630.27,13.41]]]
["binance-futures","BNBUSDT",1742301440973,[[630.26,0.19],[630.25,2.82],[630.24,3.63],[630.23,1.39],[630.22,4.63]],[[630.27,11.62],[630.28,11.85],[630.29,4.37],[630.3,30.76],[630.31,4.23]]]
["binance-futures","BNBUSDT",1742301494985,[[630.44,20.76],[630.43,0.66],[630.42,4.26],[630.41,1.5],[630.4,3.23]],[[630.45,3.19],[630.47,2.69],[630.48,3.27],[630.49,0.67],[630.5,3.26]]]
["binance-futures","BNBUSDT",1742301538696,[[630.56,3.95],[630.55,0.01],[630.53,0.79],[630.52,3.16]],[[630.57,8.53],[630.58,2.77],[630.59,0.99],[630.6,0.66],[630.61,0.63]]]
["binance-futures","BNBUSDT",1742301587744,[[629.98,2.95],[629.97,0.28],[629.96,2.77],[629.95,4.39],[629.92,2.67]],[[629.99,11.7],[630.0,519.28],[630.01,0.66],[630.04,3.1],[630.05,8.5]]]
["binance-futures","BNBUSDT",1742301604534,[[630.11,11.95],[630.1,6.36],[630.09,11.84],[630.08,1.6],[630.07,6.16]],[[630.12,2.39],[630.15,0.02],[630.16,0.01],[630.17,0.02],[630.19,0.91]]]
["binance-futures","BNBUSDT",1742301655722,[[629.87,5.56],[629.86,0.16],[629.85,0.79],[629.84,0.39],[629.83,2.4]],[[629.88,55.81],[629.89,14.57],[629.9,17.54],[629.92,11.82],[629.93,12.7]]]
["binance-futures","BNBUSDT",1742301698740,[[629.65,21.03],[629.64,8.55],[629.61,0.79],[629.6,8.68],[629.59,6.24]],[[629.66,3.64],[629.67,0.28],[629.68,1.86],[629.69,5.16],[629.7,0.65]]]
["binance-futures","BNBUSDT",1742301746445,[[629.62,6.66],[629.61,1.6],[629.59,1.46],[629.58,6.42],[629.57,4.19]],[[629.63,6.27],[629.64,3.34],[629.66,3.34],[629.67,2.22],[629.68,8.31]]]
["binance-futures","BNBUSDT",1742301796877,[[630.27,19.42],[630.26,3.21],[630.25,14.74],[630.24,4.59],[630.23,7.96]],[[630.28,5.53],[630.3,3.18],[630.31,0.63],[630.34,3.33],[630.35,0.05]]]
["binance-futures","BNBUSDT",1742301812843,[[630.19,11.0],[630.18,7.4],[630.15,1.43],[630.14,0.01],[630.13,7.27]],[[630.2,0.02],[630.21,1.54],[630.23,0.02],[630.24,3.17],[630.25,0.63]]]
["binance-futures","BNBUSDT",1742301859725,[[630.19,21.35],[630.18,4.36],[630.16,5.45],[630.15,3.73],[630.11,1.41]],[[630.2,1.18],[630.23,0.02],[630.24,0.01],[630.25,0.04],[630.26,0.01]]]
["binance-futures","BNBUSDT",1742301907708,[[629.57,0.46],[629.56,1.73],[629.55,0.86],[629.53,0.63],[629.52,0.74]],[[629.58,73.37],[629.59,6.3],[629.6,11.17],[629.61,16.19],[629.62,3.33]]]
["binance-futures","BNBUSDT",1742301962423,[[629.87,9.22],[629.86,0.02],[629.85,0.02],[629.84,3.97],[629.82,34.16]],[[629.89,0.23],[629.9,3.65],[629.91,6.87],[629.92,3.53],[629.93,0.09]]]
["binance-futures","BNBUSDT",1742301983326,[[630.2,11.32],[630.19,0.66],[630.18,3.78],[630.17,0.01],[630.16,7.26]],[[630.21,1.64],[630.23,0.38],[630.24,0.1],[630.25,2.0],[630.26,4.18]]]
["binance-futures","BNBUSDT",1742302026502,[[630.12,0.52],[630.1,0.21],[630.08,2.99],[630.07,0.63],[630.06,7.25]],[[630.13,7.38],[630.14,4.03],[630.15,10.07],[630.17,0.87],[630.19,7.03]]]
["binance-futures","BNBUSDT",1742302075049,[[630.34,5.75],[630.33,4.16],[630.32,2.7],[630.31,6.15],[630.3,14.42]],[[630.35,3.12],[630.36,0.02],[630.37,2.11],[630.38,0.15],[630.39,5.55]]]
["binance-futures","BNBUSDT",1742302125075,[[630.06,6.69],[630.05,0.01],[630.04,2.73],[630.03,0.09],[630.02,2.83]],[[630.07,4.52],[630.08,2.71],[630.09,2.49],[630.1,2.7],[630.11,3.9]]]
["binance-futures","BNBUSDT",1742302141173,[[630.13,7.62],[630.12,4.82],[630.11,7.29],[630.1,2.84],[630.09,2.92]],[[630.14,2.24],[630.16,2.85],[630.18,2.86],[630.19,2.76],[630.2,1.81]]]
["binance-futures","BNBUSDT",1742302188057,[[629.77,9.25],[629.76,3.47],[629.75,5.04],[629.74,2.86],[629.73,2.4]],[[629.78,5.04],[629.81,3.76],[629.82,5.38],[629.83,1.47],[629.84,3.78]]]
["binance-futures","BNBUSDT",1742302243902,[[629.06,2.51],[629.05,0.97],[629.03,4.22],[629.02,5.21],[629.01,45.88]],[[629.07,5.31],[629.08,7.21],[629.1,5.19],[629.11,0.63],[629.13,2.43]]]
["binance-futures","BNBUSDT",1742302283611,[[629.07,7.45],[629.06,3.44],[629.05,0.64],[629.04,0.64],[629.03,3.29]],[[629.08,8.91],[629.09,0.02],[629.11,2.94],[629.12,0.03],[629.13,1.41]]]
["binance-futures","BNBUSDT",1742302309994,[[629.29,44.8],[629.28,4.3],[629.25,0.15],[629.24,0.15],[629.23,1.94]],[[629.3,1.51],[629.34,0.02],[629.37,0.02],[629.38,0.18],[629.4,2.44]]]
["binance-futures","BNBUSDT",1742302346869,[[629.18,15.09],[629.17,0.87],[629.16,3.93],[629.15,2.15],[629.14,3.71]],[[629.19,0.97],[629.25,10.17],[629.27,0.03],[629.28,1.72],[629.29,4.14]]]
["binance-futures","BNBUSDT",1742302402349,[[629.73,13.86],[629.72,2.95],[629.71,0.64],[629.7,5.53],[629.69,4.07]],[[629.74,0.06],[629.76,0.51],[629.78,5.97],[629.79,2.01],[629.85,0.07]]]
["binance-futures","BNBUSDT",1742302453790,[[629.64,10.43],[629.63,0.01],[629.62,3.96],[629.61,2.04],[629.6,3.97]],[[629.65,0.31],[629.66,2.99],[629.67,0.01],[629.68,12.02],[629.69,51.02]]]
["binance-futures","BNBUSDT",1742302469183,[[629.25,12.02],[629.24,9.87],[629.23,1.57],[629.22,6.29],[629.21,4.74]],[[629.26,5.45],[629.27,0.01],[629.28,10.19],[629.29,4.92],[629.3,5.19]]]
["binance-futures","BNBUSDT",1742302521827,[[629.28,5.89],[629.27,0.2],[629.26,3.39],[629.24,3.39],[629.23,0.67]],[[629.29,3.7],[629.3,7.0],[629.32,0.01],[629.33,2.88],[629.35,1.93]]]
["binance-futures","BNBUSDT",1742302577678,[[627.52,10.86],[627.51,42.22],[627.5,3.17],[627.49,0.06],[627.48,8.92]],[[627.53,3.93],[627.54,0.64],[627.55,1.93],[627.57,7.14],[627.59,4.95]]]
["binance-futures","BNBUSDT",1742302618259,[[627.9,4.42],[627.88,3.35],[627.86,3.36],[627.85,1.88],[627.81,0.37]],[[627.91,3.78],[627.92,3.36],[627.93,8.17],[627.94,3.35],[627.95,12.97]]]
["binance-futures","BNBUSDT",1742302664867,[[627.88,4.97],[627.87,3.62],[627.86,2.87],[627.85,4.8],[627.84,3.51]],[[627.89,3.36],[627.92,2.91],[627.93,6.0],[627.94,2.14],[627.95,12.96]]]
["binance-futures","BNBUSDT",1742302703392,[[628.23,11.98],[628.22,2.6],[628.21,0.86],[628.2,3.24],[627.8,11.62]],[[628.24,7.97],[628.25,0.76],[628.27,0.88],[628.28,2.59],[628.32,19.47]]]
["binance-futures","BNBUSDT",1742302726371,[[628.31,10.84],[628.3,3.16],[628.28,2.59],[628.27,0.68],[628.24,1.01]],[[628.32,3.79],[628.33,2.06],[628.34,5.03],[628.35,4.6],[628.36,6.31]]]
["binance-futures","BNBUSDT",1742302776978,[[628.14,2.53],[628.13,0.01],[628.12,2.61],[628.09,0.64],[628.02,5.24]],[[628.15,14.37],[628.16,6.19],[628.17,1.8],[628.18,3.15],[628.19,4.55]]]
["binance-futures","BNBUSDT",1742302828865,[[627.74,3.78],[627.73,0.04],[627.71,0.01],[627.7,4.6],[627.69,6.18]],[[627.75,15.86],[627.76,7.31],[627.78,1.61],[627.79,18.88],[627.8,91.87]]]
["binance-futures","BNBUSDT",1742302833598,[[628.09,8.19],[628.08,4.0],[628.05,1.91],[628.04,3.46],[628.02,8.62]],[[628.1,13.77],[628.11,1.76],[628.12,7.06],[628.13,0.38],[628.14,7.84]]]
["binance-futures","BNBUSDT",1742302883122,[[627.98,6.18],[627.96,7.05],[627.95,12.38],[627.94,3.47],[627.91,5.79]],[[627.99,15.64],[628.0,0.01],[628.02,6.97],[628.03,15.54],[628.04,5.69]]]
["binance-futures","BNBUSDT",1742302926372,[[628.52,6.48],[628.51,0.04],[628.5,10.08],[628.48,4.86],[628.47,1.92]],[[628.53,9.28],[628.54,4.86],[628.56,5.17],[628.58,238.64],[628.59,3.54]]]
["binance-futures","BNBUSDT",1742302970392,[[629.0,15.25],[628.99,11.02],[628.98,15.79],[628.97,3.7],[628.96,5.36]],[[629.01,7.3],[629.04,1.43],[629.05,4.24],[629.08,5.77],[629.1,9.31]]]
["binance-futures","BNBUSDT",1742303013861,[[629.07,0.08],[629.06,4.6],[629.04,6.81],[629.02,4.6],[629.01,3.6]],[[629.08,11.31],[629.1,0.67],[629.11,5.03],[629.12,4.63],[629.13,5.37]]]
["binance-futures","BNBUSDT",1742303029195,[[628.64,2.04],[628.62,0.04],[628.61,0.02],[628.6,0.07],[628.59,0.08]],[[628.65,19.04],[628.66,6.22],[628.67,5.19],[628.68,14.78],[628.69,12.34]]]
["binance-futures","BNBUSDT",1742303083656,[[628.43,5.33],[628.42,3.74],[628.41,1.9],[628.4,3.78],[628.39,4.38]],[[628.44,10.68],[628.45,0.65],[628.46,3.74],[628.47,3.37],[628.48,3.74]]]
["binance-futures","BNBUSDT",1742303125294,[[628.42,3.5],[628.41,0.05],[628.4,0.57],[628.39,2.22],[628.38,2.4]],[[628.43,11.1],[628.44,4.39],[628.45,0.64],[628.47,6.85],[628.49,7.39]]]
["binance-futures","BNBUSDT",1742303169343,[[628.24,14.32],[628.23,0.32],[628.21,1.43],[628.2,4.79],[628.19,8.6]],[[628.25,4.27],[628.26,6.08],[628.28,4.78],[628.29,12.77],[628.3,4.14]]]
["binance-futures","BNBUSDT",1742303184675,[[628.04,7.14],[628.03,0.03],[628.02,4.84],[628.01,0.02],[628.0,50.38]],[[628.05,9.07],[628.06,12.54],[628.07,3.6],[628.08,15.67],[628.09,12.08]]]
["binance-futures","BNBUSDT",1742303231524,[[628.15,12.39],[628.14,9.99],[628.13,7.67],[628.12,4.05],[628.11,0.04]],[[628.16,1.84],[628.17,1.8],[628.18,1.29],[628.22,1.51],[628.23,0.71]]]
["binance-futures","BNBUSDT",1742303280012,[[628.56,36.26],[628.54,7.54],[628.53,2.32],[628.52,4.13],[628.51,4.36]],[[628.57,4.24],[628.58,3.18],[628.59,1.81],[628.6,4.13],[631.23,11.9]]]
["binance-futures","BNBUSDT",1742303332562,[[628.4,49.36],[628.39,10.66],[628.38,10.61],[628.37,3.64],[628.36,6.56]],[[628.41,2.75],[628.42,2.15],[628.45,0.66],[628.47,6.58],[628.48,3.94]]]
["binance-futures","BNBUSDT",1742303346011,[[628.31,0.33],[628.3,3.55],[628.27,0.7],[628.26,4.87]],[[628.32,25.85],[628.33,3.01],[628.34,4.22],[628.35,3.36],[628.36,18.08]]]
["binance-futures","BNBUSDT",1742303406556,[[628.22,4.9],[628.21,0.68],[628.2,7.72],[628.18,7.07],[628.17,3.69]],[[628.23,11.62],[628.24,8.37],[628.26,4.39],[628.27,4.24],[628.28,10.93]]]
["binance-futures","BNBUSDT",1742303458708,[[628.48,27.8],[628.47,4.72],[628.46,20.32],[628.45,5.45],[628.44,7.34]],[[628.49,2.77],[628.5,0.65],[628.51,0.64],[628.52,1.4],[628.54,0.08]]]
["binance-futures","BNBUSDT",1742303509172,[[628.57,12.19],[628.56,5.75],[628.55,3.6],[628.54,5.74],[628.53,3.14]],[[628.58,6.89],[628.59,3.42],[628.6,0.02],[628.61,7.98],[628.62,6.33]]]
["binance-futures","BNBUSDT",1742303526496,[[628.91,5.75],[628.9,5.46],[628.89,12.05],[628.86,29.38],[628.83,15.93]],[[628.93,1.65],[628.98,0.66],[628.99,2.81],[629.0,9.31],[629.01,5.03]]]
["binance-futures","BNBUSDT",1742303572793,[[629.0,6.75],[628.98,4.89],[628.97,4.39],[628.96,5.92],[628.95,20.69]],[[629.01,18.28],[629.03,0.21],[629.04,0.64],[629.05,0.64],[629.06,5.0]]]
["binance-futures","BNBUSDT",1742303637064,[[628.51,1.03],[628.47,4.68],[628.46,4.93],[628.41,4.33],[628.4,9.85]],[[628.52,18.1],[628.53,3.22],[628.54,1.43],[628.55,0.29],[628.56,15.5]]]
["binance-futures","BNBUSDT",1742303686312,[[628.34,6.97],[628.32,0.65],[628.31,1.6],[628.3,4.01],[628.22,9.77]],[[628.35,11.01],[628.36,0.14],[628.38,2.23],[628.39,2.33],[628.4,3.12]]]
["binance-futures","BNBUSDT",1742303700209,[[628.09,10.71],[628.08,4.01],[628.07,0.14],[628.06,1.3],[628.05,2.05]],[[628.1,6.21],[628.11,0.37],[628.12,8.01],[628.13,0.12],[628.14,9.8]]]
["binance-futures","BNBUSDT",1742303748944,[[628.07,2.87],[628.06,7.59],[628.05,5.74],[628.04,4.42],[628.03,1.2]],[[628.08,8.19],[628.09,4.29],[628.1,0.04],[628.11,2.09],[628.12,9.77]]]
["binance-futures","BNBUSDT",1742303797253,[[628.17,8.12],[628.16,5.44],[628.15,0.96],[628.14,7.57],[628.13,7.24]],[[628.18,5.47],[628.19,5.04],[628.2,4.89],[628.21,8.29],[628.22,9.51]]]
["binance-futures","BNBUSDT",1742303846132,[[628.08,5.24],[628.06,0.5],[628.04,4.9],[628.03,0.65],[628.01,0.01]],[[628.09,27.18],[628.1,5.96],[628.11,2.7],[628.12,13.56],[628.14,3.52]]]
["binance-futures","BNBUSDT",1742303862586,[[628.06,11.34],[628.02,0.65],[628.01,1.77],[628.0,7.1],[627.96,10.84]],[[628.07,12.15],[628.08,5.27],[628.09,0.64],[628.1,4.65],[628.11,1.87]]]
["binance-futures","BNBUSDT",1742303910207,[[628.93,4.94],[628.92,1.93],[628.91,1.75],[628.9,0.02],[628.89,6.51]],[[628.94,26.3],[628.95,7.3],[628.96,3.98],[628.97,3.67],[628.98,4.61]]]
["binance-futures","BNBUSDT",1742303963551,[[629.38,10.55],[629.37,3.04],[629.36,7.56],[629.35,2.41],[629.34,9.56]],[[629.39,9.6],[629.4,4.21],[629.42,4.99],[629.44,3.96],[629.45,2.03]]]
["binance-futures","BNBUSDT",1742304008975,[[629.7,7.96],[629.69,3.6],[629.68,3.77],[629.67,4.13],[629.66,14.25]],[[629.71,2.42],[629.73,0.13],[629.75,2.0],[629.76,1.62],[629.79,2.79]]]
["binance-futures","BNBUSDT",1742304026896,[[629.57,7.25],[629.56,6.05],[629.55,0.01],[629.54,2.97],[629.53,6.8]],[[629.58,3.94],[629.59,0.11],[629.62,4.85],[629.64,7.25],[629.65,4.26]]]
["binance-futures","BNBUSDT",1742304074795,[[628.86,4.06],[628.84,0.06],[628.83,0.04],[628.82,29.21],[628.81,0.82]],[[628.87,2.28],[628.88,9.41],[628.9,0.04],[628.91,6.1],[628.92,11.54]]]
["binance-futures","BNBUSDT",1742304123853,[[628.57,18.21],[628.56,4.88],[628.55,5.17],[628.54,6.2],[628.53,16.42]],[[628.58,9.53],[628.6,4.15],[628.62,7.82],[628.63,4.24],[628.64,4.21]]]
["binance-futures","BNBUSDT",1742304172296,[],[[628.46,0.54],[628.48,8.04],[628.49,3.6],[628.5,6.86],[628.51,1.91]]]
["binance-futures","BNBUSDT",1742304237017,[[628.93,4.3],[628.92,4.12],[628.91,3.41],[628.89,3.33],[628.88,5.21]],[[628.94,9.42],[628.95,0.74],[628.96,3.92],[628.98,6.33],[628.99,0.64]]]
["binance-futures","BNBUSDT",1742304243425,[[628.76,7.53],[628.75,0.64],[628.74,5.29],[628.73,8.41],[628.72,4.06]],[[628.77,1.54],[628.78,3.92],[628.8,3.01],[628.81,5.06],[628.82,11.89]]]
["binance-futures","BNBUSDT",1742304302130,[[628.53,2.17],[628.52,3.74],[628.51,4.3],[628.5,4.57],[628.49,1.73]],[[628.54,5.91],[628.56,6.09],[628.57,0.64],[628.59,0.04],[628.6,4.47]]]
["binance-futures","BNBUSDT",1742304348297,[[628.6,1.96],[628.58,3.91],[628.57,0.64],[628.56,6.55],[628.54,7.32]],[[628.61,13.84],[628.62,0.58],[628.63,5.25],[628.65,3.13],[628.66,6.22]]]
["binance-futures","BNBUSDT",1742304374333,[[628.67,24.44],[628.66,3.97],[628.65,0.52],[628.64,6.71],[628.63,9.55]],[[628.68,0.3],[628.72,8.69],[628.73,0.55],[628.75,0.07],[628.76,1.77]]]
["binance-futures","BNBUSDT",1742304416529,[[628.18,24.67],[628.17,0.73],[628.16,6.36],[628.15,0.66],[628.14,0.71]],[[628.19,12.94],[628.2,4.25],[628.22,3.53],[628.23,4.83],[628.25,0.01]]]
["binance-futures","BNBUSDT",1742304465339,[[628.34,2.03],[628.33,0.52],[628.32,0.02]],[[628.35,47.98],[628.36,0.72],[628.37,4.14],[628.38,12.15],[628.39,55.9]]]
["binance-futures","BNBUSDT",1742304526696,[[628.78,0.62],[628.76,3.18],[628.75,0.64],[628.74,4.41],[628.69,6.18]],[[628.79,9.31],[628.8,3.19],[628.81,0.78],[628.82,3.18],[628.83,0.02]]]
["binance-futures","BNBUSDT",1742304576037,[[629.17,10.19],[629.16,3.9],[629.14,4.29],[629.13,2.13],[629.12,11.82]],[[629.18,1.81],[629.22,5.61],[629.23,2.05],[629.24,2.55],[629.25,6.46]]]
["binance-futures","BNBUSDT",1742304621249,[[628.65,0.05],[628.61,0.02],[628.6,3.35],[628.59,6.83]],[[628.66,12.54],[628.67,4.24],[628.68,3.98],[628.69,3.82],[628.7,0.91]]]
["binance-futures","BNBUSDT",1742304638456,[[628.46,6.49],[628.44,1.93],[628.41,4.07],[628.4,2.07],[628.39,7.35]],[[628.47,8.74],[628.48,4.95],[628.49,24.06],[628.5,174.74],[628.51,0.66]]]
["binance-futures","BNBUSDT",1742304682541,[[627.86,4.09],[627.85,1.25],[627.84,2.09],[627.82,0.2],[627.81,1.8]],[[627.87,6.32],[627.88,6.42],[627.89,0.33],[627.9,6.14],[627.91,0.64]]]
["binance-futures","BNBUSDT",1742304724180,[[627.98,0.08],[627.95,2.45]],[[627.99,9.64],[628.0,48.34],[628.01,0.01],[628.02,0.76],[628.03,0.67]]]
["binance-futures","BNBUSDT",1742304757659,[[628.05,12.38],[628.04,4.67],[628.03,5.24],[628.02,0.64],[628.0,0.02]],[[628.06,1.32],[628.08,4.24],[628.09,0.64],[628.1,4.27],[628.11,2.01]]]
["binance-futures","BNBUSDT",1742304780301,[[627.95,16.03],[627.94,12.74],[627.93,5.5],[627.92,16.91],[627.91,8.21]],[[627.96,0.48],[628.0,4.72],[628.02,0.64],[628.03,7.31],[628.07,0.03]]]
["binance-futures","BNBUSDT",1742304830293,[[628.66,21.83],[628.64,1.44],[628.63,4.24],[628.62,5.73],[628.61,1.74]],[[628.67,4.17],[628.68,0.01],[628.71,0.02],[628.72,6.37],[628.73,7.37]]]
["binance-futures","BNBUSDT",1742304872921,[[627.68,5.22],[627.67,0.04],[627.64,5.0],[627.62,0.02],[627.61,3.02]],[[627.69,21.93],[627.7,7.26],[627.72,7.34],[627.73,4.24],[627.74,5.0]]]
["binance-futures","BNBUSDT",1742304911621,[[627.32,12.77],[627.31,4.63],[627.3,16.58],[627.29,3.72],[627.28,9.43]],[[627.33,3.74],[627.37,0.56],[627.38,5.99],[627.41,2.21],[627.43,0.64]]]
["binance-futures","BNBUSDT",1742304924987,[[627.04,0.24],[627.03,0.25],[627.01,16.34],[627.0,87.22]],[[627.05,55.49],[627.06,7.99],[627.07,16.99],[627.08,17.06],[627.09,8.32]]]
["binance-futures","BNBUSDT",1742304961725,[[626.48,1.35],[626.47,0.17],[626.46,3.97],[626.44,4.02],[626.43,0.07]],[[626.49,62.64],[626.5,8.33],[626.51,6.2],[626.52,16.77],[626.53,14.37]]]
["binance-futures","BNBUSDT",1742304995603,[[626.34,12.25],[626.33,3.16],[626.32,4.14],[626.31,3.54],[626.27,2.52]],[[626.35,3.63],[626.38,5.55],[626.39,1.84],[626.41,0.66],[626.43,1.08]]]
["binance-futures","BNBUSDT",1742305027607,[[625.35,19.66],[625.34,3.12],[625.33,1.11],[625.32,1.09],[625.31,0.06]],[[625.36,44.09],[625.4,3.5],[625.41,1.67],[625.44,4.01],[625.45,4.38]]]
["binance-futures","BNBUSDT",1742305043064,[[625.28,0.01],[625.25,0.08]],[[625.29,34.32],[625.3,10.69],[625.32,4.01],[625.33,9.45],[625.35,1.63]]]
["binance-futures","BNBUSDT",1742305085102,[[625.38,19.42],[625.36,0.02],[625.35,22.07],[625.34,3.77],[625.33,6.04]],[[625.39,0.06],[625.4,0.17],[625.41,0.46],[625.43,0.03],[625.44,3.84]]]
["binance-futures","BNBUSDT",1742305120306,[[625.43,3.14],[625.42,3.36],[625.41,0.43],[625.4,3.35],[625.39,3.92]],[[625.44,7.38],[625.45,0.64],[625.46,0.02],[625.48,0.18],[625.49,0.05]]]
["binance-futures","BNBUSDT",1742305157088,[[627.13,4.27],[627.12,3.99],[627.11,2.55],[627.1,7.94],[627.09,0.12]],[[627.14,0.81],[627.16,1.36],[627.18,3.34],[627.19,0.02],[627.21,0.6]]]
["binance-futures","BNBUSDT",1742305169649,[[626.41,0.67],[626.39,7.52],[626.38,0.03],[626.37,0.02],[626.35,0.08]],[[626.42,21.38],[626.44,3.35],[626.46,5.4],[626.47,1.05],[626.48,9.34]]]
["binance-futures","BNBUSDT",1742305208431,[[625.26,0.83],[625.23,0.09],[625.22,0.02],[625.2,0.94],[625.17,0.15]],[[625.27,47.83],[625.28,13.84],[625.29,9.08],[625.3,8.87],[625.31,6.38]]]
["binance-futures","BNBUSDT",1742305252349,[[623.84,22.29],[623.83,0.65],[623.82,0.79],[623.81,2.13],[623.8,3.69]],[[623.85,11.64],[623.86,0.01],[623.91,0.02],[623.93,0.09],[623.94,0.66]]]
["binance-futures","BNBUSDT",1742305279834,[[624.14,12.61],[624.13,8.11],[624.12,3.8],[624.1,3.15],[624.09,11.19]],[[624.15,20.0],[624.16,0.05],[624.17,0.03],[624.18,3.42],[624.19,0.01]]]
["binance-futures","BNBUSDT",1742305323697,[[624.62,29.64],[624.61,4.88],[624.6,17.39],[624.59,10.69],[624.58,3.33]],[[624.63,2.84],[624.65,0.83],[624.66,2.1],[624.67,0.7],[624.68,2.01]]]
["binance-futures","BNBUSDT",1742305336330,[[624.79,11.76],[624.78,12.63],[624.77,6.04],[624.76,3.21],[624.75,5.4]],[[624.8,3.01],[624.82,3.14],[624.84,3.14],[624.85,0.64],[624.87,8.53]]]
["binance-futures","BNBUSDT",1742305373237,[[625.37,8.32],[625.36,3.47],[625.35,2.18],[625.34,3.47],[625.33,0.64]],[[625.38,3.49],[625.39,2.75],[625.4,8.34],[625.41,8.97],[625.43,0.09]]]
["binance-futures","BNBUSDT",1742305409598,[[625.63,34.33],[625.62,0.65],[625.59,1.8],[625.58,3.13],[625.57,4.9]],[[625.64,6.18],[625.66,0.2],[625.67,1.61],[625.68,6.36],[625.69,0.77]]]
["binance-futures","BNBUSDT",1742305454490,[[624.28,4.45],[624.25,3.6],[624.24,0.96],[624.17,0.52],[624.12,6.87]],[[624.29,18.65],[624.3,3.92],[624.31,0.64],[624.32,4.08],[624.34,3.29]]]
["binance-futures","BNBUSDT",1742305459308,[[624.36,21.93],[624.35,8.09],[624.34,12.87],[624.33,10.62],[624.32,9.42]],[[624.37,0.02],[624.38,0.36],[624.4,3.32],[624.41,0.03],[624.42,3.3]]]
["binance-futures","BNBUSDT",1742305505222,[[623.62,1.95],[623.58,3.28],[623.56,0.8],[623.55,3.61],[623.53,5.2]],[[623.63,11.02],[623.64,4.46],[623.65,1.07],[623.66,0.05],[623.67,3.2]]]
["binance-futures","BNBUSDT",1742305539269,[[622.5,8.72],[622.49,1.65],[622.48,4.16],[622.46,8.6],[622.45,7.56]],[[622.51,18.12],[622.54,4.18],[622.56,11.16],[622.57,1.17],[622.58,13.23]]]
["binance-futures","BNBUSDT",1742305577577,[[622.97,7.58],[622.96,5.54],[622.95,0.27],[622.94,3.77],[622.93,0.71]],[[622.98,6.06],[622.99,19.88],[623.0,3.77],[623.02,3.9],[623.03,0.05]]]
["binance-futures","BNBUSDT",1742305586392,[[623.08,9.91],[623.04,0.65],[623.03,6.42],[623.02,6.61],[623.01,6.15]],[[623.09,16.72],[623.1,4.23],[623.11,0.64],[623.12,3.58],[623.13,1.92]]]
["binance-futures","BNBUSDT",1742305623478,[[622.71,58.6],[622.7,3.58],[622.69,16.09],[622.68,25.71],[622.67,7.64]],[[622.72,0.8],[622.73,0.03],[622.75,5.16],[622.77,3.06],[622.78,0.28]]]
["binance-futures","BNBUSDT",1742305665960,[[622.69,1.17],[622.68,3.76],[622.66,5.36],[622.65,3.19],[622.64,12.36]],[[622.7,8.19],[622.71,6.87],[622.72,7.29],[622.73,0.44],[622.74,16.16]]]
["binance-futures","BNBUSDT",1742305702104,[[622.1,0.01],[622.08,4.12],[622.07,0.01],[622.05,4.81],[622.04,4.72]],[[622.11,24.54],[622.12,4.58],[622.13,0.03],[622.14,0.8],[622.15,0.64]]]
["binance-futures","BNBUSDT",1742305737699,[[623.86,3.72],[623.85,0.05],[623.84,6.94],[623.77,6.45]],[[623.87,3.17],[623.89,7.96],[623.9,14.95],[623.91,0.38],[623.92,3.72]]]
["binance-futures","BNBUSDT",1742305749205,[[623.68,6.19]],[[623.69,3.87],[623.7,3.38],[623.71,3.3],[623.72,3.76],[623.73,9.64]]]
["binance-futures","BNBUSDT",1742305785198,[[623.9,0.06],[623.89,0.05],[623.88,0.69]],[[623.91,27.34],[623.92,13.58],[623.93,0.4],[623.94,18.28],[623.95,5.59]]]
["binance-futures","BNBUSDT",1742305827939,[[622.8,4.22],[622.79,0.01],[622.78,4.31],[622.74,0.9],[622.71,7.71]],[[622.81,7.5],[622.82,19.95],[622.83,12.56],[622.84,11.97],[622.85,4.23]]]
["binance-futures","BNBUSDT",1742305833420,[[622.97,0.17],[622.94,1.26],[622.93,0.01],[622.92,1.3],[622.91,0.08]],[[622.98,14.47],[622.99,11.27],[623.0,10.23],[623.01,31.68],[623.02,4.83]]]
["binance-futures","BNBUSDT",1742305871512,[[623.39,17.31],[623.38,9.1],[623.36,3.67],[623.35,0.64],[623.34,4.43]],[[623.4,14.13],[623.41,0.36],[623.42,3.67],[623.43,1.19],[623.44,3.67]]]
["binance-futures","BNBUSDT",1742305916692,[[624.05,17.67],[624.04,7.54],[624.03,11.6],[624.02,4.39],[624.01,6.45]],[[624.06,7.45],[624.07,0.23],[624.08,3.79],[624.1,3.66],[624.11,0.07]]]
["binance-futures","BNBUSDT",1742305954578,[[623.65,0.1],[623.63,0.02],[623.61,0.01],[623.58,0.62],[623.53,0.72]],[[623.66,40.12],[623.67,9.94],[623.68,19.12],[623.7,5.24],[623.71,1.81]]]
["binance-futures","BNBUSDT",1742305993207,[[623.76,16.47],[623.75,0.55],[623.74,1.17],[623.72,2.79],[622.91,9.84]],[[623.77,1.68],[623.79,4.06],[623.8,0.01],[623.81,0.03],[623.83,0.68]]]
["binance-futures","BNBUSDT",1742306006285,[[624.24,3.87],[624.22,7.13],[624.21,1.89],[624.2,4.54],[624.19,4.43]],[[624.25,14.24],[624.26,3.29],[624.27,0.19],[624.29,0.7],[624.36,4.91]]]
["binance-futures","BNBUSDT",1742306043323,[[624.7,32.53],[624.69,10.56],[624.68,7.82],[624.67,0.64],[624.66,19.58]],[[624.71,1.85],[624.73,0.3],[624.75,1.79],[624.77,0.04],[624.8,4.9]]]
["binance-futures","BNBUSDT",1742306094022,[[624.73,0.28],[624.72,0.88],[624.71,4.16],[624.69,2.17],[624.68,8.06]],[[624.74,14.62],[624.75,11.39],[624.76,9.63],[624.77,0.01],[624.78,8.19]]]
["binance-futures","BNBUSDT",1742306129420,[[623.72,4.52],[623.67,0.81],[623.66,9.14],[623.65,4.77],[623.52,6.48]],[[623.73,12.73],[623.74,5.54],[623.75,0.01],[623.76,4.25],[623.77,0.64]]]
["binance-futures","BNBUSDT",1742306134500,[[623.51,6.26],[623.5,0.03],[623.49,0.16],[623.48,0.11],[623.47,5.6]],[[623.52,4.48],[623.55,3.9],[623.56,5.56],[623.57,0.12],[623.64,19.16]]]
["binance-futures","BNBUSDT",1742306181649,[[623.33,4.23],[623.32,4.14],[623.3,0.16],[623.29,2.62],[623.28,7.45]],[[623.34,2.47],[623.36,0.02],[623.37,0.07],[623.39,0.02],[623.41,5.74]]]
["binance-futures","BNBUSDT",1742306222332,[[623.48,9.37],[623.47,0.64],[623.46,7.25],[623.45,3.02],[623.44,10.61]],[[623.49,2.93],[623.5,2.02],[623.52,1.3],[623.53,4.68],[623.56,4.16]]]
["binance-futures","BNBUSDT",1742306263137,[[623.36,5.24],[623.35,6.81],[623.34,5.8],[623.33,0.07],[623.32,11.08]],[[623.37,7.6],[623.38,3.86],[623.39,1.15],[623.4,6.49],[623.41,2.74]]]
["binance-futures","BNBUSDT",1742306276112,[[623.14,6.87],[623.13,7.5],[623.12,18.43],[623.11,0.82],[623.1,1.22]],[[623.15,4.86],[623.18,3.67],[623.19,3.22],[623.2,4.09],[623.21,0.05]]]
["binance-futures","BNBUSDT",1742306314953,[[623.92,3.67],[623.9,3.66],[623.89,0.64],[623.61,6.17],[623.56,2.7]],[[623.93,15.27],[623.94,6.99],[623.95,4.64],[623.96,4.49],[623.97,14.39]]]
["binance-futures","BNBUSDT",1742306362131,[[624.25,2.65],[624.24,3.32],[624.21,2.17],[624.19,4.19],[624.18,5.14]],[[624.26,10.49],[624.27,1.76],[624.28,7.78],[624.3,5.72],[624.31,8.51]]]
["binance-futures","BNBUSDT",1742306385563,[[624.24,3.4],[624.21,5.47],[624.2,0.07],[624.19,3.19],[624.18,6.02]],[[624.25,15.83],[624.26,5.65],[624.27,0.04],[624.28,3.3],[624.3,9.85]]]
["binance-futures","BNBUSDT",1742306444777,[[623.35,12.38],[623.34,5.16],[623.33,0.1],[623.32,7.62],[623.31,0.02]],[[623.36,21.9],[623.38,4.59],[623.39,0.53],[623.4,4.74],[623.53,7.85]]]
["binance-futures","BNBUSDT",1742306458273,[[623.68,4.84],[623.66,6.44],[623.65,6.73],[623.63,3.6],[623.61,2.6]],[[623.69,3.05],[623.7,7.82],[623.71,0.64],[623.72,4.86],[623.73,7.56]]]
["binance-futures","BNBUSDT",1742306497274,[[624.2,3.92],[624.18,3.82],[624.16,7.53],[623.88,17.56],[623.08,14.7]],[[624.21,13.48],[624.22,1.3],[624.23,0.77],[624.24,0.65],[624.26,1.0]]]
["binance-futures","BNBUSDT",1742306535326,[[624.54,8.8],[624.53,1.61],[624.52,7.13],[624.51,5.96],[624.5,3.81]],[[624.55,4.91],[624.57,1.88],[624.58,3.81],[624.59,3.53],[624.6,11.62]]]
["binance-futures","BNBUSDT",1742306584220,[[623.4,3.59],[623.39,0.12],[623.38,3.76],[623.37,1.94],[623.36,3.63]],[[623.41,8.66],[623.42,1.74],[623.43,1.06],[623.44,0.35],[623.45,0.3]]]
["binance-futures","BNBUSDT",1742306589016,[[623.52,30.7],[623.51,9.07],[623.5,4.18],[623.49,14.54],[623.48,7.23]],[[623.53,1.6],[623.54,2.47],[623.55,11.1],[623.56,0.44],[623.57,0.05]]]
["binance-futures","BNBUSDT",1742306636022,[[623.62,0.73],[623.61,0.04]],[[623.63,11.28],[623.64,4.63],[623.65,5.39],[623.66,5.61],[623.67,0.69]]]
["binance-futures","BNBUSDT",1742306660843,[[623.55,15.38],[623.54,3.91],[623.53,5.33],[623.52,34.61],[623.5,0.14]],[[623.56,6.92],[623.58,4.78],[623.6,3.43],[623.62,3.43],[623.65,0.65]]]
["binance-futures","BNBUSDT",1742306716523,[[623.7,10.06],[623.66,4.23],[623.65,0.66],[623.64,4.43],[623.63,1.37]],[[623.71,33.23],[623.72,4.18],[623.74,0.01],[623.76,4.81],[623.77,2.14]]]
["binance-futures","BNBUSDT",1742306730143,[[623.62,6.02],[623.61,0.02],[623.6,4.38],[623.59,0.64],[623.58,8.69]],[[623.63,12.28],[623.64,5.02],[623.65,0.64],[623.67,7.33],[623.69,0.03]]]
["binance-futures","BNBUSDT",1742306770279,[[623.61,18.11],[623.6,2.9],[623.59,12.75],[623.58,5.66],[623.57,3.56]],[[623.62,0.44],[623.66,5.04],[623.67,1.64],[623.68,5.04],[623.69,0.03]]]
["binance-futures","BNBUSDT",1742306811015,[[624.11,48.12],[624.1,8.69],[624.09,12.18],[624.08,11.06],[624.07,0.64]],[[624.12,0.13],[624.13,0.04],[624.14,0.01],[624.15,0.28],[624.16,0.01]]]
["binance-futures","BNBUSDT",1742306857796,[[624.83,1.27],[624.82,14.79],[624.81,0.29],[624.8,9.87],[624.79,10.66]],[[624.84,1.64],[624.85,15.74],[624.86,2.12],[624.88,5.17],[624.89,11.37]]]
["binance-futures","BNBUSDT",1742306897085,[[624.97,7.29],[624.96,13.7],[624.94,9.63],[624.93,8.17],[624.9,22.12]],[[624.98,693.91],[624.99,34.23],[625.0,173.54],[625.01,26.28],[625.02,1.31]]]
["binance-futures","BNBUSDT",1742306910214,[[624.18,5.82],[624.16,1.58],[624.15,4.22],[624.13,21.47],[624.08,0.91]],[[624.19,54.06],[624.2,20.68],[624.21,7.53],[624.22,16.31],[624.24,17.01]]]
["binance-futures","BNBUSDT",1742306942106,[[624.24,16.72],[624.23,2.33],[624.21,5.59],[624.19,1.94],[624.18,22.11]],[[624.25,9.21],[624.27,3.2],[624.29,2.15],[624.3,18.5],[624.31,2.85]]]
["binance-futures","BNBUSDT",1742306994421,[[625.21,8.64],[625.2,3.84],[625.19,0.31],[625.18,7.38],[625.17,4.22]],[[625.22,12.44],[625.23,6.73],[625.24,10.82],[625.25,6.58],[625.26,24.08]]]
["binance-futures","BNBUSDT",1742307007508,[[625.3,2.87],[625.29,2.16],[625.28,6.13],[625.25,5.49],[625.24,16.2]],[[625.31,13.01],[625.32,10.98],[625.33,15.8],[625.34,10.59],[625.35,8.99]]]
["binance-futures","BNBUSDT",1742307046138,[[624.33,13.3],[624.32,8.4],[624.31,2.19],[624.3,9.66],[624.29,8.45]],[[624.34,3.42],[624.35,3.58],[624.36,8.37],[624.38,9.76],[624.42,4.66]]]
["binance-futures","BNBUSDT",1742307095535,[[623.59,3.2],[623.58,6.74],[623.57,1.51],[623.56,6.5],[623.55,7.06]],[[623.6,9.37],[623.61,10.5],[623.62,18.59],[623.63,0.12],[623.64,13.56]]]
["binance-futures","BNBUSDT",1742307137320,[[624.36,21.18],[624.34,0.02],[624.33,6.02],[624.32,10.16],[624.31,2.05]],[[624.37,1.76],[624.38,25.74],[624.41,0.05],[624.43,0.65],[624.44,0.06]]]
["binance-futures","BNBUSDT",1742307180842,[[624.37,0.64],[624.36,9.08],[624.35,3.66],[624.34,5.82],[624.33,3.3]],[[624.39,17.22],[624.4,10.24],[624.41,0.02],[624.42,11.03],[624.43,0.72]]]
["binance-futures","BNBUSDT",1742307194425,[[624.27,13.62],[624.26,11.67],[624.25,4.59],[624.24,11.38],[624.23,4.0]],[[624.28,1.14],[624.29,0.01],[624.3,0.64],[624.31,0.64],[624.32,5.25]]]
["binance-futures","BNBUSDT",1742307239762,[[624.32,3.53],[624.31,0.64],[624.3,5.39],[624.27,1.99],[624.26,5.87]],[[624.33,1.06],[624.34,8.35],[624.35,0.34],[624.36,10.37],[624.37,4.24]]]
["binance-futures","BNBUSDT",1742307283576,[[624.89,4.82],[624.88,25.86],[624.87,2.22],[624.86,5.32],[624.85,0.93]],[[624.9,13.71],[624.91,0.64],[624.93,0.09],[624.94,4.77],[624.96,3.02]]]
["binance-futures","BNBUSDT",1742307332438,[[625.38,5.67],[625.37,5.92],[625.36,8.0],[625.35,6.91],[625.34,9.99]],[[625.39,2.87],[625.4,5.09],[625.42,0.56],[625.43,0.8],[625.44,7.51]]]
["binance-futures","BNBUSDT",1742307336909,[[625.81,46.53],[625.8,4.96],[625.79,17.07],[625.78,9.68],[625.77,16.1]],[[625.82,0.23],[625.83,0.05],[625.84,3.34],[625.85,1.66],[625.86,0.21]]]
["binance-futures","BNBUSDT",1742307382682,[[626.07,15.38],[626.06,4.73],[626.05,1.08],[626.04,9.16],[626.03,9.93]],[[626.08,2.57],[626.09,1.3],[626.13,1.74],[626.18,7.44],[626.19,69.88]]]
["binance-futures","BNBUSDT",1742307423364,[[626.17,4.69],[626.16,0.64],[626.15,0.01],[626.14,6.33],[626.12,9.95]],[[626.18,22.14],[626.19,3.88],[626.2,6.83],[626.21,3.25],[626.22,6.35]]]
["binance-futures","BNBUSDT",1742307463066,[[626.17,5.95],[626.16,13.38],[626.15,9.72],[626.12,0.13],[626.11,0.66]],[[626.18,13.07],[626.19,2.78],[626.2,8.94],[626.21,3.64],[626.22,9.56]]]
["binance-futures","BNBUSDT",1742307478207,[[625.5,15.59],[625.45,6.97],[625.44,2.76],[625.43,3.42],[625.42,10.64]],[[625.51,16.93],[625.52,0.52],[625.53,2.66],[625.54,8.48],[625.56,9.26]]]
["binance-futures","BNBUSDT",1742307518472,[[625.58,3.42],[625.57,2.78],[625.56,6.56],[625.55,3.6],[625.54,7.88]],[[625.59,6.95],[625.6,8.1],[625.62,7.2],[625.63,2.26],[625.64,7.12]]]
["binance-futures","BNBUSDT",1742307567339,[[625.83,19.3],[625.82,5.86],[625.81,7.85],[625.8,6.23],[625.78,7.2]],[[625.84,2.15],[625.85,3.0],[625.86,1.03],[625.87,2.14],[625.91,3.52]]]
["binance-futures","BNBUSDT",1742307612432,[[626.54,9.21],[626.53,2.98],[626.52,5.72],[626.51,3.6],[626.49,3.27]],[[626.55,1.0],[626.56,4.5],[626.58,10.03],[626.6,30.84],[626.65,0.69]]]
["binance-futures","BNBUSDT",1742307652429,[[626.4,7.49],[626.39,5.21],[626.38,5.34],[626.37,5.47],[626.36,14.9]],[[626.41,5.14],[626.42,7.15],[626.43,2.81],[626.44,7.15],[626.45,3.62]]]
["binance-futures","BNBUSDT",1742307665163,[[626.68,14.12],[626.67,2.89],[626.66,6.8],[626.65,4.24],[626.64,7.43]],[[626.69,4.94],[626.7,8.44],[626.71,3.6],[626.72,6.79],[626.73,3.68]]]
["binance-futures","BNBUSDT",1742307709557,[[626.77,23.88],[626.76,0.05],[626.75,0.82],[626.74,0.01],[626.73,5.49]],[[626.78,28.48],[626.79,2.49],[626.8,9.73],[626.81,0.02],[626.82,8.82]]]
["binance-futures","BNBUSDT",1742307753674,[[626.71,18.84],[626.7,12.08],[626.69,3.66],[626.68,8.96],[626.67,6.57]],[[626.72,7.48],[626.73,5.45],[626.74,5.53],[626.76,6.49],[626.79,1.83]]]
["binance-futures","BNBUSDT",1742307768399,[[626.82,19.44],[626.81,7.91],[626.8,13.43],[626.78,0.63],[626.77,10.85]],[[626.83,0.02],[626.86,6.75],[626.87,6.34],[626.88,2.78],[626.9,3.62]]]
["binance-futures","BNBUSDT",1742307813473,[[627.09,35.6],[627.08,0.33],[627.07,3.82],[627.06,0.64],[627.04,3.84]],[[627.1,33.59],[627.11,3.19],[627.12,2.02],[627.15,5.6],[627.17,0.07]]]
["binance-futures","BNBUSDT",1742307869071,[[626.79,1.01],[626.78,1.96],[626.77,6.12],[626.76,6.63],[626.75,1.7]],[[626.8,5.88],[626.81,4.76],[626.82,16.64],[626.83,2.12],[626.84,4.72]]]
["binance-futures","BNBUSDT",1742307910190,[[625.92,26.35],[625.91,0.07],[625.89,2.44],[625.88,0.02],[625.86,5.42]],[[625.93,6.81],[625.96,0.79],[625.98,0.64],[625.99,0.65],[626.02,8.56]]]
["binance-futures","BNBUSDT",1742307955024,[[625.5,20.06],[625.49,0.56],[625.48,0.05],[625.47,0.85],[625.46,11.18]],[[625.51,6.96],[625.53,4.56],[625.54,0.01],[625.56,0.64],[625.62,12.92]]]
["binance-futures","BNBUSDT",1742307970336,[[625.59,8.19],[625.57,0.82],[625.56,0.64],[625.55,1.0],[625.54,0.67]],[[625.6,6.78],[625.61,0.15],[625.62,0.64],[625.63,4.26],[625.65,1.98]]]
["binance-futures","BNBUSDT",1742308014520,[[624.83,3.03],[624.82,5.5],[624.81,0.03],[624.79,2.16],[624.78,5.61]],[[624.84,13.86],[624.85,0.01],[624.86,3.62],[624.87,4.96],[624.88,2.49]]]
["binance-futures","BNBUSDT",1742308058175,[[625.63,3.2],[625.62,0.43],[625.61,0.01],[625.6,5.26],[625.57,0.64]],[[625.64,9.23],[625.65,0.01],[625.66,5.68],[625.67,4.63],[625.69,2.8]]]
["binance-futures","BNBUSDT",1742308110663,[[626.23,1.3]],[[626.24,16.44],[626.25,11.7],[626.27,19.4],[626.28,28.52],[626.29,1.18]]]
["binance-futures","BNBUSDT",1742308117243,[[626.18,9.63],[626.17,3.16],[626.16,8.88],[626.15,1.35],[626.14,7.95]],[[626.19,6.88],[626.22,0.64],[626.23,0.64],[626.24,4.74],[626.26,3.2]]]
["binance-futures","BNBUSDT",1742308170651,[[626.91,6.84],[626.9,3.98],[626.89,4.29],[626.87,0.13],[626.86,7.58]],[[626.92,4.34],[626.94,0.03],[626.96,5.66],[626.97,32.55],[626.98,0.1]]]
["binance-futures","BNBUSDT",1742308222643,[[627.76,0.05],[627.75,0.37],[627.74,6.29],[627.72,4.73],[627.71,8.06]],[[627.77,29.54],[627.78,5.3],[627.79,4.8],[627.8,8.33],[627.81,3.11]]]
["binance-futures","BNBUSDT",1742308249158,[[627.25,0.68],[627.24,6.26],[627.23,16.63],[627.22,4.44],[627.21,24.11]],[[627.26,13.32],[627.28,4.37],[627.29,2.43],[627.3,15.57],[627.31,34.12]]]
["binance-futures","BNBUSDT",1742308262708,[[626.91,0.42],[626.9,1.36],[626.89,4.29],[626.88,0.67],[626.86,19.15]],[[626.92,9.58],[626.94,6.78],[626.95,0.68],[626.96,9.93],[626.97,3.83]]]
["binance-futures","BNBUSDT",1742308304761,[[626.93,8.92],[626.9,7.99],[626.89,0.64],[626.88,5.57],[617.51,25.77]],[[626.94,27.95],[626.95,0.64],[626.96,0.03],[626.99,0.01],[627.0,2.54]]]
["binance-futures","BNBUSDT",1742308358629,[[627.02,21.56],[627.01,1.2],[627.0,9.58],[626.98,5.54],[626.97,7.6]],[[627.03,0.02],[627.04,0.04],[627.06,0.07],[627.07,0.02],[627.08,0.06]]]
["binance-futures","BNBUSDT",1742308403089,[[627.13,17.94],[627.12,20.04],[627.11,5.33],[627.1,7.42],[627.09,13.73]],[[627.14,6.33],[627.15,1.3],[627.16,0.79],[627.17,0.01],[627.23,0.02]]]
["binance-futures","BNBUSDT",1742308444732,[[627.57,6.25],[627.55,0.64],[627.54,0.64],[627.53,10.31],[627.52,7.53]],[[627.58,3.03],[627.59,4.16],[627.6,1.94],[627.61,1.57],[627.62,0.03]]]
["binance-futures","BNBUSDT",1742308457094,[[628.5,0.02],[628.48,7.4],[628.47,6.09],[628.46,4.14]],[[628.51,11.33],[628.52,11.87],[628.53,3.64],[628.54,11.92],[628.55,3.67]]]
["binance-futures","BNBUSDT",1742308514825,[[628.38,0.01],[628.36,3.72],[628.35,5.37],[628.34,0.07],[628.31,0.07]],[[628.39,6.76],[628.4,10.61],[628.41,0.03],[628.43,0.79],[628.44,4.95]]]
["binance-futures","BNBUSDT",1742308538819,[[628.14,6.63],[628.13,8.87],[628.12,5.26],[628.11,3.66],[628.1,13.02]],[[628.15,1.87],[628.16,0.02],[628.2,5.37],[628.21,0.64],[628.22,0.03]]]
["binance-futures","BNBUSDT",1742308592238,[[628.35,20.92],[628.34,16.85],[628.33,0.68],[628.32,12.96],[628.31,9.63]],[[628.36,2.23],[628.38,0.02],[628.39,0.03],[628.4,4.8],[628.43,0.06]]]
["binance-futures","BNBUSDT",1742308597715,[[628.29,0.5],[628.28,1.85],[628.27,0.76],[628.26,10.9],[628.25,3.04]],[[628.3,19.83],[628.31,2.5],[628.32,9.22],[628.33,0.64],[628.34,4.75]]]
["binance-futures","BNBUSDT",1742308654371,[[627.5,5.82],[627.48,9.48],[627.47,3.61],[627.44,14.31],[626.35,59.12]],[[627.51,20.87],[627.52,7.16],[627.54,0.64],[627.55,0.64],[627.56,4.79]]]
["binance-futures","BNBUSDT",1742308699316,[[627.65,1.11],[627.62,0.01],[627.6,4.22],[627.59,3.75],[627.58,4.75]],[[627.66,9.04],[627.67,4.63],[627.68,5.07],[627.69,3.91],[627.7,16.38]]]
["binance-futures","BNBUSDT",1742308745449,[[627.61,24.71],[627.6,1.37],[627.59,5.01],[627.58,1.54],[627.57,0.41]],[[627.62,3.41],[627.63,2.89],[627.64,4.87],[627.65,0.79],[627.66,10.54]]]
["binance-futures","BNBUSDT",1742308761345,[[627.68,11.01],[627.67,3.48],[627.66,4.23],[627.65,8.24],[627.64,1.33]],[[627.69,4.96],[627.7,4.29],[627.73,0.98],[627.74,5.47],[627.75,4.19]]]
["binance-futures","BNBUSDT",1742308828562,[[627.35,2.76],[627.33,0.44],[627.32,0.77],[627.3,0.04],[627.29,0.06]],[[627.36,66.41],[627.37,6.73],[627.38,5.4],[627.39,14.07],[627.4,15.37]]]
["binance-futures","BNBUSDT",1742308856902,[[627.61,9.59],[627.6,0.05],[627.58,8.05],[627.57,0.55],[627.55,4.23]],[[627.62,7.87],[627.64,4.49],[627.65,0.79],[627.66,7.46],[627.69,3.97]]]
["binance-futures","BNBUSDT",1742308904294,[[627.79,3.62],[627.78,1.51],[627.76,7.2],[627.75,1.02],[627.71,3.1]],[[627.8,10.04],[627.81,0.12],[627.82,0.79],[627.83,3.6],[627.84,5.54]]]
["binance-futures","BNBUSDT",1742308950062,[[627.72,8.53],[627.71,0.06],[627.7,4.48],[627.69,1.06],[627.67,4.65]],[[627.73,12.92],[627.74,0.19],[627.77,3.67],[627.81,5.1],[627.9,2.47]]]
["binance-futures","BNBUSDT",1742308967042,[[627.5,5.9],[627.49,10.29],[627.48,5.97],[627.46,9.11]],[[627.51,1.69],[627.54,3.3],[627.56,4.26],[627.57,0.08],[627.58,4.27]]]
["binance-futures","BNBUSDT",1742309012824,[[627.15,17.06],[627.14,5.16],[627.13,2.36],[627.12,9.98],[627.09,6.62]],[[627.16,4.57],[627.18,4.68],[627.19,2.75],[627.2,10.23],[627.22,1.05]]]
["binance-futures","BNBUSDT",1742309056806,[[627.01,3.36],[627.0,3.5],[626.97,0.84],[626.96,1.05],[626.95,1.03]],[[627.02,42.15],[627.03,6.9],[627.04,10.25],[627.05,0.12],[627.07,9.11]]]
["binance-futures","BNBUSDT",1742309071230,[[626.88,1.65],[626.87,2.13],[626.86,0.08],[626.85,0.06],[626.84,0.31]],[[626.89,14.65],[626.9,16.98],[626.91,13.21],[626.92,13.86],[626.93,13.77]]]
["binance-futures","BNBUSDT",1742309111443,[[626.85,4.44],[626.8,4.99],[626.79,0.01],[626.78,4.01],[626.77,0.78]],[[626.86,16.81],[626.87,2.29],[626.88,8.23],[626.89,0.69],[626.9,5.73]]]
["binance-futures","BNBUSDT",1742309156739,[[626.59,6.83],[626.58,5.06],[626.57,0.03],[626.56,7.52],[626.55,2.92]],[[626.6,19.33],[626.61,0.18],[626.62,0.82],[626.64,8.21],[626.65,3.04]]]
["binance-futures","BNBUSDT",1742309213191,[[626.28,4.6],[626.27,1.41],[626.25,0.79],[626.22,5.46],[626.2,4.27]],[[626.29,40.02],[626.3,4.32],[626.32,8.34],[626.33,5.69],[626.34,28.15]]]
["binance-futures","BNBUSDT",1742309259309,[[625.83,2.87],[625.8,1.0],[625.79,2.99],[625.77,3.64],[625.76,4.58]],[[625.84,7.4],[625.85,2.82],[625.86,8.85],[625.87,0.64],[625.88,4.4]]]
["binance-futures","BNBUSDT",1742309273057,[[625.47,1.12],[625.44,12.65],[625.43,1.52],[625.42,0.08]],[[625.48,99.53],[625.49,2.49],[625.5,8.79],[625.51,16.76],[625.52,86.96]]]
["binance-futures","BNBUSDT",1742309313668,[[625.0,109.05],[624.99,4.87],[624.98,6.07],[624.97,17.33],[624.94,0.2]],[[625.01,11.15],[625.02,14.05],[625.03,0.66],[625.05,2.29],[625.06,8.77]]]
["binance-futures","BNBUSDT",1742309358048,[[625.19,0.29],[625.18,0.05],[625.17,0.32],[625.16,1.32],[625.14,1.49]],[[625.2,46.36],[625.21,2.36],[625.22,5.67],[625.23,5.52],[625.24,5.33]]]
["binance-futures","BNBUSDT",1742309411512,[[625.36,8.63],[625.35,0.43],[625.34,5.87],[625.31,3.17],[625.3,4.34]],[[625.37,7.39],[625.38,10.52],[625.39,8.69],[625.4,5.31],[625.41,4.36]]]
["binance-futures","BNBUSDT",1742309416665,[[625.17,11.33],[625.16,6.71],[625.15,1.61],[625.14,10.25],[625.11,3.02]],[[625.18,0.26],[625.2,6.78],[625.21,5.87],[625.22,6.37],[625.25,4.81]]]
["binance-futures","BNBUSDT",1742309462978,[[625.59,13.62],[625.58,5.61],[625.57,1.93],[625.56,0.92],[625.49,4.3]],[[625.6,0.04],[625.62,8.58],[625.63,1.43],[625.64,4.37],[625.8,6.88]]]
["binance-futures","BNBUSDT",1742309520876,[[625.74,7.15],[625.73,0.09],[625.71,0.79],[625.7,4.62],[625.69,0.64]],[[625.75,13.85],[625.76,0.09],[625.77,0.02],[625.79,1.3],[625.8,1.92]]]
["binance-futures","BNBUSDT",1742309570338,[[625.23,21.34],[625.22,14.98],[625.21,11.64],[625.2,20.77],[625.19,0.15]],[[625.24,6.62],[625.25,2.01],[625.28,4.55],[625.29,0.04],[625.33,5.54]]]
["binance-futures","BNBUSDT",1742309589580,[[625.09,3.11],[625.08,0.24],[625.07,0.03],[625.06,5.48],[625.03,1.65]],[[625.1,13.52],[625.11,1.77],[625.12,4.55],[625.14,6.49],[625.15,0.68]]]
["binance-futures","BNBUSDT",1742309643422,[[625.32,10.48],[625.31,0.04],[625.3,4.35],[625.29,7.13],[625.28,13.55]],[[625.33,7.39],[625.38,8.72],[625.39,0.94],[625.4,1.57],[625.41,3.35]]]
["binance-futures","BNBUSDT",1742309709273,[[625.94,6.4],[625.91,0.82],[625.9,5.03],[625.88,0.02],[625.86,6.57]],[[625.95,16.99],[625.96,7.46],[625.97,0.68],[625.98,15.91],[625.99,9.4]]]
["binance-futures","BNBUSDT",1742309751678,[[626.53,4.68],[626.5,5.67],[626.49,3.57],[626.48,6.57],[626.47,5.87]],[[626.54,7.95],[626.55,2.33],[626.56,3.62],[626.58,0.04],[626.59,4.7]]]
["binance-futures","BNBUSDT",1742309799793,[[626.29,3.76],[626.28,26.22],[626.27,0.24],[626.26,0.07],[626.25,2.46]],[[626.3,10.78],[626.31,0.63],[626.34,0.64],[626.35,2.37],[626.36,1.76]]]
["binance-futures","BNBUSDT",1742309815848,[[626.61,4.47],[626.6,5.52],[626.59,0.64],[626.58,15.05],[626.57,1.71]],[[626.62,8.59],[626.63,2.01],[626.64,0.64],[626.66,3.7],[626.67,1.77]]]
["binance-futures","BNBUSDT",1742309867082,[[625.82,12.49],[625.81,4.87],[625.8,6.71],[625.79,12.71],[625.78,5.57]],[[625.83,24.79],[625.86,5.73],[625.87,4.19],[625.88,5.76],[625.89,1.81]]]
["binance-futures","BNBUSDT",1742309916746,[[626.41,3.99],[626.38,0.07],[626.37,6.93],[626.36,5.5],[626.33,2.57]],[[626.42,10.98],[626.43,0.34],[626.44,1.72],[626.45,5.02],[626.46,9.69]]]
["binance-futures","BNBUSDT",1742309972486,[[627.26,7.72],[627.25,9.5],[627.24,6.6],[627.23,0.79],[627.22,7.19]],[[627.27,2.79],[627.28,0.17],[627.29,0.01],[627.3,4.5],[627.31,0.06]]]
["binance-futures","BNBUSDT",1742309978207,[[627.28,8.17],[627.27,4.17],[627.26,4.37],[627.25,5.08],[627.24,25.58]],[[627.29,0.54],[627.3,0.02],[627.32,4.48],[627.34,4.48],[627.4,14.23]]]
["binance-futures","BNBUSDT",1742310029690,[[626.85,4.75],[626.84,0.07],[626.83,0.65],[626.82,0.64],[626.81,0.05]],[[626.86,50.55],[626.87,6.29],[626.88,13.24],[626.89,6.75],[626.9,5.03]]]
["binance-futures","BNBUSDT",1742310071468,[[626.56,2.03],[626.55,0.19],[626.54,0.25],[626.53,0.69],[626.52,6.01]],[[626.57,10.57],[626.58,29.48],[626.59,4.62],[626.6,13.2],[626.61,16.19]]]
["binance-futures","BNBUSDT",1742310108122,[[625.48,2.96],[625.47,0.27],[625.46,0.06],[625.43,1.19],[625.42,0.01]],[[625.49,49.44],[625.5,9.38],[625.51,4.8],[625.52,5.29],[625.53,1.95]]]
["binance-futures","BNBUSDT",1742310123025,[[625.74,11.46],[625.71,4.54],[625.7,9.1],[625.69,4.46],[625.67,7.25]],[[625.75,3.04],[625.76,2.09],[625.78,0.8],[625.79,0.04],[625.8,9.61]]]
["binance-futures","BNBUSDT",1742310177775,[[625.98,6.68],[625.97,1.13],[625.95,2.27],[625.94,3.67]],[[625.99,4.17],[626.0,4.21],[626.01,2.31],[626.02,8.26],[626.04,7.08]]]
["binance-futures","BNBUSDT",1742310210654,[[625.53,9.49],[625.52,10.84],[625.51,7.62],[625.5,15.85],[625.49,8.13]],[[625.54,19.0],[625.56,0.64],[625.57,4.71],[625.58,4.98],[625.59,2.74]]]
["binance-futures","BNBUSDT",1742310264227,[[626.33,2.77],[626.32,5.7],[626.31,5.65],[626.3,8.32],[626.29,0.68]],[[626.34,27.87],[626.35,0.65],[626.36,4.19],[626.37,1.97],[626.38,4.27]]]
["binance-futures","BNBUSDT",1742310310217,[[626.03,0.17],[625.98,2.28],[625.97,3.29],[625.96,7.58],[625.94,11.31]],[[626.04,24.56],[626.05,6.45],[626.06,3.98],[626.07,6.9],[626.08,4.0]]]
["binance-futures","BNBUSDT",1742310326452,[[625.97,0.69],[625.89,2.01],[625.88,7.85],[625.87,0.99],[625.86,10.02]],[[625.98,50.48],[625.99,10.11],[626.0,4.03],[626.01,7.76],[626.02,3.98]]]
["binance-futures","BNBUSDT",1742310376795,[[625.68,12.51],[625.67,3.19],[625.66,0.01],[625.63,0.79],[625.61,6.19]],[[625.69,13.8],[625.7,12.37],[625.71,2.44],[625.72,1.31],[625.73,6.11]]]
["binance-futures","BNBUSDT",1742310422357,[[625.43,15.87],[625.42,4.0],[625.41,3.87],[625.4,2.24],[625.39,0.72]],[[625.44,1.75],[625.45,0.03],[625.46,0.95],[625.48,3.26],[625.49,0.13]]]
["binance-futures","BNBUSDT",1742310435489,[[625.71,12.43],[625.7,3.46],[625.69,5.18],[625.68,5.08],[625.67,2.53]],[[625.72,5.34],[625.74,3.14],[625.75,0.64],[625.76,3.66],[625.77,1.74]]]
["binance-futures","BNBUSDT",1742310491482,[[626.86,5.01],[626.85,0.48],[626.84,4.3],[626.83,0.64],[626.82,19.23]],[[626.87,9.33],[626.88,3.51],[626.9,0.79],[626.92,2.99],[626.93,3.22]]]
["binance-futures","BNBUSDT",1742310529149,[[626.83,7.33],[626.82,0.57],[626.8,3.19],[626.79,0.03],[626.78,6.37]],[[626.84,27.36],[626.85,9.17],[626.86,3.14],[626.88,7.18],[626.89,4.67]]]
["binance-futures","BNBUSDT",1742310571442,[[627.51,7.21],[627.5,4.75],[627.49,7.81],[627.48,4.32],[627.47,0.12]],[[627.52,9.57],[627.53,0.01],[627.54,0.79],[627.56,3.63],[627.59,4.04]]]
["binance-futures","BNBUSDT",1742310613240,[[627.79,6.51],[627.78,4.86],[627.77,7.19],[627.76,11.77],[627.75,8.33]],[[627.8,0.65],[627.81,1.29],[627.82,8.75],[627.83,0.04],[627.84,4.08]]]
["binance-futures","BNBUSDT",1742310627301,[[627.69,8.75],[627.68,4.68],[627.67,8.0],[627.66,4.88],[627.65,0.12]],[[627.7,7.46],[627.71,2.65],[627.72,4.22],[627.73,9.22],[627.75,1.75]]]
["binance-futures","BNBUSDT",1742310672051,[[627.85,8.68],[627.84,4.93],[627.83,2.9],[627.82,4.21],[627.81,17.21]],[[627.86,9.67],[627.87,1.8],[627.88,7.81],[627.9,6.68],[627.91,0.64]]]
["binance-futures","BNBUSDT",1742310717285,[[627.55,7.11],[627.54,0.23],[627.49,5.45],[627.48,4.66],[627.47,5.61]],[[627.56,18.78],[627.6,4.59],[627.61,2.26],[627.63,5.48],[627.64,5.81]]]
["binance-futures","BNBUSDT",1742310783255,[[627.48,15.34],[627.47,12.16],[627.46,4.0],[627.45,3.82],[627.44,5.09]],[[627.49,0.05],[627.5,13.69],[627.51,0.01],[627.52,0.07],[627.54,2.69]]]
["binance-futures","BNBUSDT",1742310812030,[[627.9,4.88],[627.89,2.24],[627.88,4.47],[627.87,0.24],[627.86,3.73]],[[627.91,7.97],[627.92,3.62],[627.93,2.08],[627.94,3.61],[627.95,4.81]]]
["binance-futures","BNBUSDT",1742310845129,[[627.43,11.25],[627.42,4.08],[627.39,1.78],[627.38,5.23],[627.35,5.37]],[[627.44,1.71],[627.45,1.64],[627.46,3.43],[627.47,0.01],[627.48,7.52]]]
["binance-futures","BNBUSDT",1742310887626,[[628.56,8.33],[628.55,4.82],[628.54,3.43],[628.53,10.06],[628.52,27.52]],[[628.57,0.29],[628.58,5.11],[628.6,3.43],[628.62,4.14]]]
["binance-futures","BNBUSDT",1742310928822,[[628.54,1.41],[628.53,0.02],[628.52,3.62],[628.51,0.65],[628.49,0.09]],[[628.55,14.91],[628.56,4.72],[628.57,3.12],[628.58,8.6],[628.59,7.94]]]
["binance-futures","BNBUSDT",1742310944665,[[628.11,1.46],[628.08,3.82],[628.07,1.82],[628.06,3.64],[628.05,8.18]],[[628.12,28.03],[628.13,2.12],[628.14,4.57],[628.15,0.9],[628.16,8.21]]]
["binance-futures","BNBUSDT",1742310987667,[[627.59,7.4],[627.58,9.73],[627.57,0.06],[627.56,8.67],[627.55,26.17]],[[627.6,6.34],[627.61,0.52],[627.62,3.97],[627.63,2.47],[627.64,3.97]]]
["binance-futures","BNBUSDT",1742311043151,[[626.66,4.13],[626.65,0.43],[626.64,3.77],[626.62,7.39],[626.61,3.78]],[[626.67,8.48],[626.68,8.2],[626.69,3.59],[626.7,5.74],[626.71,1.16]]]
["binance-futures","BNBUSDT",1742311083877,[[626.38,7.61],[626.35,2.23],[626.34,0.65],[626.33,0.03],[626.31,7.02]],[[626.39,4.37],[626.4,7.77],[626.41,2.87],[626.42,11.25],[626.43,5.78]]]
["binance-futures","BNBUSDT",1742311129427,[[626.75,3.59],[626.74,3.76],[626.72,3.76],[626.71,0.65],[626.7,4.54]],[[626.76,11.16],[626.79,0.82],[626.8,3.76],[626.82,3.6],[626.83,0.78]]]
["binance-futures","BNBUSDT",1742311174071,[[626.64,8.15],[626.63,0.03],[626.62,20.7],[626.61,1.3],[626.6,7.37]],[[626.65,7.24],[626.66,1.51],[626.67,0.08],[626.68,0.08],[626.69,0.08]]]
["binance-futures","BNBUSDT",1742311198492,[[626.47,1.05],[626.46,2.99],[626.45,49.72],[626.44,3.83],[626.43,0.56]],[[626.52,0.96],[626.53,0.67],[626.55,1.82],[626.56,0.12],[626.57,6.32]]]
["binance-futures","BNBUSDT",1742311244435,[[627.3,3.79],[627.29,4.03],[627.27,0.01],[627.26,8.67],[627.24,4.46]],[[627.31,17.98],[627.32,4.33],[627.33,6.61],[627.34,3.84],[627.35,9.41]]]
["binance-futures","BNBUSDT",1742311302027,[[627.5,9.99],[627.49,4.13],[627.48,4.4],[627.47,3.06],[627.46,7.33]],[[627.51,10.44],[627.52,3.76],[627.53,4.75],[627.54,3.8],[627.55,1.24]]]
["binance-futures","BNBUSDT",1742311308524,[[627.39,4.06],[627.38,0.04],[627.37,0.01],[627.36,4.24],[627.34,3.78]],[[627.4,19.19],[627.41,9.1],[627.42,13.33],[627.43,6.48],[627.44,4.91]]]
["binance-futures","BNBUSDT",1742311369986,[[626.98,6.41],[626.96,7.96],[626.95,6.65],[626.94,18.68],[626.93,9.6]],[[626.99,6.72],[627.0,4.4],[627.02,4.16],[627.03,0.79],[627.04,4.19]]]
["binance-futures","BNBUSDT",1742311418830,[[626.95,4.44],[626.94,5.16],[626.93,0.35],[626.92,8.64],[626.91,2.45]],[[626.96,10.18],[626.97,2.33],[626.98,8.64],[626.99,0.8],[627.0,6.05]]]
["binance-futures","BNBUSDT",1742311466031,[[626.34,0.57],[626.3,0.12],[626.29,12.04],[626.28,29.65],[626.26,0.39]],[[626.35,18.62],[626.36,7.97],[626.38,5.14],[626.39,3.67],[626.42,9.87]]]
["binance-futures","BNBUSDT",1742311515999,[[627.39,17.21],[627.38,11.7],[627.37,8.42],[627.36,6.37],[627.34,7.05]],[[627.4,4.07],[627.41,0.01],[627.43,0.03],[627.45,4.01],[627.46,0.5]]]
["binance-futures","BNBUSDT",1742311531116,[[627.87,9.87],[627.86,5.35],[627.85,8.22],[627.84,5.27],[627.83,0.62]],[[627.88,2.94],[627.9,0.69],[627.91,3.64],[627.95,2.55],[627.97,0.85]]]
["binance-futures","BNBUSDT",1742311576525,[[628.18,1.6],[628.17,1.96],[628.16,0.01],[628.13,0.04],[628.12,2.41]],[[628.19,13.22],[628.2,11.89],[628.21,4.28],[628.22,11.06],[628.23,2.31]]]
["binance-futures","BNBUSDT",1742311630700,[[628.39,11.54],[628.38,5.83],[628.37,3.72],[628.35,7.88],[628.34,11.88]],[[628.4,0.99],[628.45,0.51],[628.48,1.44],[628.49,8.88],[628.54,3.51]]]
["binance-futures","BNBUSDT",1742311677830,[[628.64,6.07],[628.63,0.64],[628.62,3.98],[628.61,4.26],[628.6,3.35]],[[628.65,10.19],[628.66,3.61],[628.67,3.44],[628.68,2.16],[628.69,3.39]]]
["binance-futures","BNBUSDT",1742311691545,[[628.81,3.45],[628.8,0.64],[628.78,3.34],[628.77,3.6],[628.76,3.34]],[[628.82,11.05],[628.86,0.7],[628.87,0.64],[628.88,0.03],[628.89,4.94]]]
["binance-futures","BNBUSDT",1742311734575,[[629.52,37.02],[629.51,2.81],[629.5,3.62],[629.49,5.49],[629.48,3.5]],[[629.53,13.62],[629.54,3.61],[629.58,0.03],[629.59,1.43],[629.64,1.16]]]
["binance-futures","BNBUSDT",1742311771715,[[630.5,5.66],[630.49,2.02]],[[630.51,5.8],[630.52,10.3],[630.53,16.57],[630.54,5.23],[630.55,4.04]]]
["binance-futures","BNBUSDT",1742311813679,[[630.44,0.67],[630.43,0.65],[630.42,7.89],[630.41,3.64],[630.4,3.79]],[[630.45,9.23],[630.51,4.11],[630.53,0.06],[630.54,0.64],[630.55,0.67]]]
["binance-futures","BNBUSDT",1742311823545,[[630.14,6.43],[630.13,0.65],[630.12,2.28],[630.1,3.59],[630.09,3.72]],[[630.15,5.61],[630.16,3.47],[630.18,3.47],[630.19,0.02],[630.21,1.81]]]
["binance-futures","BNBUSDT",1742311873136,[[630.42,2.75],[630.41,0.33]],[[630.43,28.72],[630.44,3.85],[630.45,3.34],[630.46,6.43],[630.47,7.33]]]
["binance-futures","BNBUSDT",1742311913974,[[629.05,4.47],[629.04,13.11],[629.02,5.55],[629.01,41.96],[628.96,10.45]],[[629.06,17.3],[629.07,18.7],[629.08,4.2],[629.09,4.16],[629.1,4.84]]]
["binance-futures","BNBUSDT",1742311959431,[[628.96,6.44],[628.95,1.59],[628.94,5.79],[628.93,0.64],[628.92,7.01]],[[628.97,5.25],[628.98,8.24],[628.99,0.64],[629.0,4.65],[629.01,5.33]]]
["binance-futures","BNBUSDT",1742311975245,[[629.24,9.91],[629.23,3.54],[629.22,5.88],[629.21,0.03],[629.19,10.28]],[[629.25,19.93],[629.26,4.64],[629.27,0.07],[629.28,0.64],[629.29,3.31]]]
["binance-futures","BNBUSDT",1742312021243,[[629.84,42.33],[629.83,4.0],[629.82,6.08],[629.81,1.4],[629.8,17.16]],[[629.85,1.1],[629.86,3.11],[629.88,4.4],[629.9,4.46],[629.92,1.9]]]
["binance-futures","BNBUSDT",1742312067121,[[630.25,5.96],[630.24,7.09],[630.23,0.79],[630.22,11.43],[630.21,3.86]],[[630.26,9.6],[630.27,2.15],[630.28,6.6],[630.29,4.61],[630.3,4.93]]]
["binance-futures","BNBUSDT",1742312121359,[[630.03,0.13],[630.02,0.03],[630.01,3.4],[630.0,0.81],[629.99,3.21]],[[630.04,19.81],[630.05,4.58],[630.06,10.51],[630.07,7.96],[630.08,7.67]]]
["binance-futures","BNBUSDT",1742312134614,[[629.99,1.53],[629.98,27.64],[629.97,0.01],[629.96,0.79],[629.93,1.46]],[[630.0,10.5],[630.01,7.92],[630.02,6.34],[630.03,4.91],[630.04,0.13]]]
["binance-futures","BNBUSDT",1742312182209,[[629.73,7.11],[629.72,5.2],[629.71,11.98],[629.7,9.47],[629.69,7.65]],[[629.74,0.69],[629.75,0.06],[629.76,4.37],[629.78,4.36],[629.79,3.65]]]
["binance-futures","BNBUSDT",1742312226216,[[629.53,0.29],[629.52,0.04],[629.51,0.02],[629.5,0.86],[629.49,6.43]],[[629.54,37.58],[629.55,6.06],[629.56,7.74],[629.57,5.53],[629.58,20.25]]]
["binance-futures","BNBUSDT",1742312268084,[[629.88,4.64],[629.87,1.35],[629.86,1.77],[629.85,16.96],[629.83,20.48]],[[629.89,5.84],[629.9,8.01],[629.91,3.63],[629.94,8.38],[629.95,0.64]]]
["binance-futures","BNBUSDT",1742312281106,[[630.25,16.92],[630.24,12.98],[630.23,1.19],[630.22,4.85],[630.21,7.39]],[[630.26,3.93],[630.28,3.6],[630.29,0.01],[630.3,4.96],[630.34,0.32]]]
["binance-futures","BNBUSDT",1742312328270,[[630.03,11.19],[630.02,3.75],[630.01,11.49],[630.0,32.32],[629.99,3.81]],[[630.04,9.09],[630.06,0.5],[630.08,5.19],[630.09,1.93],[630.12,5.8]]]
["binance-futures","BNBUSDT",1742312383951,[[630.03,0.25],[630.02,0.03],[630.01,0.63],[630.0,31.96]],[[630.04,43.37],[630.05,13.91],[630.06,4.56],[630.07,2.36],[630.08,3.92]]]
["binance-futures","BNBUSDT",1742312429788,[[630.44,8.56],[630.43,0.01],[630.42,1.42],[630.41,0.06],[630.4,5.89]],[[630.45,13.95],[630.46,19.84],[630.47,4.59],[630.48,1.11],[630.49,4.27]]]
["binance-futures","BNBUSDT",1742312447377,[[630.27,1.45],[630.26,2.7],[630.25,1.58],[630.24,1.42],[630.22,5.53]],[[630.28,58.53],[630.29,12.02],[630.3,6.27],[630.31,5.14],[630.32,5.63]]]
["binance-futures","BNBUSDT",1742312493931,[[629.9,3.32],[629.89,1.97],[629.88,5.52],[629.86,6.31],[629.85,1.31]],[[629.91,7.9],[629.92,7.51],[629.93,3.6],[629.94,8.52],[629.95,2.33]]]
["binance-futures","BNBUSDT",1742312538432,[[629.7,6.71],[629.69,0.33],[629.67,6.29],[629.65,1.58],[629.64,11.03]],[[629.71,11.67],[629.72,0.02],[629.73,3.64],[629.74,5.52],[629.75,0.53]]]
["binance-futures","BNBUSDT",1742312595023,[[629.31,0.46],[629.3,5.52],[629.29,1.78],[629.28,9.11],[629.27,8.06]],[[629.32,10.79],[629.33,6.51],[629.34,6.18],[629.35,4.24],[629.36,6.81]]]
["binance-futures","BNBUSDT",1742312654133,[[629.07,54.39],[629.06,5.62],[629.05,0.64],[629.04,1.25],[629.03,6.68]],[[629.08,8.59],[629.09,1.69],[629.1,5.61],[629.11,0.64],[629.12,4.73]]]
["binance-futures","BNBUSDT",1742312662197,[[629.07,72.57],[629.06,5.53],[629.05,1.61],[629.04,0.73],[629.03,1.72]],[[629.08,9.55],[629.09,1.65],[629.1,1.29],[629.11,0.64],[629.12,4.73]]]
["binance-futures","BNBUSDT",1742312723060,[[630.08,6.0],[630.06,1.84],[630.05,0.42],[630.03,2.17],[630.02,7.84]],[[630.09,19.23],[630.1,13.07],[630.11,3.6],[630.12,10.51],[630.13,9.43]]]
["binance-futures","BNBUSDT",1742312773610,[[630.16,139.37],[630.15,88.73],[630.14,0.12],[630.13,1.93],[630.12,5.86]],[[630.17,28.7],[630.18,8.36],[630.19,5.4],[630.2,5.95],[630.21,1.86]]]
["binance-futures","BNBUSDT",1742312799392,[[629.88,2.28],[629.87,0.63],[629.86,6.98],[629.85,1.91],[629.84,6.98]],[[629.89,14.62],[629.9,10.28],[629.91,2.36],[629.92,7.77],[629.94,8.09]]]
["binance-futures","BNBUSDT",1742312841639,[[629.52,2.73],[629.51,0.49],[629.5,1.31],[629.49,8.2],[629.46,26.73]],[[629.53,32.18],[629.54,9.3],[629.55,2.0],[629.56,5.69],[629.57,4.48]]]
["binance-futures","BNBUSDT",1742312889827,[[628.88,8.8],[628.87,2.72],[628.86,6.71],[628.85,0.13],[628.84,9.43]],[[628.89,9.69],[628.9,4.64],[628.92,0.68],[628.93,9.17],[628.97,0.12]]]
["binance-futures","BNBUSDT",1742312943950,[[629.3,24.1],[629.29,3.27],[629.28,6.1],[629.27,4.06],[629.26,5.99]],[[629.31,16.01],[629.32,5.53],[629.33,0.85],[629.34,8.58],[629.35,2.37]]]
["binance-futures","BNBUSDT",1742313005149,[[628.94,10.97],[628.93,17.16],[628.92,18.24],[628.91,5.48],[628.9,21.77]],[[628.95,0.34],[628.96,2.56],[628.97,0.05],[628.98,5.91],[629.0,62.94]]]
["binance-futures","BNBUSDT",1742313011572,[[628.82,26.21],[628.81,12.35],[628.8,51.33]],[[628.83,25.35],[628.84,15.39],[628.85,14.14],[628.86,12.12],[628.87,1.93]]]
["binance-futures","BNBUSDT",1742313067377,[[628.12,24.83],[628.11,6.06],[628.1,9.9],[628.09,5.1],[628.08,6.87]],[[628.13,45.32],[628.14,0.22],[628.15,0.07],[628.17,2.49],[628.18,6.25]]]
["binance-futures","BNBUSDT",1742313117883,[[628.34,3.9],[628.33,0.07],[628.32,0.02],[628.31,4.17],[628.29,4.72]],[[628.35,22.64],[628.36,5.67],[628.37,1.29],[628.38,7.33],[628.39,0.8]]]
["binance-futures","BNBUSDT",1742313169018,[[628.24,4.81],[628.23,0.4],[628.22,5.17],[628.21,8.7],[628.2,11.03]],[[628.25,9.2],[628.26,5.37],[628.28,5.33],[628.29,2.5],[628.3,6.12]]]
["binance-futures","BNBUSDT",1742313212718,[[628.02,50.63],[628.01,3.03],[628.0,7.64],[627.99,10.3],[627.98,26.32]],[[628.03,9.29],[628.06,0.79],[628.08,4.81],[628.09,0.43],[628.1,5.04]]]
["binance-futures","BNBUSDT",1742313238593,[[627.95,53.98],[627.94,5.15],[627.93,5.68],[627.92,7.94],[627.91,9.03]],[[627.96,3.04],[627.97,0.31],[627.98,0.02],[627.99,0.02],[628.0,16.35]]]
["binance-futures","BNBUSDT",1742313293194,[[627.71,11.31],[627.7,12.64],[627.69,6.33],[627.68,5.55],[627.67,0.64]],[[627.72,6.22],[627.74,0.79],[627.75,0.01],[627.76,5.55],[628.4,0.15]]]
["binance-futures","BNBUSDT",1742313345231,[[627.36,16.61],[627.35,0.23],[627.31,0.14],[627.3,4.66],[627.28,0.09]],[[627.37,72.17],[627.38,20.44],[627.39,12.73],[627.4,12.49],[627.41,1.05]]]
["binance-futures","BNBUSDT",1742313390415,[[626.63,2.11],[626.62,0.56],[626.61,2.02],[626.6,6.07],[626.58,5.92]],[[626.64,18.76],[626.65,6.43],[626.66,3.9],[626.67,3.67],[626.68,9.86]]]
["binance-futures","BNBUSDT",1742313405808,[[626.36,7.35],[626.35,0.66],[626.34,2.53],[626.33,6.73],[626.32,7.58]],[[626.37,2.96],[626.38,2.05],[626.39,8.91],[626.4,7.71],[626.41,4.03]]]
["binance-futures","BNBUSDT",1742313452162,[[626.72,6.83],[626.71,2.55],[626.7,9.11],[626.69,0.68],[626.67,2.69]],[[626.73,9.05],[626.74,5.24],[626.76,6.67],[626.77,4.29],[626.79,11.78]]]
["binance-futures","BNBUSDT",1742313502565,[[626.93,2.14],[626.91,0.4],[626.89,1.15],[626.88,5.59],[626.87,0.82]],[[626.94,9.91],[626.95,0.66],[626.96,4.9],[626.97,3.76],[626.98,4.78]]]
["binance-futures","BNBUSDT",1742313551582,[[626.66,11.08],[626.64,2.19],[626.63,1.03],[626.62,5.73],[626.61,2.78]],[[626.67,1.64],[626.68,11.67],[626.7,9.54],[626.71,0.64],[626.72,5.79]]]
["binance-futures","BNBUSDT",1742313574186,[[626.91,24.08],[626.9,0.12],[626.89,1.38],[626.88,1.31],[626.86,1.07]],[[626.92,5.98],[626.94,0.86],[626.95,0.02],[626.96,4.29],[626.98,0.02]]]
["binance-futures","BNBUSDT",1742313634926,[[627.17,12.61],[627.14,1.67],[627.13,0.02],[627.11,0.03],[627.1,4.76]],[[627.18,11.95],[627.19,0.74],[627.2,4.11],[627.21,0.79],[627.22,4.05]]]
["binance-futures","BNBUSDT",1742313682101,[[627.44,5.49],[627.43,0.32],[627.42,7.25],[627.4,0.87],[627.39,0.31]],[[627.45,12.32],[627.46,4.27],[627.48,0.68],[627.49,0.64],[627.5,4.39]]]
["binance-futures","BNBUSDT",1742313728837,[[628.41,5.6],[628.39,1.3],[628.37,0.03],[628.31,3.51],[628.3,8.84]],[[628.42,29.19],[628.43,18.15],[628.44,5.33],[628.45,0.64],[628.46,4.68]]]
["binance-futures","BNBUSDT",1742313743689,[[628.73,49.33],[628.72,16.45],[628.71,6.43],[628.7,13.9],[628.69,4.82]],[[628.74,0.32],[628.75,0.3],[628.76,0.1],[628.78,0.56],[628.79,0.52]]]
["binance-futures","BNBUSDT",1742313790454,[[628.65,13.94],[628.64,4.68],[628.63,0.64],[628.62,7.97],[628.61,2.19]],[[628.66,1.09],[628.67,1.7],[628.68,1.18],[628.71,3.18],[628.74,7.1]]]
["binance-futures","BNBUSDT",1742313840101,[[628.46,0.31],[628.45,0.65],[628.43,0.03],[628.42,1.35],[628.31,7.93]],[[628.47,21.43],[628.48,31.89],[628.49,2.08],[628.5,10.1],[628.51,1.38]]]
["binance-futures","BNBUSDT",1742313889146,[[628.43,11.85],[628.42,4.24],[628.41,0.8],[628.4,10.42],[628.39,0.64]],[[628.44,6.51],[628.45,0.64],[628.47,2.26],[628.48,11.22],[628.49,0.05]]]
["binance-futures","BNBUSDT",1742313948419,[[628.67,8.76],[628.66,4.41],[628.65,5.65],[628.64,4.79],[628.63,2.87]],[[628.68,2.99],[628.71,0.02],[628.72,0.4],[628.74,1.71],[628.75,1.57]]]
["binance-futures","BNBUSDT",1742313964196,[[628.77,6.6],[628.75,0.65],[628.74,5.24],[628.73,0.92],[628.72,3.87]],[[628.78,11.94],[628.79,0.15],[628.8,0.64],[628.81,0.64],[628.82,8.07]]]
["binance-futures","BNBUSDT",1742314018810,[[628.6,25.99],[628.59,5.01],[628.58,3.61],[628.57,0.77],[628.56,3.82]],[[628.61,1.63],[628.62,12.75],[628.64,2.41],[628.65,0.02],[628.66,3.63]]]
["binance-futures","BNBUSDT",1742314072881,[[628.57,2.39],[628.54,4.39],[628.52,3.57],[628.5,4.74]],[[628.58,10.96],[628.59,7.48],[628.6,0.04],[628.62,10.34],[628.64,5.56]]]
["binance-futures","BNBUSDT",1742314089680,[[628.34,37.67],[628.33,11.46],[628.32,8.3],[628.31,10.44],[628.3,8.05]],[[628.35,1.42],[628.38,0.07],[628.39,0.01],[628.4,3.62],[628.41,3.55]]]
["binance-futures","BNBUSDT",1742314137870,[[628.07,11.27],[628.06,3.81],[628.05,2.1],[628.04,7.19],[628.03,0.75]],[[628.08,1.05],[628.09,3.83],[628.1,4.81],[628.11,7.52],[628.14,9.94]]]
["binance-futures","BNBUSDT",1742314205337,[[628.32,16.73],[628.31,11.48],[628.3,0.28],[628.29,8.47],[628.28,14.27]],[[628.33,3.33],[628.34,0.01],[628.36,0.84],[628.38,4.33],[628.47,1.86]]]
["binance-futures","BNBUSDT",1742314256576,[[628.55,30.87],[628.54,4.0],[628.53,1.07],[628.52,3.09],[628.51,5.52]],[[628.56,0.26],[628.59,0.05],[628.6,0.04],[628.61,0.02],[628.62,0.64]]]
["binance-futures","BNBUSDT",1742314312834,[[628.89,10.42],[628.88,4.32],[628.87,0.65],[628.86,4.23],[628.85,2.86]],[[628.9,12.28],[628.92,4.25],[628.93,0.79],[628.94,3.62],[628.97,0.8]]]
["binance-futures","BNBUSDT",1742314322402,[[629.6,27.53],[629.59,6.75],[629.58,4.32],[629.57,9.47],[629.55,7.86]],[[629.61,4.22],[629.63,3.6],[629.65,1.62],[629.66,7.19],[629.67,5.63]]]
["binance-futures","BNBUSDT",1742314368009,[[629.54,9.53],[629.53,0.65],[629.52,0.68],[629.51,2.45],[629.5,7.61]],[[629.55,4.63],[629.56,3.59],[629.57,2.03],[629.58,3.63],[629.59,0.64]]]
["binance-futures","BNBUSDT",1742314420333,[[629.39,8.29],[629.38,3.42],[629.37,1.86],[629.36,3.41],[629.35,1.51]],[[629.4,2.65],[629.42,3.41],[629.43,2.05],[629.44,3.41],[629.45,6.16]]]
["binance-futures","BNBUSDT",1742314483109,[[629.97,8.84],[629.96,3.24],[629.95,3.94],[629.94,4.16],[629.93,0.57]],[[629.98,8.39],[629.99,10.96],[630.0,46.26],[630.01,3.17],[630.07,4.41]]]
["binance-futures","BNBUSDT",1742314488404,[[629.98,16.15],[629.97,4.74],[629.96,10.02],[629.95,0.64],[629.94,3.94]],[[629.99,8.77],[630.0,47.93],[630.01,5.02],[630.02,5.82],[630.03,3.31]]]
["binance-futures","BNBUSDT",1742314537390,[[630.03,3.08],[630.02,0.05],[630.0,3.29],[629.99,4.32]],[[630.04,54.64],[630.05,36.3],[630.06,5.2],[630.07,4.34],[630.08,16.51]]]
["binance-futures","BNBUSDT",1742314584752,[[630.06,5.94],[630.05,0.1],[630.04,3.4],[630.03,6.46],[630.02,3.39]],[[630.07,2.78],[630.13,0.64],[630.15,0.04],[630.16,3.61],[630.18,2.26]]]
["binance-futures","BNBUSDT",1742314647341,[[630.38,10.43],[630.37,6.62],[630.36,0.67],[630.34,3.37],[630.3,14.79]],[[630.39,3.02],[630.4,0.02],[630.41,0.13],[630.42,5.83],[630.43,0.64]]]
["binance-futures","BNBUSDT",1742314653061,[[629.96,3.7],[629.95,2.43],[629.92,3.4],[629.91,5.85],[629.9,5.96]],[[629.97,7.99],[629.98,3.37],[629.99,3.43],[630.0,5.78],[630.01,1.46]]]
["binance-futures","BNBUSDT",1742314707072,[[629.99,22.32],[629.98,16.56],[629.97,13.34],[629.96,7.59],[629.95,14.84]],[[630.0,0.63],[630.04,0.1],[630.06,0.03],[630.08,0.11],[630.1,0.3]]]
["binance-futures","BNBUSDT",1742314762979,[[629.7,10.07],[629.68,0.3],[629.66,0.95],[629.64,7.83],[629.62,0.21]],[[629.71,12.86],[629.72,4.58],[629.74,1.09],[629.76,10.1],[629.77,13.49]]]
["binance-futures","BNBUSDT",1742314812253,[[629.63,4.49],[629.62,0.03],[629.59,3.38],[629.58,22.44],[629.57,3.44]],[[629.64,8.41],[629.65,4.38],[629.66,4.68],[629.67,3.17],[629.68,8.35]]]
["binance-futures","BNBUSDT",1742314860737,[[630.67,5.99],[630.64,3.17],[630.61,4.63],[630.56,4.01],[630.52,4.29]],[[630.68,12.12],[630.69,0.01],[630.7,4.24],[630.72,9.38],[630.73,28.86]]]
["binance-futures","BNBUSDT",1742314874517,[[631.32,5.36],[631.3,6.46],[631.29,3.91],[631.28,5.24],[631.26,4.94]],[[631.33,4.04],[631.34,4.66],[631.35,3.31],[631.36,3.08],[631.37,3.31]]]
["binance-futures","BNBUSDT",1742314917520,[[631.84,37.3],[631.83,11.8],[631.82,12.05],[631.81,4.25],[631.8,17.05]],[[631.85,0.76],[631.86,0.56],[631.87,3.22],[631.88,0.09],[631.89,0.15]]]
["binance-futures","BNBUSDT",1742314973343,[[632.26,6.84],[632.25,3.4],[632.24,6.84],[632.23,1.03]],[[632.27,11.18],[632.28,4.05],[632.29,6.79],[632.3,36.88],[632.31,6.11]]]
["binance-futures","BNBUSDT",1742315011842,[[631.58,5.27],[631.56,0.63],[631.55,0.1],[631.54,5.61],[631.51,3.64]],[[631.59,8.11],[631.6,6.24],[631.62,6.22],[631.63,2.73],[631.65,4.97]]]
["binance-futures","BNBUSDT",1742315017643,[[631.64,19.28],[631.63,8.88],[631.62,6.22],[631.61,3.63],[631.6,5.59]],[[631.65,0.35],[631.7,0.14],[631.71,0.03],[631.72,0.41],[631.73,0.01]]]
["binance-futures","BNBUSDT",1742315075466,[[632.25,4.47],[632.24,7.26],[632.23,2.24],[632.22,9.13],[632.21,3.89]],[[632.26,12.68],[632.27,2.65],[632.28,9.0],[632.3,4.78],[632.31,3.34]]]
["binance-futures","BNBUSDT",1742315117615,[[632.19,0.03],[632.18,3.77],[632.17,2.69],[632.16,12.68],[632.15,0.03]],[[632.2,15.76],[632.21,3.9],[632.22,4.75],[632.23,6.07],[632.24,4.75]]]
["binance-futures","BNBUSDT",1742315162067,[[632.18,31.38],[632.17,15.47],[632.16,19.31],[632.15,0.12],[632.14,4.08]],[[632.19,0.69],[632.2,3.56],[632.23,2.24],[632.25,1.31],[632.27,0.01]]]
["binance-futures","BNBUSDT",1742315176269,[[632.51,27.6],[632.5,15.71],[632.49,10.88],[632.48,4.35],[632.47,0.63]],[[632.52,1.54],[632.53,0.47],[632.54,0.55],[632.56,0.14],[632.57,1.62]]]
["binance-futures","BNBUSDT",1742315219747,[[632.89,11.95],[632.88,4.7],[632.87,2.36],[632.86,9.21],[632.85,7.34]],[[632.9,0.09],[632.95,0.4],[632.97,0.01],[632.98,21.54],[633.0,92.09]]]
["binance-futures","BNBUSDT",1742315263478,[[633.38,3.29],[633.37,2.52],[633.36,5.98],[633.35,0.03]],[[633.39,20.24],[633.4,8.4],[633.42,4.7],[633.43,11.19],[633.44,6.22]]]
["binance-futures","BNBUSDT",1742315294919,[[632.93,6.12],[632.92,4.71],[632.89,0.63],[632.88,2.42],[632.87,8.51]],[[632.94,17.02],[632.95,0.71],[632.96,4.49],[632.97,8.5],[632.98,23.12]]]
["binance-futures","BNBUSDT",1742315359137,[[633.36,8.17],[633.35,0.02],[633.34,7.79],[633.33,1.68],[633.32,9.95]],[[633.37,18.79],[633.38,6.73],[633.4,2.57],[633.41,0.67],[633.42,14.53]]]
["binance-futures","BNBUSDT",1742315373720,[[633.75,4.97],[633.74,10.31],[633.73,2.25],[633.72,10.8],[633.71,10.64]],[[633.76,6.4],[633.8,9.79],[633.84,7.68],[633.86,4.1],[633.87,3.34]]]
["binance-futures","BNBUSDT",1742315414241,[[633.79,11.7],[633.78,10.7],[633.77,6.55],[633.76,12.85],[633.75,5.55]],[[633.8,2.64],[633.88,0.03],[633.89,1.28],[633.9,0.82],[633.91,5.01]]]
["binance-futures","BNBUSDT",1742315452310,[[634.01,5.25],[634.0,6.53],[633.99,0.28],[633.98,1.83],[633.97,0.71]],[[634.02,4.0],[634.03,0.63],[634.04,9.74],[634.05,2.46],[634.06,5.14]]]
["binance-futures","BNBUSDT",1742315465630,[[633.91,3.08],[633.9,6.01],[633.88,7.95],[633.87,1.91],[633.84,9.64]],[[633.92,9.35],[633.93,6.21],[633.95,0.01],[633.96,7.59],[633.98,11.99]]]
["binance-futures","BNBUSDT",1742315506805,[[633.78,1.21],[633.76,0.02],[633.75,0.01],[633.74,5.4],[633.73,0.67]],[[633.79,25.61],[633.8,14.64],[633.81,7.11],[633.82,9.81],[633.83,3.74]]]
["binance-futures","BNBUSDT",1742315559278,[[634.48,13.91],[634.46,11.26],[634.45,0.63],[634.44,6.74],[634.43,1.05]],[[634.49,6.09],[634.5,22.02],[634.53,0.07],[634.55,2.47],[634.56,7.43]]]
["binance-futures","BNBUSDT",1742315586178,[[633.9,34.09],[633.89,3.98],[633.87,9.51],[633.86,8.84]],[[633.91,4.06],[633.94,1.73],[633.95,4.89],[633.96,6.61],[633.97,0.67]]]
["binance-futures","BNBUSDT",1742315641334,[[633.12,13.17],[633.09,0.3],[633.08,5.1],[633.06,6.4],[633.05,4.49]],[[633.13,31.98],[633.14,5.34],[633.15,2.14],[633.16,3.63],[633.17,0.15]]]
["binance-futures","BNBUSDT",1742315655091,[[632.98,14.81],[632.96,0.02],[632.95,0.54],[632.94,3.25],[632.93,0.09]],[[632.99,14.06],[633.0,12.87],[633.01,2.43],[633.02,5.22],[633.03,4.28]]]
["binance-futures","BNBUSDT",1742315697926,[[633.28,10.66],[633.27,0.9],[633.26,1.65],[633.24,11.78],[633.23,6.03]],[[633.29,3.14],[633.3,5.72],[633.31,0.63],[633.33,7.68],[633.34,7.73]]]
["binance-futures","BNBUSDT",1742315742491,[[633.97,0.45],[633.96,0.11],[633.95,1.37],[633.93,4.28],[633.87,2.94]],[[633.98,24.62],[633.99,1.28],[634.0,3.52],[634.01,4.49],[634.02,9.32]]]
["binance-futures","BNBUSDT",1742315791742,[[634.62,13.32],[634.61,1.73],[634.6,10.92],[634.59,2.95],[634.58,5.61]],[[634.63,10.78],[634.66,0.08],[634.67,0.04],[634.68,0.63],[634.71,5.61]]]
["binance-futures","BNBUSDT",1742315797327,[[634.63,8.29],[634.62,5.61],[634.61,3.46],[634.6,7.13],[634.59,14.77]],[[634.64,6.93],[634.66,1.43],[634.68,2.2],[634.69,0.63],[634.7,6.98]]]
["binance-futures","BNBUSDT",1742315855140,[[634.0,10.03],[633.98,4.35],[633.97,12.11],[633.96,11.32],[633.95,1.6]],[[634.01,6.46],[634.02,9.5],[634.03,0.65],[634.04,10.1],[634.05,2.77]]]
["binance-futures","BNBUSDT",1742315888751,[[633.52,5.51],[633.51,10.91],[633.5,12.18],[633.49,0.8],[633.48,7.14]],[[633.53,4.83],[633.54,6.5],[633.55,0.63],[633.56,6.5],[633.57,6.56]]]
["binance-futures","BNBUSDT",1742315947283,[[632.85,11.04],[632.84,6.18],[632.83,5.6],[632.82,0.04],[632.81,0.11]],[[632.86,32.68],[632.87,3.06],[632.88,7.12],[632.89,2.86],[632.9,10.42]]]
["binance-futures","BNBUSDT",1742315962604,[[633.08,16.28],[633.07,11.51],[633.06,20.54],[633.04,8.0],[633.03,12.62]],[[633.09,0.4],[633.1,0.01],[633.11,1.64],[633.12,1.43],[633.13,0.76]]]
["binance-futures","BNBUSDT",1742316011337,[[633.06,15.02],[633.04,1.6],[633.03,15.57],[633.02,21.12],[633.01,0.69]],[[633.07,9.89],[633.08,0.22],[633.09,0.03],[633.11,0.01],[633.12,6.49]]]
["binance-futures","BNBUSDT",1742316058304,[[633.18,33.33],[633.17,14.22],[633.16,16.92],[633.15,28.46],[633.14,6.59]],[[633.19,1.31],[633.22,2.44],[633.24,2.4],[633.25,4.06],[633.42,9.38]]]
["binance-futures","BNBUSDT",1742316122795,[[633.08,10.12],[633.07,0.93],[633.06,5.02],[633.04,1.49],[633.03,2.82]],[[633.09,7.98],[633.1,5.52],[633.12,1.75],[633.13,0.75],[633.14,6.3]]]
["binance-futures","BNBUSDT",1742316167284,[[632.67,12.76],[632.66,9.93],[632.65,29.62],[632.64,0.64],[632.63,1.76]],[[632.68,11.33],[632.69,3.3],[632.7,10.66],[632.71,4.23],[632.72,7.06]]]
["binance-futures","BNBUSDT",1742316181516,[[632.45,12.98],[632.44,5.23],[632.43,0.01],[632.42,4.13],[632.41,3.2]],[[632.46,5.54],[632.47,0.63],[632.49,5.39],[632.5,24.24],[632.51,3.16]]]
["binance-futures","BNBUSDT",1742316227921,[[632.62,9.46],[632.61,7.01],[632.59,0.63],[632.58,4.97],[632.57,1.96]],[[632.63,6.32],[632.64,11.07],[632.65,9.05],[632.67,2.4],[632.68,8.56]]]
["binance-futures","BNBUSDT",1742316275156,[[632.28,1.41],[632.26,0.41],[632.24,7.48],[632.23,0.24],[632.14,6.6]],[[632.29,22.86],[632.3,4.96],[632.32,6.32],[632.33,10.01],[632.34,18.59]]]
["binance-futures","BNBUSDT",1742316323346,[[631.97,10.6],[631.96,2.53],[631.95,13.4],[631.94,0.34],[631.93,6.27]],[[631.98,0.71],[631.99,0.63],[632.0,8.57],[632.01,3.09],[632.02,4.96]]]
["binance-futures","BNBUSDT",1742316328313,[[632.03,4.31],[632.02,0.42],[632.01,0.51],[631.99,1.05],[631.98,0.65]],[[632.04,10.96],[632.05,0.5],[632.06,9.95],[632.07,1.82],[632.08,4.96]]]
["binance-futures","BNBUSDT",1742316378833,[[633.13,14.94],[633.12,5.35],[633.11,1.32],[633.1,10.1],[633.09,9.64]],[[633.14,0.51],[633.16,4.72],[633.17,3.15],[633.18,11.44],[633.19,0.7]]]
["binance-futures","BNBUSDT",1742316420685,[[632.45,15.16],[632.44,19.27],[632.43,0.01],[632.42,8.35],[632.41,0.63]],[[632.46,15.61],[632.47,0.43],[632.48,0.14],[632.49,4.71],[632.5,5.2]]]
["binance-futures","BNBUSDT",1742316461334,[[632.04,13.19],[632.02,3.6],[632.01,7.21],[632.0,4.94]],[[632.05,7.63],[632.06,4.96],[632.07,2.17],[632.08,5.76],[632.1,14.3]]]
["binance-futures","BNBUSDT",1742316476617,[[631.71,4.61],[631.7,0.51],[631.68,11.55],[631.67,0.02],[631.66,7.79]],[[631.72,8.31],[631.73,2.0],[631.74,5.92],[631.75,6.14],[631.76,1.88]]]
["binance-futures","BNBUSDT",1742316522190,[[632.2,22.49],[632.17,14.25],[632.16,12.21],[632.15,12.96],[632.14,8.53]],[[632.22,0.02],[632.23,0.01],[632.25,0.01],[632.26,4.93],[632.28,2.36]]]
["binance-futures","BNBUSDT",1742316572155,[[632.64,7.59],[632.62,4.68],[632.61,0.2],[632.6,4.68],[632.59,0.63]],[[632.65,16.17],[632.66,6.32],[632.67,5.0],[632.68,11.46],[632.71,0.68]]]
["binance-futures","BNBUSDT",1742316624105,[[632.72,6.06],[632.71,1.85],[632.7,5.31],[632.69,1.28],[632.68,4.68]],[[632.73,2.93],[632.74,5.24],[632.76,0.63],[632.77,4.38],[632.78,1.15]]]
["binance-futures","BNBUSDT",1742316673583,[[632.66,5.21],[632.65,0.63],[632.64,7.94],[632.63,9.28],[632.53,4.86]],[[632.67,4.56],[632.68,8.51],[632.69,2.53],[632.7,9.91],[632.71,0.63]]]
["binance-futures","BNBUSDT",1742316688633,[[632.16,0.76],[632.15,0.03],[632.13,0.01],[632.12,5.97],[632.11,1.95]],[[632.17,10.34],[632.18,4.68],[632.19,6.92],[632.2,1.05],[632.21,4.71]]]
["binance-futures","BNBUSDT",1742316738118,[[632.16,0.39],[632.14,0.01],[632.13,5.51],[632.11,4.78],[632.1,26.87]],[[632.17,13.77],[632.18,18.26],[632.19,5.16],[632.2,8.64],[632.21,0.19]]]
["binance-futures","BNBUSDT",1742316787315,[[631.34,11.66],[631.33,2.64],[631.32,5.17],[631.31,2.31],[631.3,8.27]],[[631.35,3.25],[631.36,0.01],[631.37,3.38],[631.38,0.63],[631.39,4.23]]]
["binance-futures","BNBUSDT",1742316802440,[[631.49,5.87],[631.46,0.39],[631.45,0.86],[631.44,2.39],[631.43,0.07]],[[631.5,15.02],[631.51,0.63],[631.52,6.26],[631.53,9.67],[631.54,5.95]]]
["binance-futures","BNBUSDT",1742316849664,[[631.91,0.59],[631.89,3.13],[631.88,0.07],[631.87,0.41],[631.86,2.3]],[[631.92,11.54],[631.93,0.9],[631.94,4.49],[631.95,0.94],[631.96,4.56]]]
["binance-futures","BNBUSDT",1742316911197,[[632.45,8.95],[632.44,4.19],[632.43,3.48],[632.42,4.31],[632.41,8.1]],[[632.46,5.62],[632.47,0.63],[632.48,4.19],[632.49,0.11],[632.5,4.27]]]
["binance-futures","BNBUSDT",1742316957020,[[632.41,8.91],[632.4,7.19],[632.39,4.11],[632.38,10.03],[632.37,2.21]],[[632.42,0.01],[632.43,1.93],[632.44,5.7],[632.45,1.28],[632.46,7.37]]]
["binance-futures","BNBUSDT",1742317006355,[[632.33,21.36],[632.32,7.54],[632.31,4.74],[632.3,7.86],[632.29,1.3]],[[632.34,9.8],[632.35,0.63],[632.37,0.03],[632.38,4.63],[632.39,1.0]]]
["binance-futures","BNBUSDT",1742317022298,[[632.52,18.51],[632.51,0.27],[632.5,4.61],[632.49,1.59],[632.48,4.61]],[[632.53,0.16],[632.56,4.61],[632.58,8.08],[633.46,0.18],[633.5,41.33]]]
["binance-futures","BNBUSDT",1742317070038,[[632.99,2.88],[632.96,0.43],[632.93,0.01],[632.91,2.7],[632.9,9.38]],[[633.0,25.44],[633.01,4.49],[633.02,0.12],[633.03,11.92],[633.04,5.68]]]
["binance-futures","BNBUSDT",1742317123410,[[633.88,0.96],[633.85,1.27],[633.84,5.46],[633.83,2.17],[633.8,4.89]],[[633.89,3.58],[633.9,4.83],[633.91,6.58],[633.92,2.5],[633.93,26.06]]]
["binance-futures","BNBUSDT",1742317186051,[[633.81,13.65],[633.8,15.76],[633.79,2.63],[633.78,6.99],[633.77,4.94]],[[633.82,16.48],[633.87,2.6],[633.88,6.67],[633.89,0.82],[633.9,11.61]]]
["binance-futures","BNBUSDT",1742317194507,[[633.77,9.92],[633.76,0.02],[633.74,6.63],[633.73,0.63],[633.69,30.22]],[[633.78,16.11],[633.79,0.24],[633.8,4.59],[633.81,3.06],[633.82,5.44]]]
["binance-futures","BNBUSDT",1742317250699,[[633.89,0.45],[633.86,0.01],[633.83,1.93],[633.82,5.44]],[[633.9,66.46],[633.91,14.24],[633.92,5.44],[633.93,19.53],[633.94,17.66]]]
["binance-futures","BNBUSDT",1742317312982,[[633.68,7.41],[633.66,3.36],[633.65,38.71],[633.64,5.05],[633.63,35.45]],[[633.69,26.52],[633.71,0.02],[633.72,0.67],[633.75,0.26],[633.78,9.48]]]
["binance-futures","BNBUSDT",1742317339807,[[635.15,16.13],[635.14,9.75],[635.12,7.05],[635.11,9.41],[635.08,6.03]],[[635.16,6.48],[635.17,3.14],[635.18,5.76],[635.19,4.07],[635.2,10.06]]]
["binance-futures","BNBUSDT",1742317353821,[[634.87,0.6],[634.86,0.43],[634.85,0.53],[634.83,4.57]],[[634.88,21.5],[634.89,15.13],[634.9,56.88],[634.91,0.07],[634.92,13.0]]]
["binance-futures","BNBUSDT",1742317397633,[[634.93,3.87],[634.92,5.03],[634.91,0.02],[634.9,9.41],[634.89,1.72]],[[634.94,10.47],[634.95,0.05],[634.96,2.39],[634.97,4.82],[634.98,5.68]]]
["binance-futures","BNBUSDT",1742317443973,[[634.68,0.03],[634.66,0.12]],[[634.69,80.08],[634.7,34.15],[634.72,9.89],[634.73,0.12],[634.74,9.5]]]
["binance-futures","BNBUSDT",1742317503201,[[633.24,4.53],[633.21,1.75],[633.2,0.11],[633.19,1.2],[633.18,6.4]],[[633.25,39.08],[633.26,38.28],[633.27,9.4],[633.28,16.93],[633.29,14.07]]]
["binance-futures","BNBUSDT",1742317550736,[[632.8,10.04],[632.78,5.28],[632.77,0.63],[632.76,5.91],[632.75,1.81]],[[632.81,11.04],[632.82,7.03],[632.83,0.63],[632.84,5.28],[632.85,3.58]]]
["binance-futures","BNBUSDT",1742317566984,[[632.61,0.83],[632.6,0.2],[632.59,0.71],[632.54,6.87],[632.53,2.04]],[[632.62,28.03],[632.63,17.88],[632.64,10.93],[632.65,2.46],[632.66,10.68]]]
["binance-futures","BNBUSDT",1742317635509,[[631.87,4.05],[631.86,5.52],[631.85,0.18],[631.83,0.08],[631.82,6.96]],[[631.88,8.12],[631.89,1.87],[631.9,6.33],[631.92,10.79],[631.93,2.49]]]
["binance-futures","BNBUSDT",1742317662065,[[631.77,42.44],[631.76,5.28],[631.75,3.07],[631.74,16.29],[631.73,4.35]],[[631.78,5.54],[631.81,2.28],[631.82,9.66],[631.83,3.0],[631.84,5.28]]]
["binance-futures","BNBUSDT",1742317722677,[[631.92,9.35],[631.91,1.94],[631.9,8.03],[631.89,3.4],[631.88,7.59]],[[631.93,9.4],[631.94,5.02],[631.95,4.34],[631.96,8.48],[631.97,14.68]]]
["binance-futures","BNBUSDT",1742317729562,[[631.92,18.42],[631.91,2.93],[631.9,18.21],[631.89,2.59],[631.88,7.59]],[[631.93,8.07],[631.96,3.0],[631.97,16.76],[631.98,2.43],[631.99,2.97]]]
["binance-futures","BNBUSDT",1742317787359,[[632.53,7.5],[632.52,8.76],[632.51,2.8],[632.49,6.04],[632.48,4.25]],[[632.54,10.96],[632.55,0.03],[632.57,1.46],[632.58,3.25],[632.59,1.51]]]
["binance-futures","BNBUSDT",1742317834662,[[632.17,8.71],[632.16,8.53],[632.14,0.32],[632.13,8.49],[632.12,8.66]],[[632.18,1.75],[632.21,2.1],[632.22,0.02],[632.23,0.18],[632.28,4.21]]]
["binance-futures","BNBUSDT",1742317884204,[[632.86,25.03],[632.84,4.3],[632.83,7.56],[632.82,29.95],[632.81,6.44]],[[632.87,6.85],[632.88,4.94],[632.89,1.69],[632.9,5.31],[632.91,0.02]]]
["binance-futures","BNBUSDT",1742317903326,[[632.93,6.68],[632.92,11.43],[632.91,5.84],[632.9,7.01],[632.89,2.84]],[[632.94,2.44],[632.96,0.1],[632.97,4.0],[632.98,5.8],[632.99,0.78]]]
["binance-futures","BNBUSDT",1742317989327,[[632.88,64.93],[632.87,8.96],[632.86,4.98],[632.85,20.13],[632.84,41.66]],[[632.89,2.3],[632.91,0.02],[632.92,10.06],[632.93,0.69],[632.94,5.02]]]
["binance-futures","BNBUSDT",1742318015437,[[632.77,36.67],[632.76,8.01],[632.75,0.03],[632.74,5.39],[632.73,5.7]],[[632.78,1.11],[632.81,3.16],[632.82,4.98],[632.83,2.91]]]
["binance-futures","BNBUSDT",1742318083517,[[632.81,13.74],[632.8,1.53],[632.78,1.67],[632.77,2.62],[632.76,13.92]],[[632.82,10.37],[632.84,5.49],[632.85,5.79],[632.87,4.96],[632.88,9.97]]]
["binance-futures","BNBUSDT",1742318090619,[[633.09,11.98],[633.08,7.42],[633.07,3.03],[633.06,12.93],[633.05,2.39]],[[633.1,8.8],[633.11,0.01],[633.12,0.63],[633.13,0.63],[633.14,7.08]]]
["binance-futures","BNBUSDT",1742318156382,[[632.24,0.02],[632.23,0.02],[632.22,0.02],[632.21,0.32],[632.2,5.24]],[[632.25,21.22],[632.26,54.02],[632.27,10.0],[632.28,8.48],[632.29,3.85]]]
["binance-futures","BNBUSDT",1742318205106,[[631.92,3.83],[631.9,5.94],[631.89,0.87],[631.88,5.22],[631.87,0.79]],[[631.93,7.25],[631.94,5.22],[631.95,2.5],[631.96,5.64],[631.97,3.29]]]
["binance-futures","BNBUSDT",1742318250883,[[632.52,13.28],[632.51,1.99],[632.49,1.88],[632.46,13.62],[632.45,0.12]],[[632.53,17.66],[632.56,0.92],[632.57,0.03],[632.58,3.47],[632.59,5.36]]]
["binance-futures","BNBUSDT",1742318270037,[[632.38,0.03],[632.34,0.63],[632.33,0.04],[632.32,0.05],[632.31,7.04]],[[632.39,32.03],[632.4,11.07],[632.41,10.21],[632.42,14.17],[632.43,13.96]]]
["binance-futures","BNBUSDT",1742318320224,[[631.59,13.94],[631.58,11.47],[631.57,2.04],[631.56,10.14],[631.55,2.73]],[[631.6,7.03],[631.61,0.27],[631.63,5.57],[631.68,9.05],[631.69,0.66]]]
["binance-futures","BNBUSDT",1742318361671,[[631.31,0.32],[631.26,20.53],[631.25,1.54],[631.19,0.03],[631.18,2.68]],[[631.32,29.32],[631.33,8.28],[631.34,4.7],[631.35,5.48],[631.36,12.79]]]
["binance-futures","BNBUSDT",1742318411950,[[631.13,11.04],[631.11,25.62],[631.1,24.36],[631.09,7.69],[631.08,21.84]],[[631.14,0.66],[631.15,0.64],[631.17,3.24],[631.19,0.05],[631.2,4.38]]]
["binance-futures","BNBUSDT",1742318453620,[[630.81,6.26],[630.8,4.11],[630.77,0.05],[630.76,4.12],[630.75,1.71]],[[630.82,10.04],[630.83,1.75],[630.84,1.63],[630.85,0.63],[630.86,4.02]]]
["binance-futures","BNBUSDT",1742318469641,[[630.93,22.33],[630.92,9.0],[630.91,0.67],[630.9,0.63],[630.88,4.14]],[[630.94,3.6],[630.95,3.17],[630.96,6.29],[630.97,1.92],[631.0,2.34]]]
["binance-futures","BNBUSDT",1742318509507,[[630.51,41.29],[630.5,3.07],[630.41,0.06],[630.4,2.93],[630.37,0.68]],[[630.52,14.08],[630.54,0.63],[630.55,4.73],[630.56,14.63],[630.57,1.68]]]
["binance-futures","BNBUSDT",1742318551224,[[630.36,5.94],[630.35,0.03],[630.34,4.22],[630.33,0.01],[630.32,4.26]],[[630.37,14.48],[630.38,4.22],[630.39,5.63],[630.4,18.21],[630.41,1.16]]]
["binance-futures","BNBUSDT",1742318606967,[[629.6,15.71],[629.59,2.17],[629.58,9.36],[629.57,12.91],[629.54,0.59]],[[629.61,0.25],[629.62,0.01],[629.63,0.4],[629.64,4.88],[629.66,6.69]]]
["binance-futures","BNBUSDT",1742318612530,[[629.79,39.67],[629.77,0.7],[629.76,2.49],[629.75,1.79],[629.73,0.01]],[[629.8,1.07],[629.81,0.01],[629.82,7.94],[629.83,1.04],[629.84,24.57]]]
["binance-futures","BNBUSDT",1742318663845,[[629.95,0.59],[629.93,3.8],[629.91,0.18],[629.9,8.1],[629.88,0.63]],[[629.96,7.23],[629.97,2.98],[629.98,3.99],[630.0,15.85],[630.01,4.61]]]
["binance-futures","BNBUSDT",1742318720295,[[630.94,59.61],[630.93,9.71],[630.92,7.22],[630.91,4.23],[630.9,11.22]],[[630.95,1.53],[630.96,0.01],[630.97,0.24],[630.99,4.9],[631.0,16.68]]]
["binance-futures","BNBUSDT",1742318774594,[[630.7,1.22],[630.67,0.6],[630.66,4.38],[630.65,0.05],[630.64,0.06]],[[630.71,42.8],[630.72,14.72],[630.73,13.52],[630.74,15.24],[630.75,9.22]]]
["binance-futures","BNBUSDT",1742318794004,[[630.78,11.23],[630.77,1.93],[630.74,7.1],[630.71,0.14],[630.63,4.95]],[[630.79,15.98],[630.8,8.38],[630.81,4.5],[630.83,1.42],[630.84,14.64]]]
["binance-futures","BNBUSDT",1742318850080,[[630.53,16.18],[630.52,6.58],[630.51,0.21],[630.5,6.77],[630.49,0.81]],[[630.54,9.44],[630.55,2.5],[630.56,4.45],[630.57,7.78],[630.58,6.32]]]
["binance-futures","BNBUSDT",1742318902308,[[631.11,6.85],[631.1,5.59],[631.08,6.24],[631.07,0.78],[631.01,1.13]],[[631.12,7.02],[631.13,4.09],[631.14,5.32],[631.15,0.63],[631.16,5.59]]]
["binance-futures","BNBUSDT",1742318967974,[[630.06,11.72],[630.04,5.31],[630.02,6.52],[630.01,0.63],[630.0,0.69]],[[630.07,0.11],[630.1,2.76],[630.12,9.32],[630.13,0.63]]]
["binance-futures","BNBUSDT",1742319018575,[[630.25,1.12],[630.23,0.02]],[[630.26,27.31],[630.27,3.6],[630.28,5.69],[630.29,4.25],[630.3,28.74]]]
["binance-futures","BNBUSDT",1742319032487,[[630.65,4.07],[630.64,0.26],[630.61,0.02],[630.6,1.29],[630.59,0.06]],[[630.66,16.24],[630.67,1.42],[630.68,0.98],[630.69,5.23],[630.7,7.0]]]
["binance-futures","BNBUSDT",1742319077839,[[631.33,2.95],[631.3,0.79],[631.29,0.38],[631.28,0.09],[631.27,1.03]],[[631.34,12.16],[631.35,6.84],[631.36,11.36],[631.37,26.67],[631.38,4.84]]]
["binance-futures","BNBUSDT",1742319121560,[[631.48,5.6],[631.47,0.36],[631.46,13.73],[631.45,1.44],[631.44,9.05]],[[631.49,1.89],[631.5,4.54],[631.51,4.71],[631.52,4.54],[631.53,5.24]]]
["binance-futures","BNBUSDT",1742319137747,[[631.22,3.9],[631.21,0.49],[631.18,4.61],[631.16,7.66],[631.14,12.98]],[[631.23,7.78],[631.24,6.51],[631.25,4.44],[631.26,11.02],[631.27,8.0]]]
["binance-futures","BNBUSDT",1742319184896,[[630.73,8.57],[630.72,0.08],[630.71,0.06],[630.68,5.7],[630.67,1.54]],[[630.74,51.1],[630.75,4.38],[630.76,9.21],[630.77,6.52],[630.78,19.0]]]
["binance-futures","BNBUSDT",1742319236680,[[630.18,8.84],[630.16,5.39],[630.15,2.3],[630.13,0.91],[630.12,2.79]],[[630.19,5.63],[630.22,2.1],[630.23,3.44],[630.24,7.65],[630.25,4.21]]]
["binance-futures","BNBUSDT",1742319278254,[[631.36,12.82],[631.34,4.52],[631.33,0.63],[631.32,9.05],[631.27,0.75]],[[631.37,29.36],[631.38,0.63],[631.39,0.71],[631.4,4.67],[631.41,4.2]]]
["binance-futures","BNBUSDT",1742319320597,[[631.98,4.28],[631.97,0.28],[631.95,2.38],[631.94,5.68],[631.93,4.23]],[[631.99,9.08],[632.0,54.94],[632.01,34.7],[632.02,5.6],[632.03,0.2]]]
["binance-futures","BNBUSDT",1742319336554,[[631.96,6.84],[631.93,0.66],[631.92,8.53],[631.9,4.97],[631.89,4.12]],[[631.97,7.77],[631.98,10.37],[631.99,13.12],[632.0,46.31],[632.01,28.31]]]
["binance-futures","BNBUSDT",1742319397874,[[632.04,11.57],[632.03,0.01],[632.0,0.11],[631.99,0.72],[631.96,0.02]],[[632.05,14.86],[632.06,5.21],[632.07,2.63],[632.08,7.74],[632.09,10.6]]]
["binance-futures","BNBUSDT",1742319432882,[[631.69,7.01],[631.68,5.45],[631.67,3.51],[631.66,1.22],[631.65,3.72]],[[631.7,0.02],[631.71,0.02],[631.72,3.16],[631.73,1.09],[631.74,6.03]]]
["binance-futures","BNBUSDT",1742319496865,[[632.03,0.53],[632.01,0.04],[632.0,0.07],[631.99,0.64],[631.95,0.04]],[[632.04,9.48],[632.05,2.14],[632.06,5.2],[632.07,11.75],[632.08,4.24]]]
["binance-futures","BNBUSDT",1742319502820,[[631.97,9.83],[631.96,4.24],[631.95,1.61],[631.94,4.43],[631.93,1.41]],[[631.98,2.94],[632.0,4.24],[632.02,4.26],[632.03,0.01],[632.04,0.81]]]
["binance-futures","BNBUSDT",1742319566717,[[632.25,4.43],[632.24,4.03],[632.23,2.3],[632.22,11.14],[632.21,3.64]],[[632.26,8.11],[632.27,0.05],[632.29,0.63],[632.3,7.7],[632.35,3.14]]]
["binance-futures","BNBUSDT",1742319620602,[[632.05,0.36],[632.04,0.65],[632.01,0.16],[632.0,4.56],[631.99,0.66]],[[632.06,16.37],[632.07,0.34],[632.09,0.79],[632.1,9.29],[632.11,1.9]]]
["binance-futures","BNBUSDT",1742319674377,[[631.85,11.72],[631.84,4.67],[631.82,2.24],[631.81,4.35],[631.79,2.49]],[[631.86,12.83],[631.87,1.35],[631.88,1.13],[631.89,0.14],[631.9,4.67]]]
["binance-futures","BNBUSDT",1742319691252,[[631.68,5.29],[631.67,0.03],[631.66,9.09],[631.65,2.05],[631.64,4.69]],[[631.69,5.56],[631.7,6.87],[631.71,2.23],[631.72,5.23],[631.73,0.97]]]
["binance-futures","BNBUSDT",1742319778116,[[631.61,8.84],[631.6,0.48],[631.57,1.03],[631.55,4.78],[631.51,3.03]],[[631.62,13.99],[631.63,2.28],[631.64,6.4],[631.65,6.35],[631.66,7.5]]]
["binance-futures","BNBUSDT",1742319822452,[[631.5,12.72],[631.49,0.41],[631.47,3.53],[631.46,9.05],[505.21,0.23]],[[631.51,2.0],[631.53,2.16],[631.54,7.41],[631.55,0.03],[631.56,10.91]]]
["binance-futures","BNBUSDT",1742319897344,[[631.41,4.11],[631.4,0.15],[631.39,0.91],[631.38,0.22],[631.36,4.64]],[[631.42,15.37],[631.43,0.02],[631.44,0.64],[631.45,2.55],[631.46,4.71]]]
["binance-futures","BNBUSDT",1742319951799,[[632.11,10.32],[632.1,4.41],[632.08,4.41],[632.07,2.23],[632.06,8.03]],[[632.12,1.3],[632.13,0.52],[632.14,4.44],[632.15,0.03],[632.16,5.04]]]
["binance-futures","BNBUSDT",1742319968919,[[631.67,0.01],[631.64,0.01],[631.63,0.03],[631.62,0.16],[631.61,2.35]],[[631.68,41.79],[631.69,3.71],[631.7,11.41],[631.71,4.92],[631.72,19.86]]]
["binance-futures","BNBUSDT",1742320023068,[[630.98,11.63],[630.97,0.63],[630.96,1.92],[630.95,0.1],[630.94,5.38]],[[630.99,2.17],[631.0,31.85],[631.02,5.27],[631.03,4.23],[631.04,5.12]]]
["binance-futures","BNBUSDT",1742320073981,[[630.21,3.72],[630.2,5.7],[630.17,0.62],[630.15,4.08],[630.13,4.21]],[[630.22,10.92],[630.23,8.4],[630.24,11.76],[630.25,4.82],[630.26,8.99]]]
["binance-futures","BNBUSDT",1742320138482,[[630.18,5.22],[630.17,4.25],[630.16,5.63],[630.15,2.1],[630.14,5.63]],[[630.19,10.5],[630.2,6.19],[630.21,5.05],[630.22,10.78],[630.23,1.73]]]
["binance-futures","BNBUSDT",1742320173566,[[630.03,0.32],[630.02,0.04],[630.01,0.33],[630.0,23.44],[629.94,6.07]],[[630.04,82.16],[630.05,15.42],[630.06,17.99],[630.07,9.69],[630.08,12.32]]]
["binance-futures","BNBUSDT",1742320214227,[[630.47,0.42],[630.46,6.0],[630.44,8.33],[630.43,0.63]],[[630.48,11.57],[630.49,4.23],[630.5,2.75],[630.51,2.14],[630.52,12.8]]]
["binance-futures","BNBUSDT",1742320267442,[[630.64,20.1],[630.61,2.39],[630.6,11.57],[630.59,1.45]],[[630.65,5.85],[630.66,3.17],[630.7,0.05],[630.71,1.21],[630.72,9.37]]]
["binance-futures","BNBUSDT",1742320325512,[[630.67,13.21],[630.66,5.19],[630.64,4.63],[630.63,6.01],[630.62,4.9]],[[630.68,0.05],[630.7,0.01],[630.71,7.65],[630.73,26.4],[630.74,0.02]]]
["binance-futures","BNBUSDT",1742320341441,[[630.93,7.17],[630.92,0.43],[630.9,4.56],[630.89,3.6],[630.87,0.32]],[[630.94,13.31],[630.95,0.03],[630.96,0.63],[630.97,0.63],[630.98,8.18]]]
["binance-futures","BNBUSDT",1742320397568,[[630.89,13.57],[630.88,8.14],[630.87,2.57],[630.86,4.12],[630.85,0.63]],[[630.9,1.77],[630.92,0.03],[630.93,3.23],[630.94,0.15],[630.95,20.72]]]
["binance-futures","BNBUSDT",1742320456509,[[630.54,6.71],[630.53,0.02],[630.51,2.16],[630.5,8.02],[630.49,0.63]],[[630.55,9.48],[630.56,7.72],[630.57,3.42],[630.58,0.04],[630.59,1.41]]]
["binance-futures","BNBUSDT",1742320518738,[[629.82,10.91],[629.81,7.06],[629.79,12.74],[629.78,0.05],[629.76,1.31]],[[629.83,6.58],[629.84,8.87],[629.85,3.59],[629.86,6.03],[632.6,37.44]]]
["binance-futures","BNBUSDT",1742320568534,[[629.63,0.29],[629.61,0.04],[629.6,0.35],[629.58,0.46],[629.57,0.08]],[[629.64,115.72],[629.65,22.62],[629.66,11.97],[629.67,9.1],[629.68,10.67]]]
["binance-futures","BNBUSDT",1742320570111,[[629.5,11.1],[629.47,0.64],[629.46,26.57],[629.45,1.42],[629.43,0.18]],[[629.51,5.02],[629.52,4.35],[629.54,9.22],[629.55,2.47],[629.57,4.07]]]
["binance-futures","BNBUSDT",1742320629278,[[629.93,49.13],[629.92,7.85],[629.91,3.67],[629.9,8.53],[629.89,2.04]],[[629.94,0.37],[629.96,0.03],[629.97,1.67],[629.98,0.42],[629.99,12.18]]]
["binance-futures","BNBUSDT",1742320677868,[[629.89,14.52],[629.88,4.23],[629.86,0.04],[629.85,21.9],[629.84,9.96]],[[629.9,0.09],[629.91,3.41],[629.92,0.03],[629.94,1.26],[629.95,4.23]]]
["binance-futures","BNBUSDT",1742320695114,[[629.84,8.17],[629.83,0.63],[629.82,0.64],[629.81,2.29],[629.79,8.74]],[[629.85,5.17],[629.86,4.74],[629.88,6.39],[629.9,4.74],[629.91,3.74]]]
["binance-futures","BNBUSDT",1742320745342,[[631.01,11.56],[631.0,5.21],[630.98,0.79],[630.97,0.63],[630.96,5.59]],[[631.02,13.97],[631.04,0.05],[631.05,4.94],[631.06,6.29],[631.07,3.63]]]
["binance-futures","BNBUSDT",1742320805515,[[630.92,17.63],[630.91,24.08],[630.9,15.83],[630.87,1.48],[630.86,0.44]],[[630.93,7.54],[630.94,4.7],[630.96,5.85],[630.97,3.08],[630.98,4.7]]]
["binance-futures","BNBUSDT",1742320853965,[[631.32,18.35],[631.31,2.55],[631.3,12.97],[631.29,1.62],[631.28,4.7]],[[631.33,2.96],[631.34,19.02],[631.35,3.16],[631.37,30.16],[631.38,6.46]]]
["binance-futures","BNBUSDT",1742320906409,[[630.98,16.2],[630.97,2.73],[630.96,8.36],[630.95,4.1],[630.94,4.69]],[[630.99,3.12],[631.0,7.08],[631.01,6.03],[631.02,9.55],[631.03,0.66]]]
["binance-futures","BNBUSDT",1742320912867,[[630.8,10.46],[630.79,4.23],[630.78,5.92],[630.76,8.76],[630.67,5.56]],[[630.81,10.67],[630.82,4.69],[630.83,0.03],[630.84,11.26],[630.85,3.57]]]
["binance-futures","BNBUSDT",1742320970315,[[632.13,1.32],[632.11,0.63],[632.1,5.24],[632.08,1.29],[632.05,2.44]],[[632.14,9.67],[632.15,2.44],[632.16,5.55],[632.17,0.63],[632.18,6.21]]]
["binance-futures","BNBUSDT",1742321021323,[[631.84,14.32],[631.83,15.18],[631.81,0.63],[631.8,6.07],[631.4,10.35]],[[631.85,4.02],[631.9,3.52],[631.91,17.05],[631.92,6.21],[631.97,3.58]]]
["binance-futures","BNBUSDT",1742321079228,[[631.4,19.77],[631.39,0.67],[631.38,9.42],[631.37,25.89],[631.35,0.03]],[[631.41,8.99],[631.44,0.04],[631.45,1.01],[631.47,3.74],[631.48,0.04]]]
["binance-futures","BNBUSDT",1742321086079,[[631.65,9.56],[631.64,9.7],[631.63,0.63],[631.62,11.19],[631.61,2.42]],[[631.66,8.08],[631.67,0.04],[631.68,6.26],[631.7,0.07],[631.71,2.96]]]
["binance-futures","BNBUSDT",1742321150622,[[631.61,2.85],[631.57,1.59],[631.56,5.55],[631.55,0.03],[631.54,0.56]],[[631.62,13.28],[631.63,1.02],[631.64,6.6],[631.65,3.79],[631.66,10.08]]]
["binance-futures","BNBUSDT",1742321198119,[[632.03,3.41],[632.02,0.11],[631.99,0.81],[631.98,0.63],[631.97,0.03]],[[632.04,20.69],[632.05,2.11],[632.06,3.3],[632.07,5.03],[632.08,5.67]]]
["binance-futures","BNBUSDT",1742321243751,[[631.64,18.67],[631.63,0.69],[631.62,0.75],[631.61,0.04],[631.6,1.31]],[[631.65,25.76],[631.67,0.04],[631.68,5.15],[631.69,3.28],[631.73,0.56]]]
["binance-futures","BNBUSDT",1742321301528,[[631.83,12.59],[631.82,0.57],[631.81,5.14],[631.77,0.08],[631.76,1.41]],[[631.84,13.97],[631.85,2.05],[631.86,7.32],[631.87,1.53],[631.88,5.15]]]
["binance-futures","BNBUSDT",1742321316090,[[632.13,30.11],[632.12,5.1],[632.09,0.05],[632.08,5.1],[631.96,1.6]],[[632.14,14.93],[632.15,0.03],[632.16,1.01],[632.17,0.63],[632.18,0.03]]]
["binance-futures","BNBUSDT",1742321371380,[[632.52,5.66],[632.51,0.18],[632.49,3.41],[632.48,1.71],[632.44,8.88]],[[632.53,20.13],[632.54,5.97],[632.55,1.68],[632.56,2.32],[632.57,1.4]]]
["binance-futures","BNBUSDT",1742321432479,[[632.64,8.88],[632.63,4.18],[632.62,7.15],[632.61,1.74],[632.6,5.81]],[[632.65,8.04],[632.66,5.62],[632.67,3.6],[632.68,6.41],[632.69,3.49]]]
["binance-futures","BNBUSDT",1742321480830,[[632.53,12.16],[632.51,6.9],[632.5,3.62],[632.48,4.76]],[[632.54,0.02],[632.57,4.09],[632.58,26.51],[632.61,8.86],[632.63,1.31]]]
["binance-futures","BNBUSDT",1742321498051,[[632.43,0.74],[632.4,0.02],[632.39,0.03],[632.38,0.09],[632.37,0.09]],[[632.44,23.49],[632.45,6.99],[632.46,10.11],[632.47,1.54],[632.49,0.87]]]
["binance-futures","BNBUSDT",1742321557271,[[632.16,1.46],[632.14,4.94],[632.13,0.02],[632.12,4.82],[632.11,2.0]],[[632.17,8.16],[632.18,4.82],[632.19,10.26],[632.2,24.05],[632.21,6.62]]]
["binance-futures","BNBUSDT",1742321609685,[[631.62,1.17],[631.61,0.03],[631.6,0.01],[631.59,0.08],[631.56,0.08]],[[631.63,21.81],[631.64,14.35],[631.65,71.74],[631.66,5.37],[631.67,10.87]]]
["binance-futures","BNBUSDT",1742321674201,[[632.03,10.96],[632.02,5.06],[632.01,2.16],[632.0,8.66],[631.99,1.41]],[[632.04,0.02],[632.05,0.94],[632.06,6.14],[632.07,6.32],[632.08,7.5]]]
["binance-futures","BNBUSDT",1742321694082,[[632.25,31.44],[632.24,0.6],[632.23,1.59],[632.21,0.95]],[[632.26,19.45],[632.27,2.64],[632.28,5.11],[632.29,0.63],[632.3,6.87]]]
["binance-futures","BNBUSDT",1742321742972,[[631.87,8.1],[631.86,5.95],[631.85,4.0],[631.84,6.1],[631.83,3.37]],[[631.88,5.66],[631.89,0.08],[631.92,4.93],[631.93,0.67],[631.94,8.76]]]
["binance-futures","BNBUSDT",1742321795957,[[632.89,31.55],[632.88,12.44],[632.87,6.52],[632.86,5.3],[632.85,1.7]],[[632.9,0.96],[632.92,1.71],[632.93,5.01],[632.94,11.07],[632.95,3.85]]]
["binance-futures","BNBUSDT",1742321847354,[[632.08,8.47],[632.07,0.14],[632.06,5.85],[632.04,6.49],[632.02,3.89]],[[632.09,17.43],[632.1,12.66],[632.11,2.31],[632.12,5.85],[632.13,4.32]]]
["binance-futures","BNBUSDT",1742321866845,[[632.37,13.14],[632.36,5.65],[632.35,0.63],[632.34,2.59],[632.33,3.7]],[[632.38,4.21],[632.4,0.63],[632.41,0.63],[632.42,0.92],[632.43,6.51]]]
["binance-futures","BNBUSDT",1742321917445,[[632.11,0.62],[632.1,0.05],[632.09,0.01],[632.08,0.23],[632.06,5.59]],[[632.12,20.25],[632.13,3.8],[632.14,11.98],[632.15,3.7],[632.16,16.75]]]
["binance-futures","BNBUSDT",1742321969530,[[632.64,0.42],[632.63,1.58],[632.57,0.05],[632.56,0.04],[632.53,3.52]],[[632.65,73.16],[632.66,188.94],[632.67,8.01],[632.68,0.12],[632.69,1.31]]]
["binance-futures","BNBUSDT",1742322031568,[[632.58,16.09],[632.57,18.32],[632.56,43.43],[632.55,0.38],[632.53,0.75]],[[632.59,0.69],[632.6,0.74],[632.61,4.46],[632.62,0.01],[632.64,0.65]]]
["binance-futures","BNBUSDT",1742322055319,[[632.78,13.8],[632.77,7.74],[632.76,14.9],[632.74,5.53]],[[632.79,2.07],[632.8,0.04],[632.81,0.08],[632.82,14.18],[632.88,0.64]]]
["binance-futures","BNBUSDT",1742322104052,[[633.17,13.27],[633.16,4.35],[633.12,6.71],[633.1,0.02],[633.09,4.77]],[[633.18,18.56],[633.19,1.28],[633.2,1.97],[633.21,4.95],[633.22,0.19]]]
["binance-futures","BNBUSDT",1742322162898,[[633.06,22.12],[633.05,5.15],[633.04,13.08],[633.03,12.92],[633.02,6.72]],[[633.07,0.7],[633.08,0.02],[633.1,1.0],[633.11,1.66],[633.14,7.65]]]
["binance-futures","BNBUSDT",1742322218267,[[633.02,17.69],[633.01,3.79],[633.0,7.4],[632.99,0.08],[632.98,7.47]],[[633.03,4.72],[633.06,0.01],[633.07,0.63],[633.09,4.88],[633.1,8.83]]]
["binance-futures","BNBUSDT",1742322237055,[[632.82,13.34],[632.81,0.93],[632.79,4.61],[632.78,6.36],[632.77,5.31]],[[632.83,4.16],[632.84,0.86],[632.85,1.04],[632.86,0.01],[632.87,5.21]]]
["binance-futures","BNBUSDT",1742322294523,[[632.4,20.73],[632.39,5.57],[632.38,5.74],[632.37,2.97],[632.36,10.87]],[[632.41,3.49],[632.42,5.75],[632.43,3.54],[632.44,5.74],[632.45,0.04]]]
["binance-futures","BNBUSDT",1742322347796,[[632.61,6.33],[632.6,5.45],[632.59,0.35],[632.58,8.73],[632.57,9.21]],[[632.62,8.34],[632.63,0.07],[632.64,6.39],[632.65,26.4],[632.66,3.38]]]
["binance-futures","BNBUSDT",1742322419718,[[632.82,9.01],[632.79,2.28],[632.78,5.2],[632.76,8.77],[632.75,1.12]],[[632.83,23.05],[632.84,11.12],[632.85,27.93],[632.86,14.02],[632.88,12.74]]]
["binance-futures","BNBUSDT",1742322447639,[[632.34,2.56],[632.33,0.26],[632.32,0.04],[632.3,5.53],[632.29,0.63]],[[632.35,27.43],[632.36,9.95],[632.38,10.3],[632.39,4.15],[632.41,5.06]]]
["binance-futures","BNBUSDT",1742322496513,[[632.17,3.56],[632.13,1.66],[632.12,5.44],[632.1,5.46],[632.09,1.47]],[[632.18,24.19],[632.19,6.8],[632.2,6.24],[632.21,2.11],[632.22,11.47]]]
["binance-futures","BNBUSDT",1742322557335,[[631.81,10.07],[631.8,11.41],[631.78,5.24],[631.77,6.08]],[[631.82,9.67],[631.83,2.23],[631.84,5.17],[631.85,6.11],[631.86,11.39]]]
["binance-futures","BNBUSDT",1742322618077,[[631.67,5.85],[631.66,5.42],[631.65,2.0],[631.64,7.3],[631.63,3.95]],[[631.68,12.55],[631.69,2.62],[631.7,11.4],[631.72,5.21],[631.73,2.55]]]
["binance-futures","BNBUSDT",1742322683005,[[632.37,16.05],[632.36,0.06],[632.35,1.41],[632.34,0.63],[632.33,0.08]],[[632.38,4.41],[632.4,0.63],[632.41,2.24],[632.42,6.76],[632.43,6.17]]]
["binance-futures","BNBUSDT",1742322689127,[[632.64,12.1],[632.58,0.01],[632.57,0.04],[632.56,0.01],[632.55,3.55]],[[632.65,26.55],[632.66,5.06],[632.67,1.68],[632.68,0.23],[632.7,1.05]]]
["binance-futures","BNBUSDT",1742322753804,[[631.68,0.33],[631.67,0.01],[631.65,1.7],[631.63,0.01],[631.48,19.81]],[[631.69,68.61],[631.7,10.55],[631.71,7.69],[631.72,4.69],[631.73,8.38]]]
["binance-futures","BNBUSDT",1742322809478,[[631.23,7.57],[631.22,6.06],[631.21,0.65],[631.2,3.39],[631.19,1.2]],[[631.24,1.92],[631.26,0.63],[631.27,1.3],[631.28,4.88],[631.29,2.13]]]
["binance-futures","BNBUSDT",1742322859046,[[630.95,8.95],[630.94,11.17],[630.93,3.6],[630.92,7.16],[630.91,4.27]],[[630.96,4.08],[630.99,3.06],[631.0,4.41],[631.01,0.08],[631.03,0.63]]]
["binance-futures","BNBUSDT",1742322905884,[[631.49,13.78],[631.48,21.4],[631.47,0.14],[631.46,1.9],[631.45,2.33]],[[631.5,62.14],[631.51,0.63],[631.52,0.01],[631.53,3.32],[631.54,1.32]]]
["binance-futures","BNBUSDT",1742322932071,[[631.68,8.52],[631.67,2.69],[631.66,10.68],[631.65,5.81],[631.64,6.26]],[[631.69,0.17],[631.7,4.85],[631.71,0.81],[631.73,0.87],[631.75,7.45]]]
["binance-futures","BNBUSDT",1742322988416,[[631.89,1.25],[631.85,0.05],[631.84,9.14],[631.83,2.84],[631.82,4.86]],[[631.9,8.22],[631.91,8.97],[631.92,5.6],[631.93,8.54],[631.94,8.51]]]
["binance-futures","BNBUSDT",1742323057184,[[631.8,12.41],[631.79,16.45],[631.78,6.58],[631.77,10.1],[631.76,14.4]],[[631.81,0.03],[631.82,0.14],[631.83,2.97],[631.86,2.28],[631.87,0.65]]]
["binance-futures","BNBUSDT",1742323110502,[[632.56,7.68],[632.54,0.85],[632.53,1.26],[632.52,3.26],[632.51,2.18]],[[632.57,8.21],[632.58,8.77],[632.59,3.68],[632.6,9.23],[632.62,4.7]]]
["binance-futures","BNBUSDT",1742323128463,[[632.87,4.1],[632.84,0.79],[632.83,1.64],[632.81,1.53],[632.8,0.78]],[[632.88,5.77],[632.89,2.69],[632.9,8.2],[632.92,7.59],[632.93,9.78]]]
["binance-futures","BNBUSDT",1742323183601,[[633.23,3.01],[633.22,0.01],[633.2,0.01],[633.18,5.27],[633.17,0.63]],[[633.24,23.42],[633.25,0.63],[633.26,4.74],[633.27,4.38],[633.28,4.62]]]
["binance-futures","BNBUSDT",1742323233300,[[632.84,9.33],[632.83,0.43],[632.81,0.79],[632.8,5.34],[632.78,5.66]],[[632.85,4.39],[632.86,7.77],[632.87,0.86],[632.88,7.0],[632.89,5.89]]]
["binance-futures","BNBUSDT",1742323282170,[[632.98,2.14],[632.97,1.6],[632.95,8.67],[632.94,4.28],[25.0,8.4]],[[632.99,12.21],[633.0,100.64],[633.01,0.63],[633.03,4.85],[633.04,2.75]]]
["binance-futures","BNBUSDT",1742323308149,[[633.16,37.19],[633.15,3.32],[633.13,0.99],[633.12,19.57],[633.11,2.25]],[[633.17,15.55],[633.18,6.8],[633.19,0.65],[633.2,0.08],[633.21,0.03]]]
["binance-futures","BNBUSDT",1742323371358,[[633.04,11.84],[633.03,3.42],[633.02,7.13],[633.01,2.69],[633.0,10.66]],[[633.05,4.3],[633.06,12.74],[633.07,4.3],[633.08,11.11],[633.09,7.87]]]
["binance-futures","BNBUSDT",1742323430545,[[633.11,3.03],[633.09,5.02],[633.08,0.78],[633.06,0.02],[632.98,3.56]],[[633.12,39.53],[633.13,13.68],[633.14,8.91],[633.15,8.57],[633.16,7.64]]]
["binance-futures","BNBUSDT",1742323491631,[[632.93,12.65],[632.92,9.17],[632.91,0.78],[632.9,9.4],[632.89,4.57]],[[632.94,0.05],[632.96,0.83],[632.97,2.11],[632.98,5.8],[632.99,0.02]]]
["binance-futures","BNBUSDT",1742323509944,[[633.21,14.7],[633.2,5.95],[633.19,21.63],[633.18,8.41],[633.17,3.76]],[[633.22,1.0],[633.24,0.67],[633.25,4.36],[633.3,7.35],[633.33,1.96]]]
["binance-futures","BNBUSDT",1742323564399,[[633.41,8.62],[633.4,9.47],[633.39,0.01],[633.38,1.62],[633.37,4.85]],[[633.42,4.5],[633.43,0.63],[633.44,4.97],[633.47,0.15],[633.49,7.34]]]
["binance-futures","BNBUSDT",1742323617354,[[633.46,23.28],[633.44,8.69],[633.43,9.85],[633.42,12.05],[633.4,9.72]],[[633.47,0.48],[633.48,0.02],[633.49,0.01],[633.51,0.03],[633.53,0.04]]]
["binance-futures","BNBUSDT",1742323670327,[[633.77,1.97],[633.74,0.78],[633.7,1.05],[633.69,4.55],[633.68,1.27]],[[633.78,69.84],[633.79,15.72],[633.8,4.89],[633.81,26.92],[633.82,13.42]]]
["binance-futures","BNBUSDT",1742323686521,[[633.84,23.44],[633.83,7.26],[633.82,0.66],[633.81,10.39],[633.8,6.49]],[[633.85,5.47],[633.88,0.05],[633.89,0.11],[633.9,0.65],[633.99,33.16]]]
["binance-futures","BNBUSDT",1742323754680,[[633.75,9.36],[633.74,7.0],[633.73,8.25],[633.72,6.24],[633.71,2.97]],[[633.76,5.11],[633.77,0.46],[633.79,1.0],[633.8,4.48],[633.81,2.01]]]
["binance-futures","BNBUSDT",1742323803631,[[634.63,9.5],[634.62,5.33],[634.6,0.78],[634.59,2.37],[634.58,4.7]],[[634.64,0.09],[634.65,6.27],[634.66,14.6],[634.67,0.4],[634.68,7.06]]]
["binance-futures","BNBUSDT",1742323849824,[[634.3,10.49],[634.29,7.69],[634.28,4.7],[634.27,6.39],[634.26,36.59]],[[634.31,2.28],[634.32,1.0],[634.34,0.02],[634.35,4.51],[634.37,0.03]]]
["binance-futures","BNBUSDT",1742323865162,[[634.1,15.56],[634.09,0.63],[634.07,1.53],[634.05,0.84],[634.04,0.82]],[[634.11,2.4],[634.12,4.7],[634.13,0.9],[634.14,7.25],[634.15,10.37]]]
["binance-futures","BNBUSDT",1742323914085,[[634.26,1.39],[634.25,3.6],[634.23,0.78],[634.22,4.11],[634.21,0.65]],[[634.27,12.04],[634.28,5.26],[634.29,1.82],[634.3,7.35],[634.31,0.04]]]
["binance-futures","BNBUSDT",1742323963956,[[634.73,12.77],[634.72,5.19],[634.67,5.45],[634.66,14.7],[634.65,8.84]],[[634.74,4.74],[634.75,0.66],[634.76,4.7],[634.77,4.22],[634.78,18.85]]]
["binance-futures","BNBUSDT",1742324031083,[[634.56,18.07],[634.51,0.02],[634.5,2.67],[634.49,0.07],[634.47,0.02]],[[634.57,27.19],[634.58,6.37],[634.59,0.12],[634.6,7.86],[634.62,12.46]]]
["binance-futures","BNBUSDT",1742324044697,[[634.45,5.01],[634.44,4.97],[634.41,0.03],[634.38,9.39],[634.31,1.81]],[[634.46,28.52],[634.47,10.22],[634.48,10.04],[634.49,1.95],[634.5,13.47]]]
["binance-futures","BNBUSDT",1742324102004,[[634.11,1.66],[634.09,0.66],[634.08,1.51],[634.07,0.03],[634.06,2.61]],[[634.12,15.93],[634.13,2.82],[634.14,0.63],[634.15,2.96],[634.16,8.55]]]
["binance-futures","BNBUSDT",1742324156126,[[634.48,7.26],[634.47,2.04],[634.46,3.6],[634.45,3.36],[634.44,10.42]],[[634.49,2.9],[634.5,15.23],[634.51,0.63],[634.52,5.74],[634.53,0.01]]]
["binance-futures","BNBUSDT",1742324214259,[[634.3,8.98],[634.29,0.09],[634.27,0.22],[634.26,1.1],[634.25,0.17]],[[634.31,38.19],[634.32,7.55],[634.33,6.61],[634.34,9.56],[634.35,6.25]]]
["binance-futures","BNBUSDT",1742324285733,[[634.05,7.89],[634.04,7.0],[634.03,0.94],[634.02,2.95],[634.01,2.68]],[[634.06,20.47],[634.07,7.92],[634.08,8.48],[634.09,13.7],[634.1,9.96]]]
["binance-futures","BNBUSDT",1742324292448,[[634.14,17.23],[634.13,6.81],[634.11,1.77],[634.1,4.93],[634.09,0.63]],[[634.15,103.33],[634.19,0.03],[634.2,1.17],[634.21,0.64],[634.23,1.16]]]
["binance-futures","BNBUSDT",1742324360792,[[634.73,7.55],[634.7,1.13],[634.69,0.94],[634.68,11.81],[634.67,1.49]],[[634.74,8.0],[634.75,0.81],[634.76,0.07],[634.77,2.41],[634.78,5.33]]]
["binance-futures","BNBUSDT",1742324419423,[[634.79,9.67],[634.78,8.16],[634.77,1.75],[634.76,5.14],[634.75,1.85]],[[634.8,8.64],[634.81,0.79],[634.82,5.84],[634.83,0.71],[634.84,1.33]]]
["binance-futures","BNBUSDT",1742324436924,[[635.1,5.85],[635.09,0.03],[635.08,6.03],[635.07,4.72],[635.05,4.24]],[[635.11,8.89],[635.12,14.17],[635.13,6.68],[635.14,11.45],[635.16,16.81]]]
["binance-futures","BNBUSDT",1742324483311,[[634.99,18.26],[634.98,8.18],[634.97,3.95],[634.96,6.91],[634.95,3.66]],[[635.0,37.18],[635.02,0.04],[635.04,0.66],[635.05,0.88],[635.07,4.04]]]
["binance-futures","BNBUSDT",1742324538712,[[634.89,22.71],[634.88,14.32],[634.87,7.99],[634.86,8.71],[634.85,6.64]],[[634.9,0.23],[634.91,0.02],[634.92,0.02],[634.93,0.01],[634.95,2.47]]]
["binance-futures","BNBUSDT",1742324592764,[[634.44,10.77],[634.43,1.59],[634.42,4.89],[634.4,0.48],[634.39,0.63]],[[634.45,4.35],[634.46,5.94],[634.47,1.72],[634.48,11.25],[634.49,1.0]]]
["binance-futures","BNBUSDT",1742324653879,[[633.96,4.68],[633.94,2.76],[633.93,18.38],[633.9,0.02],[633.89,0.32]],[[633.97,70.24],[633.98,6.04],[633.99,5.86],[634.0,17.84],[634.01,12.18]]]
["binance-futures","BNBUSDT",1742324710729,[[633.74,0.48],[633.72,3.12],[633.71,19.34],[633.7,1.28],[633.68,0.02]],[[633.75,43.63],[633.76,184.42],[633.77,15.77],[633.78,5.43],[633.79,30.49]]]
["binance-futures","BNBUSDT",1742324727601,[[633.5,36.55],[633.49,0.53],[633.46,3.2],[633.45,0.96]],[[633.51,24.68],[633.52,17.16],[633.53,1.7],[633.54,11.31],[633.55,10.54]]]
["binance-futures","BNBUSDT",1742324773408,[[631.94,18.73],[631.93,5.19],[631.92,10.17],[631.91,1.03],[631.9,7.92]],[[631.95,14.33],[631.96,0.06],[631.97,0.02],[631.98,2.41],[631.99,0.63]]]
["binance-futures","BNBUSDT",1742324797049,[[631.85,58.25],[631.83,4.84],[631.82,0.12],[631.81,0.04]],[[631.86,9.1],[631.87,0.63],[631.88,2.35],[631.89,3.0],[631.9,11.9]]]
["binance-futures","BNBUSDT",1742324845513,[[631.88,21.32],[631.87,5.13],[631.86,8.3],[631.85,2.51],[631.84,11.9]],[[631.89,7.15],[631.91,0.06],[631.92,5.63],[631.93,20.62],[631.94,0.46]]]
["binance-futures","BNBUSDT",1742324896744,[[631.58,7.35],[631.56,3.71],[631.54,0.65],[631.52,0.31],[631.5,4.1]],[[631.59,48.34],[631.6,13.79],[631.61,2.74],[631.62,14.25],[631.63,8.35]]]
["binance-futures","BNBUSDT",1742324963202,[[632.25,14.12],[632.24,27.04],[632.23,36.8],[632.22,10.69],[632.21,1.77]],[[632.26,42.9],[632.27,3.28],[632.28,14.98],[632.29,2.06],[632.3,9.54]]]
["binance-futures","BNBUSDT",1742325020548,[[632.78,24.48],[632.77,0.63],[632.76,2.77],[632.75,7.41],[632.74,6.88]],[[632.79,5.52],[632.8,0.68],[632.81,0.03],[632.82,7.28],[632.84,18.74]]]
["binance-futures","BNBUSDT",1742325075743,[[632.93,11.74],[632.91,0.02],[632.9,6.88],[632.89,0.63],[632.88,9.37]],[[632.94,11.16],[632.95,12.09],[632.96,25.03],[632.97,29.85],[632.98,13.95]]]
["binance-futures","BNBUSDT",1742325093121,[[632.46,12.07],[632.45,0.93],[632.43,3.74],[632.42,7.25],[632.41,6.09]],[[632.47,21.76],[632.48,10.7],[632.49,6.9],[632.5,2.99],[632.51,11.76]]]
["binance-futures","BNBUSDT",1742325148260,[[632.44,3.19],[632.43,0.28],[632.42,0.39],[632.4,0.41],[632.39,0.04]],[[632.45,54.99],[632.46,11.57],[632.47,2.51],[632.48,17.4],[632.49,1.8]]]
["binance-futures","BNBUSDT",1742325200689,[[632.15,9.13],[632.14,0.41],[632.13,0.01],[632.12,2.0],[632.11,9.83]],[[632.16,15.88],[632.17,11.81],[632.18,6.52],[632.19,9.3],[632.2,17.52]]]
["binance-futures","BNBUSDT",1742325249168,[[632.03,77.62],[632.02,29.56],[632.01,0.06],[632.0,4.67],[631.99,12.28]],[[632.04,1.91],[632.06,0.03],[632.08,4.34],[632.09,0.03],[632.24,17.83]]]
["binance-futures","BNBUSDT",1742325282330,[[632.28,13.34],[632.27,3.53],[632.25,2.02],[632.24,3.6],[632.23,2.76]],[[632.29,4.96],[632.3,8.0],[632.32,7.62],[632.33,11.1],[632.34,71.77]]]
["binance-futures","BNBUSDT",1742325352354,[[632.37,8.23],[632.36,3.16],[632.34,4.88],[632.33,1.69],[632.32,0.02]],[[632.38,17.17],[632.39,60.29],[632.4,9.79],[632.41,9.16],[632.42,13.98]]]
["binance-futures","BNBUSDT",1742325398390,[[632.43,35.42],[632.42,11.25],[632.41,1.57],[632.4,14.33],[632.39,10.57]],[[632.44,1.12],[632.47,0.17],[632.48,0.02],[632.49,14.22],[632.5,7.21]]]
["binance-futures","BNBUSDT",1742325452850,[[632.6,15.58],[632.59,0.39],[632.58,5.2],[632.57,0.42],[632.56,14.72]],[[632.61,3.92],[632.62,9.11],[632.63,4.96],[632.64,14.12],[632.65,1.46]]]
["binance-futures","BNBUSDT",1742325472662,[[632.47,1.67],[632.45,0.02],[632.44,6.36],[632.43,13.75],[632.42,0.35]],[[632.48,25.4],[632.49,18.36],[632.5,9.53],[632.51,11.36],[632.52,25.03]]]
["binance-futures","BNBUSDT",1742325525695,[[633.07,1.73],[633.03,0.39],[633.02,6.86],[633.0,5.35],[632.99,3.59]],[[633.08,18.38],[633.09,24.95],[633.1,18.15],[633.11,4.45],[633.12,40.11]]]
["binance-futures","BNBUSDT",1742325583544,[[633.02,21.52],[633.01,18.9],[633.0,12.86],[632.99,5.19],[632.98,7.08]],[[633.03,5.7],[633.04,3.63],[633.05,0.07],[633.06,9.84],[633.07,0.02]]]
["binance-futures","BNBUSDT",1742325627279,[[633.28,8.4],[633.23,0.04],[633.21,0.03],[633.2,8.31],[633.19,0.65]],[[633.29,13.16],[633.3,16.62],[633.31,9.56],[633.32,6.25],[633.33,11.71]]]
["binance-futures","BNBUSDT",1742325712452,[[632.68,5.91],[632.66,0.41],[632.65,26.99],[632.64,0.63],[632.63,0.5]],[[632.69,14.61],[632.7,14.75],[632.71,8.55],[632.72,7.47],[632.73,15.46]]]
["binance-futures","BNBUSDT",1742325733298,[[632.42,5.47],[632.41,0.05],[632.4,6.67],[632.39,1.52],[632.38,6.23]],[[632.43,21.56],[632.44,10.85],[632.45,1.74],[632.46,8.3],[632.47,8.92]]]
["binance-futures","BNBUSDT",1742325789788,[[632.81,12.89],[632.8,10.0],[632.79,12.46],[632.78,6.14],[632.77,0.63]],[[632.82,2.74],[632.83,9.9],[632.84,6.88],[632.85,1.4],[632.86,6.14]]]
["binance-futures","BNBUSDT",1742325851859,[[632.57,3.25],[632.56,0.25],[632.55,3.16],[632.53,1.65],[632.52,0.87]],[[632.58,12.05],[632.59,5.71],[632.6,7.74],[632.61,6.01],[632.62,19.13]]]
["binance-futures","BNBUSDT",1742325928308,[[632.21,46.13],[632.2,8.93],[632.19,6.29],[632.18,10.61],[632.17,0.91]],[[632.22,4.64],[632.23,0.02],[632.25,4.8],[632.27,0.08],[632.28,10.09]]]
["binance-futures","BNBUSDT",1742325936207,[[632.18,2.46],[632.17,0.16],[632.12,0.68],[632.11,1.88],[632.03,14.0]],[[632.19,51.25],[632.2,23.12],[632.21,13.23],[632.22,28.46],[632.23,3.24]]]
["binance-futures","BNBUSDT",1742326006180,[[631.74,2.3],[631.73,0.04],[631.69,2.0],[631.68,0.71],[631.67,1.03]],[[631.75,50.54],[631.76,14.07],[631.77,1.84],[631.78,5.91],[631.8,10.69]]]
["binance-futures","BNBUSDT",1742326048414,[[631.78,7.16],[631.75,0.63],[631.74,4.82],[631.73,3.42],[631.72,8.2]],[[631.79,3.43],[631.8,6.71],[631.81,1.03],[631.83,0.88],[631.84,11.03]]]
["binance-futures","BNBUSDT",1742326121858,[[631.86,7.05],[631.84,6.01],[631.83,3.17],[631.82,0.59],[631.81,0.65]],[[631.87,3.75],[631.88,7.4],[631.89,4.32],[631.9,4.86],[631.92,10.42]]]
["binance-futures","BNBUSDT",1742326146125,[[631.91,5.5],[631.9,11.46],[631.89,0.01],[631.87,0.63],[631.86,0.63]],[[631.92,8.7],[631.93,4.23],[631.94,5.02],[631.95,5.54],[631.96,11.44]]]
["binance-futures","BNBUSDT",1742326208454,[[631.83,9.24],[631.82,6.21],[631.81,0.63],[631.8,9.51],[631.79,4.86]],[[631.84,0.22],[631.86,5.21],[631.87,1.41],[631.89,3.61],[631.9,5.21]]]
["binance-futures","BNBUSDT",1742326265074,[[632.0,6.67],[631.99,2.96],[631.98,5.21],[631.95,6.94],[631.94,6.53]],[[632.01,0.5],[632.02,7.51],[632.04,15.64],[632.05,4.23],[632.07,3.36]]]
["binance-futures","BNBUSDT",1742326331896,[[632.35,8.61],[632.34,5.12],[632.33,3.16],[632.32,4.7],[632.31,0.9]],[[632.36,4.06],[632.37,1.68],[632.38,6.29],[632.39,1.33],[632.4,10.72]]]
["binance-futures","BNBUSDT",1742326384867,[[632.64,3.99],[632.63,0.01],[632.62,1.28],[632.6,5.21],[632.55,4.81]],[[632.65,22.82],[632.66,27.65],[632.67,4.72],[632.68,8.9],[632.69,9.82]]]
["binance-futures","BNBUSDT",1742326403895,[[632.56,10.51],[632.55,3.09],[632.53,0.64],[632.52,7.47],[632.47,3.41]],[[632.57,5.45],[632.58,6.56],[632.59,3.25],[632.6,6.5],[632.61,3.7]]]
["binance-futures","BNBUSDT",1742326458844,[[632.03,7.56],[632.02,12.95],[632.01,26.74],[632.0,17.07],[631.99,1.92]],[[632.04,10.14],[632.05,1.33],[632.06,5.18],[632.07,3.3],[632.08,6.43]]]
["binance-futures","BNBUSDT",1742326528003,[[632.01,11.07],[632.0,5.68],[631.99,0.98],[631.98,0.63],[631.97,2.05]],[[632.02,18.25],[632.03,0.29],[632.04,1.8],[632.05,0.65],[632.06,5.21]]]
["binance-futures","BNBUSDT",1742326544154,[[632.2,4.2],[632.19,0.09],[632.18,5.26],[632.17,0.08],[632.16,9.41]],[[632.21,11.79],[632.22,5.81],[632.23,3.94],[632.24,14.52],[632.25,10.92]]]
["binance-futures","BNBUSDT",1742326604878,[[632.14,2.15],[632.13,0.3],[632.11,3.16],[632.1,4.68],[632.07,0.02]],[[632.15,10.34],[632.16,5.31],[632.17,3.38],[632.18,4.8],[632.19,8.64]]]
["binance-futures","BNBUSDT",1742326663163,[[632.03,0.03],[632.01,2.34],[631.99,0.31],[631.98,6.41]],[[632.04,22.04],[632.05,18.71],[632.06,6.02],[632.07,7.97],[632.08,35.42]]]
["binance-futures","BNBUSDT",1742326731671,[[632.03,15.4],[632.02,11.85],[632.01,0.04],[632.0,5.66],[631.99,3.38]],[[632.04,5.27],[632.06,5.49],[632.07,2.51],[632.08,6.5],[632.09,2.75]]]
["binance-futures","BNBUSDT",1742326796370,[[631.88,4.89],[631.87,0.01],[631.86,5.05],[631.85,0.08],[631.84,4.77]],[[631.89,13.11],[631.9,7.39],[631.91,3.35],[631.92,9.16],[631.93,3.23]]]
["binance-futures","BNBUSDT",1742326814084,[[631.84,18.96],[631.83,2.54],[631.82,4.67],[631.8,11.13],[631.79,1.73]],[[631.85,7.27],[631.86,4.67],[631.88,6.4],[631.89,4.06],[631.9,5.56]]]
["binance-futures","BNBUSDT",1742326867120,[[632.18,0.69],[632.17,0.17],[632.16,0.56]],[[632.19,35.65],[632.2,41.56],[632.22,23.44],[632.23,15.57],[632.24,9.7]]]
["binance-futures","BNBUSDT",1742326933238,[[632.48,4.36],[632.47,2.25],[632.46,7.95],[632.43,0.14],[632.4,8.0]],[[632.49,8.69],[632.5,6.76],[632.51,0.51],[632.52,9.74],[632.53,1.83]]]
["binance-futures","BNBUSDT",1742326993392,[[633.35,3.98],[633.34,12.73],[633.33,4.34],[633.32,5.84],[633.31,0.63]],[[633.36,5.42],[633.37,3.6],[633.38,6.0],[633.39,3.21],[633.4,9.82]]]
["binance-futures","BNBUSDT",1742326999421,[[633.16,0.38],[633.12,0.03],[633.11,3.06],[633.1,2.54],[633.09,1.63]],[[633.17,22.94],[633.18,12.5],[633.19,8.55],[633.2,6.86],[633.21,18.32]]]
["binance-futures","BNBUSDT",1742327068054,[[632.2,4.52],[632.19,1.16],[632.18,3.19],[632.15,0.07],[632.14,2.69]],[[632.21,28.1],[632.22,6.02],[632.23,2.31],[632.24,5.39],[632.25,0.55]]]
["binance-futures","BNBUSDT",1742327127671,[[632.2,4.42],[632.18,9.71],[632.17,1.01],[632.16,8.15],[632.15,3.67]],[[632.21,9.4],[632.22,6.36],[632.23,3.01],[632.25,2.32],[632.26,9.64]]]
["binance-futures","BNBUSDT",1742327180755,[[632.23,0.08],[632.21,0.05],[632.19,2.99],[632.18,5.14],[632.17,0.65]],[[632.24,32.13],[632.25,8.98],[632.26,21.68],[632.27,11.26],[632.28,15.96]]]
["binance-futures","BNBUSDT",1742327199084,[[632.0,1.28],[631.99,0.32],[631.98,4.86],[631.97,1.43],[631.96,4.88]],[[632.01,11.58],[632.02,7.23],[632.04,9.72],[632.05,3.73],[632.06,9.38]]]
["binance-futures","BNBUSDT",1742327253783,[[632.06,2.64],[632.04,4.22],[632.03,0.03],[632.02,4.62],[632.0,3.38]],[[632.07,8.44],[632.08,4.17],[632.09,1.11],[632.1,4.72],[632.11,5.23]]]
["binance-futures","BNBUSDT",1742327318286,[[632.12,5.58],[632.1,0.08],[632.09,0.08],[632.08,0.08],[632.07,1.02]],[[632.13,9.0],[632.14,5.74],[632.15,2.34],[632.16,7.41],[632.17,3.87]]]
["binance-futures","BNBUSDT",1742327369057,[[631.69,7.66],[631.68,4.54],[631.67,2.17],[631.66,4.63],[631.65,4.68]],[[631.7,3.81],[631.71,45.45],[631.72,3.76],[631.73,0.53],[631.75,3.34]]]
["binance-futures","BNBUSDT",1742327416808,[[631.72,32.49],[631.7,2.87],[631.69,2.09],[631.68,7.35],[631.67,10.63]],[[631.73,1.03],[631.74,0.43],[631.75,0.02],[631.77,0.38],[631.78,0.05]]]
["binance-futures","BNBUSDT",1742327432642,[[631.89,15.14],[631.88,5.28],[631.87,3.64],[631.86,6.35],[631.85,1.89]],[[631.9,1.8],[631.91,1.83],[631.93,4.99],[631.94,3.75],[631.99,2.19]]]
["binance-futures","BNBUSDT",1742327481838,[[632.12,6.6],[632.1,1.02],[632.09,0.03],[632.08,3.95],[632.07,5.03]],[[632.13,5.33],[632.14,3.56],[632.15,1.31],[632.16,7.92],[632.17,2.46]]]
["binance-futures","BNBUSDT",1742327526799,[[632.48,20.0],[632.47,11.42],[632.46,4.02],[632.45,0.88],[632.44,3.79]],[[632.49,5.12],[632.5,3.95],[632.51,0.16],[632.52,3.79],[632.53,0.63]]]
["binance-futures","BNBUSDT",1742327588873,[[632.46,6.64],[632.42,3.92],[632.41,1.42],[632.4,7.77],[632.39,0.03]],[[632.47,9.01],[632.48,3.92],[632.49,4.04],[632.5,4.74],[632.51,3.19]]]
["binance-futures","BNBUSDT",1742327595121,[[632.4,14.58],[632.39,0.06],[632.38,0.8],[632.37,2.46],[632.36,5.06]],[[632.41,9.96],[632.42,6.48],[632.43,4.82],[632.44,3.92],[632.45,0.9]]]
["binance-futures","BNBUSDT",1742327650547,[[632.0,2.53],[631.98,2.48],[631.97,0.03],[631.96,0.12],[631.94,0.09]],[[632.01,13.48],[632.02,4.12],[632.04,5.45],[632.05,7.69],[632.08,9.03]]]
["binance-futures","BNBUSDT",1742327676225,[[632.05,10.9],[632.04,8.21],[632.02,4.43],[632.01,3.98]],[[632.06,9.55],[632.07,0.02],[632.08,7.52],[632.09,0.1],[632.1,4.54]]]
["binance-futures","BNBUSDT",1742327756037,[[631.89,11.18],[631.88,5.37],[631.87,3.55],[631.86,13.05],[631.84,2.45]],[[631.9,7.2],[631.92,4.59],[631.93,0.67],[631.94,3.91],[631.95,4.75]]]
["binance-futures","BNBUSDT",1742327773839,[[632.25,7.51],[632.24,0.14],[632.23,0.02],[632.22,0.85],[632.21,1.61]],[[632.26,14.39],[632.27,0.04],[632.28,4.75],[632.29,0.67],[632.3,4.24]]]
["binance-futures","BNBUSDT",1742327833823,[[632.27,10.88],[632.26,0.01],[632.25,4.46],[632.24,5.54],[632.23,7.82]],[[632.28,11.17],[632.29,0.47],[632.31,3.33],[632.32,4.11],[632.33,3.71]]]
["binance-futures","BNBUSDT",1742327891241,[[632.73,4.38],[632.72,0.59],[632.71,1.09],[632.69,0.61],[632.67,0.12]],[[632.74,30.43],[632.75,4.02],[632.76,14.57],[632.77,0.63],[632.78,5.19]]]
["binance-futures","BNBUSDT",1742327950409,[[631.89,5.15],[631.88,0.5],[631.87,0.06],[631.86,0.05],[631.85,2.64]],[[631.9,62.83],[631.91,28.7],[631.92,5.86],[631.93,2.21],[631.94,3.17]]]
["binance-futures","BNBUSDT",1742327992498,[[631.85,22.96],[631.82,3.64],[631.81,0.67],[631.8,7.8]],[[631.86,0.48],[631.89,0.02],[631.9,5.32],[631.91,0.05],[631.92,0.66]]]
["binance-futures","BNBUSDT",1742328007285,[[631.83,23.09],[631.81,1.63],[631.8,0.63],[631.79,0.2],[631.78,0.71]],[[631.84,5.75],[631.85,0.01],[631.86,1.68],[631.88,0.01],[631.89,2.39]]]
["binance-futures","BNBUSDT",1742328032430,[[632.4,2.43],[632.34,2.57],[632.33,2.82],[632.32,1.89]],[[632.41,85.67],[632.42,4.59],[632.44,0.12],[632.45,4.49],[632.46,0.73]]]
["binance-futures","BNBUSDT",1742328099964,[[632.11,15.47],[632.1,5.12],[632.09,0.05],[632.08,4.99],[632.07,9.01]],[[632.12,1.88],[632.16,7.31],[632.18,9.37],[632.19,7.47],[632.23,5.12]]]
["binance-futures","BNBUSDT",1742328116934,[[631.94,13.13],[631.93,2.5],[631.92,4.17],[631.91,0.05],[631.9,11.36]],[[631.95,19.14],[631.96,4.71],[631.97,2.63],[631.98,9.45],[631.99,11.7]]]
["binance-futures","BNBUSDT",1742328163779,[[631.53,52.18],[631.52,19.0],[631.51,0.63],[631.5,12.37],[631.49,4.6]],[[631.54,0.34],[631.56,1.2],[631.58,0.01],[631.61,0.03],[631.62,5.21]]]
["binance-futures","BNBUSDT",1742328212024,[],[[630.73,14.99],[630.74,5.19],[630.76,8.79],[630.77,0.9],[630.78,7.08]]]
["binance-futures","BNBUSDT",1742328280356,[[631.19,8.7],[631.18,11.32],[631.17,8.51],[631.16,8.49],[631.12,0.21]],[[631.2,8.16],[631.21,2.49],[631.22,12.36],[631.23,3.83],[631.24,16.23]]]
["binance-futures","BNBUSDT",1742328335645,[[631.07,4.24],[631.05,3.23],[631.04,2.01],[631.03,2.4],[631.02,9.23]],[[631.08,25.21],[631.09,5.14],[631.1,5.73],[631.11,6.24],[631.12,19.6]]]
["binance-futures","BNBUSDT",1742328354283,[[631.01,15.52],[631.0,15.65],[630.99,2.39],[630.98,1.88],[630.97,9.58]],[[631.02,99.68],[631.03,0.79],[631.04,5.73],[631.05,5.04],[631.06,8.91]]]
["binance-futures","BNBUSDT",1742328391960,[[630.74,15.54],[630.72,0.02],[630.69,10.96],[630.68,9.42],[630.65,5.43]],[[630.75,11.62],[630.76,7.21],[630.78,6.94],[630.79,3.76],[630.8,16.83]]]
["binance-futures","BNBUSDT",1742328458358,[[630.32,10.91],[630.3,1.55],[630.27,1.75],[630.26,5.2],[630.25,5.29]],[[630.33,1.18],[630.34,153.22],[630.35,8.08],[630.36,12.59],[630.37,1.94]]]
["binance-futures","BNBUSDT",1742328531131,[[630.36,24.87],[630.35,0.08],[630.34,0.05],[630.33,3.9],[630.32,3.89]],[[630.37,27.25],[630.38,0.24],[630.39,6.73],[630.4,17.64],[630.41,0.12]]]
["binance-futures","BNBUSDT",1742328539445,[[630.49,31.78],[630.48,3.14],[630.47,8.17],[630.46,1.18],[630.45,8.83]],[[630.5,3.4],[630.51,0.09],[630.53,1.71],[630.54,11.42],[630.55,0.67]]]
["binance-futures","BNBUSDT",1742328605128,[[630.17,16.22],[630.16,0.12],[630.15,1.08],[630.14,0.85],[630.13,4.86]],[[630.18,7.41],[630.19,3.52],[630.2,1.08],[630.21,3.36],[630.22,15.6]]]
["binance-futures","BNBUSDT",1742328657068,[[630.08,8.28],[630.07,0.09],[630.06,7.86],[630.05,2.14],[630.04,7.15]],[[630.09,53.92],[630.1,3.06],[630.11,11.45],[630.12,13.15],[630.13,0.75]]]
["binance-futures","BNBUSDT",1742328710212,[[629.96,16.56],[629.95,2.21],[629.94,4.08],[629.92,8.16],[629.91,0.58]],[[629.97,5.38],[629.98,7.77],[629.99,2.67],[630.0,6.13],[630.01,1.05]]]
["binance-futures","BNBUSDT",1742328727947,[[630.11,15.63],[630.1,22.16],[630.09,0.9],[630.08,11.77],[630.07,5.13]],[[630.12,6.54],[630.13,0.13],[630.14,9.89],[630.15,6.7],[630.17,0.03]]]
["binance-futures","BNBUSDT",1742328782699,[[629.18,7.83],[629.16,0.02],[629.15,1.48],[629.13,1.86],[629.12,4.6]],[[629.19,3.99],[629.2,4.99],[629.22,8.27],[629.23,0.63],[629.24,4.99]]]
["binance-futures","BNBUSDT",1742328834035,[[628.88,18.69],[628.87,2.49],[628.86,2.09],[628.85,2.26],[628.84,0.42]],[[628.89,11.14],[628.9,4.74],[628.92,9.26],[628.93,5.86],[628.94,7.7]]]
["binance-futures","BNBUSDT",1742328896366,[[629.1,14.87],[629.07,0.01],[629.06,2.19],[629.05,3.52],[629.04,4.38]],[[629.11,14.89],[629.12,9.04],[629.13,7.93],[629.14,5.14],[629.16,13.74]]]
["binance-futures","BNBUSDT",1742328950331,[[629.39,21.37],[629.38,20.45],[629.35,0.64],[629.34,7.27],[629.33,0.17]],[[629.4,1.78],[629.41,0.64],[629.42,7.17],[629.43,4.79],[629.44,12.18]]]
["binance-futures","BNBUSDT",1742328967796,[[629.26,2.47],[629.24,5.34],[629.21,0.18],[629.2,5.01]],[[629.27,30.49],[629.28,4.3],[629.29,9.78],[629.3,0.12],[629.31,2.13]]]
["binance-futures","BNBUSDT",1742329024154,[[629.16,21.58],[629.15,2.51],[629.14,10.12],[629.13,3.94],[629.12,9.76]],[[629.17,8.27],[629.18,7.76],[629.19,5.04],[629.2,4.98],[629.21,1.09]]]
["binance-futures","BNBUSDT",1742329081803,[[629.53,55.85],[629.52,17.27],[629.51,9.94],[629.5,9.14],[629.49,21.64]],[[629.54,6.08],[629.56,0.79],[629.57,8.38],[629.59,0.65],[629.6,3.6]]]
["binance-futures","BNBUSDT",1742329148510,[[629.59,40.69],[629.58,6.04],[629.57,7.96],[629.56,5.18],[629.55,10.89]],[[629.6,11.9],[629.61,2.07],[629.62,4.98],[629.63,3.24],[629.64,9.02]]]
["binance-futures","BNBUSDT",1742329156018,[[629.68,52.46],[629.67,9.92],[629.66,6.4],[629.65,0.76],[629.64,5.82]],[[629.69,1.9],[629.71,0.03],[629.72,6.01],[629.73,3.43],[629.74,7.56]]]
["binance-futures","BNBUSDT",1742329224738,[[629.75,6.18],[629.74,5.22],[629.73,0.22],[629.72,8.17],[629.71,2.98]],[[629.76,5.69],[629.77,4.24],[629.8,0.72],[629.81,3.97],[629.82,9.12]]]
["binance-futures","BNBUSDT",1742329283452,[[630.11,28.85],[630.1,5.64],[630.09,2.94],[630.08,8.88],[630.07,1.67]],[[630.12,11.64],[630.14,1.55],[630.15,1.87],[630.16,5.22],[630.17,0.05]]]
["binance-futures","BNBUSDT",1742329335986,[[630.35,36.72],[630.34,14.9],[630.33,13.16],[630.32,8.58],[630.31,3.71]],[[630.36,4.14],[630.4,3.14],[630.42,0.06],[630.45,0.07],[630.48,7.5]]]
["binance-futures","BNBUSDT",1742329356561,[[630.35,30.75],[630.34,5.47],[630.33,3.61],[630.32,5.28],[630.31,3.69]],[[630.36,22.85],[630.39,1.74],[630.4,2.41],[630.41,7.5],[630.42,3.52]]]
["binance-futures","BNBUSDT",1742329415928,[[629.91,31.6],[629.9,5.9],[629.89,5.44],[629.88,10.86],[629.84,4.46]],[[629.92,13.57],[629.93,10.84],[629.94,9.82],[629.96,7.13],[629.97,5.79]]]
["binance-futures","BNBUSDT",1742329480982,[[630.14,32.61],[630.13,2.26],[630.12,3.02],[630.11,5.0],[630.05,5.9]],[[630.15,10.96],[630.16,0.01],[630.18,5.73],[630.19,2.0],[630.21,0.07]]]
["binance-futures","BNBUSDT",1742329560112,[[630.36,1.31],[630.35,0.02],[630.33,0.05],[630.3,2.33],[630.26,6.82]],[[630.37,85.25],[630.38,33.47],[630.39,14.33],[630.4,9.28],[630.41,6.74]]]
["binance-futures","BNBUSDT",1742329567259,[[630.31,19.19],[630.3,8.71],[630.29,4.77],[630.28,5.14],[630.27,9.26]],[[630.32,23.14],[630.36,2.57],[630.37,3.32],[630.38,8.28],[630.39,11.8]]]
["binance-futures","BNBUSDT",1742329639913,[[629.93,7.58],[629.92,6.02],[629.91,0.01],[629.9,6.01]],[[629.94,42.03],[629.95,7.96],[629.96,6.01],[629.97,6.9],[629.98,6.01]]]
["binance-futures","BNBUSDT",1742329699948,[[629.99,15.47],[629.98,6.01],[629.96,3.19],[629.95,4.64],[629.94,14.47]],[[630.0,4.72],[630.01,48.89],[630.02,7.77],[630.04,0.04],[630.06,6.81]]]
["binance-futures","BNBUSDT",1742329759410,[[630.14,5.37],[630.12,0.64],[630.09,1.97],[630.07,2.63],[630.06,6.41]],[[630.15,36.23],[630.16,20.87],[630.17,5.13],[630.18,7.87],[630.19,10.16]]]
["binance-futures","BNBUSDT",1742329782376,[[630.14,7.96],[630.13,0.25],[630.12,0.01],[630.1,7.87],[630.09,1.9]],[[630.15,40.6],[630.16,5.71],[630.18,6.46],[630.19,0.65],[630.2,5.71]]]
["binance-futures","BNBUSDT",1742329842675,[[630.08,8.94],[630.07,1.77],[630.05,0.03],[630.01,3.27],[630.0,7.2]],[[630.09,21.12],[630.1,10.05],[630.11,15.27],[630.12,16.46],[630.13,2.79]]]
["binance-futures","BNBUSDT",1742329900190,[[629.66,19.73],[629.65,1.59],[629.64,5.79],[629.63,0.15],[629.62,5.22]],[[629.67,12.92],[629.68,5.16],[629.7,0.63],[629.71,0.63],[629.72,7.27]]]
["binance-futures","BNBUSDT",1742329969525,[[630.11,57.48],[630.1,8.74],[630.09,17.27],[630.08,13.04],[630.07,16.86]],[[630.12,4.83],[630.13,1.58],[630.14,0.04],[630.16,0.03],[630.19,3.93]]]
["binance-futures","BNBUSDT",1742330027549,[[630.45,43.82],[630.44,13.16],[630.43,4.31],[630.42,19.81],[630.41,11.39]],[[630.46,2.56],[630.49,0.09],[630.5,2.16],[630.51,0.22],[630.53,0.03]]]
["binance-futures","BNBUSDT",1742330048044,[[630.4,20.88],[630.39,3.37],[630.38,5.28],[630.37,2.81],[630.36,9.9]],[[630.41,8.07],[630.42,5.14],[630.43,0.04],[630.44,5.66],[630.45,4.25]]]
["binance-futures","BNBUSDT",1742330127918,[[630.6,43.86],[630.59,2.36],[630.58,10.0],[630.57,9.67],[630.56,10.66]],[[630.61,8.24],[630.62,0.21],[630.64,2.46],[630.66,6.97],[630.68,1.32]]]
["binance-futures","BNBUSDT",1742330172531,[[630.41,37.55],[630.4,3.6],[630.37,1.96],[630.36,3.76],[630.31,6.11]],[[630.42,33.39],[630.43,0.63],[630.44,7.71],[630.45,4.49],[630.46,10.07]]]
["binance-futures","BNBUSDT",1742330252942,[[630.72,67.5],[630.71,14.39],[630.7,6.16],[630.69,8.98],[630.68,12.04]],[[630.73,4.54],[630.75,0.01],[630.76,0.04],[630.77,0.69],[630.81,3.23]]]
["binance-futures","BNBUSDT",1742330260332,[[630.99,38.4],[630.98,26.24],[630.97,3.88],[630.96,10.18],[630.95,2.07]],[[631.0,29.79],[631.01,7.14],[631.02,0.01],[631.03,0.94],[631.04,0.02]]]
["binance-futures","BNBUSDT",1742330341051,[[630.9,14.7],[630.88,5.95],[630.87,2.27],[630.86,5.96],[630.84,7.64]],[[630.91,13.72],[630.92,8.08],[630.93,6.84],[630.94,11.86],[630.95,3.51]]]
["binance-futures","BNBUSDT",1742330403320,[[631.14,2.23],[631.13,0.03],[631.11,9.13],[631.1,0.58],[631.09,0.63]],[[631.15,38.34],[631.16,5.96],[631.17,3.13],[631.19,0.06],[631.2,10.08]]]
["binance-futures","BNBUSDT",1742330463227,[[630.6,2.13],[630.59,0.02],[630.58,5.69],[630.56,5.72],[630.55,0.65]],[[630.61,24.86],[630.62,16.64],[630.64,5.78],[630.65,5.07],[630.66,31.99]]]
["binance-futures","BNBUSDT",1742330480437,[[630.52,20.54],[630.51,2.82],[630.5,5.67],[630.49,3.81],[630.48,6.45]],[[630.53,11.66],[630.54,5.68],[630.55,2.66],[630.57,2.98],[630.58,10.38]]]
["binance-futures","BNBUSDT",1742330560432,[[631.15,5.81],[631.14,2.77],[631.13,0.03],[631.12,7.3],[631.11,2.52]],[[631.16,35.21],[631.18,0.14],[631.2,5.12],[631.21,14.26],[631.22,5.63]]]
["binance-futures","BNBUSDT",1742330599533,[[631.12,15.33],[631.11,1.86],[631.1,5.37],[631.09,0.63],[631.08,6.39]],[[631.13,54.98],[631.14,13.29],[631.15,1.27],[631.16,20.98],[631.17,14.12]]]
["binance-futures","BNBUSDT",1742330671533,[[630.97,11.72],[630.96,6.51],[630.95,0.03],[630.94,0.05],[630.93,3.04]],[[630.98,23.03],[630.99,2.97],[631.0,7.38],[631.01,1.78],[631.02,14.4]]]
["binance-futures","BNBUSDT",1742330728994,[[630.41,30.0],[630.4,19.68],[630.39,15.48],[630.38,28.71],[630.37,2.46]],[[630.42,0.76],[630.45,5.43],[630.46,1.22],[630.48,9.85],[630.49,3.62]]]
["binance-futures","BNBUSDT",1742330747324,[],[[630.48,45.15],[630.49,3.14],[630.5,26.96],[630.51,17.21],[630.52,18.07]]]
["binance-futures","BNBUSDT",1742330799896,[[630.69,11.91],[630.68,5.69],[630.67,2.14],[630.66,8.8],[630.65,2.49]],[[630.7,17.16],[630.71,9.24],[630.72,13.88],[630.73,1.15],[630.74,19.85]]]
["binance-futures","BNBUSDT",1742330857539,[[630.83,31.2],[630.82,5.36],[630.81,2.41],[630.8,3.23],[630.79,0.63]],[[630.84,12.87],[630.85,0.01],[630.88,6.65],[630.89,1.77],[630.9,0.66]]]
["binance-futures","BNBUSDT",1742330876503,[[631.03,39.06],[631.02,5.99],[631.01,1.93],[631.0,7.21],[630.99,8.61]],[[631.04,5.32],[631.05,1.82],[631.06,5.43],[631.07,0.03],[631.08,6.83]]]
["binance-futures","BNBUSDT",1742330959616,[[631.35,7.42],[631.33,0.63],[631.32,5.75],[631.31,1.76],[631.29,4.37]],[[631.36,13.02],[631.37,36.65],[631.38,8.6],[631.39,1.48],[631.4,7.06]]]
["binance-futures","BNBUSDT",1742330983124,[[630.08,17.16],[630.07,4.79],[630.06,7.39],[630.05,7.6],[630.04,13.79]],[[630.09,3.8],[630.11,0.04],[630.12,1.25],[630.13,1.33],[630.14,1.29]]]
["binance-futures","BNBUSDT",1742331054278,[[630.25,17.69],[630.23,0.02],[630.21,3.31],[630.2,4.96],[630.17,8.16]],[[630.26,20.46],[630.27,1.6],[630.28,5.0],[630.29,0.12],[630.3,5.55]]]
["binance-futures","BNBUSDT",1742331116498,[[629.61,6.2],[629.6,0.2],[629.59,0.88],[629.57,0.42],[629.56,4.63]],[[629.62,35.75],[629.63,6.36],[629.64,13.36],[629.65,4.87],[629.66,14.43]]]
["binance-futures","BNBUSDT",1742331135289,[[629.62,22.89],[629.6,5.66],[629.59,1.0],[629.58,23.38],[629.57,2.43]],[[629.63,2.76],[629.64,0.13],[629.65,3.6],[629.66,4.59],[629.67,4.0]]]
["binance-futures","BNBUSDT",1742331197076,[[629.88,0.32],[629.87,0.01],[629.85,0.02],[629.83,0.04],[629.81,1.32]],[[629.89,90.56],[629.9,18.4],[629.91,4.29],[629.92,4.36],[629.93,11.49]]]
["binance-futures","BNBUSDT",1742331263715,[[629.78,5.89],[629.77,0.09],[629.72,6.35],[629.7,0.7],[629.68,1.84]],[[629.79,43.92],[629.8,4.15],[629.81,3.54],[629.82,18.27],[629.83,3.16]]]
["binance-futures","BNBUSDT",1742331344454,[[630.02,22.43],[630.01,3.79],[630.0,15.14],[629.99,2.82],[629.98,6.14]],[[630.03,7.19],[630.04,6.66],[630.06,8.57],[630.07,1.91],[630.08,8.99]]]
["binance-futures","BNBUSDT",1742331352462,[[630.1,39.99],[630.09,18.19],[630.08,0.26],[630.07,3.33],[630.06,16.96]],[[630.11,0.77],[630.15,0.03],[630.18,5.43],[630.19,0.68],[630.2,5.46]]]
["binance-futures","BNBUSDT",1742331410481,[[629.83,13.86],[629.82,6.67],[629.81,1.16],[629.8,4.35],[629.79,1.6]],[[629.84,5.99],[629.85,0.02],[629.86,2.31],[629.87,0.03],[629.88,4.4]]]
["binance-futures","BNBUSDT",1742331488454,[[629.8,22.19],[629.79,0.38],[629.77,1.13],[629.76,8.49],[629.75,6.49]],[[629.81,8.38],[629.82,4.26],[629.83,0.63],[629.84,6.12],[629.85,5.14]]]
["binance-futures","BNBUSDT",1742331547687,[[630.19,17.98],[630.18,19.61],[630.17,3.07],[630.16,4.16],[630.15,4.66]],[[630.2,8.66],[630.23,0.79],[630.24,2.63],[630.25,1.51],[630.26,4.34]]]
["binance-futures","BNBUSDT",1742331570125,[[630.08,0.14],[630.07,1.14],[630.06,0.11],[630.05,0.1],[630.04,0.1]],[[630.09,112.05],[630.1,25.63],[630.11,9.39],[630.12,26.59],[630.13,8.94]]]
["binance-futures","BNBUSDT",1742331622120,[[629.16,4.21],[629.13,1.79],[629.12,6.27],[629.11,2.88],[629.1,3.79]],[[629.17,12.78],[629.18,9.51],[629.19,1.74],[629.2,5.82],[629.21,0.12]]]
["binance-futures","BNBUSDT",1742331677722,[[629.34,15.63],[629.33,1.69],[629.32,9.24],[629.31,1.81],[629.3,5.4]],[[629.35,3.94],[629.36,5.28],[629.37,3.21],[629.38,5.28],[629.4,10.66]]]
["binance-futures","BNBUSDT",1742331731793,[[628.36,9.7],[628.35,0.08],[628.34,0.03],[628.33,2.35],[628.32,0.82]],[[628.37,2.7],[628.38,7.7],[628.39,2.49],[628.4,7.37],[628.41,7.5]]]
["binance-futures","BNBUSDT",1742331781656,[[628.84,7.69],[628.83,4.47],[628.82,6.39],[628.8,7.7],[628.78,7.64]],[[628.85,12.36],[628.86,8.65],[628.87,4.24],[628.88,6.4],[628.89,5.06]]]
["binance-futures","BNBUSDT",1742331788245,[[628.74,10.3],[628.73,4.77],[628.72,1.79],[628.71,2.49],[628.7,7.99]],[[628.75,11.07],[628.76,6.54],[628.77,13.53],[628.78,9.77],[628.79,9.16]]]
["binance-futures","BNBUSDT",1742331850845,[[628.32,12.39],[628.31,7.13],[628.3,11.62],[628.29,4.95],[628.23,1.4]],[[628.33,32.06],[628.34,21.01],[628.35,7.13],[628.36,15.24],[628.37,23.5]]]
["binance-futures","BNBUSDT",1742331899944,[[628.16,5.57],[628.15,3.27],[628.14,22.2],[628.12,3.61],[628.11,3.75]],[[628.17,156.09],[628.18,35.84],[628.19,9.8],[628.2,6.04],[628.21,3.89]]]
["binance-futures","BNBUSDT",1742331972858,[[628.1,17.21],[628.09,3.74],[628.08,9.16],[628.07,0.24],[628.06,11.03]],[[628.11,12.67],[628.12,3.09],[628.13,9.3],[628.14,11.47],[628.15,7.09]]]
["binance-futures","BNBUSDT",1742331979192,[[628.21,12.48],[628.2,8.52],[628.19,4.5],[628.18,8.52],[628.17,9.13]],[[628.22,12.17],[628.23,3.34],[628.24,9.82],[628.25,8.53],[628.26,9.18]]]
["binance-futures","BNBUSDT",1742332050134,[[628.19,79.93],[628.18,18.18],[628.17,28.23],[628.16,0.52],[628.15,0.69]],[[628.2,283.08],[628.21,2.29],[628.22,13.68],[628.23,0.01],[628.24,2.13]]]
["binance-futures","BNBUSDT",1742332107267,[[627.99,20.8],[627.98,17.63],[627.97,6.68],[627.96,12.37],[627.95,5.42]],[[628.0,202.15],[628.01,5.95],[628.02,22.5],[628.04,5.05],[628.05,7.57]]]
["binance-futures","BNBUSDT",1742332160283,[[628.39,10.13],[628.38,0.64],[628.36,2.06],[628.35,4.76],[628.34,4.09]],[[628.4,15.99],[628.41,5.79],[628.43,1.74],[628.44,17.64],[628.45,1.66]]]
["binance-futures","BNBUSDT",1742332173916,[[628.23,19.36],[628.22,1.59],[628.21,0.5],[628.2,1.19],[628.19,4.67]],[[628.24,29.97],[628.26,6.53],[628.27,11.94],[628.28,18.08],[628.29,10.15]]]
["binance-futures","BNBUSDT",1742332233063,[[628.13,116.65],[628.12,2.86],[628.11,19.06],[628.1,0.02],[628.09,4.07]],[[628.14,120.75],[628.15,2.37],[628.16,1.29],[628.17,13.06],[628.18,11.47]]]
["binance-futures","BNBUSDT",1742332287740,[[627.73,39.57],[627.72,3.71],[627.71,9.72],[627.7,1.01],[627.69,3.44]],[[627.74,68.96],[627.75,6.33],[627.76,17.03],[627.77,3.32],[627.78,24.09]]]
["binance-futures","BNBUSDT",1742332354009,[[627.99,164.21],[627.98,26.23],[627.97,62.63],[627.96,19.56],[627.95,2.59]],[[628.0,519.75],[628.01,7.3],[628.02,30.18],[628.03,3.41],[628.04,4.08]]]
["binance-futures","BNBUSDT",1742332415094,[[627.99,75.71],[627.98,20.81],[627.97,24.34],[627.96,24.04],[627.95,3.06]],[[628.0,35.95],[628.01,4.61],[628.02,20.42],[628.03,4.11],[628.04,4.22]]]
["binance-futures","BNBUSDT",1742332432685,[[628.0,8.06],[627.99,0.29],[627.98,1.02],[627.97,0.79],[627.96,0.02]],[[628.01,34.54],[628.02,17.62],[628.03,1.93],[628.04,16.48],[628.05,24.23]]]
["binance-futures","BNBUSDT",1742332485290,[[628.48,17.39],[628.47,4.77],[628.46,10.59],[628.45,0.65],[628.44,10.84]],[[628.49,20.21],[628.5,12.7],[628.51,6.0],[628.52,18.71],[628.53,10.77]]]
["binance-futures","BNBUSDT",1742332547122,[[628.34,23.61],[628.33,5.72],[628.32,15.64],[628.31,2.19],[628.3,10.2]],[[628.35,1.48],[628.36,3.35],[628.37,13.93],[628.38,10.09],[628.39,1.53]]]
["binance-futures","BNBUSDT",1742332570528,[[628.31,4.83],[628.3,14.83],[628.29,5.9],[628.28,10.2],[628.27,2.55]],[[628.32,35.89],[628.33,3.15],[628.34,13.23],[628.35,8.55],[628.36,10.99]]]
["binance-futures","BNBUSDT",1742332644229,[[628.1,33.23],[628.09,3.51],[628.08,13.33],[628.07,0.05],[628.06,10.25]],[[628.11,52.29],[628.12,29.74],[628.13,6.95],[628.14,37.16],[628.15,4.18]]]
["binance-futures","BNBUSDT",1742332690658,[[628.64,18.65],[628.63,15.74],[628.62,9.42],[628.6,7.49],[628.59,14.15]],[[628.65,1.79],[628.66,12.55],[628.68,0.74],[628.69,0.66],[628.7,7.84]]]
["binance-futures","BNBUSDT",1742332759310,[[628.85,36.93],[628.84,6.76],[628.83,5.5],[628.82,9.4],[628.81,1.68]],[[628.86,1.99],[628.88,4.69],[628.89,3.26],[628.9,3.77],[628.91,0.56]]]
["binance-futures","BNBUSDT",1742332819769,[[628.65,14.12],[628.64,5.8],[628.63,0.02],[628.62,5.19],[628.61,2.22]],[[628.66,26.83],[628.68,4.46],[628.69,4.59],[628.7,21.46],[628.71,5.05]]]
["binance-futures","BNBUSDT",1742332840078,[[628.58,5.51],[628.57,0.15],[628.56,3.92],[628.55,0.89],[628.54,3.8]],[[628.59,45.35],[628.6,31.06],[628.61,9.0],[628.62,20.69],[628.63,10.75]]]
["binance-futures","BNBUSDT",1742332892213,[[628.95,13.87],[628.94,7.05],[628.93,0.39],[628.92,9.95],[628.91,4.74]],[[628.96,7.86],[628.98,5.56],[628.99,12.18],[629.0,79.47],[629.01,2.44]]]
["binance-futures","BNBUSDT",1742332944746,[[628.73,18.88],[628.72,6.91],[628.71,4.39],[628.7,8.88],[628.69,6.69]],[[628.74,16.88],[628.75,0.57],[628.76,1.29],[628.78,2.6],[628.79,3.6]]]
["binance-futures","BNBUSDT",1742333030117,[[628.65,16.47],[628.64,0.06],[628.63,2.73],[628.62,0.05],[628.61,0.43]],[[628.66,48.73],[628.68,2.29],[628.69,0.14],[628.7,12.57],[628.71,11.56]]]
["binance-futures","BNBUSDT",1742333054689,[[628.02,18.6],[628.01,5.54],[628.0,26.16],[627.99,2.4],[627.98,4.8]],[[628.03,31.75],[628.05,3.18],[628.06,6.01],[628.08,12.32],[628.1,4.85]]]
["binance-futures","BNBUSDT",1742333110721,[[628.23,1.43],[628.2,0.07],[628.19,1.57],[628.18,4.96],[628.17,2.38]],[[628.24,25.96],[628.25,2.36],[628.26,8.38],[628.27,4.41],[628.28,4.71]]]
["binance-futures","BNBUSDT",1742333173660,[[628.13,9.85],[628.12,4.3],[628.11,5.45],[628.1,24.25],[628.09,1.39]],[[628.14,5.08],[628.15,0.04],[628.16,4.2],[628.17,4.16],[628.18,9.77]]]
["binance-futures","BNBUSDT",1742333248409,[[628.06,20.18],[628.05,2.71],[628.04,4.97],[628.03,3.5],[628.02,3.69]],[[628.07,5.66],[628.08,25.81],[628.09,2.41],[628.1,3.64],[628.11,6.23]]]
["binance-futures","BNBUSDT",1742333276070,[[628.12,17.41],[628.11,3.58],[628.1,10.53],[628.09,2.51],[628.08,10.39]],[[628.13,3.14],[628.14,0.03],[628.15,0.01],[628.16,0.02],[628.17,9.06]]]
["binance-futures","BNBUSDT",1742333345236,[[628.16,13.15],[628.14,0.02],[628.13,1.85],[628.12,3.46],[628.06,5.16]],[[628.17,28.86],[628.18,3.61],[628.19,1.81],[628.2,14.7],[628.21,0.14]]]
["binance-futures","BNBUSDT",1742333418066,[[628.4,8.67],[628.39,1.64],[628.38,4.16],[628.37,0.03],[628.36,9.78]],[[628.41,9.06],[628.42,3.12],[628.44,4.95],[628.45,5.24],[628.46,3.3]]]
["binance-futures","BNBUSDT",1742333495106,[[628.59,43.04],[628.58,3.47],[628.57,0.31],[628.56,5.2],[628.55,6.49]],[[628.6,6.61],[628.62,0.04],[628.63,1.32],[628.64,0.01],[628.65,4.94]]]
["binance-futures","BNBUSDT",1742333533198,[[628.72,51.98],[628.71,7.04],[628.7,3.71],[628.68,9.96]],[[628.73,10.24],[628.74,4.88],[628.75,1.23],[628.76,2.35],[628.77,3.43]]]
["binance-futures","BNBUSDT",1742333580787,[[628.7,30.08],[628.69,0.01],[628.67,1.95],[628.66,0.4],[628.62,7.85]],[[628.71,11.38],[628.72,6.68],[628.73,0.93],[628.74,9.4],[628.75,4.28]]]
["binance-futures","BNBUSDT",1742333634019,[[628.59,29.91],[628.58,5.62],[628.57,4.26],[628.56,14.15],[628.55,5.47]],[[628.6,0.02],[628.64,0.01],[628.65,5.28],[628.66,31.31],[628.67,1.92]]]
["binance-futures","BNBUSDT",1742333693470,[[629.28,12.28],[629.27,1.29],[629.26,3.77],[629.25,1.18],[629.24,4.16]],[[629.29,5.12],[629.3,3.95],[629.31,1.63],[629.32,1.9],[629.33,4.4]]]
["binance-futures","BNBUSDT",1742333761285,[[628.7,0.71],[628.68,3.77],[628.67,0.01],[628.66,3.82],[628.62,6.66]],[[628.71,21.12],[628.72,1.27],[628.73,4.8],[628.74,3.58],[628.75,5.9]]]
["binance-futures","BNBUSDT",1742333767046,[[628.66,7.28],[628.65,1.61],[628.64,5.55],[628.62,3.58],[628.61,0.09]],[[628.67,15.88],[628.68,0.99],[628.69,1.18],[628.7,7.77],[628.71,4.64]]]
["binance-futures","BNBUSDT",1742333817951,[[628.73,19.39],[628.72,6.85],[628.71,2.36],[628.7,3.4],[628.69,3.69]],[[628.74,13.75],[628.75,4.95],[628.76,11.84],[628.77,20.76],[628.78,1.66]]]
["binance-futures","BNBUSDT",1742333892393,[[628.61,6.12],[628.59,0.02],[628.58,4.23],[628.45,0.01],[628.41,3.79]],[[628.62,3.79],[628.65,2.58],[628.66,0.03],[628.68,2.08],[628.69,11.37]]]
["binance-futures","BNBUSDT",1742333950825,[[628.97,0.68],[628.94,1.3],[628.92,3.23],[628.91,3.07],[628.9,0.02]],[[628.98,16.13],[628.99,2.22],[629.0,0.12],[629.01,4.92],[629.02,0.04]]]
["binance-futures","BNBUSDT",1742333997896,[[629.02,47.43],[629.01,0.15],[629.0,0.02],[628.98,3.0],[628.97,5.98]],[[629.03,0.23],[629.07,2.21],[629.08,1.77],[629.09,8.67],[629.1,5.31]]]
["binance-futures","BNBUSDT",1742334022509,[[629.15,8.16],[629.14,0.01],[629.12,3.82],[629.11,0.39],[629.07,1.97]],[[629.16,9.3],[629.17,0.02],[629.19,0.79],[629.2,0.79],[629.21,0.91]]]
["binance-futures","BNBUSDT",1742334093098,[[629.01,18.04],[629.0,0.24],[628.99,5.66],[628.97,0.03],[628.96,1.14]],[[629.02,45.96],[629.03,0.22],[629.04,2.69],[629.05,3.48],[629.06,0.12]]]
["binance-futures","BNBUSDT",1742334172710,[[628.84,39.2],[628.83,0.02],[628.82,1.85],[628.75,2.37],[628.74,15.44]],[[628.85,8.57],[628.86,0.54],[628.87,0.93],[628.88,0.68],[628.89,0.66]]]
["binance-futures","BNBUSDT",1742334233517,[[628.94,13.01],[628.88,1.21],[628.87,3.27],[628.86,1.56],[628.85,1.7]],[[628.95,12.58],[628.96,0.33],[628.97,6.07],[628.98,1.43],[628.99,0.12]]]
["binance-futures","BNBUSDT",1742334253354,[[628.66,1.04],[628.65,3.71],[628.64,0.69],[628.63,0.01],[628.54,0.94]],[[628.67,38.83],[628.68,5.49],[628.69,13.71],[628.7,8.1],[628.71,12.34]]]
["binance-futures","BNBUSDT",1742334313267,[[628.52,9.12],[628.49,0.02],[628.48,1.28],[628.47,5.32],[628.46,5.51]],[[628.53,0.6],[628.54,0.4],[628.56,1.11],[628.57,0.73],[628.58,1.84]]]
["binance-futures","BNBUSDT",1742334385662,[[628.52,21.08],[628.5,0.2],[628.49,1.13],[628.45,0.01],[628.44,12.8]],[[628.53,46.29],[628.54,0.67],[628.55,6.84],[628.56,42.23],[628.57,3.02]]]
["binance-futures","BNBUSDT",1742334446177,[[628.2,0.56],[628.18,27.55],[628.16,0.02],[628.15,0.02]],[[628.21,8.67],[628.22,1.58],[628.23,2.57],[628.24,1.66],[628.25,2.41]]]
["binance-futures","BNBUSDT",1742334470960,[[628.13,3.78],[628.12,0.17],[628.11,0.01],[628.1,1.77],[628.08,0.34]],[[628.14,14.12],[628.15,6.63],[628.16,5.2],[628.17,1.03],[628.18,0.12]]]
["binance-futures","BNBUSDT",1742334528428,[[627.83,7.49],[627.82,0.42],[627.81,1.49],[627.8,0.5],[627.79,0.31]],[[627.84,5.92],[627.85,1.51],[627.87,1.66],[627.88,16.28],[627.89,0.42]]]
["binance-futures","BNBUSDT",1742334615048,[[627.94,16.76],[627.92,0.02],[627.91,1.33],[627.9,2.65],[627.89,1.72]],[[627.95,20.22],[627.96,0.21],[627.98,0.57],[628.0,0.03],[628.02,2.4]]]
["binance-futures","BNBUSDT",1742334683371,[[627.71,34.3],[627.7,0.01],[627.69,1.18],[627.68,1.8],[627.67,10.07]],[[627.72,1.11],[627.73,0.24],[627.75,0.9],[627.76,0.36],[627.77,0.13]]]
["binance-futures","BNBUSDT",1742334705434,[[627.93,9.12],[627.91,0.21],[627.89,0.11],[627.88,1.19],[627.6,10.2]],[[627.94,21.79],[627.95,0.17],[627.96,0.03],[627.97,0.04],[627.99,1.74]]]
["binance-futures","BNBUSDT",1742334768626,[[627.86,23.01],[627.85,3.18],[627.82,0.14],[627.81,1.61],[627.8,0.04]],[[627.87,4.57],[627.88,1.83],[627.89,10.59],[627.9,0.04],[627.91,2.98]]]
["binance-futures","BNBUSDT",1742334847217,[[627.99,13.0],[627.98,1.02],[627.97,0.48],[627.96,1.21],[627.95,0.89]],[[628.0,3.16],[628.01,0.25],[628.04,0.01],[628.05,0.63],[628.06,1.56]]]
["binance-futures","BNBUSDT",1742334910351,[[628.01,26.85],[628.0,2.07],[627.99,1.08],[627.98,0.12],[627.96,6.44]],[[628.02,0.01],[628.03,0.03],[628.05,0.03],[628.09,21.99],[628.13,0.16]]]
["binance-futures","BNBUSDT",1742334925322,[[627.72,11.31],[627.71,0.03],[627.68,1.53],[627.67,2.04],[627.66,0.19]],[[627.73,0.76],[627.74,1.51],[627.76,3.04],[627.78,4.3],[627.79,0.52]]]
["binance-futures","BNBUSDT",1742335007161,[[628.36,0.56],[628.33,0.07],[628.32,0.02],[628.31,0.05],[628.3,1.73]],[[628.37,115.72],[628.38,2.07],[628.39,1.93],[628.4,9.99],[628.41,5.18]]]
["binance-futures","BNBUSDT",1742335062087,[[628.0,28.94],[627.99,2.22],[627.98,5.12],[627.97,2.3],[627.96,9.31]],[[628.01,53.01],[628.02,6.62],[628.03,8.56],[628.04,3.64],[628.05,2.62]]]
["binance-futures","BNBUSDT",1742335128325,[[627.84,13.49],[627.83,0.04],[627.82,3.67],[627.81,0.27],[627.8,4.15]],[[627.85,16.43],[627.86,4.57],[627.87,10.31],[627.88,4.92],[627.89,3.22]]]
["binance-futures","BNBUSDT",1742335147908,[[627.95,5.51],[627.94,3.3],[627.93,0.79],[627.92,6.63],[627.91,0.5]],[[627.96,28.87],[627.97,0.13],[627.98,7.29],[627.99,4.33],[628.0,6.21]]]
["binance-futures","BNBUSDT",1742335201744,[[627.73,9.41],[627.72,3.1],[627.71,1.3],[627.7,5.05],[627.69,4.76]],[[627.74,6.32],[627.75,4.35],[627.76,3.69],[627.77,5.49],[627.78,6.4]]]
["binance-futures","BNBUSDT",1742335248725,[[627.18,12.51],[627.17,4.03],[627.16,0.4],[627.15,3.13],[627.14,9.56]],[[627.19,3.49],[627.2,0.02],[627.21,1.36],[627.22,0.01],[627.23,2.3]]]
["binance-futures","BNBUSDT",1742335311027,[[627.13,9.23],[627.12,8.39],[627.11,1.62],[627.1,4.62],[627.09,2.77]],[[627.14,4.04],[627.15,0.56],[627.16,0.88],[627.18,9.34],[627.19,0.64]]]
["binance-futures","BNBUSDT",1742335326058,[[627.17,25.12],[627.16,0.46],[627.15,2.35],[627.14,4.45],[627.13,8.33]],[[627.18,55.19],[627.19,0.14],[627.2,0.21],[627.21,0.01],[627.22,36.86]]]
["binance-futures","BNBUSDT",1742335380183,[[627.75,36.56],[627.74,32.76],[627.73,2.36],[627.72,18.82],[627.71,19.37]],[[627.76,16.67],[627.77,10.3],[627.78,49.98],[627.79,0.67],[627.8,3.28]]]
["binance-futures","BNBUSDT",1742335430697,[[627.99,4.54],[627.96,5.89],[627.95,63.47],[627.94,62.18],[627.93,36.37]],[[628.02,2.61],[628.03,6.8],[628.05,0.01],[628.08,3.54],[628.09,4.27]]]
["binance-futures","BNBUSDT",1742335485149,[[627.7,39.93],[627.69,12.03],[627.68,11.03],[627.67,12.24],[627.66,31.56]],[[627.71,34.36],[627.75,23.49],[627.76,148.71],[627.77,52.67],[627.79,0.69]]]
["binance-futures","BNBUSDT",1742335554486,[[627.8,42.49],[627.79,13.5],[627.78,1.95],[627.77,9.03],[627.76,29.29]],[[627.81,5.53],[627.85,0.65],[627.86,33.3],[627.87,0.02],[627.88,0.15]]]
["binance-futures","BNBUSDT",1742335561370,[[627.71,24.82],[627.7,18.58],[627.69,7.22],[627.68,21.7],[627.67,31.4]],[[627.72,3.74],[627.74,1.29],[627.75,2.27],[627.78,10.01],[627.83,4.77]]]
["binance-futures","BNBUSDT",1742335618685,[[627.64,10.11],[627.63,5.54],[627.62,0.01],[627.6,0.09],[627.57,2.9]],[[627.65,116.77],[627.66,10.67],[627.67,7.61],[627.68,9.11],[627.69,30.53]]]
["binance-futures","BNBUSDT",1742335688516,[[627.57,40.1],[627.56,20.39],[627.55,2.41],[627.54,5.85],[627.53,0.67]],[[627.58,68.14],[627.59,1.67],[627.6,4.18],[627.61,0.03],[627.62,3.77]]]
["binance-futures","BNBUSDT",1742335710941,[[627.58,26.41],[627.57,2.44],[627.56,5.21],[627.55,0.84],[627.54,11.3]],[[627.59,8.86],[627.6,10.37],[627.61,5.76],[627.62,5.21],[627.63,3.61]]]
["binance-futures","BNBUSDT",1742335767248,[[628.01,21.93],[628.0,0.03],[627.97,3.8],[627.96,5.47],[627.95,2.35]],[[628.02,7.81],[628.04,5.73],[628.06,8.67],[628.08,8.77],[628.12,4.55]]]
["binance-futures","BNBUSDT",1742335824478,[[627.76,6.97],[627.74,0.1],[627.73,1.93],[627.72,1.03],[627.71,1.87]],[[627.77,24.55],[627.78,137.06],[627.79,2.66],[627.8,0.14],[627.81,10.86]]]
["binance-futures","BNBUSDT",1742335886526,[[627.93,24.42],[627.92,6.45],[627.91,0.64],[627.9,0.64],[627.89,3.73]],[[627.94,6.2],[627.95,2.85],[627.96,11.35],[627.97,0.71],[627.98,5.18]]]
["binance-futures","BNBUSDT",1742335958733,[[628.29,24.13],[628.28,5.26],[628.27,1.43],[628.26,5.06],[628.25,4.72]],[[628.3,19.52],[628.31,1.88],[628.32,5.06],[628.33,1.53],[628.35,3.78]]]
["binance-futures","BNBUSDT",1742335966382,[[628.16,9.91],[628.15,2.74],[628.14,5.06],[628.13,0.03],[628.12,7.67]],[[628.17,17.03],[628.18,15.54],[628.19,1.78],[628.2,24.3],[628.21,26.31]]]
["binance-futures","BNBUSDT",1742336032628,[[628.67,19.19],[628.66,18.12],[628.65,24.16],[628.64,12.87],[628.63,2.35]],[[628.68,5.12],[628.69,0.11],[628.7,4.2],[628.72,4.2],[628.73,0.01]]]
["binance-futures","BNBUSDT",1742336084752,[[628.25,30.0],[628.24,3.99],[628.23,3.72],[628.22,13.09],[628.21,16.79]],[[628.26,10.23],[628.27,0.11],[628.28,3.99],[628.29,0.01],[628.3,3.99]]]
["binance-futures","BNBUSDT",1742336111095,[[629.38,11.39],[629.37,7.25],[629.36,9.02],[629.35,5.85],[629.34,0.64]],[[629.39,0.06],[629.44,0.02],[629.45,1.11],[629.46,2.14],[629.48,0.79]]]
["binance-futures","BNBUSDT",1742336148239,[[629.24,10.81],[629.23,2.62],[629.22,3.73],[629.21,2.4],[629.2,3.76]],[[629.25,19.17],[629.26,2.02],[629.27,5.5],[629.28,7.98],[629.29,0.82]]]
["binance-futures","BNBUSDT",1742336203525,[[629.2,5.3],[629.19,0.01],[629.18,4.84],[629.17,9.01],[629.16,3.73]],[[629.21,15.49],[629.22,0.85],[629.23,3.84],[629.24,8.79],[629.25,4.97]]]
["binance-futures","BNBUSDT",1742336264674,[[629.2,160.75],[629.19,0.13],[629.18,0.13],[629.17,0.67],[629.16,3.0]],[[629.21,17.24],[629.22,11.88],[629.23,23.4],[629.24,5.35],[629.25,6.28]]]
["binance-futures","BNBUSDT",1742336341384,[[629.05,26.57],[629.04,8.02],[629.02,3.92],[629.01,10.73]],[[629.06,9.43],[629.07,0.05],[629.08,0.91],[629.09,1.0],[629.1,4.12]]]
["binance-futures","BNBUSDT",1742336404895,[[629.16,36.69],[629.14,6.25],[629.13,3.17],[629.12,11.42],[629.11,16.29]],[[629.17,0.73],[629.18,0.01],[629.21,1.54],[629.22,3.57],[629.27,0.14]]]
["binance-futures","BNBUSDT",1742336423283,[[629.29,16.07],[629.28,4.32],[629.26,5.95],[629.25,5.0],[629.24,11.0]],[[629.3,6.1],[629.31,0.07],[629.32,4.45],[629.33,0.83],[629.34,0.02]]]
["binance-futures","BNBUSDT",1742336477259,[[629.69,39.24],[629.68,6.87],[629.67,35.93],[629.66,6.89],[629.65,6.67]],[[629.7,0.58],[629.71,0.05],[629.72,3.91],[629.74,0.02],[629.76,4.32]]]
["binance-futures","BNBUSDT",1742336531527,[[629.86,33.88],[629.85,3.57],[629.84,7.11],[629.83,9.38],[629.82,12.46]],[[629.87,8.77],[629.88,12.34],[629.91,5.51],[629.92,3.54],[629.93,2.85]]]
["binance-futures","BNBUSDT",1742336577453,[[630.24,62.26],[630.23,23.86],[630.22,17.66],[630.21,9.39],[630.2,19.9]],[[630.25,4.39],[630.26,3.72],[630.27,13.04],[630.28,3.9],[630.29,0.01]]]
["binance-futures","BNBUSDT",1742336604720,[[630.47,6.55],[630.46,0.01],[630.45,1.63],[630.44,0.79],[630.43,1.98]],[[630.48,59.54],[630.49,4.97],[630.5,8.94],[630.51,5.23],[630.52,6.93]]]
["binance-futures","BNBUSDT",1742336673515,[[630.91,28.13],[630.9,11.51],[630.89,8.76],[630.88,5.45],[630.87,23.37]],[[630.92,20.12],[630.93,4.2],[630.94,7.55],[630.95,0.14],[630.96,4.13]]]
["binance-futures","BNBUSDT",1742336721503,[[630.26,34.17],[630.25,10.77],[630.24,8.27],[630.23,2.82],[630.22,6.55]],[[630.27,5.5],[630.28,3.78],[630.29,4.08],[630.3,3.97],[630.31,0.72]]]
["binance-futures","BNBUSDT",1742336758545,[[629.14,6.14],[629.13,11.3],[629.12,2.76],[629.11,16.37],[629.1,2.29]],[[629.15,0.58],[629.16,2.72],[629.17,1.9],[629.18,3.6],[629.19,0.25]]]
["binance-futures","BNBUSDT",1742336772324,[[629.85,9.71],[629.84,2.58],[629.83,0.64],[629.82,7.17],[629.81,7.72]],[[629.86,7.17],[629.88,3.22],[629.9,2.85],[629.91,0.03],[629.93,0.26]]]
["binance-futures","BNBUSDT",1742336823759,[[629.87,22.95],[629.86,3.24],[629.85,3.33],[629.84,6.02],[629.83,1.97]],[[629.88,11.27],[629.89,0.03],[629.9,2.45],[629.91,4.28],[629.92,4.89]]]
["binance-futures","BNBUSDT",1742336882310,[[629.98,11.92],[629.95,0.9],[629.94,6.57],[629.93,1.8],[629.92,1.85]],[[629.99,2.73],[630.0,1.34],[630.01,0.98],[630.02,1.22],[630.05,0.02]]]
["binance-futures","BNBUSDT",1742336933692,[[629.62,1.88],[629.61,0.13],[629.59,1.33],[629.58,5.88],[629.57,0.05]],[[629.63,70.22],[629.64,22.05],[629.65,15.77],[629.66,16.07],[629.67,3.78]]]
["binance-futures","BNBUSDT",1742337008987,[[630.12,24.43],[630.11,10.95],[630.1,2.97],[630.09,5.39],[630.08,15.27]],[[630.13,5.37],[630.14,3.01],[630.16,2.98],[630.18,3.76],[630.19,0.7]]]
["binance-futures","BNBUSDT",1742337026155,[[630.0,3.46],[629.98,2.97],[629.97,5.85],[629.96,5.06]],[[630.01,13.56],[630.02,5.2],[630.03,3.59],[630.04,4.48],[630.06,3.61]]]
["binance-futures","BNBUSDT",1742337078665,[[629.93,7.31],[629.92,0.02],[629.91,0.52],[629.89,0.09],[629.87,4.03]],[[629.94,20.69],[629.95,0.64],[629.96,0.01],[629.97,4.6],[629.98,3.19]]]
["binance-futures","BNBUSDT",1742337135882,[[629.37,10.26],[629.36,8.25],[629.35,1.98],[629.34,4.79],[629.33,4.43]],[[629.38,0.46],[629.41,0.17],[629.42,4.94],[629.43,0.02],[629.44,3.64]]]
["binance-futures","BNBUSDT",1742337154517,[[629.58,9.9],[629.57,2.48],[629.56,4.86],[629.55,7.36],[629.54,5.48]],[[629.59,9.7],[629.6,9.1],[629.61,10.07],[629.62,8.31],[629.64,18.22]]]
["binance-futures","BNBUSDT",1742337218267,[[629.69,6.71],[629.68,7.98],[629.67,7.71],[629.66,3.26],[629.65,0.83]],[[629.7,22.48],[629.71,9.54],[629.72,3.33],[629.73,9.55],[629.74,11.38]]]
["binance-futures","BNBUSDT",1742337282426,[[629.6,11.69],[629.59,0.64],[629.58,6.17],[629.57,1.76],[629.56,7.42]],[[629.61,5.25],[629.62,3.56],[629.63,1.62],[629.64,9.18],[629.65,5.18]]]
["binance-futures","BNBUSDT",1742337349142,[[629.94,1.28],[629.92,9.11],[629.89,0.64],[629.88,7.92]],[[629.95,12.81],[629.96,3.38],[629.97,1.14],[629.98,2.94],[629.99,0.07]]]
["binance-futures","BNBUSDT",1742337425358,[[629.83,1.84],[629.8,0.03],[629.79,0.02],[629.77,0.67],[629.76,0.66]],[[629.84,26.0],[629.85,7.94],[629.86,11.53],[629.87,11.2],[629.88,14.31]]]
["binance-futures","BNBUSDT",1742337449015,[[629.79,25.05],[629.78,22.39],[629.77,6.08],[629.76,23.17],[629.75,13.93]],[[629.8,7.44],[629.81,0.19],[629.84,2.66],[629.85,0.03],[629.86,4.17]]]
["binance-futures","BNBUSDT",1742337515423,[[629.8,0.81],[629.76,4.96],[629.74,2.78],[629.73,9.95],[629.65,10.97]],[[629.81,29.72],[629.82,3.47],[629.84,3.45],[629.85,6.18],[629.86,8.78]]]
["binance-futures","BNBUSDT",1742337583310,[[629.66,6.62],[629.65,4.37],[629.64,3.31],[629.63,4.1],[629.62,3.67]],[[629.67,15.0],[629.68,2.65],[629.7,11.81],[629.71,6.97],[629.73,5.81]]]
["binance-futures","BNBUSDT",1742337657062,[[630.06,10.34],[630.04,2.65],[630.03,1.61],[630.02,2.68],[630.01,8.18]],[[630.07,14.55],[630.08,2.79],[630.09,3.49],[630.1,7.79],[630.11,5.05]]]
["binance-futures","BNBUSDT",1742337663841,[[629.99,1.29],[629.98,2.65],[629.97,2.95],[629.96,2.67],[629.95,2.44]],[[630.0,23.08],[630.01,7.39],[630.02,4.69],[630.03,7.74],[630.04,5.38]]]
["binance-futures","BNBUSDT",1742337737635,[[630.39,20.04],[630.38,12.46],[630.37,5.32],[630.36,12.58],[630.35,13.51]],[[630.4,5.07],[630.41,0.04],[630.42,1.52],[630.43,0.83],[630.44,0.03]]]
["binance-futures","BNBUSDT",1742337804596,[[629.84,22.73],[629.83,3.87],[629.82,0.64],[629.81,0.06],[629.8,8.18]],[[629.85,36.64],[629.86,3.98],[629.87,4.08],[629.89,0.12],[629.9,3.57]]]
["binance-futures","BNBUSDT",1742337875481,[[630.06,15.58],[630.05,0.21],[630.04,2.91],[630.03,2.21],[630.02,4.36]],[[630.07,8.43],[630.14,0.22],[630.16,2.44],[630.17,0.02],[630.18,7.31]]]
["binance-futures","BNBUSDT",1742337894123,[[630.19,46.96],[630.18,3.71],[630.16,2.65],[630.15,4.1],[630.11,3.42]],[[630.2,0.83],[630.26,7.95],[630.27,0.02],[630.28,0.01],[630.3,0.89]]]
["binance-futures","BNBUSDT",1742337955319,[[629.78,1.08],[629.77,4.23],[629.76,3.13],[629.74,6.1],[629.72,2.52]],[[629.79,5.99],[629.8,2.18],[629.81,0.01],[629.82,3.67],[629.83,1.77]]]
["binance-futures","BNBUSDT",1742338015535,[[629.2,15.51],[629.19,6.05],[629.18,2.65],[629.17,0.79],[629.16,7.68]],[[629.21,3.21],[629.24,2.62],[629.25,5.39],[629.26,2.62],[629.27,3.61]]]
["binance-futures","BNBUSDT",1742338100971,[[629.43,27.76],[629.42,32.96],[629.41,15.47],[629.4,12.72],[629.39,2.6]],[[629.44,1.29],[629.46,2.41],[629.47,0.04],[629.48,2.62],[629.49,1.73]]]
["binance-futures","BNBUSDT",1742338175156,[[629.4,14.43],[629.39,3.63],[629.38,3.51],[629.37,1.61],[629.36,6.81]],[[629.41,12.26],[629.44,0.79],[629.46,3.75],[629.47,5.08],[629.49,2.05]]]
["binance-futures","BNBUSDT",1742338200247,[[629.67,18.51],[629.66,5.38],[629.65,5.82],[629.64,14.1],[629.63,3.53]],[[629.68,6.08],[629.69,0.79],[629.7,2.7],[629.71,0.79],[629.72,0.03]]]
["binance-futures","BNBUSDT",1742338263626,[[629.59,14.46],[629.58,22.37],[629.57,0.5],[629.56,8.16],[629.55,37.28]],[[629.6,0.55],[629.62,2.67],[629.63,1.43],[629.64,3.29],[629.65,1.96]]]
["binance-futures","BNBUSDT",1742338338562,[[629.6,0.14],[629.58,6.46],[629.54,3.75],[629.51,0.22],[629.5,3.18]],[[629.61,21.22],[629.62,5.48],[629.63,7.49],[629.64,9.25],[629.65,27.88]]]
["binance-futures","BNBUSDT",1742338401070,[[629.54,15.36],[629.53,6.7],[629.52,9.63],[629.51,3.3],[629.5,23.45]],[[629.55,9.09],[629.56,1.68],[629.57,4.01],[629.58,5.55],[629.59,1.87]]]
["binance-futures","BNBUSDT",1742338411060,[[629.66,23.37],[629.65,26.82],[629.64,66.85],[629.63,19.46],[629.62,11.97]],[[629.67,1.87],[629.68,1.54],[629.69,1.3],[629.7,0.66],[629.71,0.03]]]
["binance-futures","BNBUSDT",1742338463247,[[629.63,4.24],[629.62,0.1],[629.61,6.77],[629.6,2.3],[629.59,2.22]],[[629.64,21.04],[629.65,2.38],[629.66,8.48],[629.67,4.15],[629.68,8.72]]]
["binance-futures","BNBUSDT",1742338530146,[[629.52,15.72],[629.51,6.06],[629.5,5.37],[629.49,1.79],[629.48,4.75]],[[629.53,15.15],[629.54,2.98],[629.55,1.85],[629.56,2.86],[629.57,0.89]]]
["binance-futures","BNBUSDT",1742338588324,[[629.79,83.57],[629.78,10.31],[629.77,9.88],[629.76,13.51],[629.75,18.25]],[[629.8,4.7],[629.81,0.01],[629.82,3.92],[629.86,2.89],[629.87,0.05]]]
["binance-futures","BNBUSDT",1742338613578,[[629.9,18.21],[629.89,4.71],[629.88,4.75],[629.87,7.82],[629.86,14.28]],[[629.91,10.07],[629.92,2.89],[629.94,4.28],[629.95,0.67],[629.96,2.89]]]
["binance-futures","BNBUSDT",1742338674244,[[629.52,6.42],[629.5,0.02],[629.48,0.64],[629.47,1.29],[629.46,0.67]],[[629.53,79.04],[629.54,8.07],[629.55,4.82],[629.56,8.7],[629.57,6.68]]]
["binance-futures","BNBUSDT",1742338751354,[[629.15,6.87],[629.14,3.01],[629.13,1.57],[629.12,1.01],[629.1,10.63]],[[629.16,51.74],[629.17,15.71],[629.18,10.41],[629.19,33.84],[629.2,5.99]]]
["binance-futures","BNBUSDT",1742338809073,[[629.36,9.23],[629.35,0.64],[629.34,0.66],[629.32,5.73],[628.56,18.95]],[[629.37,10.95],[629.38,3.7],[629.39,5.2],[629.4,28.09],[629.41,4.9]]]
["binance-futures","BNBUSDT",1742338868179,[[629.21,9.66],[629.2,4.73],[629.19,4.14],[629.18,6.48],[629.17,4.39]],[[629.22,72.16],[629.24,3.83],[629.25,21.1],[629.26,131.07],[629.29,0.69]]]
["binance-futures","BNBUSDT",1742338891208,[[629.17,22.37],[629.16,17.38],[629.15,7.61],[629.14,22.83],[629.13,12.62]],[[629.18,12.25],[629.21,29.45],[629.22,183.45],[629.24,3.84],[629.28,6.11]]]
["binance-futures","BNBUSDT",1742338950136,[[629.14,9.2],[629.12,7.75],[629.11,1.84],[629.1,1.64],[629.09,0.41]],[[629.15,72.77],[629.16,31.65],[629.17,24.37],[629.18,20.62],[629.19,7.71]]]
["binance-futures","BNBUSDT",1742339014601,[[628.69,16.36],[628.68,1.21],[628.67,0.12],[628.66,1.99],[628.65,13.22]],[[628.7,78.07],[628.71,1.84],[628.72,4.27],[628.73,0.79],[628.74,5.8]]]
["binance-futures","BNBUSDT",1742339032881,[[628.55,25.61],[628.54,11.25],[628.53,5.4],[628.52,5.45],[628.51,23.14]],[[628.56,45.33],[628.57,1.29],[628.58,5.48],[628.6,11.87],[628.61,3.6]]]
["binance-futures","BNBUSDT",1742339084299,[[628.85,28.94],[628.84,10.27],[628.83,6.35],[628.82,8.13],[628.81,5.09]],[[628.86,0.5],[628.88,0.01],[628.89,1.63],[628.92,4.47],[628.93,4.1]]]
["binance-futures","BNBUSDT",1742339136896,[[628.9,20.31],[628.89,18.93],[628.88,13.48],[628.87,0.76],[628.86,29.52]],[[628.91,3.68],[628.92,5.09],[628.93,0.04],[628.94,5.34],[628.95,0.02]]]
["binance-futures","BNBUSDT",1742339179425,[[628.51,6.55],[628.5,8.6],[628.49,2.53],[628.48,2.98],[628.47,7.52]],[[628.52,49.28],[628.53,6.38],[628.54,9.71],[628.55,10.08],[628.56,19.75]]]
["binance-futures","BNBUSDT",1742339259401,[[628.56,14.07],[628.55,0.04],[628.54,6.84],[628.53,1.34],[628.52,1.68]],[[628.57,14.51],[628.58,7.24],[628.59,5.33],[628.6,6.45],[628.61,3.6]]]
["binance-futures","BNBUSDT",1742339279843,[[628.56,44.23],[628.55,1.16],[628.54,1.37],[628.53,10.45],[628.52,16.04]],[[628.57,1.66],[628.58,66.8],[628.59,1.29],[628.6,1.43],[628.66,6.47]]]
["binance-futures","BNBUSDT",1742339336890,[[628.25,5.62],[628.24,5.6],[628.23,6.48],[628.22,6.08],[628.21,4.94]],[[628.26,22.29],[628.27,7.4],[628.28,17.23],[628.29,19.91],[628.3,30.84]]]
["binance-futures","BNBUSDT",1742339398850,[[628.26,10.66],[628.25,1.12],[628.24,0.88],[628.23,5.19],[628.22,9.6]],[[628.27,33.3],[628.28,146.76],[628.29,19.35],[628.3,5.83],[628.31,19.04]]]
["binance-futures","BNBUSDT",1742339468399,[[628.2,14.59],[628.19,0.73],[628.17,2.71],[628.16,3.95],[628.15,6.26]],[[628.21,57.51],[628.22,16.17],[628.23,14.05],[628.24,9.86],[628.25,0.05]]]
["binance-futures","BNBUSDT",1742339474954,[[628.2,16.88],[628.19,0.7],[628.17,1.79],[628.16,2.47],[628.15,4.86]],[[628.21,49.74],[628.22,18.38],[628.23,14.05],[628.24,8.67],[628.25,0.05]]]
["binance-futures","BNBUSDT",1742339542826,[[628.04,10.9],[628.03,3.71],[628.02,4.76],[628.01,1.26],[628.0,9.46]],[[628.05,20.13],[628.07,2.85],[628.08,8.17],[628.09,2.71],[628.12,3.14]]]
["binance-futures","BNBUSDT",1742339575369,[[627.79,14.17],[627.78,3.93],[627.77,3.11],[627.76,3.94],[627.75,9.33]],[[627.8,364.28],[627.81,11.93],[627.82,20.6],[627.83,26.68],[627.84,36.31]]]
["binance-futures","BNBUSDT",1742339647444,[[627.62,7.55],[627.6,0.02],[627.59,0.9],[627.58,1.66],[627.57,8.4]],[[627.63,20.44],[627.64,5.49],[627.65,3.6],[627.66,5.43],[627.67,3.0]]]
["binance-futures","BNBUSDT",1742339666842,[[627.55,15.87],[627.54,0.35],[627.52,0.92],[627.51,17.83],[627.45,3.11]],[[627.56,32.64],[627.57,0.72],[627.58,19.24],[627.59,67.29],[627.6,42.03]]]
["binance-futures","BNBUSDT",1742339720319,[[627.59,47.93],[627.57,0.02],[627.56,1.43],[627.55,1.43],[627.54,0.64]],[[627.6,19.69],[627.61,2.49],[627.62,8.27],[627.63,8.02],[627.64,7.88]]]
["binance-futures","BNBUSDT",1742339765669,[[628.05,16.38],[628.04,9.05],[628.03,1.11],[628.02,6.26],[628.0,14.53]],[[628.06,3.55],[628.07,3.6],[628.08,6.97],[628.09,0.67],[628.1,3.74]]]
["binance-futures","BNBUSDT",1742339817233,[[627.7,2.55],[627.69,0.42],[627.68,2.73],[627.67,0.12],[627.66,3.4]],[[627.71,31.39],[627.72,10.37],[627.73,13.0],[627.75,3.85],[627.76,13.61]]]
["binance-futures","BNBUSDT",1742339862083,[[627.67,0.86],[627.66,0.02],[627.63,1.7],[627.6,3.08],[627.55,0.97]],[[627.68,19.65],[627.69,11.13],[627.7,2.42],[627.71,2.8],[627.72,14.15]]]
["binance-futures","BNBUSDT",1742339879668,[[627.25,15.42],[627.24,5.85],[627.23,7.73],[627.22,10.27],[627.21,14.05]],[[627.26,5.61],[627.27,2266.74],[627.28,0.01],[627.29,3.6],[627.3,4.23]]]
["binance-futures","BNBUSDT",1742339914680,[[627.15,14.09],[627.12,8.44],[627.11,6.88],[627.09,5.15],[627.07,3.14]],[[627.16,18.89],[627.17,5.7],[627.18,7.65],[627.19,0.64],[627.2,14.43]]]
["binance-futures","BNBUSDT",1742339981232,[[626.48,45.89],[626.47,6.11],[626.46,4.37],[626.45,1.59],[626.44,4.64]],[[626.49,1148.95],[626.5,0.03],[626.52,0.64],[626.53,0.64],[626.55,0.12]]]
["binance-futures","BNBUSDT",1742340040005,[[626.76,7.51],[626.75,1.85],[626.74,3.77],[626.73,2.92],[626.69,0.26]],[[626.77,19.33],[626.78,9.16],[626.79,6.66],[626.8,3.7],[626.81,7.25]]]
["binance-futures","BNBUSDT",1742340046495,[[626.85,1.39],[626.84,3.92],[626.83,0.96],[626.82,6.05],[25.0,8.4]],[[626.86,18.54],[626.87,1.7],[626.88,4.16],[626.89,0.64],[626.9,7.74]]]
["binance-futures","BNBUSDT",1742340094224,[[627.54,11.61],[627.52,2.59],[627.51,0.46],[627.5,5.01],[627.49,8.83]],[[627.55,7.48],[627.56,2.8],[627.57,0.01],[627.58,8.66],[627.59,5.94]]]
["binance-futures","BNBUSDT",1742340153533,[[627.69,11.47],[627.68,2.33],[627.67,2.36],[627.66,4.95],[627.65,5.08]],[[627.7,12.75],[627.71,0.04],[627.73,1.32],[627.74,2.33],[627.75,2.02]]]
["binance-futures","BNBUSDT",1742340204380,[[627.37,3.03],[627.36,2.11],[627.35,0.79],[627.34,5.26],[627.33,0.17]],[[627.38,14.09],[627.39,11.61],[627.4,6.5],[627.41,0.27],[627.42,4.38]]]
["binance-futures","BNBUSDT",1742340222617,[[627.38,15.42],[627.37,4.37],[627.36,4.86],[627.35,0.79],[627.34,5.89]],[[627.39,3.97],[627.41,2.7],[627.42,2.0],[627.43,0.04],[627.44,5.3]]]
["binance-futures","BNBUSDT",1742340279359,[[627.34,13.85],[627.32,2.89],[627.31,1.75],[627.3,4.11],[627.29,6.11]],[[627.35,6.11],[627.37,8.09],[627.39,2.03],[627.41,0.15],[627.45,24.38]]]
["binance-futures","BNBUSDT",1742340329000,[[626.56,9.9],[626.54,2.47],[626.53,0.82],[626.52,3.07],[626.48,1.77]],[[626.57,30.21],[626.58,7.5],[626.59,7.71],[626.6,9.23],[626.61,7.36]]]
["binance-futures","BNBUSDT",1742340389527,[[626.38,8.27],[626.36,2.35],[626.35,7.83],[626.34,4.15],[626.33,27.2]],[[626.39,7.57],[626.4,19.11],[626.41,11.88],[626.43,0.17],[626.44,3.31]]]
["binance-futures","BNBUSDT",1742340444444,[[626.71,13.7],[626.69,0.79],[626.68,0.11],[626.67,3.01],[626.66,3.49]],[[626.72,53.65],[626.73,0.01],[626.74,2.19],[626.76,3.52],[626.8,11.55]]]
["binance-futures","BNBUSDT",1742340461651,[[626.85,8.73],[626.84,2.19],[626.82,2.19],[626.81,1.13],[626.79,5.3]],[[626.86,50.09],[626.87,0.13],[626.88,2.83],[626.89,0.64],[626.9,2.27]]]
["binance-futures","BNBUSDT",1742340510758,[[627.01,63.76],[627.0,11.4],[626.99,13.72],[626.98,9.31],[626.96,2.56]],[[627.02,0.55],[627.06,2.54],[627.07,0.68],[627.08,2.56],[627.14,16.21]]]
["binance-futures","BNBUSDT",1742340568011,[[626.85,0.45],[626.83,0.04],[626.82,0.57],[626.8,23.22],[626.78,0.03]],[[626.86,25.41],[626.87,11.75],[626.88,15.82],[626.89,0.76],[626.9,3.88]]]
["binance-futures","BNBUSDT",1742340587036,[[626.84,11.64],[626.83,1.43],[626.82,0.64],[626.81,3.15],[626.8,20.8]],[[626.85,8.84],[626.86,2.98],[626.87,1.97],[626.88,13.06],[626.89,0.19]]]
["binance-futures","BNBUSDT",1742340636258,[[626.92,7.23],[626.89,0.72],[626.88,2.09],[626.86,3.19],[626.85,0.02]],[[626.93,21.14],[626.94,3.16],[626.95,3.35],[626.96,9.78],[626.97,6.23]]]
["binance-futures","BNBUSDT",1742340695559,[[626.34,2.15],[626.33,0.04],[626.31,5.33],[626.3,7.7],[626.29,2.24]],[[626.35,13.68],[626.36,38.39],[626.38,4.08],[626.39,6.5],[626.4,22.0]]]
["binance-futures","BNBUSDT",1742340752567,[[626.7,5.52],[626.68,0.08],[626.67,3.21],[626.66,0.93],[626.65,6.5]],[[626.71,15.06],[626.72,6.29],[626.73,0.01],[626.74,4.61],[626.75,1.31]]]
["binance-futures","BNBUSDT",1742340808211,[[626.7,78.43],[626.68,2.38],[626.67,26.74],[626.66,23.62],[626.65,31.85]],[[626.71,0.4],[626.73,2.57],[626.76,3.06],[626.77,2.87],[626.78,15.19]]]
["binance-futures","BNBUSDT",1742340825356,[[627.19,17.17],[627.18,2.26],[627.17,1.85],[627.16,10.58],[627.15,3.54]],[[627.2,13.67],[627.21,1.12],[627.22,3.53],[627.24,2.9],[627.25,0.7]]]
["binance-futures","BNBUSDT",1742340876712,[[627.54,21.81],[627.53,3.18],[627.51,8.53],[627.5,12.11],[627.49,4.56]],[[627.55,29.93],[627.56,4.21],[627.57,0.24],[627.59,0.34],[627.6,1.86]]]
["binance-futures","BNBUSDT",1742340925053,[[627.23,14.09],[627.22,3.34],[627.21,5.25],[627.2,6.12],[627.19,5.82]],[[627.24,19.18],[627.25,1.41],[627.27,12.38],[627.28,21.62],[627.33,6.72]]]
["binance-futures","BNBUSDT",1742340986065,[[627.41,10.35],[627.4,4.96],[627.39,2.85],[627.38,2.63],[627.37,3.84]],[[627.42,8.8],[627.43,0.07],[627.44,2.5],[627.45,4.57],[627.46,2.5]]]
["binance-futures","BNBUSDT",1742340994064,[[627.41,14.41],[627.4,5.96],[627.39,3.79],[627.38,3.82],[627.37,3.26]],[[627.42,9.2],[627.43,0.05],[627.45,2.91],[627.46,2.5],[627.47,0.03]]]
["binance-futures","BNBUSDT",1742341059435,[[627.57,10.56],[627.56,13.83],[627.55,7.57],[627.54,25.1],[627.53,7.59]],[[627.58,8.25],[627.59,1.68],[627.6,5.45],[627.61,0.65],[627.62,3.71]]]
["binance-futures","BNBUSDT",1742341114718,[[627.79,12.26],[627.78,8.55],[627.77,3.33],[627.76,8.22],[627.75,2.24]],[[627.8,14.44],[627.81,0.11],[627.82,0.03],[627.83,0.21],[627.84,4.91]]]
["binance-futures","BNBUSDT",1742341169151,[[627.95,24.7],[627.94,6.07],[627.93,3.94],[627.92,5.37],[627.91,7.64]],[[627.96,1.16],[627.97,0.04],[627.98,3.54],[627.99,6.36],[628.0,35.72]]]
["binance-futures","BNBUSDT",1742341191819,[[627.95,17.28],[627.93,1.76],[627.92,2.46],[627.91,4.76],[627.89,0.05]],[[627.96,14.76],[627.97,0.68],[627.98,0.25],[627.99,9.1],[628.0,37.18]]]
["binance-futures","BNBUSDT",1742341245888,[[627.46,12.73],[627.45,7.4],[627.44,11.76],[627.43,1.77],[627.42,34.83]],[[627.47,8.65],[627.5,1.29],[627.51,2.77],[627.52,2.86],[627.57,15.28]]]
["binance-futures","BNBUSDT",1742341301099,[[627.47,20.6],[627.46,11.59],[627.45,5.52],[627.44,6.28],[627.43,2.04]],[[627.48,16.55],[627.49,2.74],[627.5,2.45],[627.51,0.02],[627.52,5.61]]]
["binance-futures","BNBUSDT",1742341368925,[[627.1,8.22],[627.08,0.42],[627.07,2.07],[627.06,3.3],[627.05,0.83]],[[627.11,30.91],[627.12,0.98],[627.14,6.84],[627.15,3.7],[627.16,11.1]]]
["binance-futures","BNBUSDT",1742341428778,[[627.3,4.7],[627.28,0.18],[627.27,3.14],[627.26,4.2],[627.25,5.58]],[[627.31,44.1],[627.32,14.42],[627.33,17.73],[627.34,13.48],[627.35,4.93]]]
["binance-futures","BNBUSDT",1742341448031,[[627.38,35.79],[627.37,17.28],[627.36,10.64],[627.35,15.12],[627.34,2.33]],[[627.39,10.75],[627.41,0.01],[627.42,7.0],[627.43,0.67],[627.44,23.03]]]
["binance-futures","BNBUSDT",1742341523482,[[627.49,6.66],[627.47,3.2],[627.46,2.33],[627.45,3.33],[627.44,19.74]],[[627.5,10.3],[627.51,2.05],[627.52,2.33],[627.53,0.79],[627.54,12.04]]]
["binance-futures","BNBUSDT",1742341561913,[[627.86,30.68],[627.85,2.12],[627.84,1.78],[627.83,0.52],[627.82,3.6]],[[627.87,33.28],[627.88,2.1],[627.89,3.44],[627.9,3.44],[627.91,2.24]]]
["binance-futures","BNBUSDT",1742341625794,[[627.96,0.24],[627.94,1.83],[627.93,5.18],[627.92,0.07],[627.91,3.34]],[[627.97,94.72],[627.98,22.46],[627.99,1.24],[628.0,0.82],[628.02,7.91]]]
["binance-futures","BNBUSDT",1742341632833,[[627.91,2.73],[627.89,1.68],[627.88,5.48],[627.87,1.77]],[[627.92,31.66],[627.93,54.13],[627.94,13.21],[627.96,10.82],[627.97,17.31]]]
["binance-futures","BNBUSDT",1742341685664,[[627.35,3.96],[627.34,2.31],[627.33,2.06],[627.32,2.33]],[[627.36,45.66],[627.37,25.17],[627.38,27.23],[627.39,30.22],[627.4,21.75]]]
["binance-futures","BNBUSDT",1742341750053,[[627.3,6.89],[627.29,0.93],[627.28,3.29],[627.27,0.03],[627.25,0.03]],[[627.31,49.11],[627.32,17.39],[627.33,19.61],[627.34,7.48],[627.35,3.07]]]
["binance-futures","BNBUSDT",1742341813913,[[627.72,21.66],[627.71,6.72],[627.7,2.2],[627.69,6.3],[627.68,4.66]],[[627.73,4.78],[627.74,2.2],[627.75,0.01],[627.76,2.22],[627.77,0.01]]]
["binance-futures","BNBUSDT",1742341833763,[[627.83,13.45],[627.82,2.09],[627.8,3.6],[627.79,1.99],[627.77,0.47]],[[627.84,9.8],[627.85,0.78],[627.86,2.21],[627.87,2.54],[627.88,5.56]]]
["binance-futures","BNBUSDT",1742341930553,[[627.77,5.04],[627.76,5.74],[627.75,7.18],[627.74,2.2],[627.73,1.39]],[[627.78,63.17],[627.79,0.64],[627.81,1.01],[627.82,1.98],[627.83,4.39]]]
["binance-futures","BNBUSDT",1742341965641,[[628.02,6.17],[628.01,0.01],[628.0,5.61],[627.99,2.01],[627.98,4.28]],[[628.03,13.72],[628.04,3.7],[628.05,3.6],[628.06,3.11],[628.07,9.82]]]
["binance-futures","BNBUSDT",1742342036366,[[627.85,31.26],[627.84,3.86],[627.83,0.03],[627.82,1.0],[627.81,1.67]],[[627.86,18.08],[627.87,11.28],[627.9,0.64],[627.91,4.2],[627.92,7.48]]]
["binance-futures","BNBUSDT",1742342043988,[[627.85,31.71],[627.84,2.4],[627.81,0.1],[627.8,0.09],[627.78,3.27]],[[627.86,22.44],[627.87,11.28],[627.89,0.05],[627.9,3.62],[627.91,2.35]]]
["binance-futures","BNBUSDT",1742342112223,[[628.17,10.89],[628.16,0.23],[628.15,0.16],[628.14,5.55],[628.13,3.65]],[[628.18,79.34],[628.19,2.13],[628.2,3.04],[628.21,8.29],[628.22,4.11]]]
["binance-futures","BNBUSDT",1742342171252,[[628.1,16.44],[628.09,4.13],[628.08,4.51],[628.07,0.03],[628.06,3.23]],[[628.11,94.56],[628.12,20.32],[628.13,1.14],[628.14,3.56],[628.15,1.97]]]
["binance-futures","BNBUSDT",1742342223991,[[627.75,35.34],[627.74,5.16],[627.73,1.62],[627.72,4.11],[627.71,0.87]],[[627.76,36.97],[627.77,0.39],[627.78,2.29],[627.79,10.56],[627.8,0.91]]]
["binance-futures","BNBUSDT",1742342245106,[[627.75,32.94],[627.74,4.11],[627.73,0.78],[627.72,2.98],[627.71,0.92]],[[627.76,30.53],[627.77,0.42],[627.78,0.64],[627.79,1.43],[627.8,1.35]]]
["binance-futures","BNBUSDT",1742342344080,[[627.61,10.27],[627.6,94.34],[627.59,0.79],[627.58,32.3],[627.57,188.24]],[[627.62,40.31],[627.63,2.13],[627.65,7.37],[627.66,5.04],[627.67,2.28]]]
["binance-futures","BNBUSDT",1742342353666,[[627.42,30.34],[627.41,25.67],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,13.78],[627.45,1.87],[627.46,5.39],[627.47,3.63],[627.48,4.75]]]
["binance-futures","BNBUSDT",1742342354052,[[627.42,30.36],[627.41,25.67],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,13.78],[627.45,1.87],[627.46,5.39],[627.47,3.63],[627.48,4.75]]]
["binance-futures","BNBUSDT",1742342354168,[[627.42,8.65],[627.41,25.67],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,13.81],[627.45,1.87],[627.46,5.39],[627.47,2.68],[627.48,4.75]]]
["binance-futures","BNBUSDT",1742342354218,[[627.42,8.75],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,13.81],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,2.68]]]
["binance-futures","BNBUSDT",1742342354272,[[627.42,8.92],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,13.07],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,2.68]]]
["binance-futures","BNBUSDT",1742342354363,[[627.42,8.92],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,13.07],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,3.53]]]
["binance-futures","BNBUSDT",1742342354397,[[627.42,8.92],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,13.05],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,3.53]]]
["binance-futures","BNBUSDT",1742342354457,[[627.42,8.94],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,13.17],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,3.53]]]
["binance-futures","BNBUSDT",1742342354951,[[627.42,8.94],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,13.2],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,3.53]]]
["binance-futures","BNBUSDT",1742342355115,[[627.42,8.94],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,13.2],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,2.22]]]
["binance-futures","BNBUSDT",1742342355243,[[627.42,9.03],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,13.2],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,2.22]]]
["binance-futures","BNBUSDT",1742342355290,[[627.42,9.01],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,13.27],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,2.22]]]
["binance-futures","BNBUSDT",1742342355347,[[627.42,9.01],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,13.27],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,2.22]]]
["binance-futures","BNBUSDT",1742342355398,[[627.42,9.01],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,13.28],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,2.22]]]
["binance-futures","BNBUSDT",1742342355485,[[627.42,9.01],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,13.56],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,2.22]]]
["binance-futures","BNBUSDT",1742342355606,[[627.42,9.01],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,13.59],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,2.22]]]
["binance-futures","BNBUSDT",1742342355874,[[627.42,8.99],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.06],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,2.22]]]
["binance-futures","BNBUSDT",1742342356060,[[627.42,8.99],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.06],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,3.63]]]
["binance-futures","BNBUSDT",1742342356253,[[627.42,8.99],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.1],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,3.63]]]
["binance-futures","BNBUSDT",1742342356335,[[627.42,8.99],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.16],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,3.63]]]
["binance-futures","BNBUSDT",1742342356362,[[627.42,8.99],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.16],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,3.92]]]
["binance-futures","BNBUSDT",1742342356451,[[627.42,8.99],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.18],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,3.92]]]
["binance-futures","BNBUSDT",1742342356514,[[627.42,9.09],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.18],[627.44,4.09],[627.45,1.87],[627.46,5.39],[627.47,3.92]]]
["binance-futures","BNBUSDT",1742342356853,[[627.42,9.09],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.18],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.92]]]
["binance-futures","BNBUSDT",1742342356993,[[627.42,9.15],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.18],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.92]]]
["binance-futures","BNBUSDT",1742342357152,[[627.42,9.15],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.19],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.92]]]
["binance-futures","BNBUSDT",1742342357204,[[627.42,9.15],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.19],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.29]]]
["binance-futures","BNBUSDT",1742342357266,[[627.42,9.15],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.24],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.46]]]
["binance-futures","BNBUSDT",1742342357381,[[627.42,9.05],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.23],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.46]]]
["binance-futures","BNBUSDT",1742342357473,[[627.42,8.87],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.23],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.46]]]
["binance-futures","BNBUSDT",1742342357708,[[627.42,9.86],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.23],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.46]]]
["binance-futures","BNBUSDT",1742342357729,[[627.42,11.61],[627.41,16.97],[627.4,4.11],[627.39,0.87],[627.38,11.46]],[[627.43,18.23],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.46]]]
["binance-futures","BNBUSDT",1742342357805,[[627.42,11.69],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.23],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.46]]]
["binance-futures","BNBUSDT",1742342357902,[[627.42,11.69],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.38],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.46]]]
["binance-futures","BNBUSDT",1742342357955,[[627.42,11.61],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.38],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.46]]]
["binance-futures","BNBUSDT",1742342358043,[[627.42,11.6],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.38],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.46]]]
["binance-futures","BNBUSDT",1742342358096,[[627.42,11.6],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.39],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.46]]]
["binance-futures","BNBUSDT",1742342358219,[[627.42,11.6],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.49],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.99]]]
["binance-futures","BNBUSDT",1742342358346,[[627.42,16.58],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,17.74],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.99]]]
["binance-futures","BNBUSDT",1742342358383,[[627.42,16.91],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,17.73],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,3.99]]]
["binance-futures","BNBUSDT",1742342358453,[[627.42,16.9],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,17.73],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,2.4]]]
["binance-futures","BNBUSDT",1742342358503,[[627.42,16.9],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,17.41],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,2.4]]]
["binance-futures","BNBUSDT",1742342358523,[[627.42,16.9],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,11.46]],[[627.43,18.08],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,2.4]]]
["binance-futures","BNBUSDT",1742342359048,[[627.42,22.93],[627.41,16.97],[627.4,4.11],[627.39,0.87],[627.38,11.46]],[[627.43,17.33],[627.44,4.11],[627.45,1.87],[627.46,5.39],[627.47,1.98]]]
["binance-futures","BNBUSDT",1742342359144,[[627.42,25.54],[627.41,16.97],[627.4,4.11],[627.39,0.87],[627.38,14.88]],[[627.43,17.33],[627.44,0.02],[627.46,5.39],[627.47,1.98],[627.52,23.41]]]
["binance-futures","BNBUSDT",1742342359203,[[627.42,23.59],[627.41,16.97],[627.4,4.11],[627.39,0.87],[627.38,18.06]],[[627.43,17.31],[627.44,0.02],[627.46,5.39],[627.47,1.98],[627.51,10.01]]]
["binance-futures","BNBUSDT",1742342359260,[[627.42,23.51],[627.41,16.97],[627.4,4.11],[627.39,0.87],[627.38,18.06]],[[627.43,17.29],[627.44,0.02],[627.46,5.39],[627.47,1.98],[627.51,10.01]]]
["binance-futures","BNBUSDT",1742342359312,[[627.42,23.51],[627.41,16.97],[627.4,4.11],[627.39,0.87],[627.38,18.06]],[[627.43,17.23],[627.44,0.02],[627.46,5.39],[627.47,1.98],[627.51,10.01]]]
["binance-futures","BNBUSDT",1742342359370,[[627.42,23.2],[627.41,16.97],[627.4,4.11],[627.39,0.87],[627.38,18.06]],[[627.43,17.23],[627.44,0.02],[627.45,1.82],[627.46,5.39],[627.47,1.98]]]
["binance-futures","BNBUSDT",1742342359430,[[627.42,23.52],[627.41,16.97],[627.4,4.11],[627.39,0.87],[627.38,18.06]],[[627.43,17.25],[627.44,0.02],[627.45,1.82],[627.46,5.39],[627.47,3.16]]]
["binance-futures","BNBUSDT",1742342359541,[[627.42,24.01],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,18.06]],[[627.43,17.21],[627.44,0.02],[627.45,1.82],[627.46,5.39],[627.47,3.16]]]
["binance-futures","BNBUSDT",1742342359639,[[627.42,24.01],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,18.14]],[[627.43,17.21],[627.44,0.02],[627.45,1.82],[627.46,5.39],[627.47,3.16]]]
["binance-futures","BNBUSDT",1742342359746,[[627.42,24.01],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,18.06]],[[627.43,17.21],[627.44,0.02],[627.45,1.82],[627.46,5.39],[627.47,3.16]]]
["binance-futures","BNBUSDT",1742342359821,[[627.42,24.01],[627.41,16.97],[627.4,4.11],[627.39,0.87],[627.38,18.06]],[[627.43,17.21],[627.44,0.02],[627.45,1.82],[627.46,5.39],[627.47,3.16]]]
["binance-futures","BNBUSDT",1742342359871,[[627.42,24.01],[627.41,16.97],[627.4,4.11],[627.39,0.87],[627.38,18.06]],[[627.43,17.24],[627.44,0.02],[627.45,1.82],[627.46,5.39],[627.47,3.16]]]
["binance-futures","BNBUSDT",1742342359932,[[627.42,24.01],[627.41,16.97],[627.4,4.11],[627.39,0.87],[627.38,18.06]],[[627.43,17.21],[627.44,0.02],[627.45,1.82],[627.46,1.3],[627.47,3.16]]]
["binance-futures","BNBUSDT",1742342360034,[[627.42,23.94],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,14.64]],[[627.43,17.21],[627.44,0.02],[627.45,1.82],[627.46,1.3],[627.47,3.16]]]
["binance-futures","BNBUSDT",1742342360191,[[627.42,23.99],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,14.64]],[[627.43,17.21],[627.44,0.02],[627.45,1.82],[627.46,1.3],[627.47,3.16]]]
["binance-futures","BNBUSDT",1742342360245,[[627.42,23.99],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,14.64]],[[627.43,17.21],[627.44,0.02],[627.45,1.82],[627.46,1.3],[627.47,4.14]]]
["binance-futures","BNBUSDT",1742342360277,[[627.42,23.99],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,14.64]],[[627.43,17.21],[627.44,0.02],[627.45,1.82],[627.46,1.3],[627.47,4.57]]]
["binance-futures","BNBUSDT",1742342360355,[[627.42,23.99],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,14.64]],[[627.43,17.34],[627.44,0.02],[627.45,1.82],[627.46,1.3],[627.47,4.57]]]
["binance-futures","BNBUSDT",1742342360407,[[627.42,24.01],[627.41,16.97],[627.4,4.11],[627.39,0.79],[627.38,14.64]],[[627.43,17.27],[627.44,0.02],[627.45,1.82],[627.46,1.3],[627.47,4.57]]]
["binance-futures","BNBUSDT",1742342360580,[[627.5,49.82],[627.49,3.96],[627.48,21.76],[627.47,39.93],[627.46,15.37]],[[627.51,2.55],[627.54,2.28],[627.55,0.68],[627.56,6.11],[627.57,3.64]]]
["binance-futures","BNBUSDT",1742342360632,[[627.5,46.97],[627.49,1.16],[627.48,21.46],[627.47,36.6],[627.46,13.7]],[[627.51,2.09],[627.54,0.64],[627.55,0.68],[627.56,6.11],[627.57,3.64]]]
["binance-futures","BNBUSDT",1742342360684,[[627.5,94.45],[627.49,1.08],[627.48,21.46],[627.47,37.39],[627.46,13.7]],[[627.51,2.09],[627.55,1.97],[627.56,3.91],[627.59,0.06],[627.61,8.33]]]
["binance-futures","BNBUSDT",1742342360733,[[627.5,94.43],[627.49,1.08],[627.48,21.46],[627.47,37.39],[627.46,13.7]],[[627.51,2.09],[627.55,1.97],[627.56,3.91],[627.59,0.06],[627.61,8.49]]]
["binance-futures","BNBUSDT",1742342360784,[[627.5,94.71],[627.49,1.08],[627.48,21.46],[627.47,37.39],[627.46,13.7]],[[627.51,2.09],[627.55,1.97],[627.56,3.91],[627.59,0.06],[627.61,8.49]]]
["binance-futures","BNBUSDT",1742342360838,[[627.5,96.07],[627.49,1.08],[627.48,21.46],[627.47,37.39],[627.46,13.7]],[[627.51,2.08],[627.55,0.68],[627.56,3.91],[627.59,0.06],[627.6,6.29]]]
["binance-futures","BNBUSDT",1742342360893,[[627.5,96.41],[627.49,1.08],[627.48,21.46],[627.47,37.39],[627.46,16.88]],[[627.51,2.1],[627.55,0.68],[627.56,3.91],[627.59,0.06],[627.6,6.29]]]
["binance-futures","BNBUSDT",1742342360941,[[627.5,96.42],[627.49,1.08],[627.48,21.46],[627.47,37.39],[627.46,16.88]],[[627.51,2.12],[627.55,0.68],[627.56,3.91],[627.59,0.06],[627.6,6.29]]]
["binance-futures","BNBUSDT",1742342360999,[[627.5,96.43],[627.49,1.08],[627.48,21.46],[627.47,37.39],[627.46,16.88]],[[627.51,2.12],[627.55,0.68],[627.56,3.91],[627.59,0.06],[627.6,6.29]]]
["binance-futures","BNBUSDT",1742342361046,[[627.5,96.9],[627.49,1.08],[627.48,21.46],[627.47,37.39],[627.46,16.88]],[[627.51,2.12],[627.55,0.68],[627.56,3.91],[627.59,0.06],[627.6,6.29]]]
["binance-futures","BNBUSDT",1742342361103,[[627.5,96.9],[627.49,1.08],[627.48,21.46],[627.47,37.39],[627.46,16.88]],[[627.51,2.12],[627.55,2.79],[627.56,3.91],[627.59,0.06],[627.6,6.29]]]
["binance-futures","BNBUSDT",1742342361150,[[627.5,96.9],[627.49,1.08],[627.48,21.46],[627.47,37.39],[627.46,16.88]],[[627.51,2.13],[627.55,2.79],[627.56,3.91],[627.59,0.06],[627.6,6.29]]]
["binance-futures","BNBUSDT",1742342361207,[[627.5,96.84],[627.49,1.04],[627.48,21.46],[627.47,37.39],[627.46,16.88]],[[627.51,2.09],[627.55,4.57],[627.56,3.91],[627.58,4.36],[627.59,0.06]]]
["binance-futures","BNBUSDT",1742342361370,[[627.5,96.84],[627.49,1.04],[627.48,21.46],[627.47,37.39],[627.46,16.88]],[[627.51,2.09],[627.55,3.93],[627.56,3.91],[627.58,4.36],[627.59,0.06]]]
["binance-futures","BNBUSDT",1742342361412,[[627.5,96.84],[627.49,1.04],[627.48,21.46],[627.47,37.39],[627.46,16.88]],[[627.51,1.3],[627.55,3.93],[627.56,3.91],[627.58,2.02],[627.59,0.06]]]
["binance-futures","BNBUSDT",1742342361433,[[627.5,96.84],[627.49,1.04],[627.48,21.32],[627.47,37.39],[627.46,16.88]],[[627.51,1.3],[627.55,3.93],[627.56,3.91],[627.58,2.02],[627.59,0.06]]]
["binance-futures","BNBUSDT",1742342361517,[[627.5,96.84],[627.49,1.04],[627.48,21.32],[627.47,40.57],[627.46,13.7]],[[627.51,0.05],[627.55,3.93],[627.56,3.91],[627.58,2.02],[627.59,1.28]]]
["binance-futures","BNBUSDT",1742342361894,[[627.5,96.84],[627.49,1.04],[627.48,21.32],[627.47,37.39],[627.46,16.88]],[[627.51,0.8],[627.55,3.93],[627.56,3.91],[627.58,2.02],[627.59,1.28]]]
["binance-futures","BNBUSDT",1742342362093,[[627.5,96.84],[627.49,1.04],[627.48,21.32],[627.47,37.39],[627.46,16.88]],[[627.51,0.83],[627.55,3.93],[627.56,3.91],[627.58,2.02],[627.59,1.28]]]
["binance-futures","BNBUSDT",1742342362226,[[627.5,96.84],[627.49,1.04],[627.48,21.32],[627.47,37.39],[627.46,16.88]],[[627.51,0.83],[627.55,3.18],[627.56,3.91],[627.58,2.02],[627.59,1.28]]]
["binance-futures","BNBUSDT",1742342362275,[[627.5,96.84],[627.49,1.04],[627.48,18.44],[627.47,37.39],[627.46,16.88]],[[627.51,3.9],[627.55,3.18],[627.56,3.91],[627.58,2.02],[627.59,1.28]]]
["binance-futures","BNBUSDT",1742342362309,[[627.5,96.84],[627.49,1.04],[627.48,18.3],[627.47,37.39],[627.46,16.88]],[[627.51,3.9],[627.55,3.18],[627.56,3.91],[627.58,4.36],[627.59,1.28]]]
["binance-futures","BNBUSDT",1742342362378,[[627.5,96.84],[627.49,1.04],[627.48,18.3],[627.47,37.39],[627.46,16.88]],[[627.51,3.91],[627.55,3.18],[627.56,3.91],[627.57,2.35],[627.58,4.36]]]
["binance-futures","BNBUSDT",1742342362436,[[627.5,97.13],[627.49,1.04],[627.48,18.3],[627.47,37.39],[627.46,16.88]],[[627.51,3.91],[627.55,3.18],[627.56,3.91],[627.57,4.18],[627.58,4.36]]]
["binance-futures","BNBUSDT",1742342362489,[[627.5,97.11],[627.49,1.04],[627.48,18.3],[627.47,37.39],[627.46,16.88]],[[627.51,3.91],[627.55,3.18],[627.56,3.91],[627.57,4.18],[627.58,4.36]]]
["binance-futures","BNBUSDT",1742342362539,[[627.5,97.63],[627.49,1.04],[627.48,18.3],[627.47,37.39],[627.46,16.88]],[[627.51,3.91],[627.55,3.18],[627.56,3.91],[627.57,1.83],[627.58,4.36]]]
["binance-futures","BNBUSDT",1742342362577,[[627.5,97.63],[627.49,1.04],[627.48,18.3],[627.47,37.39],[627.46,16.88]],[[627.51,3.91],[627.55,3.18],[627.56,3.91],[627.57,1.83],[627.58,2.02]]]
["binance-futures","BNBUSDT",1742342362630,[[627.5,97.63],[627.49,1.04],[627.48,18.3],[627.47,37.39],[627.46,16.88]],[[627.51,3.91],[627.55,3.18],[627.56,3.91],[627.58,2.02],[628.86,19.27]]]
["binance-futures","BNBUSDT",1742342362729,[[627.5,97.63],[627.49,1.04],[627.48,18.3],[627.47,37.39],[627.46,16.88]],[[627.51,3.94],[627.55,3.18],[627.56,3.91],[627.58,2.02],[628.86,19.27]]]
["binance-futures","BNBUSDT",1742342362857,[[627.5,97.63],[627.49,1.04],[627.48,18.3],[627.47,37.39],[627.46,16.88]],[[627.51,3.94],[627.55,3.18],[627.56,3.91],[627.58,2.02],[628.6,10.6]]]
["binance-futures","BNBUSDT",1742342362945,[[627.5,97.63],[627.49,1.04],[627.48,18.3],[627.47,37.39],[627.46,16.88]],[[627.51,3.94],[627.52,0.04],[627.55,3.18],[627.56,3.91],[627.58,2.02]]]
["binance-futures","BNBUSDT",1742342363081,[[627.5,97.63],[627.49,1.04],[627.48,18.3],[627.47,37.39],[627.46,16.88]],[[627.51,3.96],[627.52,0.04],[627.55,3.18],[627.56,3.91],[627.57,2.77]]]
["binance-futures","BNBUSDT",1742342363111,[[627.5,97.63],[627.49,1.04],[627.48,18.22],[627.47,37.39],[627.46,16.88]],[[627.51,3.96],[627.52,4.13],[627.54,4.73],[627.55,3.17],[627.56,3.91]]]
["binance-futures","BNBUSDT",1742342363165,[[627.5,97.63],[627.49,1.04],[627.48,18.22],[627.47,37.39],[627.46,13.7]],[[627.51,3.96],[627.52,0.04],[627.54,4.73],[627.55,3.17],[627.56,3.91]]]
["binance-futures","BNBUSDT",1742342363240,[[627.5,97.63],[627.49,1.04],[627.48,18.22],[627.47,37.39],[627.46,13.7]],[[627.51,3.96],[627.52,0.04],[627.54,4.73],[627.55,3.61],[627.56,3.91]]]
["binance-futures","BNBUSDT",1742342363511,[[627.5,97.63],[627.49,1.04],[627.48,18.22],[627.47,37.39],[627.46,13.7]],[[627.51,3.17],[627.52,0.04],[627.54,4.73],[627.55,3.61],[627.56,3.91]]]
["binance-futures","BNBUSDT",1742342363560,[[627.5,97.63],[627.49,1.04],[627.48,18.22],[627.47,37.39],[627.46,13.7]],[[627.51,3.17],[627.52,0.04],[627.54,0.64],[627.55,3.61],[627.56,3.91]]]
["binance-futures","BNBUSDT",1742342363660,[[627.5,97.61],[627.49,1.04],[627.48,18.22],[627.47,37.39],[627.46,13.7]],[[627.51,3.16],[627.52,0.04],[627.54,0.64],[627.55,3.61],[627.56,3.91]]]
["binance-futures","BNBUSDT",1742342363713,[[627.5,97.61],[627.49,1.04],[627.48,18.22],[627.47,37.39],[627.46,13.7]],[[627.51,3.24],[627.52,0.04],[627.54,0.64],[627.55,3.61],[627.56,3.91]]]
["binance-futures","BNBUSDT",1742342363754,[[627.5,97.62],[627.49,1.04],[627.48,18.22],[627.47,37.39],[627.46,13.7]],[[627.51,3.24],[627.52,0.04],[627.54,0.64],[627.55,3.61],[627.56,3.91]]]
["binance-futures","BNBUSDT",1742342363898,[[627.5,97.55],[627.49,1.04],[627.48,18.22],[627.47,37.39],[627.46,13.7]],[[627.51,3.24],[627.52,0.04],[627.54,0.64],[627.55,3.61],[627.56,3.91]]]
["binance-futures","BNBUSDT",1742342364150,[[627.5,97.55],[627.49,1.04],[627.48,18.22],[627.47,37.39],[627.46,13.7]],[[627.51,3.04],[627.52,0.04],[627.54,0.64],[627.55,4.41],[627.56,3.91]]]
["binance-futures","BNBUSDT",1742342364197,[[627.5,96.52],[627.49,1.04],[627.48,18.22],[627.47,37.39],[627.46,16.88]],[[627.51,3.04],[627.52,0.04],[627.54,0.64],[627.55,4.41],[627.56,3.91]]]
["binance-futures","BNBUSDT",1742342364255,[[627.5,97.18],[627.49,1.04],[627.48,18.22],[627.47,37.39],[627.46,16.88]],[[627.51,3.04],[627.52,0.04],[627.55,4.41],[627.56,3.91],[627.57,1.91]]]
["binance-futures","BNBUSDT",1742342364308,[[627.5,117.16],[627.49,1.04],[627.48,18.36],[627.47,37.39],[627.46,13.7]],[[627.51,2.68],[627.52,0.04],[627.55,4.09],[627.56,0.01],[627.59,1.45]]]
["binance-futures","BNBUSDT",1742342364361,[[627.58,45.32],[627.57,1.29],[627.56,3.6],[627.55,34.26],[627.54,28.26]],[[627.59,1.39],[627.61,5.72],[627.62,0.23],[627.65,0.02],[627.66,0.81]]]
["binance-futures","BNBUSDT",1742342364411,[[627.58,45.59],[627.57,1.29],[627.56,12.08],[627.55,21.63],[627.54,39.46]],[[627.59,1.39],[627.61,0.05],[627.62,0.23],[627.65,0.02],[627.66,0.81]]]
["binance-futures","BNBUSDT",1742342364464,[[627.58,45.9],[627.57,1.29],[627.56,12.08],[627.55,22.42],[627.54,39.46]],[[627.59,1.42],[627.61,0.02],[627.62,0.23],[627.63,0.01],[627.65,0.02]]]
["binance-futures","BNBUSDT",1742342364568,[[627.58,45.99],[627.57,1.29],[627.56,12.08],[627.55,22.42],[627.54,39.46]],[[627.59,1.42],[627.61,0.02],[627.62,0.23],[627.63,0.01],[627.65,0.02]]]
["binance-futures","BNBUSDT",1742342364621,[[627.58,45.99],[627.57,1.29],[627.56,12.08],[627.55,22.42],[627.54,39.46]],[[627.59,1.35],[627.61,0.02],[627.62,0.23],[627.63,0.01],[627.65,0.02]]]
["binance-futures","BNBUSDT",1742342364668,[[627.58,45.99],[627.57,1.29],[627.56,12.08],[627.55,22.42],[627.54,39.46]],[[627.59,1.35],[627.61,0.02],[627.62,0.23],[627.63,0.01],[627.64,4.12]]]
["binance-futures","BNBUSDT",1742342364727,[[627.58,47.15],[627.57,1.29],[627.56,12.08],[627.55,22.42],[627.54,39.46]],[[627.59,1.39],[627.61,0.02],[627.62,0.23],[627.63,0.01],[627.64,4.12]]]
["binance-futures","BNBUSDT",1742342364771,[[627.58,47.64],[627.57,1.29],[627.56,12.08],[627.55,22.42],[627.54,39.46]],[[627.59,1.39],[627.61,0.02],[627.62,0.23],[627.63,0.01],[627.64,4.12]]]
["binance-futures","BNBUSDT",1742342364836,[[627.58,47.75],[627.57,1.29],[627.56,12.08],[627.55,22.42],[627.54,39.46]],[[627.59,1.35],[627.61,0.02],[627.62,0.23],[627.63,0.01],[627.64,4.12]]]
["binance-futures","BNBUSDT",1742342364887,[[627.58,94.21],[627.57,1.29],[627.56,12.08],[627.55,22.42],[627.54,39.46]],[[627.59,1.39],[627.61,0.02],[627.62,0.23],[627.63,0.01],[627.64,4.12]]]
["binance-futures","BNBUSDT",1742342364950,[[627.61,88.9],[627.6,45.37],[627.59,33.54],[627.58,21.07],[627.57,3.75]],[[627.62,0.23],[627.63,0.01],[627.64,0.02],[627.66,0.72],[627.69,5.4]]]
["binance-futures","BNBUSDT",1742342364998,[[627.61,89.18],[627.6,37.73],[627.59,33.54],[627.58,19.03],[627.57,1.29]],[[627.62,0.23],[627.63,0.01],[627.64,0.02],[627.66,0.72],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342365052,[[627.61,89.21],[627.6,37.73],[627.59,33.68],[627.58,19.03],[627.57,1.29]],[[627.62,0.23],[627.63,0.01],[627.64,0.02],[627.66,0.72],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342365092,[[627.61,85.02],[627.6,37.73],[627.59,33.68],[627.58,19.0],[627.57,1.29]],[[627.62,1.02],[627.63,0.01],[627.64,0.02],[627.66,0.72],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342365144,[[627.61,85.02],[627.6,35.92],[627.59,33.68],[627.58,19.0],[627.57,1.29]],[[627.62,1.02],[627.63,0.01],[627.64,0.02],[627.66,0.72],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342365208,[[627.61,85.02],[627.6,35.92],[627.59,33.68],[627.58,19.0],[627.57,2.08]],[[627.62,1.05],[627.63,0.01],[627.64,0.02],[627.66,0.72],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342365259,[[627.61,83.76],[627.6,35.92],[627.59,33.68],[627.58,18.16],[627.57,2.08]],[[627.62,1.09],[627.63,0.01],[627.64,0.02],[627.66,0.72],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342365339,[[627.61,86.01],[627.6,35.92],[627.59,33.68],[627.58,18.03],[627.57,2.08]],[[627.62,0.3],[627.63,0.01],[627.64,0.02],[627.66,0.72],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342365399,[[627.61,86.21],[627.6,35.92],[627.59,33.68],[627.58,17.79],[627.57,2.08]],[[627.62,1.07],[627.63,0.01],[627.64,0.02],[627.66,0.72],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342365447,[[627.61,86.23],[627.6,35.92],[627.59,33.68],[627.58,17.77],[627.57,2.08]],[[627.62,1.06],[627.63,0.01],[627.64,0.02],[627.66,0.72],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342365510,[[627.61,86.74],[627.6,35.92],[627.59,33.68],[627.58,17.77],[627.57,5.26]],[[627.62,1.09],[627.63,0.01],[627.64,0.02],[627.66,0.72],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342365566,[[627.61,86.75],[627.6,35.92],[627.59,33.68],[627.58,17.77],[627.57,5.26]],[[627.62,1.09],[627.63,0.01],[627.64,0.02],[627.66,0.72],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342365671,[[627.61,86.75],[627.6,35.92],[627.59,33.68],[627.58,17.77],[627.57,2.08]],[[627.62,0.46],[627.63,0.01],[627.64,0.02],[627.66,0.72],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342365728,[[627.61,86.75],[627.6,35.92],[627.59,33.68],[627.58,17.77],[627.57,5.26]],[[627.62,1.21],[627.63,0.01],[627.64,0.02],[627.66,0.72],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342365770,[[627.61,86.75],[627.6,35.92],[627.59,33.68],[627.58,17.77],[627.57,5.26]],[[627.62,1.22],[627.63,0.01],[627.64,0.02],[627.66,0.72],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342365863,[[627.61,86.75],[627.6,35.92],[627.59,33.68],[627.58,17.77],[627.57,5.26]],[[627.62,1.22],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342365916,[[627.61,86.75],[627.6,35.92],[627.59,33.68],[627.58,17.77],[627.57,5.26]],[[627.62,1.22],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.68,20.75]]]
["binance-futures","BNBUSDT",1742342366003,[[627.61,86.75],[627.6,35.92],[627.59,33.28],[627.58,17.77],[627.57,5.26]],[[627.62,1.22],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.68,20.75]]]
["binance-futures","BNBUSDT",1742342366080,[[627.61,86.75],[627.6,35.92],[627.59,33.28],[627.58,17.77],[627.57,5.26]],[[627.62,1.94],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.68,20.75]]]
["binance-futures","BNBUSDT",1742342366240,[[627.61,86.72],[627.6,33.04],[627.59,33.28],[627.58,17.77],[627.57,5.26]],[[627.62,1.9],[627.63,0.01],[627.64,4.11],[627.66,4.81],[627.68,20.75]]]
["binance-futures","BNBUSDT",1742342366312,[[627.61,86.52],[627.6,33.04],[627.59,33.28],[627.58,17.77],[627.57,5.26]],[[627.62,2.1],[627.63,0.01],[627.64,4.11],[627.66,4.81],[627.68,20.75]]]
["binance-futures","BNBUSDT",1742342366370,[[627.61,86.42],[627.6,33.04],[627.59,33.28],[627.58,17.77],[627.57,5.26]],[[627.62,2.1],[627.63,0.01],[627.64,4.11],[627.66,4.81],[627.68,20.75]]]
["binance-futures","BNBUSDT",1742342366428,[[627.61,86.42],[627.6,33.04],[627.59,33.28],[627.58,17.77],[627.57,5.26]],[[627.62,2.03],[627.63,0.01],[627.64,4.11],[627.66,4.81],[627.68,20.75]]]
["binance-futures","BNBUSDT",1742342366488,[[627.61,86.42],[627.6,33.04],[627.59,33.28],[627.58,17.77],[627.57,5.26]],[[627.62,1.24],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342366524,[[627.61,86.45],[627.6,33.04],[627.59,33.28],[627.58,17.77],[627.57,5.26]],[[627.62,2.03],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342366597,[[627.61,86.43],[627.6,33.04],[627.59,33.28],[627.58,17.77],[627.57,5.26]],[[627.62,2.05],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.68,17.22]]]
["binance-futures","BNBUSDT",1742342366659,[[627.61,86.43],[627.6,33.04],[627.59,33.28],[627.58,17.77],[627.57,5.26]],[[627.62,2.05],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.68,15.93]]]
["binance-futures","BNBUSDT",1742342366702,[[627.61,86.43],[627.6,33.04],[627.59,33.28],[627.58,17.77],[627.57,5.26]],[[627.62,2.05],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.67,6.93]]]
["binance-futures","BNBUSDT",1742342366823,[[627.61,86.43],[627.6,33.04],[627.59,33.28],[627.58,17.77],[627.57,5.26]],[[627.62,1.26],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.67,3.8]]]
["binance-futures","BNBUSDT",1742342366920,[[627.61,86.44],[627.6,33.04],[627.59,33.28],[627.58,17.76],[627.57,5.26]],[[627.62,1.41],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.67,3.8]]]
["binance-futures","BNBUSDT",1742342367110,[[627.61,86.43],[627.6,33.04],[627.59,33.28],[627.58,17.76],[627.57,5.26]],[[627.62,1.41],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.67,3.8]]]
["binance-futures","BNBUSDT",1742342367236,[[627.61,86.44],[627.6,33.04],[627.59,33.28],[627.58,17.76],[627.57,5.26]],[[627.62,1.41],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.67,3.8]]]
["binance-futures","BNBUSDT",1742342367358,[[627.61,86.92],[627.6,33.04],[627.59,33.28],[627.58,17.76],[627.57,5.26]],[[627.62,1.41],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.67,3.8]]]
["binance-futures","BNBUSDT",1742342367421,[[627.61,86.98],[627.6,33.04],[627.59,33.28],[627.58,17.76],[627.57,5.26]],[[627.62,1.41],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.67,3.8]]]
["binance-futures","BNBUSDT",1742342367580,[[627.61,86.98],[627.6,33.04],[627.59,33.28],[627.58,17.76],[627.57,5.26]],[[627.62,2.16],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.67,3.8]]]
["binance-futures","BNBUSDT",1742342367853,[[627.61,86.98],[627.6,33.04],[627.59,33.28],[627.58,17.76],[627.57,5.26]],[[627.62,1.37],[627.63,0.01],[627.64,0.02],[627.66,4.81],[627.67,3.8]]]
["binance-futures","BNBUSDT",1742342368090,[[627.61,20.71],[627.6,33.04],[627.59,30.4],[627.58,17.76],[627.57,5.26]],[[627.62,2.18],[627.63,0.17],[627.64,4.11],[627.65,2.37],[627.66,10.34]]]
["binance-futures","BNBUSDT",1742342368119,[[627.61,16.81],[627.6,12.78],[627.59,12.34],[627.58,9.06],[627.57,5.26]],[[627.62,6.86],[627.63,2.69],[627.64,4.09],[627.65,2.35],[627.66,10.34]]]
["binance-futures","BNBUSDT",1742342368178,[[627.61,16.81],[627.6,8.92],[627.59,12.2],[627.58,9.06],[627.57,2.08]],[[627.62,6.86],[627.63,2.69],[627.64,4.09],[627.65,2.35],[627.66,10.34]]]
["binance-futures","BNBUSDT",1742342368244,[[627.61,16.84],[627.6,8.92],[627.59,12.2],[627.58,9.06],[627.57,2.08]],[[627.62,6.52],[627.63,2.69],[627.64,4.09],[627.65,2.35],[627.66,10.34]]]
["binance-futures","BNBUSDT",1742342368317,[[627.61,16.74],[627.6,8.92],[627.59,12.2],[627.58,9.06],[627.57,2.08]],[[627.62,6.52],[627.63,2.69],[627.64,4.09],[627.65,2.35],[627.66,10.34]]]
["binance-futures","BNBUSDT",1742342368364,[[627.61,12.76],[627.6,8.92],[627.59,12.2],[627.58,4.94],[627.57,2.08]],[[627.62,7.09],[627.63,2.69],[627.64,4.09],[627.65,2.35],[627.66,11.63]]]
["binance-futures","BNBUSDT",1742342368409,[[627.61,12.76],[627.6,7.8],[627.59,12.2],[627.58,4.94],[627.57,2.08]],[[627.62,7.09],[627.63,2.69],[627.64,4.09],[627.65,2.35],[627.66,11.63]]]
["binance-futures","BNBUSDT",1742342368464,[[627.61,12.63],[627.6,7.8],[627.59,8.6],[627.58,4.94],[627.57,2.08]],[[627.62,7.11],[627.63,2.69],[627.64,4.09],[627.65,2.35],[627.66,11.63]]]
["binance-futures","BNBUSDT",1742342368628,[[627.61,12.63],[627.6,7.8],[627.59,8.6],[627.58,4.94],[627.57,2.08]],[[627.62,6.95],[627.63,2.69],[627.64,4.09],[627.65,2.35],[627.66,11.63]]]
["binance-futures","BNBUSDT",1742342368928,[[627.61,12.43],[627.6,7.8],[627.59,8.6],[627.58,4.94],[627.57,2.08]],[[627.62,7.12],[627.63,2.69],[627.64,4.09],[627.65,2.35],[627.66,11.63]]]
["binance-futures","BNBUSDT",1742342369111,[[627.61,12.34],[627.6,7.8],[627.59,8.6],[627.58,4.94],[627.57,2.08]],[[627.62,7.12],[627.63,2.69],[627.64,4.09],[627.65,2.35],[627.66,11.63]]]
["binance-futures","BNBUSDT",1742342369166,[[627.61,10.33],[627.6,4.15],[627.59,8.6],[627.58,4.94],[627.57,2.08]],[[627.62,12.24],[627.63,4.53],[627.64,6.12],[627.65,4.69],[627.66,11.63]]]
["binance-futures","BNBUSDT",1742342369219,[[627.61,4.28],[627.6,0.02],[627.58,4.94],[627.57,2.08]],[[627.62,20.94],[627.63,4.53],[627.64,6.12],[627.65,4.69],[627.66,11.63]]]
["binance-futures","BNBUSDT",1742342369266,[[627.58,3.04],[627.57,1.29],[627.55,0.79],[627.54,3.05],[627.53,0.82]],[[627.59,36.85],[627.6,32.03],[627.61,32.23],[627.62,25.41],[627.63,6.57]]]
["binance-futures","BNBUSDT",1742342369319,[[627.58,3.04],[627.57,1.29],[627.55,0.79],[627.54,0.02],[627.53,0.82]],[[627.59,37.11],[627.6,32.03],[627.61,32.23],[627.62,25.25],[627.63,9.76]]]
["binance-futures","BNBUSDT",1742342369372,[[627.58,3.08],[627.57,1.29],[627.55,0.79],[627.54,0.02],[627.53,0.82]],[[627.59,35.61],[627.6,32.15],[627.61,32.23],[627.62,24.64],[627.63,9.76]]]
["binance-futures","BNBUSDT",1742342369412,[[627.58,3.08],[627.57,1.29],[627.55,0.79],[627.54,0.02],[627.53,0.82]],[[627.59,35.61],[627.6,32.15],[627.61,32.32],[627.62,24.64],[627.63,9.6]]]
["binance-futures","BNBUSDT",1742342369482,[[627.58,3.08],[627.55,0.79],[627.54,0.02],[627.53,0.82]],[[627.59,32.95],[627.6,32.15],[627.61,32.32],[627.62,24.33],[627.63,9.6]]]
["binance-futures","BNBUSDT",1742342369534,[[627.58,3.08],[627.55,0.79],[627.54,0.02],[627.53,0.82],[627.52,0.01]],[[627.59,33.42],[627.6,32.15],[627.61,32.32],[627.62,24.33],[627.63,9.6]]]
["binance-futures","BNBUSDT",1742342369582,[[627.58,3.08],[627.55,0.79],[627.54,0.02],[627.53,0.82],[627.52,0.01]],[[627.59,34.73],[627.6,32.15],[627.61,32.32],[627.62,24.42],[627.63,9.6]]]
["binance-futures","BNBUSDT",1742342369680,[[627.58,3.08],[627.55,0.79],[627.54,0.02],[627.53,0.82],[627.52,0.01]],[[627.59,34.57],[627.6,32.15],[627.61,32.32],[627.62,24.42],[627.63,9.6]]]
["binance-futures","BNBUSDT",1742342369871,[[627.58,3.08],[627.55,0.79],[627.54,0.02],[627.53,0.82],[627.52,0.01]],[[627.59,34.57],[627.6,32.15],[627.61,32.48],[627.62,24.42],[627.63,9.6]]]
["binance-futures","BNBUSDT",1742342369923,[[627.58,3.1],[627.55,0.79],[627.54,0.02],[627.53,0.82],[627.52,0.01]],[[627.59,55.76],[627.6,32.15],[627.61,32.48],[627.62,24.42],[627.63,9.6]]]
["binance-futures","BNBUSDT",1742342369996,[[627.58,3.08],[627.55,0.79],[627.54,0.02],[627.53,0.82],[627.52,0.01]],[[627.59,55.76],[627.6,32.15],[627.61,32.48],[627.62,24.42],[627.63,9.6]]]
["binance-futures","BNBUSDT",1742342370044,[[627.58,3.08],[627.55,0.79],[627.54,0.02],[627.53,0.82],[627.52,0.01]],[[627.59,55.78],[627.6,32.15],[627.61,32.48],[627.62,24.42],[627.63,9.6]]]
["binance-futures","BNBUSDT",1742342370130,[[627.58,3.11],[627.55,0.79],[627.54,0.02],[627.53,0.82],[627.52,0.01]],[[627.59,55.82],[627.6,32.15],[627.61,32.48],[627.62,24.42],[627.63,9.6]]]
["binance-futures","BNBUSDT",1742342370211,[[627.58,3.37],[627.55,0.79],[627.53,0.82],[627.52,0.01]],[[627.59,55.78],[627.6,32.15],[627.61,32.48],[627.62,24.42],[627.63,9.6]]]
["binance-futures","BNBUSDT",1742342370272,[[627.58,3.37],[627.55,0.79],[627.53,0.82],[627.52,0.01],[627.49,0.69]],[[627.59,55.78],[627.6,32.15],[627.61,32.48],[627.62,24.42],[627.63,9.6]]]
["binance-futures","BNBUSDT",1742342370314,[[627.58,3.37],[627.55,0.79],[627.53,0.82],[627.52,0.01],[627.49,0.69]],[[627.59,55.86],[627.6,34.68],[627.61,32.48],[627.62,24.42],[627.63,9.6]]]
["binance-futures","BNBUSDT",1742342370369,[[627.58,3.37],[627.55,0.79],[627.53,0.82],[627.52,0.01],[627.49,0.69]],[[627.59,55.86],[627.6,36.42],[627.61,32.48],[627.62,24.42],[627.63,9.6]]]
["binance-futures","BNBUSDT",1742342370537,[[627.58,3.35],[627.55,0.79],[627.53,0.82],[627.52,0.01],[627.49,0.69]],[[627.59,55.86],[627.6,36.42],[627.61,32.48],[627.62,24.42],[627.63,9.6]]]
["binance-futures","BNBUSDT",1742342370590,[[627.58,3.54],[627.55,0.79],[627.53,0.82],[627.52,0.01],[627.49,0.69]],[[627.59,55.9],[627.6,36.62],[627.61,32.48],[627.62,24.42],[627.63,9.6]]]
["binance-futures","BNBUSDT",1742342370641,[[627.58,3.53],[627.55,0.79],[627.53,0.79],[627.52,0.01],[627.49,0.69]],[[627.59,55.9],[627.6,36.62],[627.61,35.86],[627.62,24.42],[627.63,6.41]]]
["binance-futures","BNBUSDT",1742342370693,[[627.53,0.82],[627.52,0.01],[627.51,0.02],[627.5,0.52],[627.49,0.01]],[[627.54,55.06],[627.55,2.77],[627.56,17.79],[627.57,4.27],[627.58,28.09]]]
["binance-futures","BNBUSDT",1742342370738,[[627.53,0.82],[627.52,0.01],[627.51,0.02],[627.5,0.52],[627.49,0.01]],[[627.54,101.38],[627.55,2.89],[627.56,21.17],[627.57,14.09],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342370786,[[627.53,0.82],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,101.45],[627.55,5.42],[627.56,21.17],[627.57,9.82],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342370855,[[627.53,0.82],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,102.02],[627.55,5.42],[627.56,21.17],[627.57,9.82],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342370905,[[627.53,0.82],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,109.02],[627.55,7.17],[627.56,21.17],[627.57,9.82],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342370950,[[627.53,0.82],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,110.33],[627.55,7.01],[627.56,21.17],[627.57,9.82],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342371013,[[627.53,0.84],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,110.93],[627.55,7.16],[627.56,22.17],[627.57,9.82],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342371059,[[627.53,0.84],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,110.93],[627.55,7.32],[627.56,22.17],[627.57,9.82],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342371118,[[627.53,0.84],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,109.67],[627.55,7.16],[627.56,22.17],[627.57,9.82],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342371126,[[627.53,0.83],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,110.0],[627.55,7.16],[627.56,22.17],[627.57,9.82],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342371274,[[627.53,0.83],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,110.0],[627.55,7.32],[627.56,22.17],[627.57,9.82],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342371330,[[627.53,0.83],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,46.16],[627.55,7.16],[627.56,22.17],[627.57,9.82],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342371432,[[627.53,0.83],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,46.16],[627.55,7.16],[627.56,18.79],[627.57,13.17],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342371512,[[627.53,1.25],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,46.16],[627.55,7.16],[627.56,18.79],[627.57,13.17],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342371823,[[627.53,1.25],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,46.19],[627.55,7.16],[627.56,18.79],[627.57,13.17],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342371957,[[627.53,1.26],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,46.5],[627.55,7.16],[627.56,18.79],[627.57,13.17],[627.58,13.52]]]
["binance-futures","BNBUSDT",1742342371988,[[627.53,1.26],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,2.43]],[[627.54,46.5],[627.55,7.16],[627.56,18.79],[627.57,13.17],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342372062,[[627.53,1.26],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,46.5],[627.55,7.16],[627.56,18.79],[627.57,13.17],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342372136,[[627.53,1.26],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,46.5],[627.55,7.16],[627.56,18.79],[627.57,13.17],[627.58,13.52]]]
["binance-futures","BNBUSDT",1742342372312,[[627.53,1.26],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,2.43]],[[627.54,46.5],[627.55,7.16],[627.56,18.79],[627.57,13.17],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342372359,[[627.53,1.57],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,2.43]],[[627.54,46.5],[627.55,7.16],[627.56,18.79],[627.57,13.17],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342372412,[[627.53,1.57],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,46.5],[627.55,7.31],[627.56,18.79],[627.57,13.17],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342372479,[[627.53,1.59],[627.52,0.01],[627.51,0.02],[627.5,1.31],[627.49,0.01]],[[627.54,46.51],[627.55,7.31],[627.56,18.79],[627.57,13.17],[627.58,13.36]]]
["binance-futures","BNBUSDT",1742342372594,[[627.53,1.59],[627.52,0.01],[627.5,1.29],[627.49,0.01]],[[627.54,70.68],[627.55,7.31],[627.56,18.79],[627.57,13.17],[627.58,18.78]]]
["binance-futures","BNBUSDT",1742342372644,[[627.5,0.53],[627.49,0.01],[627.47,0.79],[627.45,2.23],[627.44,7.94]],[[627.51,25.53],[627.52,6.38],[627.53,90.5],[627.54,60.4],[627.55,6.68]]]
["binance-futures","BNBUSDT",1742342372693,[[627.5,0.53],[627.49,0.01],[627.47,0.79],[627.45,2.23],[627.44,4.76]],[[627.51,25.53],[627.52,28.29],[627.53,80.61],[627.54,60.4],[627.55,6.68]]]
["binance-futures","BNBUSDT",1742342372725,[[627.5,0.53],[627.49,0.01],[627.47,0.79],[627.45,0.04],[627.44,4.76]],[[627.51,23.39],[627.52,28.29],[627.53,80.61],[627.54,60.4],[627.55,6.68]]]
["binance-futures","BNBUSDT",1742342372810,[[627.5,0.53],[627.49,0.01],[627.47,0.79],[627.45,0.04],[627.44,4.76]],[[627.51,30.82],[627.52,28.29],[627.53,80.61],[627.54,53.2],[627.55,6.68]]]
["binance-futures","BNBUSDT",1742342372877,[[627.5,0.53],[627.49,0.01],[627.47,0.79],[627.45,0.04],[627.44,4.76]],[[627.51,31.41],[627.52,28.29],[627.53,80.61],[627.54,52.61],[627.55,6.68]]]
["binance-futures","BNBUSDT",1742342372926,[[627.5,0.53],[627.49,0.01],[627.47,0.79],[627.45,0.04],[627.44,4.76]],[[627.51,31.41],[627.52,29.48],[627.53,80.61],[627.54,52.61],[627.55,6.68]]]
["binance-futures","BNBUSDT",1742342372978,[[627.5,0.55],[627.49,0.01],[627.47,0.79],[627.45,0.04],[627.44,4.76]],[[627.51,31.61],[627.52,29.48],[627.53,80.61],[627.54,52.29],[627.55,6.68]]]
["binance-futures","BNBUSDT",1742342373035,[[627.5,0.55],[627.49,0.01],[627.47,0.79],[627.45,0.04],[627.44,4.76]],[[627.51,31.5],[627.52,29.48],[627.53,80.61],[627.54,52.29],[627.55,6.68]]]
["binance-futures","BNBUSDT",1742342373098,[[627.5,0.55],[627.49,0.01],[627.47,0.79],[627.45,0.04],[627.44,4.76]],[[627.51,29.81],[627.52,29.48],[627.53,78.5],[627.54,52.29],[627.55,4.24]]]
["binance-futures","BNBUSDT",1742342373139,[[627.5,0.55],[627.49,0.01],[627.47,0.79],[627.45,0.04],[627.44,4.76]],[[627.51,29.83],[627.52,29.48],[627.53,78.5],[627.54,50.5],[627.55,4.24]]]
["binance-futures","BNBUSDT",1742342373203,[[627.5,0.55],[627.49,0.01],[627.47,0.79],[627.45,0.04],[627.44,4.76]],[[627.51,29.84],[627.52,29.48],[627.53,78.5],[627.54,53.33],[627.55,7.5]]]
["binance-futures","BNBUSDT",1742342373213,[[627.5,0.55],[627.49,0.01],[627.47,0.79],[627.45,1.96],[627.44,4.76]],[[627.51,29.84],[627.52,29.48],[627.53,78.5],[627.54,53.33],[627.55,7.5]]]
["binance-futures","BNBUSDT",1742342373331,[[627.5,0.74],[627.49,0.01],[627.47,0.79],[627.45,1.96],[627.44,4.76]],[[627.51,28.34],[627.52,29.48],[627.53,78.5],[627.54,53.33],[627.55,7.5]]]
["binance-futures","BNBUSDT",1742342373382,[[627.5,0.76],[627.49,0.01],[627.47,0.79],[627.45,1.96],[627.44,4.76]],[[627.51,28.9],[627.52,29.48],[627.53,78.5],[627.54,53.33],[627.55,7.5]]]
["binance-futures","BNBUSDT",1742342373437,[[627.5,0.76],[627.49,0.01],[627.47,0.79],[627.45,1.96],[627.44,4.76]],[[627.51,28.87],[627.52,29.48],[627.53,78.5],[627.54,50.5],[627.55,4.24]]]
["binance-futures","BNBUSDT",1742342373498,[[627.5,0.76],[627.49,0.01],[627.47,0.79],[627.45,1.96],[627.44,4.76]],[[627.51,28.91],[627.52,29.48],[627.53,78.5],[627.54,50.5],[627.55,7.5]]]
["binance-futures","BNBUSDT",1742342373624,[[627.5,0.76],[627.49,0.01],[627.47,0.79],[627.45,1.96],[627.44,4.76]],[[627.51,28.8],[627.52,29.48],[627.53,78.5],[627.54,50.5],[627.55,7.5]]]
["binance-futures","BNBUSDT",1742342373858,[[627.52,38.19],[627.51,178.56],[627.5,1.5],[627.49,0.65],[627.48,4.73]],[[627.53,1.34],[627.54,20.76],[627.55,0.64],[627.56,7.69],[627.57,6.89]]]
["binance-futures","BNBUSDT",1742342373916,[[627.52,38.19],[627.51,178.56],[627.5,1.5],[627.49,2.69],[627.48,7.83]],[[627.53,1.34],[627.54,4.85],[627.55,0.64],[627.56,7.69],[627.57,4.23]]]
["binance-futures","BNBUSDT",1742342373968,[[627.53,43.65],[627.52,34.43],[627.51,178.7],[627.5,2.29],[627.49,2.69]],[[627.54,7.43],[627.57,4.23],[627.58,4.11],[627.59,3.62],[627.6,15.32]]]
["binance-futures","BNBUSDT",1742342374008,[[627.53,43.65],[627.52,34.43],[627.51,178.7],[627.5,2.41],[627.49,2.69]],[[627.54,1.65],[627.57,2.64],[627.58,4.11],[627.59,3.62],[627.6,15.32]]]
["binance-futures","BNBUSDT",1742342374063,[[627.53,43.68],[627.52,34.43],[627.51,178.7],[627.5,2.41],[627.49,5.87]],[[627.54,0.39],[627.57,2.64],[627.58,4.11],[627.59,3.62],[627.6,16.61]]]
["binance-futures","BNBUSDT",1742342374113,[[627.53,43.89],[627.52,34.43],[627.51,178.7],[627.5,2.2],[627.49,5.87]],[[627.54,0.39],[627.57,2.64],[627.58,4.11],[627.59,3.62],[627.6,16.61]]]
["binance-futures","BNBUSDT",1742342374281,[[627.53,43.91],[627.52,34.43],[627.51,178.7],[627.5,2.2],[627.49,5.87]],[[627.54,0.69],[627.57,2.64],[627.58,4.11],[627.59,3.62],[627.6,16.61]]]
["binance-futures","BNBUSDT",1742342374308,[[627.53,43.91],[627.52,34.43],[627.51,178.7],[627.5,2.2],[627.49,5.87]],[[627.54,0.69],[627.57,2.64],[627.58,4.11],[627.59,3.62],[627.6,11.67]]]
["binance-futures","BNBUSDT",1742342374363,[[627.53,50.94],[627.52,34.43],[627.51,178.7],[627.5,2.2],[627.49,5.87]],[[627.54,0.65],[627.57,2.64],[627.58,4.11],[627.59,0.02],[627.6,11.67]]]
["binance-futures","BNBUSDT",1742342374420,[[627.53,50.94],[627.52,34.43],[627.51,178.84],[627.5,2.2],[627.49,5.87]],[[627.54,0.65],[627.58,4.11],[627.59,0.02],[627.6,9.94],[628.66,13.15]]]
["binance-futures","BNBUSDT",1742342374467,[[627.53,50.94],[627.52,34.43],[627.51,178.84],[627.5,2.2],[627.49,5.87]],[[627.54,0.65],[627.58,4.11],[627.59,0.02],[627.6,9.94],[627.67,2.26]]]
["binance-futures","BNBUSDT",1742342374556,[[627.53,50.97],[627.52,34.43],[627.51,178.84],[627.5,2.2],[627.49,5.87]],[[627.54,0.65],[627.58,4.11],[627.59,0.02],[627.6,9.94],[627.67,2.26]]]
["binance-futures","BNBUSDT",1742342374613,[[627.53,45.06],[627.52,34.43],[627.51,178.84],[627.5,2.2],[627.49,3.83]],[[627.54,0.69],[627.57,2.51],[627.58,4.11],[627.59,2.53],[627.6,12.77]]]
["binance-futures","BNBUSDT",1742342374663,[[627.53,45.06],[627.52,34.43],[627.51,178.84],[627.5,2.2],[627.49,3.83]],[[627.54,0.69],[627.57,4.61],[627.58,4.11],[627.59,2.53],[627.6,12.77]]]
["binance-futures","BNBUSDT",1742342374696,[[627.53,45.06],[627.52,34.43],[627.51,178.84],[627.5,2.2],[627.49,3.83]],[[627.54,0.71],[627.57,4.61],[627.58,4.11],[627.59,2.51],[627.6,12.77]]]
["binance-futures","BNBUSDT",1742342374773,[[627.53,42.2],[627.52,34.43],[627.51,178.84],[627.5,2.2],[627.49,3.83]],[[627.54,0.95],[627.57,4.61],[627.58,4.11],[627.59,2.51],[627.6,12.77]]]
["binance-futures","BNBUSDT",1742342374940,[[627.53,42.18],[627.52,34.43],[627.51,178.84],[627.5,2.2],[627.49,3.83]],[[627.54,0.95],[627.57,4.61],[627.58,4.11],[627.59,2.51],[627.6,12.77]]]
["binance-futures","BNBUSDT",1742342375005,[[627.53,42.18],[627.52,34.43],[627.51,178.84],[627.5,2.2],[627.49,3.83]],[[627.54,0.98],[627.57,4.61],[627.58,4.11],[627.59,2.51],[627.6,12.77]]]
["binance-futures","BNBUSDT",1742342375132,[[627.53,42.18],[627.52,34.43],[627.51,178.84],[627.5,2.2],[627.49,3.83]],[[627.54,0.98],[627.57,2.1],[627.58,4.11],[627.59,2.51],[627.6,12.77]]]
["binance-futures","BNBUSDT",1742342375192,[[627.53,42.18],[627.52,34.43],[627.51,178.84],[627.5,2.2],[627.49,3.83]],[[627.54,0.59],[627.57,2.1],[627.58,4.11],[627.59,2.51],[627.6,12.77]]]
["binance-futures","BNBUSDT",1742342375231,[[627.53,42.18],[627.52,34.43],[627.51,178.84],[627.5,2.53],[627.49,3.83]],[[627.54,0.59],[627.57,2.1],[627.58,4.11],[627.59,2.51],[627.6,12.77]]]
["binance-futures","BNBUSDT",1742342375573,[[627.53,41.33],[627.52,34.44],[627.51,178.84],[627.5,2.53],[627.49,3.83]],[[627.54,0.3],[627.57,2.1],[627.58,4.11],[627.6,9.94],[627.61,0.77]]]
["binance-futures","BNBUSDT",1742342375633,[[627.53,41.34],[627.52,34.44],[627.51,178.84],[627.5,2.53],[627.49,3.83]],[[627.54,0.3],[627.58,4.11],[627.6,9.94],[627.61,0.77],[634.43,14.39]]]
["binance-futures","BNBUSDT",1742342375688,[[627.53,39.33],[627.52,34.36],[627.51,178.84],[627.5,2.53],[627.49,3.83]],[[627.54,4.54],[627.56,4.09],[627.57,2.1],[627.58,6.19],[627.59,2.42]]]
["binance-futures","BNBUSDT",1742342375740,[[627.53,35.13],[627.52,34.36],[627.51,178.7],[627.5,2.53],[627.49,3.83]],[[627.54,4.57],[627.56,4.09],[627.57,4.69],[627.58,6.19],[627.59,2.42]]]
["binance-futures","BNBUSDT",1742342375781,[[627.53,35.09],[627.52,34.36],[627.51,178.7],[627.5,2.53],[627.49,3.83]],[[627.54,4.49],[627.56,4.09],[627.57,2.59],[627.58,6.92],[627.59,3.26]]]
["binance-futures","BNBUSDT",1742342375816,[[627.53,34.4],[627.52,34.36],[627.51,178.7],[627.5,2.53],[627.49,3.83]],[[627.54,4.67],[627.56,4.09],[627.57,2.59],[627.58,6.92],[627.59,3.26]]]
["binance-futures","BNBUSDT",1742342376031,[[627.53,19.42],[627.52,33.72],[627.51,178.7],[627.5,2.53],[627.49,3.83]],[[627.54,4.65],[627.56,4.09],[627.57,2.59],[627.58,6.92],[627.59,3.26]]]
["binance-futures","BNBUSDT",1742342376085,[[627.53,19.11],[627.52,33.68],[627.51,178.7],[627.5,2.53],[627.49,3.83]],[[627.54,4.65],[627.56,4.09],[627.57,2.59],[627.58,6.92],[627.59,3.26]]]
["binance-futures","BNBUSDT",1742342376122,[[627.53,19.11],[627.52,33.68],[627.51,178.7],[627.5,2.53],[627.49,3.83]],[[627.54,4.65],[627.56,4.09],[627.57,2.59],[627.58,4.09],[627.6,9.94]]]
["binance-futures","BNBUSDT",1742342376175,[[627.53,19.11],[627.52,33.68],[627.51,178.7],[627.5,2.53],[627.49,3.83]],[[627.54,4.65],[627.56,4.09],[627.58,4.09],[627.59,2.5],[627.6,9.94]]]
["binance-futures","BNBUSDT",1742342376238,[[627.53,19.11],[627.52,33.68],[627.51,178.7],[627.5,2.53],[627.49,3.83]],[[627.54,4.65],[627.56,4.09],[627.57,1.92],[627.58,4.09],[627.59,2.5]]]
["binance-futures","BNBUSDT",1742342376280,[[627.53,19.11],[627.52,33.68],[627.51,178.7],[627.5,2.53],[627.49,3.83]],[[627.54,4.66],[627.56,4.09],[627.57,1.92],[627.58,4.09],[627.64,12.29]]]
["binance-futures","BNBUSDT",1742342376420,[[627.53,19.11],[627.52,33.68],[627.51,178.7],[627.5,2.53],[627.49,3.83]],[[627.54,4.67],[627.56,4.09],[627.57,1.92],[627.58,4.09],[627.61,4.4]]]
["binance-futures","BNBUSDT",1742342376488,[[627.53,17.02],[627.52,33.68],[627.51,178.7],[627.5,2.53],[627.49,3.83]],[[627.54,4.69],[627.56,4.09],[627.57,4.34],[627.58,6.92],[627.59,3.26]]]
["binance-futures","BNBUSDT",1742342376515,[[627.53,17.02],[627.52,33.68],[627.51,175.1],[627.5,2.53],[627.49,3.83]],[[627.54,7.24],[627.56,4.09],[627.57,4.34],[627.58,6.92],[627.59,3.26]]]
["binance-futures","BNBUSDT",1742342376617,[[627.53,17.02],[627.52,33.68],[627.51,174.96],[627.5,2.53],[627.49,3.83]],[[627.54,4.71],[627.56,4.09],[627.57,4.34],[627.58,6.92],[627.59,3.26]]]
["binance-futures","BNBUSDT",1742342376905,[[627.53,17.02],[627.52,33.68],[627.51,174.96],[627.5,2.53],[627.49,3.83]],[[627.54,4.53],[627.56,4.09],[627.57,4.34],[627.58,6.92],[627.59,3.26]]]
["binance-futures","BNBUSDT",1742342376945,[[627.53,17.02],[627.52,33.68],[627.51,174.96],[627.5,2.53],[627.49,3.83]],[[627.54,4.71],[627.56,4.09],[627.57,4.34],[627.58,6.92],[627.59,3.26]]]
["binance-futures","BNBUSDT",1742342377115,[[627.53,17.02],[627.52,33.68],[627.51,174.96],[627.5,2.53],[627.49,3.83]],[[627.54,4.73],[627.56,4.09],[627.57,4.34],[627.58,6.92],[627.59,3.26]]]
["binance-futures","BNBUSDT",1742342377196,[[627.53,17.03],[627.52,33.68],[627.51,174.96],[627.5,2.53],[627.49,3.83]],[[627.54,4.73],[627.56,4.09],[627.57,1.92],[627.58,4.09],[627.6,9.94]]]
["binance-futures","BNBUSDT",1742342377247,[[627.53,17.05],[627.52,33.68],[627.51,174.96],[627.5,2.53],[627.49,3.83]],[[627.54,4.55],[627.56,4.09],[627.57,1.92],[627.58,4.09],[627.59,2.5]]]
["binance-futures","BNBUSDT",1742342377286,[[627.53,17.05],[627.52,33.68],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,4.55],[627.56,4.09],[627.57,1.92],[627.58,4.09],[627.59,2.5]]]
["binance-futures","BNBUSDT",1742342377355,[[627.53,17.14],[627.52,33.68],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,4.55],[627.56,4.09],[627.57,1.92],[627.58,4.09],[627.59,2.5]]]
["binance-futures","BNBUSDT",1742342377427,[[627.53,17.14],[627.52,33.68],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,4.73],[627.56,4.09],[627.57,1.92],[627.58,4.09],[627.59,2.5]]]
["binance-futures","BNBUSDT",1742342377544,[[627.53,17.26],[627.52,33.68],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,4.73],[627.56,4.09],[627.57,1.92],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342377608,[[627.53,17.26],[627.52,33.68],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,4.73],[627.56,4.09],[627.57,1.92],[627.58,4.09],[631.89,15.76]]]
["binance-futures","BNBUSDT",1742342377726,[[627.53,17.26],[627.52,33.68],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,4.73],[627.56,4.09],[627.57,1.92],[627.58,4.09],[627.67,2.64]]]
["binance-futures","BNBUSDT",1742342377927,[[627.53,17.25],[627.52,33.68],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,4.73],[627.56,4.09],[627.57,1.92],[627.58,4.09],[627.61,0.77]]]
["binance-futures","BNBUSDT",1742342377993,[[627.53,17.25],[627.52,33.68],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,4.55],[627.56,4.09],[627.57,1.92],[627.58,4.09],[627.61,0.77]]]
["binance-futures","BNBUSDT",1742342378280,[[627.53,17.26],[627.52,33.68],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,4.55],[627.56,4.09],[627.57,1.92],[627.58,4.09],[627.61,0.77]]]
["binance-futures","BNBUSDT",1742342378456,[[627.53,17.26],[627.52,33.68],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,4.75],[627.56,4.09],[627.57,1.92],[627.58,4.09],[627.61,0.77]]]
["binance-futures","BNBUSDT",1742342378705,[[627.53,8.42],[627.52,5.28],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,11.55],[627.55,3.15],[627.56,4.09],[627.57,4.43],[627.58,6.92]]]
["binance-futures","BNBUSDT",1742342378748,[[627.53,7.62],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,19.09],[627.55,0.64],[627.56,4.09],[627.57,4.43],[627.58,6.92]]]
["binance-futures","BNBUSDT",1742342378814,[[627.53,8.39],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,26.07],[627.55,7.64],[627.56,4.09],[627.57,4.43],[627.58,6.92]]]
["binance-futures","BNBUSDT",1742342378862,[[627.53,8.36],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,26.09],[627.55,7.64],[627.56,4.09],[627.57,4.43],[627.58,6.92]]]
["binance-futures","BNBUSDT",1742342379034,[[627.53,7.57],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,26.26],[627.55,7.64],[627.56,4.09],[627.57,4.43],[627.58,6.92]]]
["binance-futures","BNBUSDT",1742342379079,[[627.53,7.55],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,26.26],[627.55,7.64],[627.56,4.09],[627.57,4.43],[627.58,6.92]]]
["binance-futures","BNBUSDT",1742342379149,[[627.53,7.6],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,26.26],[627.55,7.64],[627.56,4.09],[627.57,4.43],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342379366,[[627.53,7.36],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,26.26],[627.55,7.64],[627.56,4.09],[627.57,4.43],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342379378,[[627.53,7.35],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,26.26],[627.55,7.64],[627.56,4.09],[627.57,4.43],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342379572,[[627.53,7.38],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,26.26],[627.55,7.64],[627.56,4.09],[627.57,4.43],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342379818,[[627.53,8.18],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,18.44],[627.55,0.64],[627.56,4.09],[627.57,4.43],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342379829,[[627.53,8.19],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,18.44],[627.55,0.64],[627.56,4.09],[627.57,4.43],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342380044,[[627.53,4.89],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,18.44],[627.55,0.64],[627.56,4.09],[627.57,4.43],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342380097,[[627.53,4.91],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,19.69],[627.55,0.64],[627.56,4.09],[627.57,4.43],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342380154,[[627.53,4.91],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,19.7],[627.55,0.64],[627.56,4.09],[627.57,4.43],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342380208,[[627.53,4.88],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,19.7],[627.55,0.64],[627.56,4.09],[627.57,4.43],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342380247,[[627.53,4.09],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,19.74],[627.55,0.64],[627.56,4.09],[627.57,4.43],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342380317,[[627.53,4.86],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.01]],[[627.54,19.74],[627.55,0.64],[627.56,4.09],[627.57,4.43],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342380379,[[627.53,8.79],[627.52,31.33],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,1.54],[627.55,0.64],[627.56,4.09],[627.57,1.92],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342380433,[[627.53,8.79],[627.52,31.33],[627.51,174.96],[627.5,2.53],[627.49,3.75]],[[627.54,1.54],[627.55,0.64],[627.56,4.09],[627.57,1.92],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342380478,[[627.53,8.8],[627.52,31.33],[627.51,174.96],[627.5,2.53],[627.49,3.75]],[[627.54,2.64],[627.55,0.64],[627.56,4.09],[627.57,1.92],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342380555,[[627.53,8.81],[627.52,31.33],[627.51,174.96],[627.5,2.53],[627.49,3.75]],[[627.54,2.64],[627.55,0.64],[627.56,4.09],[627.57,1.92],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342380872,[[627.53,8.83],[627.52,31.33],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,3.29],[627.55,3.17],[627.56,4.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342380936,[[627.53,8.83],[627.52,31.33],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,3.32],[627.55,3.17],[627.56,4.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342381217,[[627.53,8.83],[627.52,31.33],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,3.39],[627.55,3.17],[627.56,4.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342381279,[[627.53,8.66],[627.52,31.33],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,3.35],[627.55,3.17],[627.56,4.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342381316,[[627.53,8.66],[627.52,31.33],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,3.43],[627.55,3.17],[627.56,4.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342381382,[[627.53,8.66],[627.52,31.33],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,7.56],[627.55,3.17],[627.56,4.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342381434,[[627.53,8.66],[627.52,31.33],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,7.65],[627.55,3.17],[627.56,4.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342381957,[[627.53,4.72],[627.52,31.33],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,16.29],[627.55,3.17],[627.56,4.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342382004,[[627.53,3.93],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,16.25],[627.55,3.17],[627.56,4.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342382078,[[627.53,3.93],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,18.34],[627.55,3.17],[627.56,4.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342382151,[[627.53,4.71],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,18.34],[627.55,3.17],[627.56,4.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342382227,[[627.53,3.92],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,18.4],[627.55,3.17],[627.56,4.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342382277,[[627.53,4.79],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,18.4],[627.55,3.17],[627.56,4.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342382317,[[627.53,4.8],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,18.4],[627.55,3.17],[627.56,4.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342382415,[[627.53,4.84],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,3.75]],[[627.54,18.4],[627.55,3.17],[627.56,4.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342382657,[[627.53,4.03],[627.52,4.09],[627.51,174.96],[627.5,2.53],[627.49,0.65]],[[627.54,18.4],[627.55,3.17],[627.56,4.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342382767,[[627.53,4.05],[627.51,174.96],[627.5,1.74],[627.49,0.01]],[[627.54,18.58],[627.55,3.33],[627.56,11.09],[627.57,4.45],[627.58,4.09]]]
["binance-futures","BNBUSDT",1742342382822,[[627.51,167.26],[627.5,0.83],[627.49,0.01],[627.48,0.79],[627.47,0.55]],[[627.52,102.02],[627.53,17.98],[627.54,35.16],[627.55,8.44],[627.56,15.95]]]
["binance-futures","BNBUSDT",1742342382870,[],[[627.43,11.76],[627.44,10.97],[627.45,19.6],[627.46,5.87],[627.47,30.37]]]
["binance-futures","BNBUSDT",1742342382924,[[627.42,1.56],[627.39,0.79],[627.37,0.64],[627.36,0.64],[627.34,2.45]],[[627.43,5.42],[627.44,10.97],[627.45,19.52],[627.46,5.87],[627.47,21.65]]]
["binance-futures","BNBUSDT",1742342382974,[[627.42,1.56],[627.39,0.79],[627.37,0.64],[627.36,0.64],[627.34,1.29]],[[627.43,3.73],[627.44,8.86],[627.45,17.41],[627.46,3.43],[627.47,19.21]]]
["binance-futures","BNBUSDT",1742342383023,[[627.42,1.56],[627.39,0.79],[627.37,0.64],[627.36,0.64],[627.34,1.29]],[[627.43,4.87],[627.44,8.86],[627.45,17.41],[627.46,3.43],[627.47,19.21]]]
["binance-futures","BNBUSDT",1742342383079,[[627.42,1.6],[627.39,0.79],[627.37,0.64],[627.36,0.64],[627.34,1.29]],[[627.43,14.16],[627.44,8.86],[627.45,17.41],[627.46,3.55],[627.47,19.21]]]
["binance-futures","BNBUSDT",1742342383132,[[627.42,10.0],[627.39,0.79],[627.37,0.64],[627.36,0.64],[627.34,4.23]],[[627.43,0.78],[627.44,8.82],[627.45,3.6],[627.46,3.55],[627.47,1.33]]]
["binance-futures","BNBUSDT",1742342383181,[[627.42,10.03],[627.4,4.09],[627.39,0.79],[627.37,0.64],[627.36,0.64]],[[627.43,0.88],[627.44,3.98],[627.45,3.6],[627.46,3.55],[627.47,1.29]]]
["binance-futures","BNBUSDT",1742342383232,[[627.42,10.03],[627.4,4.09],[627.39,0.79],[627.38,6.36],[627.37,3.94]],[[627.43,0.94],[627.44,2.62],[627.45,3.6],[627.46,3.55],[627.47,1.29]]]
["binance-futures","BNBUSDT",1742342383249,[[627.42,10.03],[627.4,4.09],[627.39,2.97],[627.38,6.36],[627.37,3.94]],[[627.43,0.94],[627.44,2.62],[627.45,3.6],[627.46,3.55],[627.47,1.29]]]
["binance-futures","BNBUSDT",1742342383340,[[627.42,10.03],[627.4,4.09],[627.39,2.97],[627.38,6.36],[627.37,3.94]],[[627.43,0.95],[627.44,2.62],[627.45,3.6],[627.46,3.43],[627.47,1.29]]]
["binance-futures","BNBUSDT",1742342383343,[[627.42,10.03],[627.4,4.09],[627.39,2.97],[627.38,6.36],[627.37,3.95]],[[627.43,0.95],[627.44,2.62],[627.45,3.6],[627.46,3.43],[627.47,1.29]]]
["binance-futures","BNBUSDT",1742342383445,[[627.42,9.74],[627.4,4.09],[627.39,2.97],[627.38,4.13],[627.37,0.65]],[[627.43,0.95],[627.44,1.86],[627.45,3.6],[627.46,3.43],[627.47,1.29]]]
["binance-futures","BNBUSDT",1742342383491,[[627.42,9.74],[627.4,4.09],[627.39,0.79],[627.38,4.13],[627.37,0.65]],[[627.43,0.96],[627.44,1.86],[627.45,3.6],[627.46,3.43],[627.47,4.2]]]
["binance-futures","BNBUSDT",1742342383512,[[627.42,10.22],[627.4,4.09],[627.39,0.79],[627.38,4.13],[627.37,0.65]],[[627.43,1.0],[627.44,1.86],[627.45,3.6],[627.46,3.43],[627.47,4.2]]]
["binance-futures","BNBUSDT",1742342383602,[[627.42,10.22],[627.4,4.09],[627.39,0.79],[627.38,4.13],[627.37,0.65]],[[627.43,1.0],[627.44,1.86],[627.45,3.6],[627.46,3.43],[627.47,4.2]]]
["binance-futures","BNBUSDT",1742342383677,[[627.42,1.37],[627.4,4.09],[627.39,0.79],[627.38,4.13],[627.37,0.65]],[[627.43,7.41],[627.44,1.86],[627.45,3.6],[627.46,3.43],[627.47,4.2]]]
["binance-futures","BNBUSDT",1742342383722,[[627.42,0.97],[627.4,4.09],[627.39,0.79],[627.38,4.13],[627.37,0.65]],[[627.43,14.3],[627.44,1.86],[627.45,3.6],[627.46,3.43],[627.47,10.77]]]
["binance-futures","BNBUSDT",1742342383782,[[627.42,0.96],[627.4,4.09],[627.39,0.79],[627.38,4.13],[627.37,0.65]],[[627.43,9.74],[627.44,3.67],[627.45,3.6],[627.46,3.55],[627.47,10.77]]]
["binance-futures","BNBUSDT",1742342383832,[[627.42,1.44],[627.39,0.79],[627.38,4.13],[627.37,0.65]],[[627.43,9.72],[627.44,3.67],[627.45,3.6],[627.46,3.55],[627.47,10.77]]]
["binance-futures","BNBUSDT",1742342383889,[[627.42,1.45],[627.4,4.09],[627.39,0.79],[627.38,4.13],[627.37,0.65]],[[627.43,9.74],[627.44,3.67],[627.45,3.6],[627.46,3.55],[627.47,10.77]]]
["binance-futures","BNBUSDT",1742342383942,[[627.42,5.53],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,5.68],[627.44,3.67],[627.45,3.6],[627.46,3.55],[627.47,4.2]]]
["binance-futures","BNBUSDT",1742342384007,[[627.42,5.56],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,5.68],[627.44,3.67],[627.45,3.6],[627.46,3.55],[627.47,4.2]]]
["binance-futures","BNBUSDT",1742342384096,[[627.42,5.55],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,5.68],[627.44,3.67],[627.45,3.6],[627.46,3.55],[627.47,4.2]]]
["binance-futures","BNBUSDT",1742342384329,[[627.42,5.72],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,5.68],[627.44,3.67],[627.45,3.6],[627.46,3.55],[627.47,4.2]]]
["binance-futures","BNBUSDT",1742342384548,[[627.42,5.72],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,5.67],[627.44,3.67],[627.45,3.6],[627.46,3.55],[627.47,4.2]]]
["binance-futures","BNBUSDT",1742342384948,[[627.42,6.12],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,8.26],[627.44,3.67],[627.45,3.6],[627.46,3.55],[627.47,4.59]]]
["binance-futures","BNBUSDT",1742342385000,[[627.42,6.2],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,24.13],[627.44,3.67],[627.45,3.6],[627.46,3.55],[627.47,4.59]]]
["binance-futures","BNBUSDT",1742342385055,[[627.42,5.7],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,24.17],[627.44,3.67],[627.45,3.6],[627.46,3.55],[627.47,4.59]]]
["binance-futures","BNBUSDT",1742342385107,[[627.42,0.82],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,24.21],[627.44,3.67],[627.45,3.6],[627.46,3.55],[627.47,4.2]]]
["binance-futures","BNBUSDT",1742342385158,[[627.42,0.82],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,24.21],[627.44,3.67],[627.45,3.6],[627.46,3.55],[627.47,6.41]]]
["binance-futures","BNBUSDT",1742342385210,[[627.42,0.82],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,24.23],[627.44,3.82],[627.45,3.6],[627.46,3.55],[627.47,6.41]]]
["binance-futures","BNBUSDT",1742342385287,[[627.42,0.82],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,24.23],[627.44,3.82],[627.45,3.6],[627.46,3.55],[627.47,6.02]]]
["binance-futures","BNBUSDT",1742342385359,[[627.42,0.83],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,24.23],[627.44,3.82],[627.45,3.6],[627.46,3.55],[627.47,6.02]]]
["binance-futures","BNBUSDT",1742342385410,[[627.42,0.83],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,22.82],[627.44,3.82],[627.45,3.6],[627.46,3.55],[627.47,6.02]]]
["binance-futures","BNBUSDT",1742342385458,[[627.42,0.81],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,22.89],[627.44,3.82],[627.45,3.6],[627.46,3.55],[627.47,6.02]]]
["binance-futures","BNBUSDT",1742342385555,[[627.42,5.35],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,13.41],[627.44,3.82],[627.45,3.6],[627.46,3.55],[627.47,3.11]]]
["binance-futures","BNBUSDT",1742342385616,[[627.42,6.14],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,13.41],[627.44,3.82],[627.45,3.6],[627.46,3.55],[627.47,3.11]]]
["binance-futures","BNBUSDT",1742342385672,[[627.42,5.36],[627.4,4.09],[627.39,0.79],[627.38,4.11],[627.37,0.65]],[[627.43,13.41],[627.44,3.82],[627.45,3.6],[627.46,3.55],[627.47,3.11]]]
["binance-futures","BNBUSDT",1742342385730,[[627.38,4.89],[627.37,0.01]],[[627.39,1.32],[627.4,4.66],[627.41,3.6],[627.42,3.21],[627.43,13.46]]]
["binance-futures","BNBUSDT",1742342385784,[[627.38,8.83],[627.37,0.01],[627.31,0.78],[627.28,3.98],[627.25,10.24]],[[627.39,1.24],[627.4,2.91],[627.41,3.6],[627.42,3.21],[627.43,13.46]]]
["binance-futures","BNBUSDT",1742342385834,[[627.38,8.86],[627.37,0.01],[627.35,0.79],[627.31,0.78],[627.28,3.98]],[[627.39,2.53],[627.41,3.6],[627.42,3.21],[627.43,13.46],[627.47,1.82]]]
["binance-futures","BNBUSDT",1742342385886,[[627.38,8.86],[627.37,0.01],[627.35,0.79],[627.31,0.78],[627.28,3.98]],[[627.39,2.56],[627.4,2.91],[627.41,3.6],[627.42,3.21],[627.43,13.46]]]
["binance-futures","BNBUSDT",1742342385981,[[627.38,8.86],[627.37,0.01],[627.35,0.79],[627.31,0.78],[627.28,3.98]],[[627.39,5.2],[627.41,3.6],[627.42,3.21],[627.43,13.46],[627.47,1.84]]]
["binance-futures","BNBUSDT",1742342386097,[[627.38,8.86],[627.37,0.01],[627.36,4.73],[627.35,0.79],[627.31,0.78]],[[627.39,5.2],[627.41,3.6],[627.42,0.64],[627.43,13.46],[627.45,3.6]]]
["binance-futures","BNBUSDT",1742342386143,[[627.38,8.88],[627.37,1.65],[627.36,4.73],[627.35,0.79],[627.31,0.78]],[[627.39,2.61],[627.41,3.6],[627.42,0.64],[627.43,13.33],[627.45,5.65]]]
["binance-futures","BNBUSDT",1742342386204,[[627.38,8.88],[627.37,1.65],[627.36,4.73],[627.35,0.79],[627.31,0.78]],[[627.39,2.61],[627.41,3.6],[627.42,3.18],[627.43,13.33],[627.45,5.65]]]
["binance-futures","BNBUSDT",1742342386240,[[627.38,8.88],[627.37,1.65],[627.36,4.73],[627.35,0.79],[627.31,0.78]],[[627.39,2.61],[627.41,3.6],[627.42,3.18],[627.43,13.33],[627.45,5.65]]]
["binance-futures","BNBUSDT",1742342386388,[[627.38,17.46],[627.37,1.65],[627.36,4.73],[627.35,0.79],[627.31,0.78]],[[627.39,1.94],[627.41,3.6],[627.42,3.18],[627.43,13.33],[627.45,5.65]]]
["binance-futures","BNBUSDT",1742342386458,[[627.38,17.46],[627.37,1.65],[627.36,4.73],[627.35,0.79],[627.31,0.78]],[[627.39,1.94],[627.41,3.6],[627.42,3.18],[627.43,15.15],[627.45,5.65]]]
["binance-futures","BNBUSDT",1742342386511,[[627.38,17.92],[627.37,1.65],[627.36,4.73],[627.35,0.79],[627.31,0.78]],[[627.39,1.94],[627.42,3.18],[627.43,15.15],[627.45,5.65],[627.55,29.66]]]
["binance-futures","BNBUSDT",1742342386567,[[627.38,17.92],[627.37,1.65],[627.36,4.73],[627.35,0.79],[627.31,0.78]],[[627.39,1.94],[627.42,3.18],[627.43,15.15],[627.45,5.65],[627.48,8.26]]]
["binance-futures","BNBUSDT",1742342386799,[[627.42,12.21],[627.41,0.4],[627.4,3.89],[627.39,4.25],[627.38,17.91]],[[627.43,10.82],[627.45,5.65],[627.46,0.13],[627.48,8.26],[627.54,18.42]]]
["binance-futures","BNBUSDT",1742342386869,[[627.42,9.83],[627.41,0.4],[627.4,3.89],[627.39,4.23],[627.38,17.91]],[[627.43,12.11],[627.44,1.8],[627.45,3.6],[627.46,0.01],[627.47,2.91]]]
["binance-futures","BNBUSDT",1742342386920,[[627.42,9.86],[627.41,0.4],[627.4,3.89],[627.39,4.23],[627.38,17.91]],[[627.43,12.11],[627.44,1.8],[627.45,3.6],[627.46,0.01],[627.47,2.91]]]
["binance-futures","BNBUSDT",1742342386970,[[627.42,9.86],[627.41,0.4],[627.4,3.89],[627.39,4.23],[627.38,17.91]],[[627.43,12.22],[627.44,1.8],[627.45,3.6],[627.46,3.44],[627.47,2.91]]]
["binance-futures","BNBUSDT",1742342387074,[[627.42,9.86],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.91]],[[627.43,12.22],[627.44,1.8],[627.45,3.6],[627.46,3.44],[627.47,2.91]]]
["binance-futures","BNBUSDT",1742342387165,[[627.42,9.86],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.91]],[[627.43,12.28],[627.44,1.8],[627.45,3.6],[627.46,3.44],[627.47,2.91]]]
["binance-futures","BNBUSDT",1742342387260,[[627.42,17.27],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,18.03]],[[627.43,0.76],[627.44,1.8],[627.46,3.44],[627.49,0.67],[627.51,23.25]]]
["binance-futures","BNBUSDT",1742342387357,[[627.42,17.27],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,18.03]],[[627.43,0.78],[627.44,1.8],[627.46,3.44],[627.49,3.6],[627.51,23.25]]]
["binance-futures","BNBUSDT",1742342387424,[[627.42,17.27],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,18.03]],[[627.43,0.78],[627.44,1.8],[627.46,3.44],[627.49,0.67],[627.51,23.25]]]
["binance-futures","BNBUSDT",1742342387527,[[627.42,17.27],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,18.03]],[[627.43,0.86],[627.44,1.8],[627.46,3.44],[627.49,0.67],[627.51,23.25]]]
["binance-futures","BNBUSDT",1742342387747,[[627.42,17.25],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,18.03]],[[627.43,1.52],[627.44,1.8],[627.46,3.44],[627.49,0.67],[627.51,23.25]]]
["binance-futures","BNBUSDT",1742342387852,[[627.42,13.8],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,4.17],[627.44,2.19],[627.45,2.93],[627.46,3.44],[627.48,11.09]]]
["binance-futures","BNBUSDT",1742342387902,[[627.42,13.83],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,6.95],[627.44,2.19],[627.45,2.93],[627.46,3.44],[627.48,11.09]]]
["binance-futures","BNBUSDT",1742342388142,[[627.42,13.83],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,4.29],[627.44,1.8],[627.45,2.93],[627.46,3.44],[627.48,8.26]]]
["binance-futures","BNBUSDT",1742342388236,[[627.42,13.83],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,4.28],[627.44,1.8],[627.45,2.93],[627.46,3.44],[627.48,8.26]]]
["binance-futures","BNBUSDT",1742342388270,[[627.42,13.83],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,4.29],[627.44,1.8],[627.45,2.93],[627.46,3.44],[627.48,8.26]]]
["binance-futures","BNBUSDT",1742342388418,[[627.42,13.86],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,4.29],[627.44,1.8],[627.45,2.93],[627.46,3.44],[627.48,8.26]]]
["binance-futures","BNBUSDT",1742342388589,[[627.42,13.86],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,4.39],[627.44,1.8],[627.45,2.93],[627.46,3.44],[627.48,8.26]]]
["binance-futures","BNBUSDT",1742342388613,[[627.42,13.86],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.77],[627.44,1.8],[627.45,2.93],[627.46,3.44],[627.48,8.26]]]
["binance-futures","BNBUSDT",1742342388704,[[627.42,13.86],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.77],[627.44,1.8],[627.46,3.44],[627.48,8.26],[627.49,0.67]]]
["binance-futures","BNBUSDT",1742342388780,[[627.42,13.86],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.77],[627.44,1.8],[627.46,3.44],[627.47,2.94],[627.48,8.26]]]
["binance-futures","BNBUSDT",1742342388881,[[627.42,13.86],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.77],[627.44,1.8],[627.46,3.44],[627.48,8.26],[627.49,0.67]]]
["binance-futures","BNBUSDT",1742342389407,[[627.42,13.88],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.77],[627.44,1.8],[627.46,3.44],[627.48,8.26],[627.49,0.67]]]
["binance-futures","BNBUSDT",1742342389461,[[627.42,13.78],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.77],[627.44,1.8],[627.46,3.44],[627.47,2.93],[627.48,8.26]]]
["binance-futures","BNBUSDT",1742342389509,[[627.42,13.79],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.76],[627.44,1.8],[627.46,3.44],[627.47,2.93],[627.48,8.26]]]
["binance-futures","BNBUSDT",1742342389621,[[627.42,16.67],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.77],[627.44,1.8],[627.46,3.44],[627.47,2.93],[627.48,8.26]]]
["binance-futures","BNBUSDT",1742342389671,[[627.42,16.65],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.77],[627.46,3.44],[627.48,4.26],[627.5,0.16],[627.54,17.13]]]
["binance-futures","BNBUSDT",1742342389729,[[627.42,17.31],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.77],[627.46,3.44],[627.48,4.26],[627.5,0.16],[627.54,17.13]]]
["binance-futures","BNBUSDT",1742342389785,[[627.42,17.31],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.81],[627.46,3.44],[627.48,4.26],[627.5,0.16],[627.54,17.13]]]
["binance-futures","BNBUSDT",1742342389837,[[627.42,14.43],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.81],[627.46,3.44],[627.48,4.26],[627.5,0.16],[627.54,21.9]]]
["binance-futures","BNBUSDT",1742342390214,[[627.42,14.43],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.57],[627.46,3.44],[627.48,4.26],[627.5,0.16],[627.54,21.9]]]
["binance-futures","BNBUSDT",1742342390282,[[627.42,14.43],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.57],[627.46,3.44],[627.47,2.94],[627.48,4.26],[627.5,3.1]]]
["binance-futures","BNBUSDT",1742342390341,[[627.42,14.95],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.61],[627.45,1.6],[627.46,3.44],[627.47,2.94],[627.48,4.26]]]
["binance-futures","BNBUSDT",1742342390383,[[627.42,14.95],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.61],[627.45,1.6],[627.46,3.44],[627.48,4.26],[627.5,0.16]]]
["binance-futures","BNBUSDT",1742342390457,[[627.42,14.95],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.61],[627.46,3.44],[627.48,4.26],[627.5,0.16],[627.53,2.16]]]
["binance-futures","BNBUSDT",1742342390562,[[627.42,14.97],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.79],[627.46,3.44],[627.48,4.26],[627.5,0.16],[627.53,2.16]]]
["binance-futures","BNBUSDT",1742342390662,[[627.42,14.33],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.79],[627.46,3.44],[627.48,4.26],[627.5,0.16],[627.53,2.16]]]
["binance-futures","BNBUSDT",1742342390833,[[627.42,14.3],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.31],[627.46,3.44],[627.48,7.97],[627.49,3.5],[627.5,3.42]]]
["binance-futures","BNBUSDT",1742342390860,[[627.42,14.26],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.31],[627.45,1.71],[627.46,3.44],[627.47,2.94],[627.48,10.18]]]
["binance-futures","BNBUSDT",1742342391001,[[627.42,14.26],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,17.66]],[[627.43,3.31],[627.45,1.71],[627.46,3.44],[627.48,10.18]]]
["binance-futures","BNBUSDT",1742342391099,[[627.42,12.64],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,1.99],[627.44,2.93],[627.45,1.71],[627.46,3.44],[627.47,2.93]]]
["binance-futures","BNBUSDT",1742342391206,[[627.42,12.64],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,2.0],[627.44,2.93],[627.45,1.71],[627.46,3.44],[627.47,2.93]]]
["binance-futures","BNBUSDT",1742342391323,[[627.42,12.66],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,3.12],[627.45,1.71],[627.46,3.44],[627.47,2.93],[627.54,17.13]]]
["binance-futures","BNBUSDT",1742342391362,[[627.42,12.66],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,3.12],[627.45,1.71],[627.46,3.44],[627.47,2.93],[627.53,0.57]]]
["binance-futures","BNBUSDT",1742342391426,[[627.42,12.66],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,3.94],[627.45,1.71],[627.46,3.44],[627.48,7.76],[627.49,0.67]]]
["binance-futures","BNBUSDT",1742342391434,[[627.42,12.66],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,3.94],[627.45,1.71],[627.46,3.44],[627.48,5.55],[627.49,0.67]]]
["binance-futures","BNBUSDT",1742342391582,[[627.42,12.68],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,5.89],[627.45,1.71],[627.46,3.44],[627.48,8.38],[627.49,3.93]]]
["binance-futures","BNBUSDT",1742342391604,[[627.42,12.68],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,5.89],[627.45,1.71],[627.46,3.44],[627.48,10.75],[627.49,3.93]]]
["binance-futures","BNBUSDT",1742342391808,[[627.42,12.68],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,5.89],[627.45,1.71],[627.46,3.44],[627.48,13.59],[627.49,7.19]]]
["binance-futures","BNBUSDT",1742342391891,[[627.42,12.68],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,5.89],[627.45,1.71],[627.46,3.44],[627.47,2.94],[627.48,13.59]]]
["binance-futures","BNBUSDT",1742342392103,[[627.42,12.68],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,5.91],[627.45,1.71],[627.46,3.44],[627.47,2.94],[627.48,13.59]]]
["binance-futures","BNBUSDT",1742342392307,[[627.42,12.68],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,6.28],[627.45,1.71],[627.46,3.44],[627.47,2.94],[627.48,13.59]]]
["binance-futures","BNBUSDT",1742342392370,[[627.42,12.14],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,6.64],[627.45,1.71],[627.46,3.44],[627.47,2.94],[627.48,13.59]]]
["binance-futures","BNBUSDT",1742342392539,[[627.42,12.17],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,6.66],[627.45,1.71],[627.46,3.44],[627.47,2.94],[627.48,13.59]]]
["binance-futures","BNBUSDT",1742342392736,[[627.42,12.17],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,6.64],[627.45,1.71],[627.46,3.44],[627.47,2.94],[627.48,13.59]]]
["binance-futures","BNBUSDT",1742342392788,[[627.42,12.14],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,6.64],[627.45,1.71],[627.46,3.44],[627.47,2.94],[627.48,13.59]]]
["binance-futures","BNBUSDT",1742342393044,[[627.42,12.14],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,6.65],[627.45,1.71],[627.46,3.44],[627.47,2.94],[627.48,13.59]]]
["binance-futures","BNBUSDT",1742342393204,[[627.42,12.14],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,6.65],[627.44,0.74],[627.45,1.71],[627.46,3.44],[627.47,2.94]]]
["binance-futures","BNBUSDT",1742342393358,[[627.42,12.11],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,6.57],[627.44,0.74],[627.45,1.71],[627.46,3.44],[627.47,2.94]]]
["binance-futures","BNBUSDT",1742342393388,[[627.42,12.11],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,6.55],[627.44,0.74],[627.45,1.71],[627.46,3.44],[627.47,2.94]]]
["binance-futures","BNBUSDT",1742342393878,[[627.42,12.08],[627.41,0.4],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,6.55],[627.44,0.74],[627.45,1.71],[627.46,3.44],[627.47,2.94]]]
["binance-futures","BNBUSDT",1742342393946,[[627.42,1.76],[627.4,3.89],[627.39,4.19],[627.38,16.87]],[[627.43,7.85],[627.44,2.85],[627.45,4.15],[627.46,6.28],[627.47,6.2]]]
["binance-futures","BNBUSDT",1742342394001,[[627.42,1.04],[627.4,3.89],[627.39,4.19],[627.38,16.87],[621.14,12.29]],[[627.43,7.81],[627.44,2.85],[627.45,4.15],[627.46,6.28],[627.47,6.2]]]
["binance-futures","BNBUSDT",1742342394042,[[627.42,1.04],[627.4,3.89],[627.39,4.19],[627.38,16.75],[627.2,3.63]],[[627.43,7.81],[627.44,2.85],[627.45,4.15],[627.46,6.28],[627.47,6.2]]]
["binance-futures","BNBUSDT",1742342394144,[[627.42,0.25],[627.4,3.89],[627.39,4.19],[627.38,13.15],[627.33,1.29]],[[627.43,7.85],[627.44,2.85],[627.45,7.57],[627.46,6.28],[627.47,6.2]]]
["binance-futures","BNBUSDT",1742342394196,[[627.42,0.25],[627.4,3.89],[627.39,0.79],[627.38,13.15],[627.33,1.29]],[[627.43,7.85],[627.44,6.86],[627.45,5.86],[627.46,6.28],[627.47,6.2]]]
["binance-futures","BNBUSDT",1742342394408,[[627.42,0.25],[627.4,3.89],[627.39,0.79],[627.38,4.55],[627.33,1.29]],[[627.43,7.82],[627.44,6.86],[627.45,5.86],[627.46,6.4],[627.47,6.2]]]
["binance-futures","BNBUSDT",1742342394636,[[627.42,0.26],[627.4,3.89],[627.39,0.79],[627.38,4.55],[627.33,1.29]],[[627.43,7.82],[627.44,6.86],[627.45,5.86],[627.46,6.4],[627.47,6.2]]]
["binance-futures","BNBUSDT",1742342394763,[[627.42,1.04],[627.4,3.89],[627.39,0.79],[627.38,4.55],[627.33,1.29]],[[627.43,6.13],[627.44,4.75],[627.46,3.56],[627.47,6.12],[627.52,13.96]]]
["binance-futures","BNBUSDT",1742342394826,[[627.42,1.01],[627.4,3.89],[627.39,0.79],[627.38,4.55],[627.33,1.29]],[[627.43,6.13],[627.44,3.45],[627.46,3.56],[627.47,6.12],[627.51,13.09]]]
["binance-futures","BNBUSDT",1742342394909,[[627.42,1.04],[627.4,3.89],[627.39,0.79],[627.38,4.55],[627.33,1.29]],[[627.43,6.13],[627.44,3.45],[627.46,3.56],[627.47,6.12],[627.51,13.09]]]
["binance-futures","BNBUSDT",1742342395024,[[627.42,0.26],[627.39,0.79],[627.38,4.55],[627.33,1.29]],[[627.43,6.13],[627.44,3.45],[627.46,3.56],[627.47,6.12],[627.51,13.09]]]
["binance-futures","BNBUSDT",1742342395064,[[627.42,0.25],[627.39,0.79],[627.38,4.55],[627.33,1.29],[625.84,16.04]],[[627.43,6.13],[627.44,3.45],[627.46,3.56],[627.47,6.12],[627.51,13.09]]]
["binance-futures","BNBUSDT",1742342395130,[[627.42,0.25],[627.39,0.79],[627.38,4.55],[627.33,1.29],[627.09,14.57]],[[627.43,6.13],[627.44,7.17],[627.46,3.56],[627.47,7.06],[627.51,13.09]]]
["binance-futures","BNBUSDT",1742342395183,[[627.42,4.91],[627.4,3.89],[627.39,0.79],[627.38,4.55],[627.36,8.03]],[[627.43,4.84],[627.44,7.17],[627.46,0.13],[627.47,3.88],[627.48,7.9]]]
["binance-futures","BNBUSDT",1742342395234,[[627.42,4.91],[627.4,3.89],[627.39,2.77],[627.38,4.55],[627.36,10.7]],[[627.43,4.84],[627.44,4.46],[627.46,0.01],[627.47,3.88],[627.48,5.53]]]
["binance-futures","BNBUSDT",1742342395281,[[627.42,4.94],[627.4,3.89],[627.39,2.77],[627.38,4.55],[627.36,10.7]],[[627.43,4.84],[627.44,4.46],[627.46,3.44],[627.47,3.88],[627.48,5.53]]]
["binance-futures","BNBUSDT",1742342395339,[[627.42,4.94],[627.4,3.89],[627.39,2.77],[627.38,4.55],[627.36,10.7]],[[627.43,4.84],[627.44,5.65],[627.45,1.93],[627.46,3.44],[627.47,3.88]]]
["binance-futures","BNBUSDT",1742342395407,[[627.42,4.94],[627.4,3.89],[627.39,2.77],[627.38,4.55],[627.36,7.4]],[[627.43,4.84],[627.44,10.43],[627.45,1.93],[627.46,3.44],[627.47,3.88]]]
["binance-futures","BNBUSDT",1742342395519,[[627.42,4.94],[627.4,3.89],[627.39,2.77],[627.38,4.55],[627.36,7.4]],[[627.43,4.84],[627.44,11.62],[627.45,1.93],[627.46,3.44],[627.47,3.88]]]
["binance-futures","BNBUSDT",1742342395575,[[627.42,4.94],[627.4,3.89],[627.39,2.77],[627.38,4.55],[627.36,4.73]],[[627.43,4.84],[627.44,11.62],[627.45,1.93],[627.46,3.44],[627.47,3.88]]]
["binance-futures","BNBUSDT",1742342395719,[[627.42,4.92],[627.4,3.89],[627.39,2.77],[627.38,4.55],[627.36,4.73]],[[627.43,4.84],[627.44,11.62],[627.45,1.93],[627.46,3.44],[627.47,3.88]]]
["binance-futures","BNBUSDT",1742342396150,[[627.42,4.92],[627.4,3.89],[627.39,2.77],[627.38,4.55],[627.36,4.73]],[[627.43,4.8],[627.44,11.62],[627.45,1.93],[627.46,3.44],[627.47,3.88]]]
["binance-futures","BNBUSDT",1742342396240,[[627.42,4.92],[627.4,3.89],[627.39,2.77],[627.38,4.55],[627.36,4.73]],[[627.43,4.8],[627.44,11.62],[627.45,1.93],[627.46,3.44],[627.47,4.32]]]
["binance-futures","BNBUSDT",1742342396503,[[627.42,0.25],[627.4,3.89],[627.39,2.77],[627.38,4.55],[627.36,4.73]],[[627.43,4.82],[627.44,11.62],[627.45,5.36],[627.46,3.44],[627.47,4.32]]]
["binance-futures","BNBUSDT",1742342396695,[[627.42,0.03],[627.39,2.77],[627.38,4.55],[627.36,4.73]],[[627.43,4.82],[627.44,11.62],[627.45,5.36],[627.46,3.44],[627.47,4.32]]]
["binance-futures","BNBUSDT",1742342396748,[[627.42,0.21],[627.39,2.77],[627.38,4.55],[627.36,4.73],[627.17,2.4]],[[627.43,4.82],[627.44,11.62],[627.45,5.36],[627.46,3.56],[627.47,4.32]]]
["binance-futures","BNBUSDT",1742342396789,[[627.42,0.2],[627.39,2.77],[627.38,4.55],[627.36,4.73],[627.17,2.4]],[[627.43,4.82],[627.44,11.62],[627.45,5.36],[627.46,3.56],[627.47,4.32]]]
["binance-futures","BNBUSDT",1742342396822,[[627.42,0.23],[627.39,2.77],[627.38,4.55],[627.36,4.73],[627.25,5.46]],[[627.43,4.82],[627.44,11.62],[627.45,5.36],[627.46,3.56],[627.47,4.32]]]
["binance-futures","BNBUSDT",1742342396908,[[627.42,0.03],[627.39,2.77],[627.38,4.55],[627.36,4.73],[627.3,22.64]],[[627.43,4.82],[627.44,11.62],[627.45,5.36],[627.46,3.56],[627.47,4.32]]]
["binance-futures","BNBUSDT",1742342397032,[[627.42,0.02],[627.39,2.77],[627.38,4.55],[627.36,4.73],[627.3,17.4]],[[627.43,4.82],[627.44,11.62],[627.45,5.36],[627.46,3.56],[627.47,4.32]]]
["binance-futures","BNBUSDT",1742342397107,[[627.39,2.77],[627.38,4.55],[627.36,4.73],[627.3,17.4]],[[627.4,2.03],[627.42,0.64],[627.43,8.42],[627.44,11.62],[627.45,5.36]]]
["binance-futures","BNBUSDT",1742342397155,[[627.39,0.23],[627.38,4.55],[627.37,0.01],[627.36,5.52],[627.32,6.56]],[[627.4,3.46],[627.41,1.19],[627.42,6.84],[627.43,7.1],[627.44,4.27]]]
["binance-futures","BNBUSDT",1742342397208,[[627.39,0.23],[627.38,4.55],[627.37,0.01],[627.36,5.52],[627.34,4.35]],[[627.4,3.46],[627.41,1.19],[627.42,5.93],[627.43,7.1],[627.44,4.27]]]
["binance-futures","BNBUSDT",1742342397312,[[627.39,0.23],[627.38,4.55],[627.37,0.01],[627.36,5.52],[627.34,4.35]],[[627.4,3.87],[627.41,1.19],[627.42,5.93],[627.43,6.69],[627.44,4.27]]]
["binance-futures","BNBUSDT",1742342397367,[[627.39,0.23],[627.38,4.55],[627.37,0.01],[627.36,5.52],[627.34,4.35]],[[627.4,3.87],[627.41,4.91],[627.42,5.93],[627.43,6.69],[627.44,4.27]]]
["binance-futures","BNBUSDT",1742342397426,[[627.39,10.99],[627.38,4.55],[627.37,2.48],[627.36,6.96],[627.35,3.35]],[[627.4,0.01],[627.42,0.6],[627.43,5.84],[627.44,0.83],[627.45,5.04]]]
["binance-futures","BNBUSDT",1742342397477,[[627.41,21.51],[627.4,10.89],[627.39,31.42],[627.38,4.55],[627.37,0.65]],[[627.42,0.58],[627.43,3.72],[627.44,0.83],[627.46,0.01],[627.48,5.55]]]
["binance-futures","BNBUSDT",1742342397526,[[627.41,21.51],[627.4,13.93],[627.39,31.4],[627.38,5.34],[627.37,0.65]],[[627.42,0.58],[627.43,4.1],[627.44,0.83],[627.46,0.01],[627.48,5.55]]]
["binance-futures","BNBUSDT",1742342397577,[[627.41,21.54],[627.4,13.93],[627.39,31.4],[627.38,5.34],[627.37,0.65]],[[627.42,0.61],[627.43,4.1],[627.44,0.83],[627.46,0.01],[627.48,5.55]]]
["binance-futures","BNBUSDT",1742342397680,[[627.41,21.55],[627.4,13.93],[627.39,31.39],[627.38,5.34],[627.37,0.65]],[[627.42,0.61],[627.43,4.1],[627.44,0.83],[627.46,0.01],[627.48,7.49]]]
["binance-futures","BNBUSDT",1742342397793,[[627.41,21.55],[627.4,13.93],[627.39,15.41],[627.38,5.34],[627.37,0.65]],[[627.42,0.61],[627.43,4.1],[627.44,0.83],[627.46,0.01],[627.48,7.49]]]
["binance-futures","BNBUSDT",1742342397832,[[627.41,13.78],[627.4,8.01],[627.39,12.51],[627.38,5.34],[627.37,0.65]],[[627.42,2.29],[627.43,4.1],[627.44,0.83],[627.46,0.01],[627.47,2.94]]]
["binance-futures","BNBUSDT",1742342397897,[[627.41,13.78],[627.4,8.01],[627.39,12.51],[627.38,5.34],[627.37,0.65]],[[627.42,2.29],[627.43,4.1],[627.44,0.83],[627.45,2.83],[627.46,2.84]]]
["binance-futures","BNBUSDT",1742342397931,[[627.41,13.83],[627.4,7.61],[627.39,12.46],[627.38,5.34],[627.37,0.65]],[[627.42,0.65],[627.43,4.1],[627.44,0.83],[627.45,2.83],[627.46,8.68]]]
["binance-futures","BNBUSDT",1742342398001,[[627.41,13.83],[627.4,7.61],[627.39,12.46],[627.38,5.34],[627.37,0.65]],[[627.42,0.65],[627.43,4.1],[627.44,0.83],[627.45,7.85],[627.46,6.1]]]
["binance-futures","BNBUSDT",1742342398095,[[627.41,13.83],[627.4,7.61],[627.39,12.46],[627.38,5.34],[627.37,0.65]],[[627.42,0.65],[627.43,4.1],[627.44,0.83],[627.45,7.85],[627.46,2.84]]]
["binance-futures","BNBUSDT",1742342398139,[[627.41,13.83],[627.4,7.61],[627.39,12.46],[627.38,5.34],[627.37,0.65]],[[627.42,0.73],[627.43,4.1],[627.44,0.83],[627.45,5.84],[627.46,2.84]]]
["binance-futures","BNBUSDT",1742342398249,[[627.41,11.54],[627.4,7.09],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,0.57],[627.43,4.1],[627.44,0.83],[627.45,5.84],[627.46,6.53]]]
["binance-futures","BNBUSDT",1742342398327,[[627.41,8.49],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,0.57],[627.43,4.1],[627.44,0.83],[627.45,5.84],[627.46,6.53]]]
["binance-futures","BNBUSDT",1742342398358,[[627.41,8.49],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,0.57],[627.43,0.38],[627.44,0.83],[627.45,5.84],[627.46,6.53]]]
["binance-futures","BNBUSDT",1742342398534,[[627.41,8.89],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,0.5],[627.43,0.38],[627.45,3.01],[627.46,1.05],[627.47,2.94]]]
["binance-futures","BNBUSDT",1742342398572,[[627.41,8.89],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,0.5],[627.43,0.38],[627.46,1.05],[627.47,2.94],[629.14,13.88]]]
["binance-futures","BNBUSDT",1742342398656,[[627.41,8.89],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,0.5],[627.43,0.38],[627.46,1.05],[627.47,2.94],[627.72,13.45]]]
["binance-futures","BNBUSDT",1742342398707,[[627.41,8.89],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,0.12],[627.43,0.38],[627.46,1.05],[627.47,2.94],[627.53,2.16]]]
["binance-futures","BNBUSDT",1742342398813,[[627.41,8.88],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,0.52],[627.43,0.38],[627.46,1.05],[627.47,5.78],[627.48,10.75]]]
["binance-futures","BNBUSDT",1742342398857,[[627.41,8.88],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,0.52],[627.43,0.38],[627.46,3.24],[627.47,5.78],[627.48,13.7]]]
["binance-futures","BNBUSDT",1742342398879,[[627.41,8.88],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,0.55],[627.43,0.38],[627.45,2.42],[627.46,5.66],[627.47,8.61]]]
["binance-futures","BNBUSDT",1742342399008,[[627.41,8.88],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,0.55],[627.43,0.38],[627.46,3.24],[627.47,2.94],[627.48,10.44]]]
["binance-futures","BNBUSDT",1742342399036,[[627.41,8.88],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,0.55],[627.43,0.38],[627.46,1.05],[627.47,2.94],[627.48,7.49]]]
["binance-futures","BNBUSDT",1742342399160,[[627.41,9.08],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,0.51],[627.43,0.38],[627.46,1.05],[627.47,2.94],[627.48,7.49]]]
["binance-futures","BNBUSDT",1742342399190,[[627.41,9.08],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,0.51],[627.43,0.38],[627.46,1.72],[627.47,2.94],[627.48,7.49]]]
["binance-futures","BNBUSDT",1742342399284,[[627.41,6.74],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,14.62],[627.43,0.38],[627.46,1.72],[627.47,2.94],[627.48,10.91]]]
["binance-futures","BNBUSDT",1742342399335,[[627.41,6.75],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,14.62],[627.43,0.38],[627.46,3.51],[627.47,2.94],[627.48,10.91]]]
["binance-futures","BNBUSDT",1742342399375,[[627.41,6.76],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,14.62],[627.43,0.38],[627.46,3.51],[627.47,2.94],[627.48,10.91]]]
["binance-futures","BNBUSDT",1742342399500,[[627.41,6.76],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,18.16],[627.43,0.38],[627.46,3.51],[627.47,2.94],[627.48,10.91]]]
["binance-futures","BNBUSDT",1742342399555,[[627.41,6.76],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,29.93],[627.43,0.38],[627.46,3.51],[627.47,2.94],[627.48,10.91]]]
["binance-futures","BNBUSDT",1742342399738,[[627.41,2.82],[627.4,7.05],[627.39,12.39],[627.38,5.34],[627.37,0.65]],[[627.42,29.91],[627.43,0.38],[627.46,3.51],[627.47,2.94],[627.48,10.91]]]
["binance-futures","BNBUSDT",1742342399936,[[627.41,2.82],[627.4,3.89],[627.39,8.79],[627.38,5.34],[627.37,0.65]],[[627.42,29.91],[627.43,0.38],[627.46,3.51],[627.47,2.94],[627.48,10.91]]]
["binance-futures","BNBUSDT",1742342399995,[[627.41,2.82],[627.4,3.89],[627.39,8.79],[627.38,5.34],[627.37,0.65]],[[627.42,30.55],[627.43,0.38],[627.46,5.95],[627.47,2.94],[627.48,14.17]]]