{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1172192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1742169600028,[[601.95,12.28],[25.0,8.4]],[[602.15,36.92],[602.23,16.73],[602.27,13.51],[603.28,11.25],[603.34,6.43]]]
["binance-futures","BNBUSDT",1742169600052,[[602.11,2.33],[601.95,12.28],[594.61,0.55],[591.72,3.74],[25.0,8.4]],[[602.15,36.92],[602.22,21.43],[602.23,12.23],[602.24,10.81],[602.25,13.32]]]
["binance-futures","BNBUSDT",1742169604470,[[602.14,5.24],[602.13,0.18],[602.11,0.04],[602.1,0.04],[602.09,0.11]],[[602.15,35.37],[602.16,17.4],[602.17,9.02],[602.18,7.84],[602.19,30.39]]]
["binance-futures","BNBUSDT",1742169604521,[[602.14,5.26],[602.13,0.18],[602.11,0.04],[602.1,0.04],[602.09,1.36]],[[602.15,34.78],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169604572,[[602.14,5.48],[602.13,0.18],[602.11,0.04],[602.1,3.93],[602.09,5.38]],[[602.15,33.76],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169604624,[[602.14,5.57],[602.13,0.18],[602.11,1.03],[602.1,3.93],[602.09,5.38]],[[602.15,29.22],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169604679,[[602.14,6.38],[602.13,0.18],[602.11,1.03],[602.1,3.93],[602.09,5.38]],[[602.15,30.32],[602.16,17.4],[602.17,9.02],[602.18,7.01],[602.19,29.98]]]
["binance-futures","BNBUSDT",1742169604732,[[602.14,8.96],[602.13,0.18],[602.11,5.07],[602.1,3.93],[602.09,5.38]],[[602.15,23.96],[602.16,16.74],[602.17,9.02],[602.18,7.01],[602.19,22.8]]]
["binance-futures","BNBUSDT",1742169604788,[[602.14,29.04],[602.13,0.18],[602.11,4.08],[602.1,3.93],[602.09,5.38]],[[602.15,26.37],[602.16,16.74],[602.17,5.02],[602.18,7.01],[602.19,22.57]]]
["binance-futures","BNBUSDT",1742169604840,[[602.15,57.0],[602.14,28.74],[602.13,0.18],[602.11,4.8],[602.1,3.93]],[[602.16,16.74],[602.17,5.02],[602.18,7.01],[602.19,22.57],[602.36,17.91]]]
["binance-futures","BNBUSDT",1742169604892,[[602.15,63.08],[602.14,29.89],[602.13,0.18],[602.11,4.8],[602.1,3.93]],[[602.16,16.74],[602.17,4.3],[602.18,7.01],[602.19,22.57],[602.36,17.91]]]
["binance-futures","BNBUSDT",1742169604943,[[602.15,57.81],[602.14,33.05],[602.13,0.18],[602.11,4.8],[602.1,3.93]],[[602.16,16.86],[602.17,4.43],[602.18,7.14],[602.19,22.7],[602.21,0.13]]]
["binance-futures","BNBUSDT",1742169604991,[[602.15,64.51],[602.14,34.12],[602.13,0.18],[602.11,3.42],[602.1,3.93]],[[602.16,16.74],[602.17,4.43],[602.18,7.14],[602.19,22.7],[602.21,0.13]]]
["binance-futures","BNBUSDT",1742169605047,[[602.15,96.64],[602.14,24.33],[602.13,3.56],[602.12,3.89],[602.11,4.08]],[[602.16,6.43],[602.17,0.13],[602.18,0.13],[602.19,15.65],[602.21,0.13]]]
["binance-futures","BNBUSDT",1742169605097,[[602.15,92.57],[602.14,19.76],[602.13,0.18],[602.11,0.7]],[[602.16,6.54],[602.17,0.18],[602.18,0.13],[602.19,15.65],[602.21,0.13]]]
["binance-futures","BNBUSDT",1742169605150,[[602.15,90.4],[602.14,21.48],[602.13,0.18],[602.11,4.66],[602.1,3.19]],[[602.16,3.11],[602.17,2.58],[602.18,6.58],[602.19,5.53],[602.2,10.39]]]
["binance-futures","BNBUSDT",1742169605200,[[602.15,112.76],[602.14,19.74],[602.13,0.18],[602.11,4.66],[602.1,8.93]],[[602.16,2.31],[602.17,2.58],[602.18,0.13],[602.19,2.34],[602.2,6.79]]]
["binance-futures","BNBUSDT",1742169605252,[[602.16,9.15],[602.15,114.97],[602.14,19.74],[602.13,0.18],[602.12,2.04]],[[602.17,0.21],[602.18,0.13],[602.19,0.13],[602.2,6.79],[602.27,16.2]]]
["binance-futures","BNBUSDT",1742169605302,[[602.18,9.57],[602.17,95.32],[602.16,62.15],[602.15,66.21],[602.14,18.99]],[[602.19,1.9],[602.2,1.35],[602.22,2.48],[602.23,4.78],[602.25,3.36]]]
["binance-futures","BNBUSDT",1742169605346,[[602.18,54.61],[602.17,32.51],[602.16,30.05],[602.15,63.03],[602.14,15.58]],[[602.19,0.87],[602.2,1.35],[602.22,2.48],[602.23,4.78],[602.25,3.36]]]
["binance-futures","BNBUSDT",1742169605406,[[602.18,70.97],[602.17,32.51],[602.16,13.55],[602.15,63.03],[602.14,15.58]],[[602.19,0.89],[602.2,1.35],[602.22,2.48],[602.23,4.76],[602.25,3.36]]]
["binance-futures","BNBUSDT",1742169605455,[[602.21,28.77],[602.19,22.32],[602.18,39.85],[602.17,14.3],[602.16,27.77]],[[602.22,9.41],[602.23,4.76],[602.24,7.05],[602.25,3.36],[602.27,4.07]]]
["binance-futures","BNBUSDT",1742169605507,[[602.21,44.77],[602.19,15.37],[602.18,10.47],[602.17,14.3],[602.16,28.43]],[[602.22,8.89],[602.23,4.76],[602.24,7.05],[602.25,3.36],[602.27,0.74]]]
["binance-futures","BNBUSDT",1742169605537,[[602.21,44.78],[602.19,11.06],[602.18,10.47],[602.17,14.3],[602.16,28.43]],[[602.22,8.83],[602.23,4.76],[602.24,7.05],[602.25,2.31],[602.27,0.74]]]
["binance-futures","BNBUSDT",1742169605642,[[602.21,34.25],[602.2,6.98],[602.19,4.63],[602.18,6.64],[602.17,14.3]],[[602.22,10.59],[602.23,5.42],[602.24,7.05],[602.25,2.31],[602.26,6.82]]]
["binance-futures","BNBUSDT",1742169605686,[[602.21,32.57],[602.2,4.9],[602.19,4.63],[602.18,6.64],[602.17,18.26]],[[602.22,8.83],[602.23,5.42],[602.24,7.05],[602.25,2.31],[602.26,6.82]]]
["binance-futures","BNBUSDT",1742169605806,[[602.21,32.69],[602.2,4.9],[602.19,4.63],[602.18,6.37],[602.17,18.26]],[[602.22,0.12],[602.23,4.76],[602.24,0.26],[602.25,2.31],[602.26,6.82]]]
["binance-futures","BNBUSDT",1742169605862,[[602.22,35.44],[602.21,20.64],[602.18,5.23],[602.17,18.26]],[[602.23,5.37],[602.24,0.17],[602.25,2.31],[602.26,6.82],[602.39,15.39]]]
["binance-futures","BNBUSDT",1742169605916,[[602.22,45.0],[602.21,7.77],[602.2,3.38],[602.19,3.38],[602.18,8.61]],[[602.23,5.37],[602.24,0.14],[602.25,2.31],[602.26,6.82],[602.38,8.09]]]
["binance-futures","BNBUSDT",1742169605968,[[602.22,45.03],[602.21,7.77],[602.2,3.38],[602.19,3.38],[602.18,8.61]],[[602.23,5.37],[602.24,0.14],[602.25,2.31],[602.26,6.82],[602.38,8.09]]]
["binance-futures","BNBUSDT",1742169606025,[[602.23,52.57],[602.22,69.01],[602.21,6.74],[602.2,3.38],[602.19,3.38]],[[602.24,0.13],[602.26,5.08],[602.27,4.64],[602.28,40.77],[602.29,5.29]]]
["binance-futures","BNBUSDT",1742169606075,[[602.26,28.47],[602.25,28.74],[602.24,3.14],[602.23,24.9],[602.22,22.98]],[[602.27,10.06],[602.28,40.75],[602.29,5.26],[602.3,7.18],[602.31,203.62]]]
["binance-futures","BNBUSDT",1742169606127,[[602.26,34.1],[602.25,14.24],[602.24,0.04],[602.23,21.52],[602.22,9.39]],[[602.27,7.51],[602.28,40.75],[602.29,5.26],[602.3,7.18],[602.31,203.62]]]
["binance-futures","BNBUSDT",1742169606180,[[602.26,53.2],[602.25,7.76],[602.24,5.12],[602.23,6.28],[602.22,9.39]],[[602.27,7.54],[602.28,33.6],[602.29,5.26],[602.3,7.18],[602.31,203.62]]]
["binance-futures","BNBUSDT",1742169606231,[[602.26,53.2],[602.25,9.7],[602.24,1.66],[602.23,6.28],[602.22,9.39]],[[602.27,7.54],[602.28,33.6],[602.29,5.26],[602.3,12.23],[602.31,203.62]]]
["binance-futures","BNBUSDT",1742169606287,[[602.26,53.2],[602.25,7.76],[602.24,1.66],[602.23,6.28],[602.22,9.39]],[[602.27,6.93],[602.28,33.6],[602.29,5.26],[602.3,12.23],[602.31,203.62]]]
["binance-futures","BNBUSDT",1742169606347,[[602.26,53.2],[602.25,7.76],[602.24,1.74],[602.23,6.28],[602.22,11.01]],[[602.27,7.89],[602.28,33.6],[602.29,5.26],[602.3,12.23],[602.31,203.62]]]
["binance-futures","BNBUSDT",1742169606403,[[602.26,95.52],[602.25,7.76],[602.24,1.74],[602.23,6.28],[602.22,11.01]],[[602.27,4.8],[602.28,33.6],[602.29,4.6],[602.3,5.08],[602.31,203.62]]]
["binance-futures","BNBUSDT",1742169606503,[[602.26,95.56],[602.25,9.38],[602.24,1.74],[602.23,6.28],[602.22,9.39]],[[602.27,4.8],[602.28,33.6],[602.29,4.6],[602.3,5.08],[602.31,203.62]]]
["binance-futures","BNBUSDT",1742169606562,[[602.26,95.57],[602.25,9.37],[602.24,1.74],[602.23,6.28],[602.22,9.39]],[[602.27,4.8],[602.28,33.6],[602.29,4.6],[602.3,5.08],[602.31,203.62]]]
["binance-futures","BNBUSDT",1742169606609,[[602.26,90.13],[602.25,9.37],[602.24,1.74],[602.23,6.28],[602.22,9.39]],[[602.27,0.88],[602.29,4.6],[602.3,35.09],[602.31,203.62],[602.4,10.58]]]
["binance-futures","BNBUSDT",1742169606666,[[602.28,55.14],[602.27,19.5],[602.26,19.69],[602.25,3.62],[602.24,1.74]],[[602.29,1.19],[602.3,30.04],[602.31,200.09],[602.33,0.02],[602.38,8.66]]]
["binance-futures","BNBUSDT",1742169606717,[[602.28,71.96],[602.27,3.54],[602.26,3.73],[602.25,3.62],[602.24,1.74]],[[602.29,1.58],[602.3,30.04],[602.31,200.09],[602.33,0.02],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169606757,[[602.28,72.14],[602.27,0.04],[602.26,2.11],[602.25,5.24],[602.24,1.74]],[[602.29,1.58],[602.3,30.04],[602.31,200.09],[602.33,0.02],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169606824,[[602.28,54.02],[602.26,3.74],[602.25,3.62],[602.24,1.74]],[[602.29,9.69],[602.3,30.06],[602.31,200.09],[602.33,0.02],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169606876,[[602.28,52.51],[602.26,3.74],[602.25,3.62],[602.24,1.74],[602.18,3.53]],[[602.29,9.69],[602.3,30.1],[602.31,200.09],[602.33,0.02],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169606915,[[602.28,48.13],[602.26,2.12],[602.25,5.24],[602.24,1.74],[602.18,3.53]],[[602.29,10.39],[602.3,36.71],[602.31,200.09],[602.33,0.02],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169606980,[[602.29,47.15],[602.28,19.69],[602.26,5.5],[602.25,5.24],[602.24,6.18]],[[602.3,5.06],[602.31,202.33],[602.32,0.37],[602.34,2.3],[602.35,0.65]]]
["binance-futures","BNBUSDT",1742169607052,[[602.29,30.12],[602.28,12.65],[602.26,5.03],[602.25,6.76],[602.24,0.04]],[[602.3,15.94],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169607105,[[602.29,30.12],[602.28,4.26],[602.27,1.77],[602.26,5.03],[602.25,1.88]],[[602.3,18.54],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169607157,[[602.29,31.05],[602.28,4.26],[602.26,3.33],[602.25,3.5]],[[602.3,14.88],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169607210,[[602.29,31.08],[602.28,4.92],[602.26,4.95],[602.25,1.88],[602.12,4.66]],[[602.3,13.56],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169607266,[[602.29,31.08],[602.28,4.92],[602.26,3.33],[602.25,3.5],[602.12,4.66]],[[602.3,13.56],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169607337,[[602.29,31.12],[602.28,4.92],[602.26,3.33],[602.25,3.5],[602.21,2.04]],[[602.3,13.68],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169607459,[[602.29,27.37],[602.28,4.26],[602.26,3.33],[602.25,1.64],[602.21,2.04]],[[602.3,18.82],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169607517,[[602.29,25.61],[602.28,4.26],[602.26,4.95],[602.25,0.02],[602.21,2.04]],[[602.3,18.98],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169607573,[[602.29,25.59],[602.28,4.26],[602.26,4.95],[602.25,0.02],[602.24,1.9]],[[602.3,21.1],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169607623,[[602.29,25.37],[602.28,4.92],[602.26,4.95],[602.25,0.02],[602.24,1.9]],[[602.3,20.61],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169607682,[[602.29,25.47],[602.28,4.92],[602.26,4.95],[602.25,0.02],[602.24,1.9]],[[602.3,20.61],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169607735,[[602.29,25.82],[602.28,4.92],[602.26,4.95],[602.25,0.02],[602.24,1.9]],[[602.3,16.09],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169607788,[[602.29,25.8],[602.28,4.92],[602.26,4.95],[602.25,0.02],[602.24,1.9]],[[602.3,16.09],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169607852,[[602.29,26.42],[602.28,4.92],[602.26,4.95],[602.25,0.02],[602.24,1.9]],[[602.3,12.49],[602.31,200.0],[602.32,0.37],[602.34,6.55],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169607907,[[602.29,26.42],[602.28,4.92],[602.26,4.95],[602.25,0.02],[602.24,1.9]],[[602.3,12.33],[602.31,200.0],[602.32,0.37],[602.34,6.55],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169607980,[[602.29,26.42],[602.28,4.92],[602.26,4.94],[602.25,0.02],[602.24,1.9]],[[602.3,12.33],[602.31,200.0],[602.32,0.37],[602.34,6.55],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169608056,[[602.29,26.42],[602.28,4.92],[602.26,4.96],[602.25,0.02],[602.24,1.9]],[[602.3,12.33],[602.31,200.0],[602.32,0.37],[602.34,6.55],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169608111,[[602.29,26.4],[602.28,4.92],[602.26,4.96],[602.25,0.02],[602.24,1.9]],[[602.3,12.41],[602.31,200.0],[602.32,0.37],[602.34,6.55],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169608160,[[602.29,26.4],[602.28,4.92],[602.26,4.96],[602.25,0.02],[602.24,1.9]],[[602.3,12.44],[602.31,200.0],[602.32,0.37],[602.34,6.55],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169608215,[[602.29,26.45],[602.28,4.93],[602.26,4.96],[602.25,0.02],[602.24,1.9]],[[602.3,13.26],[602.31,200.0],[602.32,0.37],[602.34,6.55],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169608286,[[602.29,26.44],[602.28,4.93],[602.26,4.96],[602.25,0.02],[602.24,1.9]],[[602.3,13.26],[602.31,200.0],[602.32,0.37],[602.34,6.55],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169608340,[[602.29,26.45],[602.28,4.93],[602.26,4.96],[602.25,0.02],[602.24,1.9]],[[602.3,13.29],[602.31,200.0],[602.32,0.37],[602.34,6.55],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169608432,[[602.29,25.77],[602.28,4.93],[602.26,3.34],[602.25,1.65],[602.24,1.9]],[[602.3,18.25],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169608494,[[602.29,22.85],[602.28,4.93],[602.26,3.34],[602.25,1.65],[602.24,1.9]],[[602.3,18.23],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169608555,[[602.29,22.85],[602.28,4.93],[602.26,3.34],[602.25,1.65],[602.24,1.9]],[[602.3,18.07],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169608701,[[602.29,23.47],[602.28,4.93],[602.26,3.34],[602.25,1.65],[602.24,1.9]],[[602.3,13.31],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169608807,[[602.29,23.47],[602.28,4.93],[602.26,3.34],[602.25,1.65],[602.24,1.9]],[[602.3,12.33],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169608953,[[602.29,23.53],[602.28,4.93],[602.26,3.34],[602.25,1.65],[602.24,1.9]],[[602.3,12.33],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169609013,[[602.29,23.53],[602.28,4.93],[602.26,3.34],[602.25,1.65],[602.24,1.9]],[[602.3,12.33],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169609085,[[602.29,22.87],[602.28,4.93],[602.26,3.34],[602.25,1.65],[602.24,1.9]],[[602.3,17.98],[602.31,200.0],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169609170,[[602.29,22.87],[602.28,4.93],[602.26,3.34],[602.25,1.65],[602.24,1.9]],[[602.3,17.98],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169609213,[[602.29,22.01],[602.28,4.93],[602.26,3.34],[602.25,1.65],[602.24,1.9]],[[602.3,22.49],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169609266,[[602.29,22.82],[602.28,4.93],[602.26,3.34],[602.25,1.65],[602.24,1.9]],[[602.3,22.5],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169609351,[[602.29,22.01],[602.28,4.93],[602.26,3.34],[602.25,1.65],[602.24,1.9]],[[602.3,22.9],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169609392,[[602.29,22.01],[602.28,4.93],[602.26,3.34],[602.25,1.65],[602.24,1.9]],[[602.3,23.07],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169609456,[[602.29,22.01],[602.28,4.27],[602.26,3.34],[602.25,1.65],[602.24,1.9]],[[602.3,23.07],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169609558,[[602.29,22.01],[602.28,4.27],[602.26,3.34],[602.25,1.65],[602.24,0.04]],[[602.3,23.07],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169609622,[[602.29,24.02],[602.28,4.27],[602.26,3.34],[602.25,1.65],[602.24,0.04]],[[602.3,23.07],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169609672,[[602.29,24.02],[602.28,4.27],[602.26,3.34],[602.25,1.65],[602.24,0.04]],[[602.3,23.04],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169609870,[[602.29,24.06],[602.28,4.27],[602.26,3.34],[602.25,1.65],[602.24,0.04]],[[602.3,22.88],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169609918,[[602.29,24.91],[602.28,4.27],[602.26,3.3],[602.25,1.65],[602.24,0.04]],[[602.3,22.84],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169609972,[[602.29,24.96],[602.28,4.27],[602.26,3.3],[602.25,1.65],[602.24,0.04]],[[602.3,22.55],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169610015,[[602.29,24.95],[602.28,4.27],[602.26,3.3],[602.25,1.65],[602.24,0.04]],[[602.3,22.54],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169610104,[[602.29,24.95],[602.28,4.27],[602.26,1.98],[602.25,1.65],[602.24,0.04]],[[602.3,22.55],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169610159,[[602.29,24.95],[602.28,4.27],[602.26,1.98],[602.25,1.65],[602.24,0.04]],[[602.3,22.71],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169610219,[[602.29,24.11],[602.28,4.27],[602.26,1.98],[602.25,1.65]],[[602.3,22.71],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169610262,[[602.29,24.96],[602.28,4.27],[602.26,1.98],[602.25,1.65],[481.84,0.12]],[[602.3,22.55],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169610320,[[602.29,24.96],[602.28,4.27],[602.26,1.98],[602.25,1.65],[601.54,3.68]],[[602.3,22.56],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169610405,[[602.29,24.96],[602.28,4.27],[602.26,1.98],[602.25,0.02],[602.24,1.63]],[[602.3,22.56],[602.31,200.07],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169610458,[[602.29,24.11],[602.28,4.27],[602.26,1.98],[602.25,0.02],[602.24,1.63]],[[602.3,22.72],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169610572,[[602.29,24.11],[602.28,4.27],[602.26,1.98],[602.25,0.02],[602.24,1.63]],[[602.3,22.74],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169610619,[[602.29,21.37],[602.28,4.27],[602.26,1.98],[602.25,0.02],[602.24,1.63]],[[602.3,22.74],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169610672,[[602.29,22.86],[602.28,4.27],[602.26,1.98],[602.25,0.02],[602.24,1.63]],[[602.3,22.74],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169610736,[[602.29,23.85],[602.28,4.27],[602.26,1.98],[602.25,0.02],[602.24,1.63]],[[602.3,22.74],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169610781,[[602.29,23.85],[602.28,4.27],[602.26,1.98],[602.25,0.02],[602.24,1.63]],[[602.3,22.81],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169610849,[[602.29,23.85],[602.28,4.93],[602.26,1.98],[602.25,0.02],[602.24,1.63]],[[602.3,22.81],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169610887,[[602.29,23.85],[602.28,4.93],[602.26,1.98],[602.25,0.02],[602.24,1.63]],[[602.3,20.23],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169611080,[[602.29,23.0],[602.28,4.27],[602.26,1.99],[602.25,0.02],[602.24,1.63]],[[602.3,22.88],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169611152,[[602.29,23.81],[602.28,4.27],[602.26,1.99],[602.25,0.02],[602.24,1.63]],[[602.3,22.89],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169611207,[[602.29,23.85],[602.28,4.27],[602.26,1.99],[602.25,0.02],[602.24,1.63]],[[602.3,22.72],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169611258,[[602.29,23.73],[602.28,4.27],[602.26,1.99],[602.25,0.02],[602.24,1.63]],[[602.3,22.72],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169611319,[[602.29,23.72],[602.28,4.27],[602.26,1.99],[602.25,0.02],[602.24,1.63]],[[602.3,22.71],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169611368,[[602.29,23.72],[602.28,4.27],[602.26,1.99],[602.25,0.02],[602.24,3.42]],[[602.3,22.75],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169611416,[[602.29,22.87],[602.28,4.27],[602.26,1.99],[602.25,0.02],[602.24,1.63]],[[602.3,22.75],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169611475,[[602.29,22.87],[602.28,4.27],[602.26,1.99],[602.25,0.02],[602.24,1.63]],[[602.3,22.92],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169611519,[[602.29,23.68],[602.28,4.27],[602.26,1.99],[602.25,0.02],[602.24,1.63]],[[602.3,22.76],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169611733,[[602.29,23.72],[602.28,4.93],[602.26,0.01],[602.25,0.02],[602.24,1.63]],[[602.3,20.26],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169611891,[[602.29,23.73],[602.28,4.93],[602.26,0.01],[602.25,0.02],[602.24,1.63]],[[602.3,20.26],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169611947,[[602.29,23.73],[602.28,4.93],[602.26,0.01],[602.25,0.02],[602.24,1.63]],[[602.3,17.27],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169612024,[[602.29,24.37],[602.28,4.93],[602.26,0.01],[602.25,0.02],[602.24,1.63]],[[602.3,13.27],[602.31,200.16],[602.32,0.37],[602.34,6.55],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169612076,[[602.29,24.39],[602.28,4.93],[602.26,0.01],[602.25,1.64]],[[602.3,10.03],[602.31,200.16],[602.32,0.37],[602.34,6.55],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169612125,[[602.29,57.89],[602.28,4.93],[602.26,0.01],[602.25,1.64],[602.23,9.94]],[[602.3,4.45],[602.31,200.16],[602.32,0.37],[602.34,6.55],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169612180,[[602.29,57.9],[602.28,4.93],[602.26,0.01],[602.25,1.64],[602.23,9.94]],[[602.3,7.66],[602.31,200.16],[602.32,0.37],[602.34,6.55],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169612230,[[602.29,23.73],[602.28,4.95],[602.26,0.01],[602.25,0.02],[602.23,9.94]],[[602.3,16.74],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169612279,[[602.29,23.74],[602.28,4.95],[602.26,0.01],[602.25,0.02],[602.23,9.94]],[[602.3,17.12],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169612338,[[602.29,23.74],[602.28,4.95],[602.26,0.01],[602.25,1.64],[602.23,9.94]],[[602.3,17.13],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169612397,[[602.29,23.74],[602.28,10.1],[602.26,0.01],[602.25,1.64],[602.23,5.44]],[[602.3,17.13],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169612447,[[602.29,23.74],[602.28,10.1],[602.26,0.01],[602.25,0.02],[602.24,1.62]],[[602.3,17.13],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169612563,[[602.29,23.74],[602.28,10.1],[602.26,0.01],[602.25,0.02],[602.24,1.62]],[[602.3,17.13],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169612691,[[602.29,23.74],[602.28,10.1],[602.26,0.01],[602.25,0.02],[602.24,1.62]],[[602.3,17.26],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169612745,[[602.29,23.74],[602.28,10.1],[602.26,0.01],[602.25,0.02],[602.24,1.62]],[[602.3,17.16],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169613014,[[602.29,23.95],[602.28,10.1],[602.26,0.01],[602.25,0.02],[602.24,1.62]],[[602.3,17.18],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169613108,[[602.29,23.95],[602.28,10.1],[602.26,0.01],[602.25,0.02],[602.24,1.62]],[[602.3,17.24],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169613155,[[602.29,23.95],[602.28,10.1],[602.26,0.01],[602.25,0.02],[602.24,1.62]],[[602.3,20.98],[602.31,200.16],[602.32,0.37],[602.34,7.21],[602.35,1.31]]]
["binance-futures","BNBUSDT",1742169613230,[[602.26,0.01],[602.25,0.02]],[[602.27,0.12],[602.28,0.79],[602.29,77.42],[602.3,64.01],[602.31,200.16]]]
["binance-futures","BNBUSDT",1742169613282,[[602.22,9.51],[602.18,3.53],[602.17,8.19],[602.16,23.11],[602.1,7.47]],[[602.23,32.5],[602.24,21.58],[602.25,6.48],[602.26,13.29],[602.27,18.55]]]
["binance-futures","BNBUSDT",1742169613332,[[602.22,12.87],[602.18,0.02],[602.17,8.19],[602.16,23.11],[602.14,6.94]],[[602.23,25.44],[602.24,30.18],[602.25,5.03],[602.26,7.56],[602.27,15.09]]]
["binance-futures","BNBUSDT",1742169613391,[[602.22,13.75],[602.18,0.02],[602.17,8.19],[602.16,23.11],[602.14,6.96]],[[602.23,21.08],[602.24,30.18],[602.25,5.03],[602.26,7.56],[602.27,15.09]]]
["binance-futures","BNBUSDT",1742169613443,[[602.22,13.75],[602.18,5.49],[602.17,8.19],[602.16,23.11],[602.14,6.94]],[[602.23,15.53],[602.24,30.18],[602.25,5.03],[602.26,7.52],[602.27,14.93]]]
["binance-futures","BNBUSDT",1742169613498,[[602.22,13.75],[602.18,5.49],[602.17,8.19],[602.16,23.11],[602.14,6.94]],[[602.23,13.06],[602.24,29.51],[602.25,5.03],[602.26,7.52],[602.27,14.93]]]
["binance-futures","BNBUSDT",1742169613547,[[602.22,13.25],[602.19,3.33],[602.18,5.49],[602.17,8.19],[602.16,23.11]],[[602.23,8.77],[602.24,29.28],[602.25,5.03],[602.26,7.29],[602.27,3.63]]]
["binance-futures","BNBUSDT",1742169613603,[[602.22,13.25],[602.19,3.33],[602.18,7.09],[602.17,8.19],[602.16,23.11]],[[602.23,8.83],[602.24,16.39],[602.25,5.03],[602.26,7.29],[602.27,3.63]]]
["binance-futures","BNBUSDT",1742169613656,[[602.22,13.25],[602.19,3.33],[602.18,7.09],[602.17,8.19],[602.16,23.11]],[[602.23,8.88],[602.24,13.74],[602.25,5.03],[602.26,7.11],[602.27,3.63]]]
["binance-futures","BNBUSDT",1742169613707,[[602.22,13.26],[602.19,3.33],[602.18,7.09],[602.17,8.19],[602.16,23.11]],[[602.23,9.11],[602.24,14.54],[602.25,5.03],[602.26,7.11],[602.27,3.63]]]
["binance-futures","BNBUSDT",1742169613749,[[602.22,13.27],[602.19,3.33],[602.18,7.09],[602.17,8.19],[602.16,23.11]],[[602.23,9.12],[602.24,14.54],[602.25,5.03],[602.26,7.11],[602.27,3.63]]]
["binance-futures","BNBUSDT",1742169613809,[[602.22,12.61],[602.19,1.35],[602.18,7.09],[602.17,8.19],[602.16,23.11]],[[602.23,14.88],[602.24,14.54],[602.25,3.37],[602.26,7.11],[602.27,3.63]]]
["binance-futures","BNBUSDT",1742169613947,[[602.22,12.61],[602.19,1.35],[602.18,7.09],[602.17,8.19],[602.16,23.11]],[[602.23,14.88],[602.24,14.59],[602.25,3.37],[602.26,7.11],[602.27,3.63]]]
["binance-futures","BNBUSDT",1742169614011,[[602.22,22.38],[602.19,3.33],[602.18,7.09],[602.17,8.19],[602.16,23.11]],[[602.23,9.71],[602.24,4.23],[602.25,0.09],[602.26,0.33],[602.27,3.63]]]
["binance-futures","BNBUSDT",1742169614056,[[602.22,22.41],[602.21,0.01],[602.19,4.93],[602.18,5.49],[602.17,8.19]],[[602.23,5.3],[602.24,1.86],[602.25,0.11],[602.26,0.33],[602.27,0.03]]]
["binance-futures","BNBUSDT",1742169614115,[[602.22,22.41],[602.21,0.01],[602.19,5.09],[602.18,5.49],[602.17,8.72]],[[602.23,5.29],[602.24,0.07],[602.25,0.11],[602.26,0.33],[602.27,0.03]]]
["binance-futures","BNBUSDT",1742169614164,[[602.22,22.41],[602.21,0.01],[602.19,5.09],[602.18,5.49],[602.17,8.72]],[[602.23,5.3],[602.24,0.07],[602.25,0.11],[602.26,7.11],[602.27,0.03]]]
["binance-futures","BNBUSDT",1742169614215,[[602.22,22.41],[602.21,0.01],[602.19,5.09],[602.18,5.49],[602.17,8.72]],[[602.23,5.3],[602.24,0.07],[602.25,2.2],[602.26,7.11],[602.27,0.03]]]
["binance-futures","BNBUSDT",1742169614279,[[602.22,22.41],[602.21,0.01],[602.19,5.09],[602.18,5.49],[602.17,8.72]],[[602.23,5.66],[602.24,0.07],[602.25,2.2],[602.26,7.11],[602.27,0.03]]]
["binance-futures","BNBUSDT",1742169614322,[[602.22,22.39],[602.21,0.01],[602.19,5.09],[602.18,5.49],[602.17,8.72]],[[602.23,5.64],[602.24,0.07],[602.25,2.2],[602.26,7.11],[602.27,0.03]]]
["binance-futures","BNBUSDT",1742169614376,[[602.22,13.27],[602.21,0.01],[602.19,5.09],[602.18,5.49],[602.17,8.72]],[[602.23,8.94],[602.24,6.85],[602.25,2.2],[602.26,7.11],[602.27,4.53]]]
["binance-futures","BNBUSDT",1742169614421,[[602.22,13.27],[602.21,0.01],[602.19,5.09],[602.18,5.49],[602.17,8.72]],[[602.23,8.49],[602.24,6.85],[602.25,2.2],[602.26,7.11],[602.27,4.53]]]
["binance-futures","BNBUSDT",1742169614487,[[602.22,13.27],[602.21,0.01],[602.19,5.09],[602.18,5.49],[602.17,8.72]],[[602.23,5.02],[602.24,6.85],[602.25,2.2],[602.26,7.11],[602.27,4.53]]]
["binance-futures","BNBUSDT",1742169614540,[[602.22,14.1],[602.21,0.01],[602.19,5.09],[602.18,5.49],[602.17,8.72]],[[602.23,8.26],[602.24,6.85],[602.25,2.2],[602.26,7.11],[602.27,4.53]]]
["binance-futures","BNBUSDT",1742169614589,[[602.22,14.08],[602.21,0.01],[602.19,5.09],[602.18,5.49],[602.17,8.72]],[[602.23,8.14],[602.24,6.85],[602.25,2.2],[602.26,7.11],[602.27,4.53]]]
["binance-futures","BNBUSDT",1742169614635,[[602.22,14.08],[602.21,0.01],[602.19,5.09],[602.18,5.49],[602.17,8.72]],[[602.23,8.13],[602.24,6.85],[602.25,2.2],[602.26,7.11],[602.27,4.53]]]
["binance-futures","BNBUSDT",1742169614696,[[602.22,14.1],[602.21,0.01],[602.19,5.09],[602.18,5.49],[602.17,8.72]],[[602.23,7.59],[602.24,6.85],[602.25,2.2],[602.26,7.11],[602.27,4.53]]]
["binance-futures","BNBUSDT",1742169614745,[[602.22,14.1],[602.21,0.01],[602.19,5.09],[602.18,5.49],[602.17,8.72]],[[602.23,7.73],[602.24,6.85],[602.25,2.2],[602.26,7.11],[602.27,4.53]]]
["binance-futures","BNBUSDT",1742169614802,[[602.22,14.1],[602.21,0.01],[602.19,5.09],[602.18,5.49],[602.17,8.72]],[[602.23,12.04],[602.24,6.85],[602.25,2.2],[602.26,7.11],[602.27,4.53]]]
["binance-futures","BNBUSDT",1742169614844,[[602.22,14.1],[602.21,0.01],[602.19,5.09],[602.18,5.49],[602.17,8.72]],[[602.23,12.06],[602.24,6.85],[602.25,2.2],[602.26,7.11],[602.27,4.53]]]
["binance-futures","BNBUSDT",1742169614900,[[602.22,14.96],[602.21,0.01],[602.19,3.49],[602.18,7.09],[602.17,8.72]],[[602.23,15.34],[602.24,6.85],[602.25,2.2],[602.26,7.11],[602.27,4.53]]]
["binance-futures","BNBUSDT",1742169614954,[[602.22,18.59],[602.21,0.01],[602.19,3.49],[602.18,7.09],[602.17,8.72]],[[602.23,15.34],[602.24,6.85],[602.25,2.2],[602.26,7.11],[602.27,4.53]]]
["binance-futures","BNBUSDT",1742169615062,[[602.22,18.59],[602.21,0.01],[602.19,5.1],[602.18,5.49],[602.17,8.72]],[[602.23,15.34],[602.24,6.87],[602.25,2.2],[602.26,7.11],[602.27,4.53]]]
["binance-futures","BNBUSDT",1742169615113,[[602.22,18.6],[602.21,0.01],[602.19,5.1],[602.18,5.49],[602.17,8.72]],[[602.23,15.34],[602.24,6.87],[602.25,2.2],[602.26,7.11],[602.27,4.53]]]
["binance-futures","BNBUSDT",1742169615168,[[602.22,18.6],[602.21,0.01],[602.19,5.1],[602.18,5.49],[602.17,8.72]],[[602.23,15.58],[602.24,6.87],[602.25,2.2],[602.26,7.11],[602.27,4.53]]]
["binance-futures","BNBUSDT",1742169615220,[],[[602.16,31.69],[602.17,8.0],[602.18,14.21],[602.19,1.86],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169615274,[[602.1,0.7],[602.06,8.92],[602.05,22.29],[602.03,5.82],[602.02,17.32]],[[602.16,31.69],[602.17,6.39],[602.18,13.84],[602.19,6.52],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169615325,[[602.15,57.84],[602.1,0.68],[602.08,0.02],[602.06,8.92],[602.05,22.29]],[[602.16,30.07],[602.17,7.7],[602.18,13.84],[602.19,4.66],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169615377,[[602.15,57.85],[602.1,0.68],[602.08,0.02],[602.06,4.52],[602.05,22.29]],[[602.16,29.89],[602.17,7.73],[602.18,13.84],[602.19,4.66],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169615420,[[602.15,57.85],[602.1,0.68],[602.08,0.02],[602.07,0.47],[602.06,4.52]],[[602.16,29.89],[602.17,7.78],[602.18,13.84],[602.19,4.66],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169615467,[[602.15,57.85],[602.1,0.68],[602.08,0.02],[602.07,0.47],[602.06,6.45]],[[602.16,29.89],[602.17,7.78],[602.18,13.84],[602.19,4.66],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169615533,[[602.15,57.87],[602.11,0.66],[602.1,0.68],[602.08,0.02],[602.07,0.47]],[[602.16,10.83],[602.17,3.84],[602.18,10.56],[602.19,4.66],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169615582,[[602.15,57.87],[602.11,0.66],[602.1,0.68],[602.08,0.02],[602.07,0.47]],[[602.16,10.65],[602.17,1.43],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169615636,[[602.15,57.87],[602.12,7.57],[602.11,0.66],[602.1,0.68],[602.08,0.02]],[[602.16,10.65],[602.17,1.43],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169615675,[[602.15,57.87],[602.12,7.57],[602.11,0.66],[602.1,0.68],[602.08,0.02]],[[602.16,6.11],[602.17,1.43],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169615731,[[602.15,57.87],[602.12,7.57],[602.11,0.66],[602.1,0.68],[602.08,0.02]],[[602.16,6.9],[602.17,1.43],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169615799,[[602.15,57.87],[602.12,7.57],[602.11,0.66],[602.1,0.68],[602.08,0.02]],[[602.16,6.9],[602.17,1.48],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169615858,[[602.15,57.87],[602.12,6.78],[602.11,1.45],[602.1,0.68],[602.08,0.02]],[[602.16,6.9],[602.17,1.48],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169615912,[[602.15,57.87],[602.12,7.57],[602.11,0.66],[602.1,0.68],[602.08,0.02]],[[602.16,6.9],[602.17,1.48],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169615963,[[602.15,57.87],[602.12,6.78],[602.11,0.66],[602.1,1.47],[602.08,0.02]],[[602.16,8.19],[602.17,1.48],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169616014,[[602.15,57.91],[602.12,6.78],[602.11,0.66],[602.1,1.47],[602.08,0.02]],[[602.16,15.61],[602.17,2.14],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169616062,[[602.15,57.91],[602.14,6.92],[602.12,6.78],[602.11,0.66],[602.1,1.47]],[[602.16,15.61],[602.17,2.14],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169616115,[[602.15,57.93],[602.14,6.92],[602.12,6.78],[602.11,0.66],[602.1,1.47]],[[602.16,15.64],[602.17,2.14],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169616169,[[602.15,57.93],[602.14,6.92],[602.12,6.78],[602.11,0.66],[602.1,1.47]],[[602.16,15.63],[602.17,2.14],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169616281,[[602.15,57.94],[602.14,6.92],[602.12,6.78],[602.11,0.66],[602.1,1.47]],[[602.16,15.02],[602.17,2.14],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169616329,[[602.15,57.94],[602.14,6.92],[602.12,6.78],[602.11,1.45],[602.1,0.68]],[[602.16,20.29],[602.17,2.14],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169616378,[[602.15,57.94],[602.14,6.92],[602.12,6.78],[602.11,1.45],[602.1,0.68]],[[602.16,19.64],[602.17,2.31],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169616499,[[602.15,56.7],[602.14,6.92],[602.12,6.78],[602.11,0.66],[602.1,0.68]],[[602.16,14.38],[602.17,2.31],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169616657,[[602.15,57.53],[602.14,6.92],[602.12,6.78],[602.11,0.66],[602.1,0.68]],[[602.16,14.36],[602.17,2.31],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169616816,[[602.15,57.53],[602.14,6.92],[602.12,6.78],[602.11,0.66],[602.1,0.68]],[[602.16,11.08],[602.17,2.31],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169616822,[[602.15,57.53],[602.14,6.92],[602.12,6.78],[602.11,0.66],[602.1,0.68]],[[602.16,14.38],[602.17,2.31],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169616910,[[602.15,57.53],[602.14,6.92],[602.12,6.78],[602.11,1.47],[602.1,0.68]],[[602.16,21.14],[602.17,2.31],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169616968,[[602.15,58.35],[602.14,6.92],[602.12,6.78],[602.11,1.47],[602.1,0.68]],[[602.16,21.16],[602.17,2.31],[602.18,10.56],[602.19,2.43],[602.2,6.78]]]
["binance-futures","BNBUSDT",1742169617029,[[602.14,1.86],[602.1,0.02]],[[602.15,80.13],[602.16,23.63],[602.17,2.31],[602.18,13.66],[602.19,2.44]]]
["binance-futures","BNBUSDT",1742169617078,[[602.14,1.86],[602.1,0.02],[602.06,2.13],[602.03,5.87],[602.02,10.72]],[[602.15,69.11],[602.16,18.33],[602.17,2.31],[602.18,11.22],[602.19,2.44]]]
["binance-futures","BNBUSDT",1742169617131,[[602.07,4.36],[602.06,5.55],[602.05,0.03],[602.04,28.2],[602.03,5.83]],[[602.08,24.86],[602.09,0.52],[602.1,7.48],[602.11,10.42],[602.12,6.78]]]
["binance-futures","BNBUSDT",1742169617182,[[602.07,5.46],[602.06,1.36],[602.05,4.81],[602.04,34.98],[602.03,5.83]],[[602.08,15.76],[602.09,3.08],[602.1,7.48],[602.11,6.24],[602.12,6.78]]]
["binance-futures","BNBUSDT",1742169617233,[[602.07,5.49],[602.06,8.14],[602.05,4.81],[602.04,34.98],[602.03,1.29]],[[602.08,10.88],[602.09,3.08],[602.1,7.48],[602.11,4.51],[602.12,6.78]]]
["binance-futures","BNBUSDT",1742169617282,[[602.07,6.9],[602.06,8.14],[602.05,5.47],[602.04,34.98],[602.03,1.29]],[[602.08,9.86],[602.09,2.19],[602.1,6.82],[602.11,4.51],[602.12,6.78]]]
["binance-futures","BNBUSDT",1742169617334,[[602.07,6.9],[602.06,8.14],[602.05,5.49],[602.04,34.98],[602.03,1.29]],[[602.08,10.29],[602.09,2.19],[602.1,6.82],[602.11,4.51],[602.12,6.78]]]
["binance-futures","BNBUSDT",1742169617387,[[602.07,6.9],[602.06,6.79],[602.05,5.49],[602.04,34.98],[602.03,2.64]],[[602.08,10.53],[602.09,2.19],[602.1,6.82],[602.11,4.51],[602.12,6.78]]]
["binance-futures","BNBUSDT",1742169617443,[[602.07,6.9],[602.06,6.79],[602.05,5.49],[602.04,34.98],[602.03,1.29]],[[602.08,10.53],[602.09,2.23],[602.1,6.82],[602.11,4.51],[602.12,6.78]]]
["binance-futures","BNBUSDT",1742169617495,[[602.07,10.52],[602.06,6.79],[602.05,5.49],[602.04,34.98],[602.03,1.29]],[[602.08,3.65],[602.09,2.23],[602.1,6.82],[602.11,4.51],[602.12,6.78]]]
["binance-futures","BNBUSDT",1742169617546,[[602.07,14.97],[602.06,11.35],[602.05,5.49],[602.04,34.98],[602.03,1.29]],[[602.08,1.75],[602.09,2.23],[602.1,0.02],[602.12,6.78],[602.15,4.65]]]
["binance-futures","BNBUSDT",1742169617578,[[602.07,14.97],[602.06,11.35],[602.05,5.49],[602.04,34.98],[602.03,1.29]],[[602.08,1.77],[602.09,0.04],[602.1,0.02],[602.12,6.78],[602.15,4.65]]]
["binance-futures","BNBUSDT",1742169617648,[[602.07,14.05],[602.06,11.35],[602.05,5.49],[602.04,34.98],[602.03,1.29]],[[602.08,2.58],[602.09,0.04],[602.1,0.02],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169617696,[[602.07,14.05],[602.06,11.35],[602.05,5.49],[602.04,34.98],[602.03,1.29]],[[602.08,2.58],[602.09,0.39],[602.1,0.02],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169617757,[[602.07,14.05],[602.06,11.35],[602.05,5.49],[602.04,34.98],[602.03,1.29]],[[602.08,2.58],[602.09,0.39],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169617806,[[602.07,14.05],[602.06,9.37],[602.05,5.49],[602.04,34.98],[602.03,2.1]],[[602.08,2.58],[602.09,2.63],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169617858,[[602.07,14.86],[602.06,9.37],[602.05,5.49],[602.04,34.98],[602.03,2.1]],[[602.08,7.89],[602.09,2.73],[602.1,0.02],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169617913,[[602.07,14.86],[602.06,9.37],[602.05,5.49],[602.04,34.98],[602.03,2.1]],[[602.08,7.89],[602.09,0.49],[602.1,0.02],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169617961,[[602.07,14.86],[602.06,9.37],[602.05,5.49],[602.04,34.98],[602.03,2.1]],[[602.08,7.89],[602.09,0.49],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169618016,[[602.07,12.38],[602.06,9.37],[602.05,5.49],[602.04,34.98],[602.03,2.1]],[[602.08,7.89],[602.09,2.73],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169618059,[[602.07,12.81],[602.06,9.37],[602.05,5.49],[602.04,34.98],[602.03,2.1]],[[602.08,7.81],[602.09,2.73],[602.1,6.8],[602.12,6.78],[602.15,8.87]]]
["binance-futures","BNBUSDT",1742169618179,[[602.07,13.62],[602.06,9.37],[602.05,5.49],[602.04,34.98],[602.03,2.1]],[[602.08,7.82],[602.09,2.73],[602.1,6.8],[602.12,6.78],[602.15,8.87]]]
["binance-futures","BNBUSDT",1742169618246,[[602.07,13.62],[602.06,9.37],[602.05,5.49],[602.04,34.98],[602.03,2.1]],[[602.08,7.88],[602.09,2.73],[602.1,6.8],[602.12,6.78],[602.15,8.87]]]
["binance-futures","BNBUSDT",1742169618297,[[602.07,13.62],[602.06,9.37],[602.05,5.49],[602.04,34.98],[602.03,2.1]],[[602.08,7.86],[602.09,2.73],[602.1,6.8],[602.12,6.78],[602.15,8.87]]]
["binance-futures","BNBUSDT",1742169618348,[[602.07,13.62],[602.06,9.37],[602.05,5.49],[602.04,34.98],[602.03,2.1]],[[602.08,7.92],[602.09,2.73],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169618387,[[602.07,13.64],[602.06,9.37],[602.05,5.49],[602.04,34.98],[602.03,2.1]],[[602.08,7.92],[602.09,2.73],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169618557,[[602.07,13.64],[602.06,9.37],[602.05,5.49],[602.04,34.98],[602.03,2.1]],[[602.08,8.02],[602.09,2.73],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169618630,[[602.07,13.64],[602.06,9.37],[602.05,5.49],[602.04,35.51],[602.03,2.1]],[[602.08,7.63],[602.09,2.73],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169618681,[[602.07,23.62],[602.06,9.37],[602.05,5.49],[602.04,35.51],[602.03,2.1]],[[602.08,5.65],[602.09,2.73],[602.1,0.02],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169618730,[[602.07,24.71],[602.06,9.37],[602.05,5.49],[602.04,35.51],[602.03,2.1]],[[602.08,5.63],[602.09,0.49],[602.1,0.02],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169619090,[[602.07,24.71],[602.06,9.37],[602.05,5.49],[602.04,35.51],[602.03,2.1]],[[602.08,6.5],[602.09,0.49],[602.1,0.02],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169619144,[[602.07,24.71],[602.06,9.37],[602.05,5.49],[602.04,35.51],[602.03,2.1]],[[602.08,6.5],[602.09,0.49],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169619181,[[602.07,24.71],[602.06,9.37],[602.05,5.49],[602.04,35.51],[602.03,2.1]],[[602.08,6.5],[602.09,2.73],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169619350,[[602.07,24.7],[602.06,9.37],[602.05,5.49],[602.04,35.51],[602.03,2.1]],[[602.08,6.46],[602.09,2.75],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169619402,[[602.07,24.71],[602.06,9.37],[602.05,5.49],[602.04,35.51],[602.03,2.1]],[[602.08,6.53],[602.09,2.75],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169619456,[[602.07,25.18],[602.06,9.37],[602.05,6.84],[602.04,35.51],[602.03,2.1]],[[602.08,6.55],[602.09,2.75],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169619517,[[602.07,25.2],[602.06,9.37],[602.05,7.65],[602.04,35.51],[602.03,1.29]],[[602.08,3.48],[602.09,2.75],[602.1,0.02],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169619569,[[602.07,25.2],[602.06,9.37],[602.05,7.44],[602.04,35.51],[602.03,2.1]],[[602.08,6.99],[602.09,0.51],[602.1,0.02],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169619677,[[602.07,25.2],[602.06,9.37],[602.05,7.44],[602.04,35.51],[602.03,2.1]],[[602.08,7.02],[602.09,0.51],[602.1,0.02],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169619718,[[602.07,25.2],[602.06,9.37],[602.05,7.44],[602.04,35.51],[602.03,2.1]],[[602.08,7.02],[602.09,0.51],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169619763,[[602.07,25.2],[602.06,9.37],[602.05,7.44],[602.04,35.51],[602.03,2.1]],[[602.08,7.02],[602.09,2.75],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169619834,[[602.07,25.24],[602.06,9.37],[602.05,7.44],[602.04,35.51],[602.03,2.1]],[[602.08,7.02],[602.09,2.75],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169620116,[[602.07,25.24],[602.06,9.37],[602.05,7.44],[602.04,35.91],[602.03,1.29]],[[602.08,7.02],[602.09,2.75],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169620154,[[602.07,26.54],[602.06,9.37],[602.05,7.44],[602.04,35.91],[602.03,1.29]],[[602.08,7.0],[602.09,2.75],[602.1,6.8],[602.12,6.78],[602.15,3.82]]]
["binance-futures","BNBUSDT",1742169620340,[[602.07,26.56],[602.06,9.37],[602.05,7.44],[602.04,35.91],[602.03,1.29]],[[602.09,2.75],[602.1,0.02],[602.12,6.78],[602.15,3.75],[610.61,2.79]]]
["binance-futures","BNBUSDT",1742169620390,[[602.08,60.45],[602.07,32.88],[602.06,10.16],[602.05,7.44],[602.04,40.34]],[[602.09,0.54],[602.1,0.02],[602.15,0.15],[602.16,9.02],[602.4,13.07]]]
["binance-futures","BNBUSDT",1742169620442,[[602.12,32.22],[602.11,0.66],[602.1,10.57],[602.09,31.62],[602.08,23.47]],[[602.13,3.03],[602.15,0.02],[602.16,2.24],[602.18,7.01],[602.22,19.41]]]
["binance-futures","BNBUSDT",1742169620494,[[602.12,32.67],[602.11,0.67],[602.1,21.56],[602.09,13.33],[602.08,23.47]],[[602.13,3.06],[602.15,0.02],[602.16,0.02],[602.18,7.01],[602.21,0.02]]]
["binance-futures","BNBUSDT",1742169620541,[[602.12,32.67],[602.11,0.67],[602.1,21.56],[602.09,13.33],[602.08,24.28]],[[602.13,3.06],[602.15,0.02],[602.16,0.02],[602.18,7.01],[602.21,0.02]]]
["binance-futures","BNBUSDT",1742169620591,[[602.12,31.85],[602.11,0.67],[602.1,19.75],[602.09,13.33],[602.08,24.28]],[[602.13,3.06],[602.15,0.02],[602.16,6.8],[602.18,7.01],[602.21,0.02]]]
["binance-futures","BNBUSDT",1742169620646,[[602.12,31.88],[602.11,0.67],[602.1,19.75],[602.09,13.33],[602.08,24.28]],[[602.13,3.06],[602.15,0.02],[602.16,6.8],[602.18,7.01],[602.21,0.02]]]
["binance-futures","BNBUSDT",1742169620687,[[602.12,31.88],[602.11,2.02],[602.1,16.64],[602.09,13.33],[602.08,24.28]],[[602.13,1.62],[602.15,0.02],[602.16,6.8],[602.18,7.01],[602.21,0.02]]]
["binance-futures","BNBUSDT",1742169620754,[[602.12,31.88],[602.11,2.02],[602.1,16.64],[602.09,13.33],[602.08,24.28]],[[602.13,1.71],[602.15,0.02],[602.16,6.8],[602.18,7.01],[602.21,0.02]]]
["binance-futures","BNBUSDT",1742169620795,[[602.12,32.39],[602.11,2.02],[602.1,16.16],[602.09,13.33],[602.08,24.28]],[[602.13,2.62],[602.15,0.02],[602.16,6.8],[602.18,7.01],[602.2,10.83]]]
["binance-futures","BNBUSDT",1742169620850,[[602.12,34.05],[602.11,2.02],[602.1,16.16],[602.09,13.33],[602.08,24.28]],[[602.13,2.62],[602.15,0.02],[602.16,6.8],[602.18,7.01],[602.2,10.83]]]
["binance-futures","BNBUSDT",1742169620907,[[602.12,34.89],[602.11,2.02],[602.1,16.16],[602.09,13.33],[602.08,23.46]],[[602.13,3.9],[602.15,0.02],[602.16,6.8],[602.18,7.01],[602.2,10.83]]]
["binance-futures","BNBUSDT",1742169620939,[[602.12,34.87],[602.11,2.02],[602.1,16.16],[602.09,13.33],[602.08,23.46]],[[602.13,4.06],[602.15,0.02],[602.16,6.8],[602.18,7.01],[602.2,10.83]]]
["binance-futures","BNBUSDT",1742169621016,[[602.12,34.87],[602.11,2.02],[602.1,16.16],[602.09,13.72],[602.08,23.46]],[[602.13,4.06],[602.15,0.02],[602.16,6.8],[602.18,7.01],[602.2,10.83]]]
["binance-futures","BNBUSDT",1742169621063,[[602.12,34.89],[602.11,2.02],[602.1,16.16],[602.09,13.72],[602.08,23.46]],[[602.13,2.64],[602.15,0.02],[602.16,6.8],[602.18,7.01],[602.2,10.85]]]
["binance-futures","BNBUSDT",1742169621174,[[602.12,34.91],[602.11,2.02],[602.1,16.16],[602.09,13.72],[602.08,23.46]],[[602.13,4.8],[602.14,11.57],[602.15,0.02],[602.16,6.8],[602.18,7.01]]]
["binance-futures","BNBUSDT",1742169621228,[[602.12,13.41],[602.11,2.02],[602.1,16.16],[602.09,13.72],[602.08,23.46]],[[602.13,2.45],[602.14,11.57],[602.15,0.02],[602.16,6.8],[602.18,7.01]]]
["binance-futures","BNBUSDT",1742169621281,[[602.12,13.41],[602.11,2.02],[602.1,8.28],[602.09,13.72],[602.08,23.46]],[[602.13,2.45],[602.14,11.57],[602.15,0.02],[602.16,6.8],[602.17,2.77]]]
["binance-futures","BNBUSDT",1742169621327,[[602.12,13.41],[602.11,2.02],[602.1,17.16],[602.09,13.72],[602.08,23.46]],[[602.13,2.48],[602.14,11.57],[602.15,0.02],[602.16,6.8],[602.17,2.77]]]
["binance-futures","BNBUSDT",1742169621393,[[602.12,15.69],[602.11,2.02],[602.1,17.16],[602.09,13.72],[602.08,23.46]],[[602.13,2.48],[602.14,11.57],[602.15,0.02],[602.16,6.8],[602.17,2.77]]]
["binance-futures","BNBUSDT",1742169621446,[[602.12,15.69],[602.11,2.02],[602.1,17.16],[602.09,13.72],[602.08,23.46]],[[602.13,2.5],[602.14,11.57],[602.15,0.02],[602.16,6.8],[602.17,0.96]]]
["binance-futures","BNBUSDT",1742169621502,[[602.12,13.48],[602.11,2.02],[602.1,17.16],[602.09,13.72],[602.08,23.46]],[[602.13,1.22],[602.14,11.57],[602.15,0.02],[602.16,6.8],[602.17,0.96]]]
["binance-futures","BNBUSDT",1742169621914,[[602.12,13.48],[602.11,2.02],[602.1,17.16],[602.09,13.72],[602.08,23.46]],[[602.13,2.48],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,0.96]]]
["binance-futures","BNBUSDT",1742169621948,[[602.12,13.48],[602.11,2.89],[602.1,17.16],[602.09,13.72],[602.08,23.46]],[[602.13,2.39],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,2.77]]]
["binance-futures","BNBUSDT",1742169622018,[[602.12,13.48],[602.11,2.89],[602.1,17.16],[602.09,13.72],[602.08,23.46]],[[602.13,2.39],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,2.77]]]
["binance-futures","BNBUSDT",1742169622065,[[602.12,13.48],[602.11,2.23],[602.1,13.56],[602.09,13.49],[602.08,23.46]],[[602.13,5.65],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,2.77]]]
["binance-futures","BNBUSDT",1742169622225,[[602.12,6.7],[602.11,1.36],[602.1,13.56],[602.09,6.05],[602.08,15.56]],[[602.13,10.24],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,2.77]]]
["binance-futures","BNBUSDT",1742169622244,[[602.12,6.66],[602.11,1.36],[602.1,10.53],[602.09,6.05],[602.08,15.56]],[[602.13,12.04],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,2.77]]]
["binance-futures","BNBUSDT",1742169622371,[[602.12,6.66],[602.11,1.35],[602.1,10.53],[602.09,6.05],[602.08,15.56]],[[602.13,12.04],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,2.77]]]
["binance-futures","BNBUSDT",1742169622443,[[602.12,7.24],[602.11,2.19],[602.1,10.53],[602.09,6.05],[602.08,14.98]],[[602.13,5.5],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,2.77]]]
["binance-futures","BNBUSDT",1742169622495,[[602.12,7.24],[602.11,3.38],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,1.89],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,2.77]]]
["binance-futures","BNBUSDT",1742169622542,[[602.12,7.82],[602.11,3.38],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,1.89],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,0.96]]]
["binance-futures","BNBUSDT",1742169622601,[[602.12,7.92],[602.11,2.19],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,1.89],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,0.96]]]
["binance-futures","BNBUSDT",1742169622652,[[602.12,7.92],[602.11,2.73],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,1.89],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,0.96]]]
["binance-futures","BNBUSDT",1742169622682,[[602.12,7.92],[602.11,2.19],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,1.89],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,0.96]]]
["binance-futures","BNBUSDT",1742169622803,[[602.12,7.92],[602.11,2.19],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,1.88],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,0.96]]]
["binance-futures","BNBUSDT",1742169622891,[[602.12,7.94],[602.11,2.19],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,5.33],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,0.96]]]
["binance-futures","BNBUSDT",1742169623020,[[602.12,7.94],[602.11,2.19],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,5.33],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,0.96]]]
["binance-futures","BNBUSDT",1742169623077,[[602.12,8.04],[602.11,2.19],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,5.12],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,0.96]]]
["binance-futures","BNBUSDT",1742169623136,[[602.12,8.04],[602.11,2.19],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,1.85],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,0.96]]]
["binance-futures","BNBUSDT",1742169623191,[[602.12,8.14],[602.11,2.19],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,1.85],[602.14,11.57],[602.15,0.02],[602.16,7.46],[602.17,0.96]]]
["binance-futures","BNBUSDT",1742169623248,[[602.12,22.01],[602.11,4.36],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,2.9],[602.14,4.79],[602.15,0.02],[602.16,6.8],[602.17,0.96]]]
["binance-futures","BNBUSDT",1742169623338,[[602.12,21.46],[602.11,2.85],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,2.03],[602.14,4.79],[602.16,6.8],[602.17,0.96],[602.66,23.53]]]
["binance-futures","BNBUSDT",1742169623400,[[602.12,21.49],[602.11,2.85],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,2.03],[602.14,4.79],[602.16,6.8],[602.17,0.96],[602.66,23.53]]]
["binance-futures","BNBUSDT",1742169623715,[[602.12,21.5],[602.11,2.85],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,2.01],[602.14,4.79],[602.16,6.8],[602.17,0.96],[602.66,23.53]]]
["binance-futures","BNBUSDT",1742169623766,[[602.12,21.57],[602.11,2.85],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,2.01],[602.14,4.79],[602.16,6.8],[602.17,0.96],[602.25,5.18]]]
["binance-futures","BNBUSDT",1742169623875,[[602.12,21.56],[602.11,2.85],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,2.01],[602.14,4.79],[602.16,6.8],[602.17,0.96],[602.25,5.18]]]
["binance-futures","BNBUSDT",1742169623964,[[602.12,21.74],[602.11,2.85],[602.1,11.38],[602.09,6.05],[602.08,14.98]],[[602.13,2.01],[602.14,4.79],[602.16,6.8],[602.17,0.96],[602.25,5.18]]]
["binance-futures","BNBUSDT",1742169624041,[[602.12,21.74],[602.11,2.85],[602.1,11.38],[602.09,6.14],[602.08,14.98]],[[602.13,2.01],[602.14,4.79],[602.16,6.8],[602.17,0.3],[602.25,5.18]]]
["binance-futures","BNBUSDT",1742169624097,[[602.13,40.58],[602.12,20.69],[602.11,2.85],[602.1,15.26],[602.09,14.46]],[[602.14,4.78],[602.15,2.12],[602.16,0.02],[602.17,0.3],[602.19,3.74]]]
["binance-futures","BNBUSDT",1742169624152,[[602.16,24.47],[602.15,5.0],[602.14,17.28],[602.13,13.9],[602.12,15.54]],[[602.17,1.98],[602.19,3.74],[602.2,6.87],[602.26,7.11],[602.29,4.08]]]
["binance-futures","BNBUSDT",1742169624204,[[602.16,23.67],[602.15,6.59],[602.14,11.52],[602.13,13.9],[602.12,14.62]],[[602.17,2.32],[602.18,6.99],[602.19,3.74],[602.2,6.87],[602.22,17.97]]]
["binance-futures","BNBUSDT",1742169624252,[[602.16,23.76],[602.15,6.59],[602.14,11.52],[602.13,13.9],[602.12,14.59]],[[602.17,2.37],[602.18,6.99],[602.19,3.74],[602.2,6.87],[602.22,17.97]]]
["binance-futures","BNBUSDT",1742169624305,[[602.16,23.79],[602.15,5.32],[602.14,11.52],[602.13,13.9],[602.12,14.59]],[[602.17,2.37],[602.18,6.99],[602.19,3.74],[602.2,6.87],[602.22,17.97]]]
["binance-futures","BNBUSDT",1742169624356,[[602.16,0.14],[602.15,0.02],[602.14,4.74],[602.13,4.47],[602.12,11.41]],[[602.17,22.79],[602.18,6.99],[602.19,3.74],[602.2,6.87],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169624411,[[602.16,5.63],[602.15,0.02],[602.14,4.74],[602.13,4.47],[602.12,10.77]],[[602.17,15.6],[602.18,6.99],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169624455,[[602.16,5.63],[602.15,0.02],[602.14,4.74],[602.13,4.47],[602.12,9.94]],[[602.17,15.6],[602.18,6.99],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169624508,[[602.16,7.16],[602.15,0.02],[602.14,4.74],[602.13,4.02],[602.12,9.94]],[[602.17,15.62],[602.18,6.99],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169624703,[[602.16,7.16],[602.15,0.02],[602.14,4.74],[602.13,4.02],[602.12,9.94]],[[602.17,14.96],[602.18,6.99],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169624765,[[602.16,7.8],[602.15,0.02],[602.14,4.74],[602.13,4.02],[602.12,9.94]],[[602.17,14.78],[602.18,6.99],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169624882,[[602.16,7.86],[602.15,0.02],[602.14,4.74],[602.13,4.02],[602.12,9.94]],[[602.17,14.97],[602.18,6.99],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169625059,[[602.16,8.68],[602.15,0.02],[602.14,4.74],[602.13,4.02],[602.12,9.94]],[[602.17,14.97],[602.18,6.99],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169625128,[[602.16,8.68],[602.15,0.02],[602.14,4.74],[602.13,5.67],[602.12,9.94]],[[602.17,14.97],[602.18,7.09],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169625187,[[602.16,8.68],[602.15,0.02],[602.14,4.74],[602.13,5.67],[602.12,9.94]],[[602.17,15.09],[602.18,7.09],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169625219,[[602.16,8.7],[602.15,0.02],[602.14,4.74],[602.13,5.67],[602.12,9.94]],[[602.17,15.07],[602.18,7.09],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169625287,[[602.16,8.87],[602.15,0.02],[602.14,4.74],[602.13,5.67],[602.12,9.94]],[[602.17,15.09],[602.18,7.09],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169625338,[[602.16,8.87],[602.15,0.02],[602.14,4.74],[602.13,5.67],[602.12,9.94]],[[602.17,15.11],[602.18,7.09],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169625388,[[602.16,10.55],[602.15,0.02],[602.14,4.74],[602.13,5.67],[602.12,9.94]],[[602.17,15.12],[602.18,7.09],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169625507,[[602.16,10.54],[602.15,0.39],[602.14,4.74],[602.13,5.67],[602.12,9.94]],[[602.17,11.18],[602.18,7.09],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169625559,[[602.16,10.76],[602.15,0.39],[602.14,4.74],[602.13,9.01],[602.12,9.94]],[[602.17,13.67],[602.18,7.09],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169625666,[[602.16,10.76],[602.15,0.39],[602.14,4.74],[602.13,9.01],[602.12,9.94]],[[602.17,13.67],[602.18,7.21],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169625714,[[602.16,10.1],[602.15,0.39],[602.14,4.74],[602.13,9.01],[602.12,9.94]],[[602.17,16.53],[602.18,7.24],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169625840,[[602.16,9.26],[602.15,0.39],[602.14,4.74],[602.13,9.01],[602.12,9.94]],[[602.17,12.9],[602.18,7.24],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169625894,[[602.16,6.76],[602.15,0.39],[602.14,4.74],[602.13,9.01],[602.12,9.94]],[[602.17,13.9],[602.18,7.24],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169625952,[[602.16,7.61],[602.15,0.37],[602.14,4.74],[602.13,9.01],[602.12,9.94]],[[602.17,14.5],[602.18,7.24],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169626024,[[602.16,7.45],[602.15,0.87],[602.14,4.74],[602.13,9.01],[602.12,9.94]],[[602.17,14.5],[602.18,7.24],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169626075,[[602.16,7.45],[602.15,0.37],[602.14,4.74],[602.13,9.01],[602.12,9.94]],[[602.17,14.5],[602.18,7.24],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169626129,[[602.16,7.46],[602.15,0.37],[602.14,4.74],[602.13,9.01],[602.12,9.94]],[[602.17,14.5],[602.18,7.24],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169626188,[[602.16,7.47],[602.15,0.37],[602.14,4.74],[602.13,9.01],[602.12,9.94]],[[602.17,14.59],[602.18,7.24],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169626252,[[602.16,7.47],[602.15,0.37],[602.14,4.74],[602.13,9.01],[602.12,9.94]],[[602.17,15.17],[602.18,7.24],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169626281,[[602.16,7.47],[602.15,0.37],[602.14,4.74],[602.13,9.01],[602.12,9.94]],[[602.17,15.15],[602.18,7.24],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169626353,[[602.16,7.49],[602.15,0.37],[602.14,4.74],[602.13,9.01],[602.12,9.94]],[[602.17,14.56],[602.18,7.24],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169626409,[[602.16,7.49],[602.15,0.37],[602.14,4.74],[602.13,5.67],[602.12,9.94]],[[602.17,14.56],[602.18,7.24],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169626453,[[602.16,7.5],[602.15,0.37],[602.14,4.74],[602.13,5.67],[602.12,9.93]],[[602.17,14.56],[602.18,7.24],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169626507,[[602.16,7.6],[602.15,0.37],[602.14,4.74],[602.13,5.67],[602.12,9.93]],[[602.17,14.56],[602.18,7.24],[602.19,3.74],[602.2,7.03],[602.21,6.42]]]
["binance-futures","BNBUSDT",1742169626558,[[602.16,8.88],[602.15,2.35],[602.14,8.12],[602.13,9.56],[602.12,14.37]],[[602.17,10.96],[602.18,7.24],[602.19,3.74],[602.2,7.03],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169626614,[[602.16,7.6],[602.15,0.37],[602.14,8.12],[602.13,14.91],[602.12,14.37]],[[602.17,10.96],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169626657,[[602.16,7.64],[602.15,0.37],[602.14,8.12],[602.13,14.91],[602.12,14.33]],[[602.17,10.96],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169626777,[[602.16,7.64],[602.15,0.37],[602.14,8.12],[602.13,14.91],[602.12,14.33]],[[602.17,10.95],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169626827,[[602.16,7.66],[602.15,0.37],[602.14,8.12],[602.13,14.91],[602.12,14.33]],[[602.17,14.23],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169626884,[[602.16,7.57],[602.15,0.37],[602.14,4.74],[602.13,11.02],[602.12,9.89]],[[602.17,14.23],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169626927,[[602.16,7.6],[602.15,0.37],[602.14,4.74],[602.13,11.02],[602.12,9.89]],[[602.17,14.23],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169627041,[[602.16,7.6],[602.15,0.37],[602.14,4.74],[602.13,11.02],[602.12,9.89]],[[602.17,14.23],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169627154,[[602.16,6.45],[602.15,0.37],[602.14,4.75],[602.13,11.02],[602.12,9.89]],[[602.17,14.23],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169627201,[[602.16,7.76],[602.15,0.37],[602.14,4.75],[602.13,9.49],[602.12,9.89]],[[602.17,14.55],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169627251,[[602.16,7.76],[602.15,0.37],[602.14,4.75],[602.13,9.49],[602.12,9.89]],[[602.17,15.14],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169627307,[[602.16,7.75],[602.15,0.37],[602.14,4.75],[602.13,9.49],[602.12,9.89]],[[602.17,15.8],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169627354,[[602.16,7.77],[602.15,0.37],[602.14,4.75],[602.13,9.49],[602.12,9.89]],[[602.17,15.8],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169627401,[[602.16,7.77],[602.15,0.37],[602.14,4.75],[602.13,9.49],[602.12,9.89]],[[602.17,15.81],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169627518,[[602.16,7.98],[602.15,0.37],[602.14,4.75],[602.13,9.49],[602.12,9.89]],[[602.17,15.81],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169627627,[[602.16,7.08],[602.15,0.37],[602.14,4.75],[602.13,9.49],[602.12,9.89]],[[602.17,15.81],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169627683,[[602.16,6.7],[602.15,0.37],[602.14,4.75],[602.13,1.67],[602.12,3.11]],[[602.17,17.86],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169627857,[[602.16,5.23],[602.15,0.37],[602.14,4.75],[602.13,1.67],[602.12,3.11]],[[602.17,17.88],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169627906,[[602.16,5.23],[602.15,0.37],[602.14,4.75],[602.13,1.67],[602.12,3.11]],[[602.17,17.88],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.53]]]
["binance-futures","BNBUSDT",1742169627954,[[602.16,5.23],[602.15,0.37],[602.14,4.75],[602.13,1.67],[602.12,3.11]],[[602.17,17.88],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169628013,[[602.16,5.21],[602.15,0.37],[602.14,4.75],[602.13,1.67],[602.12,3.11]],[[602.17,17.9],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169628063,[[602.16,4.56],[602.15,0.37],[602.14,4.75],[602.13,1.67],[602.12,3.11]],[[602.17,17.9],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169628109,[[602.16,4.56],[602.15,0.37],[602.14,4.75],[602.13,1.67],[602.12,3.11]],[[602.17,18.52],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169628166,[[602.16,4.56],[602.15,0.37],[602.14,4.74],[602.13,1.67],[602.12,3.09]],[[602.17,18.52],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169628283,[[602.16,4.57],[602.15,0.37],[602.14,4.74],[602.13,1.67],[602.12,3.09]],[[602.17,18.92],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169628449,[[602.16,4.57],[602.15,0.37],[602.14,4.74],[602.13,1.67],[602.12,3.09]],[[602.17,19.16],[602.18,7.24],[602.19,2.72],[602.2,6.87],[602.21,1.37]]]
["binance-futures","BNBUSDT",1742169628513,[[602.14,4.74],[602.13,1.67],[602.12,3.09]],[[602.15,7.3],[602.17,19.06],[602.18,7.24],[602.19,2.72],[602.2,6.87]]]
["binance-futures","BNBUSDT",1742169628564,[[602.13,1.65],[602.12,3.09],[602.11,1.36],[602.1,0.02],[602.08,3.14]],[[602.14,88.04],[602.15,28.78],[602.16,12.05],[602.17,17.33],[602.18,9.11]]]
["binance-futures","BNBUSDT",1742169628610,[[602.13,1.65],[602.12,3.01],[602.11,1.36],[602.1,0.89],[602.09,3.34]],[[602.14,88.04],[602.15,21.87],[602.16,11.19],[602.17,17.49],[602.18,9.11]]]
["binance-futures","BNBUSDT",1742169628662,[[602.13,1.68],[602.12,3.01],[602.11,1.36],[602.1,0.89],[602.09,3.34]],[[602.14,78.9],[602.15,19.86],[602.16,11.19],[602.17,17.49],[602.18,9.1]]]
["binance-futures","BNBUSDT",1742169628718,[[602.13,1.68],[602.12,3.01],[602.11,1.36],[602.1,0.89],[602.09,3.34]],[[602.14,79.67],[602.15,19.86],[602.16,11.19],[602.17,17.17],[602.18,9.1]]]
["binance-futures","BNBUSDT",1742169628771,[[602.13,1.68],[602.12,3.01],[602.11,0.01],[602.1,0.89],[602.09,3.34]],[[602.14,81.12],[602.15,18.0],[602.16,10.12],[602.17,12.04],[602.18,9.1]]]
["binance-futures","BNBUSDT",1742169628812,[[602.13,1.88],[602.12,3.01],[602.11,0.01],[602.1,0.89],[602.09,3.34]],[[602.14,81.12],[602.15,18.0],[602.16,10.12],[602.17,12.04],[602.18,9.1]]]
["binance-futures","BNBUSDT",1742169628886,[[602.13,1.9],[602.12,2.91],[602.11,0.01],[602.1,0.89],[602.09,3.34]],[[602.14,83.85],[602.15,18.0],[602.16,10.12],[602.17,9.33],[602.18,9.1]]]
["binance-futures","BNBUSDT",1742169628939,[[602.13,1.84],[602.12,2.91],[602.11,0.01],[602.1,0.89],[602.09,3.34]],[[602.14,84.2],[602.15,17.44],[602.16,10.12],[602.17,8.98],[602.18,9.1]]]
["binance-futures","BNBUSDT",1742169628997,[[602.13,4.19],[602.12,2.91],[602.11,0.01],[602.1,0.89],[602.09,3.34]],[[602.14,84.2],[602.15,15.61],[602.16,10.12],[602.17,8.98],[602.18,7.24]]]
["binance-futures","BNBUSDT",1742169629039,[[602.13,2.74],[602.12,2.91],[602.11,0.01],[602.1,2.54],[602.09,0.85]],[[602.14,84.2],[602.15,15.61],[602.16,10.12],[602.17,11.0],[602.18,7.24]]]
["binance-futures","BNBUSDT",1742169629199,[[602.13,2.74],[602.12,5.97],[602.11,3.39],[602.1,10.31],[602.09,14.14]],[[602.14,84.1],[602.15,15.61],[602.16,10.12],[602.17,11.0],[602.18,7.24]]]
["binance-futures","BNBUSDT",1742169629266,[[602.13,2.73],[602.12,5.97],[602.11,3.39],[602.1,10.31],[602.09,14.14]],[[602.14,76.78],[602.15,15.61],[602.16,10.12],[602.17,11.0],[602.18,7.24]]]
["binance-futures","BNBUSDT",1742169629337,[[602.13,2.73],[602.12,5.97],[602.11,3.39],[602.1,6.43],[602.09,9.71]],[[602.14,76.79],[602.15,15.61],[602.16,10.12],[602.17,11.0],[602.18,7.24]]]
["binance-futures","BNBUSDT",1742169629374,[[602.13,6.61],[602.12,2.87],[602.11,0.01],[602.1,2.54],[602.09,5.61]],[[602.14,73.51],[602.15,15.61],[602.16,10.12],[602.17,11.0],[602.18,7.24]]]
["binance-futures","BNBUSDT",1742169629434,[[602.13,2.74],[602.12,2.87],[602.11,0.01],[602.1,2.54],[602.09,5.61]],[[602.14,80.52],[602.15,15.61],[602.16,10.12],[602.17,11.0],[602.18,7.24]]]
["binance-futures","BNBUSDT",1742169629492,[[602.13,2.61],[602.12,2.87],[602.11,0.01],[602.1,2.54],[602.09,5.61]],[[602.14,80.13],[602.15,15.61],[602.16,10.12],[602.17,11.0],[602.18,7.24]]]
["binance-futures","BNBUSDT",1742169629544,[[602.13,2.28],[602.12,2.86],[602.11,0.01],[602.1,2.54],[602.09,5.61]],[[602.14,84.55],[602.15,15.61],[602.16,12.54],[602.17,13.78],[602.18,10.6]]]
["binance-futures","BNBUSDT",1742169629594,[[602.13,2.28],[602.12,2.79],[602.11,0.01],[602.1,2.54],[602.09,5.61]],[[602.14,84.6],[602.15,17.82],[602.16,12.54],[602.17,13.78],[602.18,10.6]]]
["binance-futures","BNBUSDT",1742169629625,[[602.13,2.28],[602.12,2.79],[602.11,0.01],[602.1,2.54],[602.09,5.61]],[[602.14,84.6],[602.15,17.82],[602.16,10.12],[602.17,11.0],[602.18,7.24]]]
["binance-futures","BNBUSDT",1742169629821,[[602.13,2.28],[602.12,2.79],[602.11,0.01],[602.1,2.54],[602.09,5.61]],[[602.14,84.6],[602.15,15.61],[602.16,10.12],[602.17,11.0],[602.18,7.24]]]
["binance-futures","BNBUSDT",1742169629899,[[602.12,2.82],[602.11,0.01],[602.1,1.67],[602.09,4.76]],[[602.13,84.21],[602.14,32.97],[602.15,10.99],[602.16,9.46],[602.17,13.8]]]
["binance-futures","BNBUSDT",1742169629953,[[602.12,2.82],[602.11,0.01],[602.1,1.67],[602.02,25.33],[602.01,111.89]],[[602.13,84.47],[602.14,32.62],[602.15,10.99],[602.16,14.57],[602.17,13.8]]]
["binance-futures","BNBUSDT",1742169630002,[[602.12,2.78],[602.11,0.01],[602.1,1.67],[602.02,23.67],[602.01,111.87]],[[602.13,87.23],[602.14,30.11],[602.15,10.99],[602.16,14.57],[602.17,13.8]]]
["binance-futures","BNBUSDT",1742169630058,[[602.12,4.97],[602.11,0.01],[602.1,2.33],[602.08,6.48],[602.07,6.17]],[[602.13,27.53],[602.14,25.55],[602.15,3.69],[602.16,14.57],[602.17,7.0]]]
["binance-futures","BNBUSDT",1742169630111,[[602.12,23.04],[602.11,3.48],[602.1,3.76],[602.09,8.86],[602.08,9.07]],[[602.13,10.57],[602.14,15.42],[602.16,4.6],[602.17,6.34],[602.18,0.46]]]
["binance-futures","BNBUSDT",1742169630159,[[602.12,23.08],[602.11,3.48],[602.1,7.0],[602.09,9.74],[602.08,5.84]],[[602.13,12.72],[602.14,13.23],[602.16,1.46],[602.17,4.16],[602.18,0.46]]]
["binance-futures","BNBUSDT",1742169630212,[[602.12,23.1],[602.11,3.48],[602.1,7.02],[602.09,9.74],[602.08,5.84]],[[602.13,11.39],[602.14,12.46],[602.16,1.46],[602.17,4.16],[602.18,0.46]]]
["binance-futures","BNBUSDT",1742169630265,[[602.12,20.01],[602.11,0.67],[602.1,3.94],[602.09,6.2],[602.08,2.46]],[[602.13,11.43],[602.14,12.42],[602.16,1.46],[602.17,4.16],[602.18,0.46]]]
["binance-futures","BNBUSDT",1742169630318,[[602.12,19.9],[602.11,0.67],[602.1,2.4],[602.09,6.2],[602.08,2.46]],[[602.13,11.4],[602.14,12.42],[602.16,1.46],[602.17,4.16],[602.18,0.46]]]
["binance-futures","BNBUSDT",1742169630368,[[602.12,19.9],[602.11,0.67],[602.1,2.4],[602.09,6.2],[602.08,2.46]],[[602.13,11.41],[602.14,12.41],[602.16,1.46],[602.17,4.16],[602.18,0.46]]]
["binance-futures","BNBUSDT",1742169630415,[[602.12,19.9],[602.11,0.67],[602.1,2.4],[602.09,6.2],[602.08,2.46]],[[602.13,11.5],[602.14,12.41],[602.16,1.46],[602.17,4.16],[602.18,0.46]]]
["binance-futures","BNBUSDT",1742169630465,[[602.12,19.9],[602.11,0.67],[602.1,2.4],[602.09,6.2],[602.08,2.46]],[[602.13,11.68],[602.14,12.21],[602.16,1.46],[602.17,4.16],[602.18,0.46]]]
["binance-futures","BNBUSDT",1742169630579,[[602.15,8.26],[602.14,16.24],[602.13,73.36],[602.12,41.62],[602.11,0.67]],[[602.22,5.91],[602.23,0.56],[602.24,0.15],[602.26,3.66],[602.27,14.96]]]
["binance-futures","BNBUSDT",1742169630632,[[602.2,1.86],[602.19,10.99],[602.18,16.82],[602.17,13.58],[602.16,33.2]],[[602.21,2.16],[602.22,5.91],[602.23,1.39],[602.24,0.09],[602.25,6.1]]]
["binance-futures","BNBUSDT",1742169630685,[[602.2,44.72],[602.19,45.85],[602.18,13.91],[602.17,25.09],[602.16,29.32]],[[602.21,2.64],[602.22,1.91],[602.23,0.56],[602.24,0.08],[602.25,3.16]]]
["binance-futures","BNBUSDT",1742169630733,[[602.2,43.59],[602.19,19.41],[602.18,8.45],[602.17,13.64],[602.16,11.45]],[[602.21,2.63],[602.22,1.91],[602.23,0.56],[602.24,0.08],[602.25,4.51]]]
["binance-futures","BNBUSDT",1742169630786,[[602.2,41.5],[602.19,14.62],[602.18,6.81],[602.17,7.21],[602.16,19.58]],[[602.21,2.62],[602.22,1.91],[602.23,0.56],[602.24,0.06],[602.25,1.37]]]
["binance-futures","BNBUSDT",1742169630844,[[602.2,58.24],[602.19,10.11],[602.18,6.81],[602.17,7.21],[602.16,16.64]],[[602.21,2.62],[602.22,1.91],[602.23,0.56],[602.24,6.5],[602.25,2.44]]]
["binance-futures","BNBUSDT",1742169630895,[[602.2,42.47],[602.19,10.11],[602.18,6.81],[602.17,7.21],[602.16,16.64]],[[602.21,2.62],[602.22,1.91],[602.23,0.52],[602.24,6.5],[602.25,2.44]]]
["binance-futures","BNBUSDT",1742169630944,[[602.2,43.85],[602.19,10.11],[602.18,6.81],[602.17,7.21],[602.16,16.64]],[[602.21,2.65],[602.22,1.91],[602.23,0.52],[602.24,6.5],[602.25,2.44]]]
["binance-futures","BNBUSDT",1742169631052,[[602.2,44.11],[602.19,7.3],[602.18,4.0],[602.17,7.29],[602.16,9.9]],[[602.21,2.67],[602.22,0.94],[602.23,0.52],[602.24,0.06],[602.25,2.44]]]
["binance-futures","BNBUSDT",1742169631102,[[602.2,62.3],[602.19,3.96],[602.18,4.0],[602.17,6.76],[602.16,9.9]],[[602.21,2.44],[602.22,0.94],[602.23,0.52],[602.24,0.03],[602.25,0.02]]]
["binance-futures","BNBUSDT",1742169631155,[[602.2,63.11],[602.19,4.22],[602.18,4.0],[602.17,6.76],[602.16,13.19]],[[602.21,1.98],[602.22,0.94],[602.23,0.52],[602.24,0.03],[602.25,0.02]]]
["binance-futures","BNBUSDT",1742169631206,[[602.2,63.13],[602.19,4.22],[602.18,4.0],[602.17,7.29],[602.16,13.19]],[[602.21,1.8],[602.22,0.94],[602.23,0.52],[602.24,6.47],[602.25,0.02]]]
["binance-futures","BNBUSDT",1742169631260,[[602.2,63.13],[602.19,4.22],[602.18,4.0],[602.17,7.29],[602.16,13.19]],[[602.21,1.8],[602.22,0.94],[602.23,0.52],[602.24,6.47],[602.25,2.39]]]
["binance-futures","BNBUSDT",1742169631312,[[602.2,63.13],[602.19,4.22],[602.18,4.0],[602.17,7.29],[602.16,13.19]],[[602.21,1.81],[602.22,0.94],[602.23,0.52],[602.24,6.47],[602.25,2.39]]]
["binance-futures","BNBUSDT",1742169631356,[[602.2,63.29],[602.19,4.22],[602.18,4.0],[602.17,7.29],[602.16,13.19]],[[602.21,1.81],[602.22,0.94],[602.23,0.52],[602.24,0.03],[602.25,2.39]]]
["binance-futures","BNBUSDT",1742169631418,[[602.2,63.29],[602.19,4.38],[602.18,4.81],[602.17,7.29],[602.16,12.38]],[[602.21,1.81],[602.22,0.94],[602.23,0.52],[602.24,0.03],[602.25,2.39]]]
["binance-futures","BNBUSDT",1742169631491,[[602.2,63.27],[602.19,4.38],[602.18,4.0],[602.17,7.45],[602.16,13.19]],[[602.21,2.0],[602.22,0.94],[602.23,0.52],[602.24,0.03],[602.25,2.39]]]
["binance-futures","BNBUSDT",1742169631592,[[602.2,63.09],[602.19,4.38],[602.18,4.0],[602.17,6.92],[602.16,13.19]],[[602.21,2.0],[602.22,0.96],[602.23,0.52],[602.24,6.47],[602.25,2.39]]]
["binance-futures","BNBUSDT",1742169631646,[[602.2,63.09],[602.19,4.38],[602.18,4.0],[602.17,6.76],[602.16,13.19]],[[602.21,2.0],[602.22,0.96],[602.23,0.52],[602.24,6.47],[602.25,2.39]]]
["binance-futures","BNBUSDT",1742169631817,[[602.2,38.04],[602.19,4.38],[602.18,4.0],[602.17,6.76],[602.16,12.38]],[[602.21,4.21],[602.22,0.96],[602.23,0.16],[602.24,6.47],[602.25,2.39]]]
["binance-futures","BNBUSDT",1742169631872,[[602.2,38.07],[602.19,4.38],[602.18,4.0],[602.17,6.76],[602.16,12.38]],[[602.21,6.15],[602.22,0.96],[602.23,0.16],[602.24,6.47],[602.25,0.02]]]
["binance-futures","BNBUSDT",1742169632050,[[602.2,38.07],[602.19,4.38],[602.18,4.0],[602.17,6.77],[602.16,12.38]],[[602.21,6.15],[602.22,0.96],[602.23,0.16],[602.24,6.47],[602.25,0.02]]]
["binance-futures","BNBUSDT",1742169632085,[[602.2,38.07],[602.19,4.38],[602.18,4.0],[602.17,6.77],[602.16,12.38]],[[602.21,6.16],[602.22,0.96],[602.23,0.16],[602.24,6.47],[602.25,0.02]]]
["binance-futures","BNBUSDT",1742169632143,[[602.2,38.07],[602.19,4.38],[602.18,4.0],[602.17,6.77],[602.16,13.2]],[[602.21,6.16],[602.22,0.96],[602.23,0.16],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169632212,[[602.2,38.07],[602.19,4.38],[602.18,4.0],[602.17,6.77],[602.16,13.2]],[[602.21,6.15],[602.22,0.96],[602.23,0.16],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169632288,[[602.2,38.07],[602.19,4.38],[602.18,4.0],[602.17,6.77],[602.16,13.2]],[[602.21,6.51],[602.22,0.96],[602.23,0.02],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169632351,[[602.2,38.06],[602.19,4.38],[602.18,4.0],[602.17,6.77],[602.16,12.38]],[[602.21,6.51],[602.22,0.96],[602.23,0.02],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169632407,[[602.2,27.89],[602.19,3.49],[602.18,4.0],[602.17,3.28],[602.16,12.38]],[[602.21,10.69],[602.22,7.4],[602.23,0.02],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169632458,[[602.2,23.24],[602.19,2.69],[602.17,3.28],[602.16,9.9]],[[602.21,14.04],[602.22,7.4],[602.23,0.68],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169632511,[[602.2,22.99],[602.19,0.74],[602.17,3.28],[602.16,7.6],[602.08,0.18]],[[602.21,14.04],[602.22,7.4],[602.23,0.68],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169632554,[[602.2,22.99],[602.19,0.74],[602.17,3.28],[602.16,7.6],[602.12,40.99]],[[602.21,14.05],[602.22,7.4],[602.23,0.68],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169632797,[[602.2,22.99],[602.19,0.74],[602.17,3.28],[602.16,7.6],[602.12,40.99]],[[602.21,11.24],[602.22,7.4],[602.23,0.68],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169632863,[[602.2,22.99],[602.19,0.74],[602.17,3.28],[602.16,7.6],[602.12,40.99]],[[602.21,12.34],[602.22,7.4],[602.23,0.68],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169633017,[[602.2,22.99],[602.19,0.74],[602.17,3.28],[602.16,7.6],[602.13,12.9]],[[602.21,12.34],[602.22,7.4],[602.23,0.68],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169633201,[[602.2,22.98],[602.19,0.74],[602.17,3.81],[602.16,7.6],[602.13,12.9]],[[602.21,12.29],[602.22,7.43],[602.23,0.68],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169633254,[[602.2,22.98],[602.19,3.02],[602.18,2.28],[602.17,6.09],[602.16,9.88]],[[602.21,12.6],[602.22,7.43],[602.23,0.68],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169633311,[[602.2,23.04],[602.19,3.02],[602.18,4.23],[602.17,6.09],[602.16,9.88]],[[602.21,12.6],[602.22,7.43],[602.23,0.68],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169633420,[[602.2,23.05],[602.19,3.02],[602.18,4.23],[602.17,6.09],[602.16,9.88]],[[602.21,12.6],[602.22,7.43],[602.23,0.68],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169633477,[[602.2,23.05],[602.19,3.02],[602.18,4.23],[602.17,6.09],[602.16,9.88]],[[602.21,12.71],[602.22,7.43],[602.23,0.68],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169633546,[[602.2,23.05],[602.19,3.02],[602.18,4.23],[602.17,6.09],[602.16,9.88]],[[602.21,12.71],[602.22,7.43],[602.23,0.68],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169633623,[[602.2,23.05],[602.19,3.02],[602.18,4.23],[602.17,6.09],[602.16,10.7]],[[602.21,12.71],[602.22,7.43],[602.23,0.68],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169633710,[[602.2,23.05],[602.19,2.86],[602.18,4.23],[602.17,6.09],[602.16,9.88]],[[602.21,12.71],[602.22,7.43],[602.23,0.68],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169633848,[[602.2,23.05],[602.19,2.86],[602.18,4.23],[602.17,6.09],[602.16,9.88]],[[602.21,12.71],[602.22,7.53],[602.23,0.68],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169633920,[[602.2,23.05],[602.19,2.86],[602.18,4.23],[602.17,6.09],[602.16,10.7]],[[602.21,4.87],[602.22,7.53],[602.23,0.02],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169634024,[[602.2,23.05],[602.19,2.86],[602.18,4.23],[602.17,6.09],[602.16,10.7]],[[602.21,2.21],[602.22,1.09],[602.23,0.02],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169634074,[[602.2,23.09],[602.19,2.95],[602.18,4.23],[602.17,6.09],[602.16,10.7]],[[602.21,2.17],[602.22,1.09],[602.23,0.02],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169634240,[[602.2,23.1],[602.19,2.95],[602.18,4.23],[602.17,6.09],[602.16,10.7]],[[602.21,2.17],[602.22,1.09],[602.23,0.02],[602.24,6.47],[602.25,1.78]]]
["binance-futures","BNBUSDT",1742169634280,[[602.21,27.54],[602.2,16.84],[602.19,2.37],[602.18,4.23],[602.17,9.8]],[[602.22,2.87],[602.23,0.12],[602.24,0.03],[602.25,1.78],[602.31,5.0]]]
["binance-futures","BNBUSDT",1742169634350,[[602.21,16.5],[602.2,16.79],[602.19,5.34],[602.18,2.28],[602.17,9.8]],[[602.22,2.87],[602.23,0.12],[602.24,0.03],[602.25,1.78],[602.28,2.99]]]
["binance-futures","BNBUSDT",1742169634401,[[602.21,16.59],[602.2,14.29],[602.19,5.34],[602.18,2.28],[602.17,6.09]],[[602.22,7.99],[602.23,0.12],[602.24,8.43],[602.25,1.78],[602.28,2.99]]]
["binance-futures","BNBUSDT",1742169634449,[[602.21,16.59],[602.2,14.29],[602.19,4.07],[602.18,2.28],[602.17,6.09]],[[602.22,7.99],[602.23,0.12],[602.24,8.43],[602.25,1.78],[602.28,2.99]]]
["binance-futures","BNBUSDT",1742169634506,[[602.21,16.63],[602.2,14.25],[602.19,4.07],[602.18,2.28],[602.17,6.09]],[[602.22,7.99],[602.23,0.17],[602.24,8.43],[602.25,1.78],[602.28,2.99]]]
["binance-futures","BNBUSDT",1742169634558,[[602.21,16.74],[602.2,14.25],[602.19,4.07],[602.18,2.28],[602.17,6.09]],[[602.22,8.02],[602.23,0.17],[602.24,8.43],[602.25,1.78],[602.28,2.99]]]
["binance-futures","BNBUSDT",1742169634714,[[602.21,18.43],[602.2,14.24],[602.19,4.07],[602.18,2.28],[602.17,6.09]],[[602.22,8.04],[602.23,0.17],[602.24,8.43],[602.25,1.78],[602.28,2.99]]]
["binance-futures","BNBUSDT",1742169634769,[[602.21,18.41],[602.2,14.24],[602.19,4.07],[602.18,2.28],[602.17,6.09]],[[602.22,8.17],[602.23,0.17],[602.24,8.43],[602.25,1.78],[602.28,2.99]]]
["binance-futures","BNBUSDT",1742169634942,[[602.21,18.51],[602.2,14.24],[602.19,4.07],[602.18,2.28],[602.17,6.09]],[[602.22,8.17],[602.23,0.17],[602.24,8.43],[602.25,1.78],[602.28,2.99]]]
["binance-futures","BNBUSDT",1742169635040,[[602.21,19.37],[602.2,14.24],[602.19,4.07],[602.18,2.28],[602.17,6.09]],[[602.22,8.17],[602.23,0.17],[602.24,8.43],[602.25,1.78],[602.28,2.99]]]
["binance-futures","BNBUSDT",1742169635120,[[602.21,19.41],[602.2,14.24],[602.19,4.07],[602.18,3.93],[602.17,3.49]],[[602.22,8.17],[602.23,0.17],[602.24,8.43],[602.25,1.78],[602.28,2.99]]]
["binance-futures","BNBUSDT",1742169635178,[[602.21,19.41],[602.2,14.24],[602.19,4.07],[602.18,3.93],[602.17,3.49]],[[602.22,8.17],[602.23,0.83],[602.24,8.43],[602.25,1.78],[602.28,2.99]]]
["binance-futures","BNBUSDT",1742169635233,[[602.21,19.45],[602.2,14.24],[602.19,4.07],[602.18,3.93],[602.17,3.49]],[[602.22,3.56],[602.23,0.17],[602.24,1.99],[602.25,1.78],[602.28,2.99]]]
["binance-futures","BNBUSDT",1742169635286,[[602.26,16.62],[602.25,2.81],[602.24,16.29],[602.23,8.48],[602.22,17.46]],[[602.28,2.31],[602.29,0.01],[602.31,6.97],[602.32,0.38],[602.33,0.08]]]
["binance-futures","BNBUSDT",1742169635340,[[602.29,15.0],[602.28,14.05],[602.27,44.62],[602.26,25.37],[602.25,8.85]],[[602.3,0.31],[602.31,2.28],[602.32,0.38],[602.33,0.03],[602.34,2.69]]]
["binance-futures","BNBUSDT",1742169635391,[[602.29,24.18],[602.28,7.29],[602.27,17.69],[602.26,4.3],[602.25,8.94]],[[602.3,2.4],[602.31,2.28],[602.32,0.38],[602.33,0.03],[602.34,0.46]]]
["binance-futures","BNBUSDT",1742169635442,[[602.29,21.3],[602.28,7.29],[602.27,16.04],[602.26,4.3],[602.25,7.37]],[[602.3,2.45],[602.31,2.28],[602.32,0.36],[602.33,0.01],[602.34,0.05]]]
["binance-futures","BNBUSDT",1742169635494,[[602.3,11.63],[602.29,34.69],[602.28,7.29],[602.27,16.04],[602.26,4.3]],[[602.31,2.28],[602.32,0.36],[602.33,0.01],[602.34,0.05],[602.35,0.5]]]
["binance-futures","BNBUSDT",1742169635545,[[602.3,45.75],[602.29,11.78],[602.28,3.89],[602.27,12.76],[602.26,4.3]],[[602.31,2.28],[602.32,0.36],[602.33,0.01],[602.34,0.05],[602.35,0.5]]]
["binance-futures","BNBUSDT",1742169635583,[[602.3,40.62],[602.29,11.78],[602.28,3.89],[602.27,12.76],[602.26,4.3]],[[602.31,2.29],[602.32,0.36],[602.33,0.01],[602.34,0.05],[602.35,0.5]]]
["binance-futures","BNBUSDT",1742169635651,[[602.31,12.09],[602.3,65.22],[602.29,9.1],[602.28,3.66],[602.27,12.76]],[[602.33,0.01],[602.34,0.05],[602.35,0.41],[602.37,0.05],[602.38,0.02]]]
["binance-futures","BNBUSDT",1742169635702,[[602.35,6.9],[602.34,18.34],[602.33,3.11],[602.32,22.56],[602.31,93.41]],[[602.36,1.52],[602.37,0.03],[602.38,0.01],[602.4,8.32],[602.42,10.37]]]
["binance-futures","BNBUSDT",1742169635752,[[602.35,17.64],[602.34,12.64],[602.33,21.9],[602.32,15.58],[602.31,60.09]],[[602.36,1.57],[602.37,0.03],[602.38,0.01],[602.4,1.99],[602.41,3.72]]]
["binance-futures","BNBUSDT",1742169635804,[[602.35,24.32],[602.34,15.31],[602.33,10.72],[602.32,11.41],[602.31,19.48]],[[602.36,1.92],[602.37,0.03],[602.38,0.01],[602.4,0.08],[602.41,3.63]]]
["binance-futures","BNBUSDT",1742169635850,[[602.35,21.05],[602.34,14.49],[602.33,4.61],[602.32,8.26],[602.31,19.48]],[[602.36,1.95],[602.37,0.03],[602.38,0.01],[602.39,2.07],[602.4,2.07]]]
["binance-futures","BNBUSDT",1742169635907,[[602.35,42.1],[602.34,14.49],[602.33,4.61],[602.32,8.26],[602.31,23.1]],[[602.36,1.95],[602.37,0.03],[602.38,0.01],[602.39,2.07],[602.4,2.07]]]
["binance-futures","BNBUSDT",1742169635960,[[602.35,42.12],[602.34,15.84],[602.33,4.61],[602.32,8.26],[602.31,23.1]],[[602.36,0.6],[602.37,0.03],[602.38,0.01],[602.39,0.08],[602.4,0.08]]]
["binance-futures","BNBUSDT",1742169636012,[[602.4,14.55],[602.37,1.81],[602.36,15.02],[602.35,11.3],[602.34,6.6]],[[602.41,6.73],[602.42,12.71],[602.46,23.24],[602.47,2.01],[602.48,2.71]]]
["binance-futures","BNBUSDT",1742169636062,[[602.4,7.25],[602.37,6.75],[602.36,4.68],[602.35,10.59],[602.34,6.6]],[[602.41,14.56],[602.42,12.71],[602.43,5.1],[602.45,5.04],[602.46,20.21]]]
["binance-futures","BNBUSDT",1742169636113,[[602.4,7.33],[602.37,1.65],[602.36,4.68],[602.35,10.59],[602.34,6.6]],[[602.41,11.31],[602.42,12.71],[602.43,5.1],[602.44,9.01],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169636153,[[602.4,7.67],[602.37,1.65],[602.36,4.68],[602.35,6.08],[602.34,2.1]],[[602.41,11.31],[602.42,12.71],[602.43,5.1],[602.44,9.01],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169636212,[[602.4,8.18],[602.37,1.65],[602.36,4.68],[602.35,6.04],[602.34,2.1]],[[602.41,11.39],[602.42,12.71],[602.43,5.1],[602.44,9.01],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169636262,[[602.4,7.33],[602.37,1.65],[602.36,4.68],[602.35,6.04],[602.34,2.1]],[[602.41,14.67],[602.42,12.71],[602.43,5.1],[602.44,9.01],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169636316,[[602.4,7.33],[602.37,1.65],[602.36,4.68],[602.35,6.04],[602.34,2.1]],[[602.41,14.67],[602.42,12.71],[602.43,5.1],[602.44,3.86],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169636388,[[602.4,7.18],[602.37,1.65],[602.36,4.68],[602.35,5.37],[602.34,2.1]],[[602.41,14.61],[602.42,12.71],[602.43,5.1],[602.44,3.86],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169636439,[[602.4,4.95],[602.37,1.65],[602.36,4.68],[602.35,5.37],[602.34,2.11]],[[602.41,17.29],[602.42,12.71],[602.43,5.51],[602.44,3.86],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169636489,[[602.4,5.07],[602.37,1.65],[602.35,5.36],[602.34,3.85]],[[602.41,17.35],[602.42,12.71],[602.43,5.51],[602.44,3.86],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169636541,[[602.4,5.05],[602.37,1.65],[602.35,5.36],[602.34,3.85],[602.31,7.76]],[[602.41,17.43],[602.42,12.71],[602.43,5.51],[602.44,3.86],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169636641,[[602.4,5.05],[602.37,1.65],[602.36,0.82],[602.35,5.36],[602.34,3.85]],[[602.41,14.7],[602.42,12.71],[602.43,5.51],[602.44,3.86],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169636700,[[602.4,5.16],[602.37,1.65],[602.36,0.82],[602.35,5.36],[602.34,3.85]],[[602.41,14.7],[602.42,12.71],[602.43,5.51],[602.44,3.86],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169636755,[[602.4,6.39],[602.37,1.65],[602.36,0.82],[602.35,6.02],[602.34,3.85]],[[602.41,14.82],[602.42,12.71],[602.43,5.51],[602.44,3.86],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169636807,[[602.4,7.39],[602.37,1.65],[602.36,0.82],[602.35,6.02],[602.34,3.85]],[[602.41,11.54],[602.42,12.71],[602.43,5.51],[602.44,3.86],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169636860,[[602.4,9.72],[602.37,1.65],[602.36,0.82],[602.35,6.02],[602.34,3.85]],[[602.41,10.7],[602.42,12.71],[602.43,5.51],[602.44,3.86],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169636953,[[602.4,9.74],[602.37,1.65],[602.36,0.82],[602.35,6.02],[602.34,3.85]],[[602.41,10.7],[602.42,12.71],[602.43,5.51],[602.44,3.86],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169637013,[[602.4,9.74],[602.37,1.65],[602.36,0.82],[602.35,6.02],[602.34,3.85]],[[602.41,10.7],[602.42,12.71],[602.43,5.51],[602.44,3.86],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169637065,[[602.4,9.74],[602.37,1.65],[602.36,0.82],[602.35,6.02],[602.34,3.85]],[[602.41,10.7],[602.42,12.71],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169637105,[[602.4,5.88],[602.37,1.65],[602.35,6.02],[602.34,3.85]],[[602.41,13.96],[602.42,12.71],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169637165,[[602.4,5.04],[602.37,1.65],[602.35,6.02],[602.34,3.85],[602.33,4.22]],[[602.41,13.98],[602.42,12.71],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169637218,[[602.4,5.04],[602.37,1.65],[602.35,6.02],[602.34,3.85],[602.33,4.22]],[[602.41,13.96],[602.42,12.71],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169637281,[[602.4,5.02],[602.37,1.65],[602.35,6.02],[602.34,3.85],[602.33,4.22]],[[602.41,13.93],[602.42,12.71],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169637333,[[602.4,4.38],[602.37,1.65],[602.35,6.02],[602.34,3.85],[602.33,3.39]],[[602.41,14.58],[602.42,12.71],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169637437,[[602.4,4.46],[602.37,1.65],[602.36,0.57],[602.35,6.02],[602.34,3.85]],[[602.41,14.57],[602.42,12.71],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169637487,[[602.4,4.46],[602.37,1.65],[602.35,6.02],[602.34,3.85]],[[602.41,14.57],[602.42,12.71],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169637547,[[602.4,4.46],[602.37,1.65],[602.36,0.41],[602.35,6.02],[602.34,3.85]],[[602.41,14.57],[602.42,9.46],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169637603,[[602.4,4.95],[602.37,1.65],[602.36,0.41],[602.35,6.02],[602.34,3.85]],[[602.41,14.58],[602.42,9.46],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169637638,[[602.4,4.96],[602.37,1.65],[602.36,0.41],[602.35,6.02],[602.34,3.85]],[[602.41,14.58],[602.42,9.46],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169637761,[[602.4,4.96],[602.37,1.65],[602.35,6.02],[602.34,3.85]],[[602.41,14.58],[602.42,9.87],[602.43,5.1],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169637811,[[602.4,4.96],[602.37,1.65],[602.35,6.02],[602.34,3.85],[602.28,12.66]],[[602.41,14.58],[602.42,9.87],[602.43,5.1],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169637851,[[602.4,4.96],[602.37,1.65],[602.36,0.68],[602.35,6.02],[602.34,3.85]],[[602.41,14.58],[602.42,9.87],[602.43,5.1],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169638013,[[602.4,4.96],[602.37,1.65],[602.36,0.68],[602.35,6.02],[602.34,3.85]],[[602.41,14.58],[602.42,9.87],[602.43,5.1],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169638131,[[602.4,4.88],[602.37,1.65],[602.35,5.36],[602.34,2.11]],[[602.41,14.58],[602.42,9.87],[602.43,5.1],[602.44,3.96],[602.45,5.2]]]
["binance-futures","BNBUSDT",1742169638181,[[602.4,4.9],[602.37,1.65],[602.35,5.36],[602.34,2.11],[602.31,2.26]],[[602.41,17.06],[602.42,9.87],[602.43,5.1],[602.44,3.96],[602.45,5.2]]]
["binance-futures","BNBUSDT",1742169638237,[[602.4,4.91],[602.37,1.65],[602.35,5.36],[602.34,2.11],[602.31,2.26]],[[602.41,17.06],[602.42,9.87],[602.43,5.1],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169638285,[[602.4,5.07],[602.37,1.65],[602.36,0.67],[602.35,5.36],[602.34,2.11]],[[602.41,14.58],[602.42,9.87],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169638343,[[602.4,5.1],[602.37,1.65],[602.36,0.82],[602.35,5.36],[602.34,2.11]],[[602.41,14.58],[602.42,9.87],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169638395,[[602.4,4.92],[602.37,1.65],[602.35,5.36],[602.34,2.11]],[[602.41,14.58],[602.42,9.87],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169638450,[[602.4,4.92],[602.37,1.65],[602.35,5.36],[602.34,2.11],[602.32,3.18]],[[602.41,14.58],[602.42,9.87],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169638487,[[602.4,4.95],[602.37,1.65],[602.36,0.66],[602.35,5.36],[602.34,2.11]],[[602.41,14.57],[602.42,9.87],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169638553,[[602.4,5.13],[602.37,1.65],[602.36,0.66],[602.35,5.36],[602.34,2.11]],[[602.41,14.57],[602.42,9.87],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169638894,[[602.4,5.13],[602.37,1.65],[602.35,5.36],[602.34,2.11]],[[602.41,14.57],[602.42,9.87],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169638942,[[602.4,5.13],[602.37,1.65],[602.35,5.36],[602.34,2.11],[602.29,0.69]],[[602.41,14.57],[602.42,9.87],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169638998,[[602.4,5.13],[602.37,1.65],[602.36,0.57],[602.35,5.36],[602.34,2.11]],[[602.41,14.57],[602.42,9.87],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169639038,[[602.4,5.66],[602.37,1.65],[602.36,0.57],[602.35,5.36],[602.34,2.11]],[[602.41,14.57],[602.42,9.87],[602.43,5.51],[602.44,3.96],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169639106,[[602.4,5.87],[602.37,1.65],[602.36,0.57],[602.35,5.36],[602.34,3.93]],[[602.41,14.57],[602.42,9.87],[602.43,5.56],[602.44,4.01],[602.45,5.04]]]
["binance-futures","BNBUSDT",1742169639184,[[602.4,5.87],[602.37,1.65],[602.36,0.57],[602.35,5.36],[602.34,3.93]],[[602.41,14.57],[602.42,9.87],[602.43,5.51],[602.44,4.01],[602.45,5.09]]]
["binance-futures","BNBUSDT",1742169639230,[[602.4,5.87],[602.37,1.65],[602.36,0.57],[602.35,6.02],[602.34,3.93]],[[602.41,14.46],[602.42,9.87],[602.43,5.51],[602.44,4.01],[602.45,5.09]]]
["binance-futures","BNBUSDT",1742169639285,[[602.4,5.85],[602.37,1.65],[602.36,0.57],[602.35,6.02],[602.34,3.93]],[[602.41,14.78],[602.42,9.87],[602.43,5.51],[602.44,4.01],[602.45,5.09]]]
["binance-futures","BNBUSDT",1742169639337,[[602.4,5.83],[602.37,1.65],[602.35,6.02],[602.34,3.93]],[[602.41,15.37],[602.42,9.87],[602.43,5.51],[602.44,4.01],[602.45,5.09]]]
["binance-futures","BNBUSDT",1742169639375,[[602.4,5.83],[602.37,1.65],[602.35,6.02],[602.34,3.93],[602.28,5.3]],[[602.41,15.37],[602.42,9.87],[602.43,5.51],[602.44,4.01],[602.45,5.09]]]
["binance-futures","BNBUSDT",1742169639445,[[602.4,7.57],[602.37,2.86],[602.36,0.55],[602.35,6.02],[602.34,3.93]],[[602.41,4.47],[602.42,9.87],[602.43,5.51],[602.44,4.01],[602.45,5.09]]]
["binance-futures","BNBUSDT",1742169639496,[[602.4,7.57],[602.37,2.86],[602.36,0.55],[602.35,6.02],[602.34,3.93]],[[602.41,4.47],[602.42,9.87],[602.43,5.51],[602.44,3.96],[602.45,5.09]]]
["binance-futures","BNBUSDT",1742169639552,[[602.41,9.84],[602.4,12.27],[602.37,1.65],[602.36,0.55],[602.35,6.05]],[[602.42,9.72],[602.43,5.51],[602.44,3.96],[602.45,5.07],[602.48,9.81]]]
["binance-futures","BNBUSDT",1742169639599,[[602.41,5.68],[602.4,5.24],[602.37,1.65],[602.36,1.36],[602.35,6.05]],[[602.42,13.0],[602.43,5.51],[602.44,3.96],[602.45,5.07],[602.48,9.81]]]
["binance-futures","BNBUSDT",1742169639659,[[602.41,6.15],[602.4,4.77],[602.37,1.65],[602.36,0.55],[602.35,6.05]],[[602.42,13.08],[602.43,5.1],[602.44,3.96],[602.45,5.02],[602.47,3.76]]]
["binance-futures","BNBUSDT",1742169639706,[[602.41,6.18],[602.4,4.76],[602.37,1.65],[602.36,0.55],[602.35,6.05]],[[602.42,13.08],[602.43,5.1],[602.44,3.96],[602.45,5.02],[602.47,3.76]]]
["binance-futures","BNBUSDT",1742169639764,[[602.41,3.18],[602.4,4.76],[602.37,1.65],[602.36,0.89],[602.35,6.05]],[[602.42,13.2],[602.43,5.1],[602.44,4.37],[602.45,5.02],[602.47,3.76]]]
["binance-futures","BNBUSDT",1742169639807,[[602.41,2.56],[602.4,3.73],[602.37,1.65],[602.36,0.89],[602.35,6.05]],[[602.42,13.2],[602.43,5.1],[602.44,4.37],[602.45,5.02],[602.47,3.76]]]
["binance-futures","BNBUSDT",1742169639871,[[602.41,3.43],[602.4,3.73],[602.37,1.65],[602.36,0.89],[602.35,6.05]],[[602.42,13.22],[602.43,5.1],[602.44,4.37],[602.45,5.02],[602.47,3.76]]]
["binance-futures","BNBUSDT",1742169639928,[[602.41,4.53],[602.4,3.72],[602.37,2.08],[602.36,0.89],[602.35,6.05]],[[602.42,13.21],[602.43,5.1],[602.44,4.37],[602.45,5.02],[602.47,3.76]]]
["binance-futures","BNBUSDT",1742169639980,[[602.41,4.55],[602.4,3.59],[602.37,1.65],[602.36,0.89],[602.35,6.05]],[[602.42,13.21],[602.43,5.1],[602.44,4.37],[602.45,5.02],[602.47,3.76]]]
["binance-futures","BNBUSDT",1742169640024,[[602.41,4.69],[602.4,3.51],[602.37,1.65],[602.36,0.89],[602.35,6.05]],[[602.42,13.16],[602.43,5.1],[602.44,4.27],[602.45,5.02],[602.47,3.76]]]
["binance-futures","BNBUSDT",1742169640119,[[602.41,5.51],[602.4,1.85],[602.36,1.14],[602.35,6.05]],[[602.42,13.16],[602.43,5.1],[602.44,4.27],[602.45,5.02],[602.47,3.76]]]
["binance-futures","BNBUSDT",1742169640163,[[602.41,5.51],[602.4,1.85],[602.35,6.05],[602.22,44.23],[601.98,16.49]],[[602.42,13.16],[602.43,5.1],[602.44,4.27],[602.45,5.07],[602.46,20.27]]]
["binance-futures","BNBUSDT",1742169640219,[[602.41,5.64],[602.4,1.85],[602.35,6.05],[602.33,4.54],[602.31,2.28]],[[602.42,13.16],[602.43,5.1],[602.44,4.27],[602.45,5.07],[602.46,20.27]]]
["binance-futures","BNBUSDT",1742169640275,[[602.41,5.64],[602.4,1.85],[602.35,6.05],[602.34,4.59],[602.33,4.54]],[[602.42,13.16],[602.43,5.1],[602.44,4.27],[602.45,5.07],[602.46,20.27]]]
["binance-futures","BNBUSDT",1742169640378,[[602.41,6.45],[602.4,1.85],[602.36,0.82],[602.35,6.05],[602.34,4.59]],[[602.42,13.16],[602.43,5.1],[602.44,4.27],[602.45,5.07],[602.46,20.27]]]
["binance-futures","BNBUSDT",1742169640445,[[602.41,7.3],[602.4,1.85],[602.36,0.82],[602.35,6.05],[602.34,4.59]],[[602.42,13.16],[602.43,5.1],[602.44,4.27],[602.45,5.07],[602.46,20.27]]]
["binance-futures","BNBUSDT",1742169640500,[[602.41,6.2],[602.4,1.85],[602.36,0.82],[602.35,6.05],[602.34,6.56]],[[602.42,13.16],[602.43,5.1],[602.44,4.27],[602.45,5.07],[602.46,20.27]]]
["binance-futures","BNBUSDT",1742169640540,[[602.41,6.33],[602.4,1.85],[602.35,6.05],[602.34,6.56]],[[602.42,13.14],[602.43,5.51],[602.44,3.86],[602.45,5.02],[602.46,20.68]]]
["binance-futures","BNBUSDT",1742169640602,[[602.41,5.48],[602.4,1.85],[602.35,6.05],[602.34,4.59],[602.32,0.7]],[[602.42,14.1],[602.43,5.51],[602.44,3.86],[602.45,5.02],[602.46,21.46]]]
["binance-futures","BNBUSDT",1742169640710,[[602.41,4.01],[602.4,1.85],[602.35,6.05],[602.34,4.59],[602.32,0.7]],[[602.42,14.1],[602.43,5.51],[602.44,8.36],[602.45,5.02],[602.46,20.63]]]
["binance-futures","BNBUSDT",1742169640761,[[602.34,3.83],[602.33,2.48]],[[602.35,40.41],[602.36,23.76],[602.39,0.23],[602.4,8.06],[602.41,14.35]]]
["binance-futures","BNBUSDT",1742169640816,[[602.34,2.51],[602.33,2.48],[602.31,0.02],[602.3,1.57],[602.28,4.99]],[[602.35,35.47],[602.36,22.49],[602.38,0.16],[602.39,0.23],[602.4,13.67]]]
["binance-futures","BNBUSDT",1742169640865,[[602.34,2.51],[602.33,2.48],[602.31,0.02],[602.3,0.6],[602.28,4.99]],[[602.35,35.47],[602.36,22.49],[602.38,0.16],[602.39,0.23],[602.4,13.67]]]
["binance-futures","BNBUSDT",1742169640919,[[602.39,8.77],[602.38,9.11],[602.37,3.95],[602.36,10.79],[602.35,10.87]],[[602.4,6.19],[602.41,3.08],[602.42,9.78],[602.43,5.51],[602.44,9.83]]]
["binance-futures","BNBUSDT",1742169640971,[[602.39,4.02],[602.38,6.51],[602.37,8.13],[602.36,10.79],[602.35,1.45]],[[602.4,9.79],[602.42,9.78],[602.43,6.34],[602.44,9.83],[602.46,22.94]]]
["binance-futures","BNBUSDT",1742169641019,[[602.39,11.47],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,9.79],[602.41,3.15],[602.42,9.78],[602.43,6.34],[602.44,9.83]]]
["binance-futures","BNBUSDT",1742169641054,[[602.39,11.5],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,9.82],[602.41,3.15],[602.42,9.78],[602.43,5.51],[602.44,9.83]]]
["binance-futures","BNBUSDT",1742169641129,[[602.39,11.69],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,9.78],[602.41,3.15],[602.42,9.78],[602.43,5.51],[602.44,9.83]]]
["binance-futures","BNBUSDT",1742169641179,[[602.39,11.69],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,9.78],[602.41,2.49],[602.42,9.78],[602.43,5.51],[602.44,9.83]]]
["binance-futures","BNBUSDT",1742169641289,[[602.39,11.7],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,9.61],[602.41,2.49],[602.42,9.78],[602.43,5.51],[602.44,9.83]]]
["binance-futures","BNBUSDT",1742169641337,[[602.39,11.71],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,9.61],[602.41,2.49],[602.42,9.78],[602.43,5.51],[602.44,9.83]]]
["binance-futures","BNBUSDT",1742169641387,[[602.39,11.73],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,9.74],[602.41,2.49],[602.42,9.78],[602.43,5.51],[602.44,9.83]]]
["binance-futures","BNBUSDT",1742169641437,[[602.39,11.74],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,9.74],[602.41,2.49],[602.42,9.78],[602.43,5.51],[602.44,9.83]]]
["binance-futures","BNBUSDT",1742169641545,[[602.39,11.76],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,9.74],[602.41,2.49],[602.42,9.78],[602.43,5.51],[602.44,9.83]]]
["binance-futures","BNBUSDT",1742169641615,[[602.39,11.76],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,11.38],[602.41,2.49],[602.42,9.78],[602.43,5.51],[602.44,9.83]]]
["binance-futures","BNBUSDT",1742169641659,[[602.39,11.75],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,12.1],[602.41,2.49],[602.42,9.78],[602.43,5.51],[602.44,9.83]]]
["binance-futures","BNBUSDT",1742169641774,[[602.39,11.75],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,12.41],[602.41,2.49],[602.42,9.78],[602.43,5.51],[602.44,9.83]]]
["binance-futures","BNBUSDT",1742169642002,[[602.39,11.76],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,12.41],[602.41,2.49],[602.42,9.78],[602.43,5.51],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169642103,[[602.39,11.68],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,12.95],[602.41,2.49],[602.42,9.78],[602.43,5.51],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169642186,[[602.39,11.68],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,12.98],[602.41,2.49],[602.42,9.78],[602.43,5.51],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169642317,[[602.39,11.75],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,12.98],[602.41,2.49],[602.42,9.78],[602.43,5.51],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169642369,[[602.39,11.75],[602.38,6.51],[602.37,0.85],[602.36,10.79],[602.35,1.45]],[[602.4,13.02],[602.41,2.49],[602.42,9.78],[602.43,5.51],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169642419,[[602.39,4.56],[602.36,4.68],[602.35,1.45]],[[602.4,15.88],[602.41,3.15],[602.42,9.78],[602.43,6.34],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169642473,[[602.39,4.56],[602.36,4.68],[602.35,0.79],[602.27,4.49],[602.11,1.56]],[[602.4,15.88],[602.41,3.15],[602.42,9.78],[602.43,6.34],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169642524,[[602.39,4.56],[602.36,4.68],[602.35,0.79],[602.27,4.49],[602.11,1.56]],[[602.4,16.28],[602.41,3.15],[602.42,9.78],[602.43,6.34],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169642578,[[602.39,4.56],[602.36,4.68],[602.35,0.79],[602.27,4.49],[602.11,1.56]],[[602.4,16.28],[602.41,3.15],[602.42,9.78],[602.43,6.34],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169642636,[[602.39,4.56],[602.36,4.68],[602.35,0.79],[602.27,4.49],[602.21,8.03]],[[602.4,16.28],[602.41,3.15],[602.42,9.78],[602.43,6.34],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169642697,[[602.39,4.57],[602.36,4.68],[602.35,0.79],[602.27,4.47],[602.21,8.01]],[[602.4,16.28],[602.41,3.15],[602.42,9.78],[602.43,6.34],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169642762,[[602.39,4.57],[602.36,4.68],[602.35,0.79],[602.27,4.51],[602.21,8.01]],[[602.4,16.41],[602.41,3.15],[602.42,9.78],[602.43,6.34],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169642822,[[602.39,4.57],[602.36,4.68],[602.35,0.79],[602.27,4.47],[602.21,8.0]],[[602.4,16.41],[602.41,3.15],[602.42,9.78],[602.43,6.34],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169642885,[[602.39,4.45],[602.36,4.68],[602.35,0.75],[602.27,4.51],[602.21,8.0]],[[602.4,16.41],[602.41,3.15],[602.42,9.78],[602.43,6.39],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169642930,[[602.39,4.45],[602.36,4.68],[602.35,0.75],[602.27,4.47],[602.21,7.99]],[[602.4,16.41],[602.41,3.15],[602.42,9.78],[602.43,6.39],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169642990,[[602.39,4.45],[602.36,4.68],[602.35,0.75],[602.28,2.04],[602.27,4.51]],[[602.4,16.41],[602.41,3.15],[602.42,9.78],[602.43,6.39],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169643059,[[602.39,4.45],[602.36,4.68],[602.35,0.75],[602.32,17.58],[602.31,4.33]],[[602.4,16.41],[602.41,3.15],[602.42,9.78],[602.43,6.39],[602.44,9.88]]]
["binance-futures","BNBUSDT",1742169643111,[[602.36,0.03],[602.34,0.68],[602.32,17.58],[602.31,4.33]],[[602.37,36.41],[602.38,6.11],[602.39,12.7],[602.4,48.73],[602.41,5.6]]]
["binance-futures","BNBUSDT",1742169643161,[[602.32,11.48],[602.31,4.33],[602.3,8.33],[602.28,8.15],[602.27,0.04]],[[602.33,14.38],[602.34,20.36],[602.35,7.48],[602.36,6.11],[602.37,11.99]]]
["binance-futures","BNBUSDT",1742169643210,[[602.32,12.36],[602.31,4.33],[602.3,8.33],[602.28,8.15],[602.27,0.08]],[[602.33,7.9],[602.34,12.76],[602.35,6.5],[602.36,6.11],[602.37,11.99]]]
["binance-futures","BNBUSDT",1742169643275,[[602.32,12.36],[602.31,2.5],[602.3,8.33],[602.28,8.15],[602.27,0.04]],[[602.33,8.23],[602.34,12.76],[602.35,6.5],[602.36,6.11],[602.37,11.99]]]
["binance-futures","BNBUSDT",1742169643345,[[602.32,12.36],[602.31,2.5],[602.3,8.33],[602.28,8.15],[602.27,0.04]],[[602.33,7.06],[602.34,12.76],[602.35,5.93],[602.36,6.11],[602.37,11.99]]]
["binance-futures","BNBUSDT",1742169643393,[[602.32,14.02],[602.31,2.5],[602.3,8.33],[602.28,8.15],[602.27,0.04]],[[602.33,7.06],[602.34,12.76],[602.35,5.93],[602.36,6.11],[602.37,11.99]]]
["binance-futures","BNBUSDT",1742169643455,[[602.32,15.08],[602.31,5.08],[602.3,8.33],[602.28,8.15],[602.27,0.04]],[[602.33,4.89],[602.34,11.99],[602.35,0.89],[602.36,6.11],[602.37,9.51]]]
["binance-futures","BNBUSDT",1742169643507,[[602.32,15.1],[602.31,5.08],[602.3,8.33],[602.28,8.15],[602.27,0.04]],[[602.33,3.17],[602.34,11.99],[602.35,0.66],[602.36,6.11],[602.37,8.26]]]
["binance-futures","BNBUSDT",1742169643562,[[602.32,15.1],[602.31,5.08],[602.3,8.33],[602.28,8.15],[602.27,0.04]],[[602.33,2.99],[602.34,11.95],[602.35,0.66],[602.36,6.11],[602.37,8.26]]]
["binance-futures","BNBUSDT",1742169643621,[[602.32,14.25],[602.31,5.08],[602.3,8.33],[602.28,8.15],[602.27,0.04]],[[602.33,3.53],[602.34,11.95],[602.35,0.66],[602.36,6.11],[602.37,8.26]]]
["binance-futures","BNBUSDT",1742169643799,[[602.32,14.25],[602.31,5.08],[602.3,8.33],[602.28,8.98],[602.27,0.04]],[[602.33,3.53],[602.34,9.71],[602.35,0.66],[602.36,6.11],[602.37,8.26]]]
["binance-futures","BNBUSDT",1742169643984,[[602.32,15.53],[602.31,5.08],[602.3,8.33],[602.28,8.98],[602.27,0.04]],[[602.33,3.53],[602.34,9.71],[602.35,0.66],[602.36,6.11],[602.37,8.26]]]
["binance-futures","BNBUSDT",1742169644015,[[602.32,13.07],[602.31,2.6],[602.3,8.33],[602.28,8.98],[602.27,0.04]],[[602.33,1.47],[602.34,9.71],[602.35,0.66],[602.36,6.11],[602.37,8.26]]]
["binance-futures","BNBUSDT",1742169644142,[[602.32,19.26],[602.31,2.6],[602.3,8.33],[602.28,8.98],[602.27,0.04]],[[602.33,1.47],[602.34,9.71],[602.35,3.06],[602.36,6.11],[602.37,8.03]]]
["binance-futures","BNBUSDT",1742169644192,[[602.32,19.25],[602.31,2.6],[602.3,8.33],[602.28,8.98],[602.27,1.76]],[[602.33,3.39],[602.34,11.8],[602.35,3.06],[602.36,6.11],[602.37,8.03]]]
["binance-futures","BNBUSDT",1742169644344,[[602.32,10.29],[602.31,2.6],[602.3,8.33],[602.28,8.98],[602.27,1.76]],[[602.33,1.55],[602.34,11.8],[602.35,3.06],[602.36,6.11],[602.37,8.03]]]
["binance-futures","BNBUSDT",1742169644377,[[602.32,10.29],[602.31,2.6],[602.3,8.33],[602.28,8.98],[602.27,1.76]],[[602.33,1.56],[602.34,11.8],[602.35,3.06],[602.36,6.11],[602.37,8.03]]]
["binance-futures","BNBUSDT",1742169644515,[[602.32,10.29],[602.31,2.6],[602.3,8.33],[602.28,8.98],[602.27,1.76]],[[602.33,1.54],[602.34,11.8],[602.35,3.06],[602.36,6.11],[602.37,8.03]]]
["binance-futures","BNBUSDT",1742169644559,[[602.32,10.29],[602.31,2.6],[602.3,8.33],[602.28,8.98],[602.27,1.76]],[[602.33,1.53],[602.34,11.8],[602.35,3.06],[602.36,6.11],[602.37,8.03]]]
["binance-futures","BNBUSDT",1742169644964,[[602.32,10.28],[602.31,2.6],[602.3,8.33],[602.28,8.98],[602.27,1.76]],[[602.33,1.53],[602.34,11.8],[602.35,3.06],[602.36,6.11],[602.37,8.03]]]
["binance-futures","BNBUSDT",1742169645154,[[602.32,10.32],[602.31,2.6],[602.3,8.86],[602.28,8.98],[602.27,1.76]],[[602.33,1.46],[602.34,11.8],[602.35,3.06],[602.36,6.11],[602.37,8.03]]]
["binance-futures","BNBUSDT",1742169645205,[[602.32,10.32],[602.31,2.6],[602.3,8.86],[602.28,8.98],[602.27,1.76]],[[602.33,1.48],[602.34,11.8],[602.35,3.06],[602.36,6.11],[602.37,8.03]]]
["binance-futures","BNBUSDT",1742169645267,[[602.32,7.1],[602.31,2.6],[602.3,8.86],[602.28,8.98],[602.27,1.76]],[[602.33,1.81],[602.34,11.8],[602.35,3.06],[602.36,6.11],[602.37,8.03]]]
["binance-futures","BNBUSDT",1742169645532,[[602.33,19.02],[602.32,4.47],[602.31,2.6],[602.3,8.86],[602.29,4.68]],[[602.34,9.74],[602.36,6.11],[602.37,6.97],[602.4,15.27],[602.41,0.68]]]
["binance-futures","BNBUSDT",1742169645588,[[602.33,19.02],[602.32,10.58],[602.31,2.6],[602.3,8.86],[602.29,4.68]],[[602.34,9.74],[602.36,6.11],[602.37,6.97],[602.4,15.27],[602.41,0.68]]]
["binance-futures","BNBUSDT",1742169645639,[[602.33,17.1],[602.32,10.52],[602.31,2.6],[602.3,8.86],[602.29,4.68]],[[602.34,9.82],[602.35,0.05],[602.36,6.11],[602.37,6.97],[602.4,15.27]]]
["binance-futures","BNBUSDT",1742169645690,[[602.33,17.12],[602.32,10.5],[602.31,0.02],[602.3,8.86],[602.29,3.85]],[[602.34,9.82],[602.35,0.05],[602.36,6.11],[602.37,6.9],[602.4,15.27]]]
["binance-futures","BNBUSDT",1742169645737,[[602.33,6.28],[602.32,10.5],[602.31,0.02],[602.3,8.33],[602.29,0.69]],[[602.34,16.08],[602.35,8.41],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169645792,[[602.33,6.28],[602.32,8.84],[602.31,0.02],[602.3,8.33],[602.29,0.69]],[[602.34,15.67],[602.35,8.41],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169645843,[[602.33,6.3],[602.32,7.96],[602.31,0.02],[602.3,8.33],[602.29,0.69]],[[602.34,16.1],[602.35,8.41],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169645896,[[602.33,6.3],[602.32,7.96],[602.31,0.02],[602.3,8.33],[602.29,0.69]],[[602.34,10.25],[602.35,8.41],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169646055,[[602.33,6.31],[602.32,7.96],[602.31,0.02],[602.3,8.33],[602.29,0.69]],[[602.34,10.25],[602.35,8.41],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169646110,[[602.33,7.97],[602.32,7.96],[602.31,0.02],[602.3,8.33],[602.29,0.69]],[[602.34,10.25],[602.35,3.37],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169646165,[[602.33,8.76],[602.32,7.96],[602.31,0.02],[602.3,8.33],[602.29,0.69]],[[602.34,11.22],[602.35,3.37],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169646214,[[602.33,8.77],[602.32,7.96],[602.31,0.02],[602.3,8.33],[602.29,0.69]],[[602.34,11.22],[602.35,3.37],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169646430,[[602.33,8.77],[602.32,7.96],[602.31,0.02],[602.3,8.33],[602.29,0.69]],[[602.34,11.19],[602.35,3.37],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169646544,[[602.33,6.83],[602.32,7.96],[602.31,0.02],[602.3,8.33],[602.29,0.69]],[[602.34,11.53],[602.35,3.37],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169646671,[[602.33,6.83],[602.32,1.0],[602.31,0.02],[602.3,8.86],[602.29,0.69]],[[602.34,11.34],[602.35,4.03],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169646722,[[602.33,5.56],[602.32,1.0],[602.31,0.02],[602.3,8.33],[602.29,0.69]],[[602.34,11.34],[602.35,4.03],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169646945,[[602.33,6.39],[602.32,1.1],[602.31,0.02],[602.3,8.33],[602.29,0.69]],[[602.34,11.86],[602.35,4.03],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647059,[[602.33,6.4],[602.32,1.1],[602.31,0.02],[602.3,8.33],[602.29,0.69]],[[602.34,11.86],[602.35,4.03],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647110,[[602.33,6.45],[602.32,1.1],[602.31,0.02],[602.3,8.33],[602.29,0.69]],[[602.34,11.86],[602.35,4.03],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647169,[[602.33,4.12],[602.32,1.1],[602.31,0.02],[602.3,0.09]],[[602.34,16.55],[602.35,4.03],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647219,[[602.33,4.11],[602.32,1.1],[602.31,0.02],[602.3,0.09],[602.28,2.02]],[[602.34,21.93],[602.35,4.03],[602.36,6.52],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647266,[[602.33,4.12],[602.32,1.1],[602.31,0.02],[602.3,0.09],[602.28,2.02]],[[602.34,21.77],[602.35,4.03],[602.36,6.52],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647324,[[602.33,4.11],[602.32,1.1],[602.31,0.02],[602.3,0.09],[602.28,7.83]],[[602.34,19.21],[602.35,4.44],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647376,[[602.33,4.13],[602.32,1.1],[602.31,0.02],[602.3,0.09],[602.28,7.83]],[[602.34,19.22],[602.35,4.03],[602.36,6.11],[602.37,7.31],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647426,[[602.33,4.13],[602.32,1.1],[602.31,0.02],[602.3,0.09],[602.29,1.57]],[[602.34,19.22],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647478,[[602.33,5.21],[602.32,1.1],[602.31,0.02],[602.3,0.09],[602.29,1.57]],[[602.34,19.22],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647532,[[602.33,5.72],[602.32,1.1],[602.31,0.02],[602.3,0.09],[602.29,1.57]],[[602.34,19.22],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647585,[[602.33,5.73],[602.32,1.1],[602.31,0.02],[602.3,0.62],[602.29,1.57]],[[602.34,19.21],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647646,[[602.33,5.73],[602.32,1.1],[602.31,0.02],[602.3,0.09],[602.29,1.57]],[[602.34,19.14],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647710,[[602.33,5.74],[602.32,1.1],[602.31,0.02],[602.3,0.09]],[[602.34,19.14],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647779,[[602.33,5.74],[602.32,1.1],[602.31,0.02],[602.3,0.09],[602.21,8.09]],[[602.34,19.14],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647851,[[602.33,5.74],[602.32,1.1],[602.31,0.02],[602.3,0.09],[602.21,8.07]],[[602.34,19.14],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647896,[[602.33,5.74],[602.32,1.1],[602.31,0.02],[602.3,0.62],[602.21,8.09]],[[602.34,19.13],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169647983,[[602.33,5.74],[602.32,1.1],[602.31,0.02],[602.3,0.62],[602.21,8.07]],[[602.34,19.13],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169648017,[[602.33,5.74],[602.32,1.1],[602.31,0.02],[602.3,0.62],[602.26,7.5]],[[602.34,19.13],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169648087,[[602.33,5.74],[602.32,1.1],[602.31,0.02],[602.3,0.09],[602.26,7.5]],[[602.34,19.15],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169648152,[[602.33,5.65],[602.32,1.1],[602.31,0.02],[602.3,0.09],[602.26,7.5]],[[602.34,19.09],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169648198,[[602.33,5.77],[602.32,1.28],[602.31,0.02],[602.3,0.09],[602.26,7.5]],[[602.34,19.09],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169648265,[[602.33,5.77],[602.32,1.28],[602.31,0.02],[602.3,0.09],[602.26,7.5]],[[602.34,19.11],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169648470,[[602.33,5.77],[602.32,1.28],[602.31,0.02],[602.3,0.09],[602.26,7.5]],[[602.34,19.46],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169648533,[[602.33,5.93],[602.32,1.28],[602.31,0.02],[602.3,0.09],[602.26,7.5]],[[602.34,19.48],[602.35,4.05],[602.36,6.11],[602.37,6.9],[602.38,6.95]]]
["binance-futures","BNBUSDT",1742169648588,[[602.26,8.33]],[[602.27,12.29],[602.28,12.65],[602.29,9.3],[602.3,5.81],[602.31,0.02]]]
["binance-futures","BNBUSDT",1742169648638,[[602.26,8.33],[602.25,2.49],[602.23,2.63],[602.22,9.63],[602.21,0.09]],[[602.27,2.87],[602.28,10.97],[602.29,4.26],[602.3,5.9],[602.31,0.02]]]
["binance-futures","BNBUSDT",1742169648692,[[602.26,8.26],[602.25,2.49],[602.23,2.63],[602.22,9.63],[602.21,0.11]],[[602.27,1.23],[602.28,8.99],[602.29,4.26],[602.3,5.9],[602.31,0.02]]]
["binance-futures","BNBUSDT",1742169648731,[[602.26,8.26],[602.25,2.49],[602.23,2.63],[602.22,9.63],[602.21,0.11]],[[602.27,4.0],[602.28,8.99],[602.29,4.26],[602.3,5.9],[602.31,0.02]]]
["binance-futures","BNBUSDT",1742169648798,[[602.26,9.92],[602.25,2.49],[602.23,2.63],[602.22,9.63],[602.21,0.09]],[[602.27,3.76],[602.28,8.99],[602.29,4.26],[602.3,5.9],[602.31,8.11]]]
["binance-futures","BNBUSDT",1742169648841,[[602.26,10.75],[602.25,2.49],[602.23,2.63],[602.22,9.63],[602.21,0.09]],[[602.27,3.76],[602.28,8.33],[602.29,4.26],[602.3,5.9],[602.31,8.11]]]
["binance-futures","BNBUSDT",1742169648905,[[602.26,10.75],[602.25,2.49],[602.23,2.63],[602.22,9.63],[602.21,0.09]],[[602.27,3.78],[602.28,8.33],[602.29,4.26],[602.3,5.9],[602.31,5.58]]]
["binance-futures","BNBUSDT",1742169648955,[[602.26,10.73],[602.25,2.49],[602.23,2.63],[602.22,9.63],[602.21,0.09]],[[602.27,3.82],[602.28,8.33],[602.29,4.26],[602.3,5.9],[602.31,5.58]]]
["binance-futures","BNBUSDT",1742169649017,[[602.22,7.82],[602.21,0.09]],[[602.23,19.04],[602.24,7.08],[602.25,4.87],[602.26,15.68],[602.27,4.18]]]
["binance-futures","BNBUSDT",1742169649068,[[602.22,7.85],[602.16,7.7],[602.14,2.53],[602.07,32.34],[602.06,3.54]],[[602.23,15.58],[602.24,5.83],[602.25,9.2],[602.26,10.75],[602.27,4.16]]]
["binance-futures","BNBUSDT",1742169649115,[[602.22,7.86],[602.19,7.82],[602.16,4.78],[602.14,2.51],[602.07,32.34]],[[602.23,15.79],[602.24,5.83],[602.25,9.2],[602.26,10.75],[602.27,4.16]]]
["binance-futures","BNBUSDT",1742169649175,[[602.22,7.9],[602.19,6.12],[602.16,4.78],[602.14,2.51],[602.1,13.71]],[[602.23,16.72],[602.24,5.83],[602.25,9.2],[602.26,10.75],[602.27,3.23]]]
["binance-futures","BNBUSDT",1742169649232,[[602.22,7.9],[602.19,4.77],[602.16,4.78],[602.14,3.86],[602.1,13.71]],[[602.23,19.52],[602.24,5.83],[602.25,9.2],[602.26,11.16],[602.27,0.43]]]
["binance-futures","BNBUSDT",1742169649267,[[602.22,7.05],[602.19,4.77],[602.16,4.78],[602.14,3.86],[602.1,13.67]],[[602.23,19.52],[602.24,5.83],[602.25,9.2],[602.26,10.75],[602.27,0.43]]]
["binance-futures","BNBUSDT",1742169649320,[[602.22,7.06],[602.19,4.77],[602.16,4.78],[602.14,3.86],[602.1,8.56]],[[602.23,19.54],[602.24,5.83],[602.25,8.1],[602.26,11.16],[602.27,0.43]]]
["binance-futures","BNBUSDT",1742169649386,[[602.22,7.06],[602.19,4.77],[602.16,4.78],[602.14,3.86],[602.13,7.01]],[[602.23,19.54],[602.24,5.83],[602.25,8.1],[602.26,11.16],[602.27,0.43]]]
["binance-futures","BNBUSDT",1742169649439,[[602.22,9.63],[602.19,4.77],[602.16,4.78],[602.14,3.86],[602.13,7.01]],[[602.23,19.56],[602.24,5.83],[602.25,8.1],[602.26,10.75],[602.27,0.43]]]
["binance-futures","BNBUSDT",1742169649489,[[602.22,8.77],[602.19,4.77],[602.16,4.78],[602.14,3.86],[602.13,7.01]],[[602.23,14.15],[602.24,5.83],[602.25,8.1],[602.26,10.75],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169649545,[[602.22,9.63],[602.19,4.77],[602.16,4.78],[602.14,3.86],[602.13,7.01]],[[602.23,14.46],[602.24,5.83],[602.25,8.1],[602.26,10.75],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169649693,[[602.22,10.44],[602.19,4.77],[602.16,4.78],[602.14,3.86],[602.13,7.01]],[[602.23,14.47],[602.24,5.83],[602.25,8.1],[602.26,10.75],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169649896,[[602.22,11.12],[602.19,4.77],[602.16,4.78],[602.14,3.86],[602.13,7.01]],[[602.23,14.47],[602.24,5.83],[602.25,8.1],[602.26,10.75],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169650061,[[602.22,11.12],[602.19,4.77],[602.16,7.96],[602.14,7.04],[602.13,7.01]],[[602.23,15.08],[602.24,5.83],[602.25,8.1],[602.26,10.75],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169650116,[[602.22,11.12],[602.19,3.48],[602.18,12.94],[602.17,4.23],[602.16,7.96]],[[602.23,8.19],[602.24,5.83],[602.25,8.1],[602.26,10.75],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169650154,[[602.22,11.12],[602.19,3.48],[602.18,12.94],[602.17,4.23],[602.16,7.96]],[[602.23,8.2],[602.24,5.83],[602.25,8.1],[602.26,10.75],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169650262,[[602.22,11.12],[602.19,3.48],[602.18,12.94],[602.17,4.23],[602.16,10.83]],[[602.23,8.2],[602.24,5.83],[602.25,8.1],[602.26,10.75],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169650324,[[602.22,11.15],[602.19,3.48],[602.18,12.94],[602.17,4.23],[602.16,10.83]],[[602.23,8.2],[602.24,5.83],[602.25,8.1],[602.26,10.75],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169650442,[[602.22,11.16],[602.19,3.48],[602.18,12.94],[602.17,4.23],[602.16,10.83]],[[602.23,8.21],[602.24,5.83],[602.25,8.1],[602.26,10.75],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169650499,[[602.22,11.16],[602.19,3.48],[602.18,12.94],[602.17,4.23],[602.16,10.83]],[[602.23,8.23],[602.24,5.83],[602.25,8.1],[602.26,10.75],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169650542,[[602.22,11.16],[602.19,3.48],[602.18,12.94],[602.17,4.23],[602.16,7.96]],[[602.23,8.23],[602.24,5.83],[602.25,8.1],[602.26,10.75],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169650777,[[602.22,11.16],[602.19,6.98],[602.18,12.94],[602.17,4.23],[602.16,7.96]],[[602.23,8.23],[602.24,5.83],[602.25,8.1],[602.26,10.75],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169650936,[[602.22,11.16],[602.19,6.98],[602.18,12.94],[602.17,4.23],[602.16,7.96]],[[602.23,7.11],[602.24,5.83],[602.25,8.1],[602.26,10.18],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169651033,[[602.22,11.16],[602.19,7.0],[602.18,12.94],[602.17,4.23],[602.16,7.96]],[[602.23,7.11],[602.24,5.83],[602.25,8.1],[602.26,10.18],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169651108,[[602.22,11.15],[602.19,7.0],[602.18,12.94],[602.17,4.23],[602.16,7.96]],[[602.23,7.28],[602.24,5.83],[602.25,8.1],[602.26,10.18],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169651155,[[602.22,12.41],[602.19,7.0],[602.18,12.94],[602.17,4.23],[602.16,7.96]],[[602.23,7.29],[602.24,5.83],[602.25,8.1],[602.26,10.18],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169651215,[[602.22,12.69],[602.19,7.0],[602.18,12.94],[602.17,4.23],[602.16,11.69]],[[602.23,7.27],[602.24,5.83],[602.25,8.1],[602.26,10.18],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169651240,[[602.22,12.69],[602.19,7.0],[602.18,12.94],[602.17,4.23],[602.16,14.57]],[[602.23,7.51],[602.24,5.83],[602.25,8.1],[602.26,10.18],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169651321,[[602.22,12.83],[602.19,7.0],[602.18,12.94],[602.17,4.23],[602.16,14.57]],[[602.23,7.57],[602.24,5.83],[602.25,8.1],[602.26,10.18],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169651359,[[602.22,13.78],[602.19,7.0],[602.18,12.94],[602.17,4.23],[602.16,14.57]],[[602.23,7.59],[602.24,5.83],[602.25,8.1],[602.26,10.18],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169651426,[[602.22,13.74],[602.19,7.0],[602.18,12.94],[602.17,4.23],[602.16,14.57]],[[602.23,11.3],[602.24,5.83],[602.25,8.1],[602.26,10.18],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169651468,[[602.22,13.75],[602.19,7.0],[602.18,12.94],[602.17,4.23],[602.16,14.57]],[[602.23,11.28],[602.24,5.83],[602.25,8.1],[602.26,10.18],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169651547,[[602.22,11.75],[602.19,3.5],[602.18,7.13],[602.17,3.04],[602.16,7.66]],[[602.23,30.51],[602.24,5.88],[602.25,8.1],[602.26,10.18],[602.27,0.08]]]
["binance-futures","BNBUSDT",1742169651600,[[602.19,3.5],[602.18,7.13],[602.17,3.01],[602.16,2.97]],[[602.21,1.65],[602.23,32.4],[602.24,5.88],[602.25,8.19],[602.26,13.02]]]
["binance-futures","BNBUSDT",1742169651648,[[602.19,3.09],[602.18,7.13],[602.17,2.99],[602.16,2.29],[602.15,4.86]],[[602.2,62.48],[602.21,8.18],[602.22,18.39],[602.23,16.52],[602.24,8.33]]]
["binance-futures","BNBUSDT",1742169651704,[[602.19,3.09],[602.18,7.13],[602.17,2.99],[602.16,2.29],[602.15,4.86]],[[602.2,62.48],[602.21,9.0],[602.22,18.39],[602.23,17.35],[602.24,10.4]]]
["binance-futures","BNBUSDT",1742169651756,[[602.19,3.12],[602.18,7.13],[602.17,2.99],[602.16,2.29],[602.15,4.86]],[[602.2,65.44],[602.21,8.59],[602.22,18.39],[602.23,14.5],[602.24,10.4]]]
["binance-futures","BNBUSDT",1742169651809,[[602.19,3.18],[602.18,7.13],[602.17,2.99],[602.16,2.29],[602.15,4.86]],[[602.2,65.4],[602.21,8.59],[602.22,18.39],[602.23,14.5],[602.24,10.4]]]
["binance-futures","BNBUSDT",1742169651862,[[602.19,4.01],[602.18,7.13],[602.17,2.99],[602.16,2.29],[602.15,4.86]],[[602.2,65.4],[602.21,8.59],[602.22,18.39],[602.23,14.5],[602.24,10.4]]]
["binance-futures","BNBUSDT",1742169651914,[[602.19,8.32],[602.18,7.13],[602.17,2.99],[602.16,2.29],[602.15,4.86]],[[602.2,65.44],[602.21,8.59],[602.22,19.74],[602.23,14.5],[602.24,10.4]]]
["binance-futures","BNBUSDT",1742169651956,[[602.19,8.34],[602.18,7.13],[602.17,2.99],[602.16,2.29],[602.15,4.86]],[[602.2,65.6],[602.21,8.59],[602.22,19.74],[602.23,14.39],[602.24,10.4]]]
["binance-futures","BNBUSDT",1742169652016,[[602.19,7.12],[602.18,7.13],[602.17,2.99],[602.16,3.51],[602.15,2.37]],[[602.2,65.97],[602.21,8.59],[602.22,19.74],[602.23,14.04],[602.24,10.4]]]
["binance-futures","BNBUSDT",1742169652073,[[602.19,7.12],[602.18,7.2],[602.17,2.99],[602.16,3.51],[602.15,2.37]],[[602.2,66.29],[602.21,8.59],[602.22,19.74],[602.23,13.94],[602.24,10.4]]]
["binance-futures","BNBUSDT",1742169652124,[[602.19,8.78],[602.18,7.2],[602.17,2.99],[602.16,3.51],[602.15,2.37]],[[602.2,66.29],[602.21,7.34],[602.22,17.82],[602.23,12.02],[602.24,7.95]]]
["binance-futures","BNBUSDT",1742169652173,[[602.19,8.85],[602.18,7.2],[602.17,2.99],[602.16,3.51],[602.15,2.37]],[[602.2,66.29],[602.21,7.34],[602.22,17.82],[602.23,12.02],[602.24,7.95]]]
["binance-futures","BNBUSDT",1742169652214,[[602.19,9.06],[602.18,7.2],[602.17,2.99],[602.16,3.51],[602.15,2.37]],[[602.2,66.29],[602.21,7.34],[602.22,17.82],[602.23,12.02],[602.24,7.95]]]
["binance-futures","BNBUSDT",1742169652331,[[602.19,9.06],[602.18,7.2],[602.17,2.97],[602.16,3.51],[602.15,2.37]],[[602.2,66.29],[602.21,7.34],[602.22,17.82],[602.23,12.02],[602.24,7.95]]]
["binance-futures","BNBUSDT",1742169652388,[[602.19,9.03],[602.18,7.2],[602.17,2.97],[602.16,3.51],[602.15,2.37]],[[602.2,66.29],[602.21,8.27],[602.22,17.82],[602.23,12.02],[602.24,7.95]]]
["binance-futures","BNBUSDT",1742169652437,[[602.19,9.03],[602.18,7.2],[602.17,2.97],[602.16,3.51],[602.15,2.37]],[[602.2,66.3],[602.21,8.27],[602.22,17.82],[602.23,12.02],[602.24,7.95]]]
["binance-futures","BNBUSDT",1742169652504,[[602.19,9.03],[602.18,7.2],[602.17,2.97],[602.16,3.51],[602.15,2.37]],[[602.2,66.31],[602.21,8.27],[602.22,17.82],[602.23,12.02],[602.24,7.95]]]
["binance-futures","BNBUSDT",1742169652555,[[602.19,9.03],[602.18,7.2],[602.17,2.97],[602.16,3.51],[602.15,2.37]],[[602.2,66.53],[602.21,8.27],[602.22,17.82],[602.23,12.02],[602.24,7.95]]]
["binance-futures","BNBUSDT",1742169652617,[[602.18,2.38],[602.17,2.97],[602.16,3.51],[602.15,2.28]],[[602.19,66.65],[602.2,24.41],[602.21,2.07],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169652668,[[602.18,2.38],[602.17,2.97],[602.16,3.5],[602.15,2.28],[602.13,7.25]],[[602.19,62.68],[602.2,23.3],[602.21,2.07],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169652720,[[602.18,2.38],[602.17,2.97],[602.16,3.5],[602.15,2.28],[602.13,7.25]],[[602.19,62.72],[602.2,23.29],[602.21,2.07],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169652774,[[602.18,3.21],[602.17,2.97],[602.16,3.5],[602.15,2.28],[602.13,7.25]],[[602.19,65.57],[602.2,20.44],[602.21,2.07],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169652856,[[602.18,3.21],[602.17,2.97],[602.16,3.5],[602.15,2.28],[602.13,7.25]],[[602.19,65.75],[602.2,20.26],[602.21,2.07],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169652918,[[602.18,3.21],[602.17,2.97],[602.16,3.5],[602.15,2.28],[602.13,7.25]],[[602.19,65.76],[602.2,20.25],[602.21,2.07],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169652957,[[602.18,3.23],[602.17,2.97],[602.16,3.5],[602.15,2.28],[602.13,7.25]],[[602.19,65.89],[602.2,20.14],[602.21,2.07],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169653030,[[602.18,3.23],[602.17,2.97],[602.16,2.28],[602.15,3.4],[602.13,7.25]],[[602.19,66.25],[602.2,19.78],[602.21,2.07],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169653084,[[602.18,3.23],[602.17,2.97],[602.16,5.79],[602.15,3.4],[602.13,7.25]],[[602.19,65.44],[602.2,19.56],[602.21,2.07],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169653196,[[602.18,3.23],[602.17,2.97],[602.16,5.79],[602.15,3.4],[602.13,7.25]],[[602.19,56.86],[602.2,19.56],[602.21,1.41],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169653244,[[602.18,3.23],[602.17,2.97],[602.16,5.79],[602.15,3.4],[602.13,7.25]],[[602.19,56.22],[602.2,19.56],[602.21,1.41],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169653297,[[602.18,3.23],[602.17,2.97],[602.16,5.79],[602.15,3.4],[602.13,7.25]],[[602.19,55.71],[602.2,19.56],[602.21,1.41],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169653349,[[602.18,3.46],[602.17,2.97],[602.16,5.79],[602.15,3.4],[602.14,2.28]],[[602.19,55.88],[602.2,19.56],[602.21,1.41],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169653434,[[602.18,3.46],[602.17,2.97],[602.16,5.79],[602.15,3.4],[602.14,2.28]],[[602.19,55.89],[602.2,19.56],[602.21,1.41],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169653586,[[602.18,3.5],[602.17,2.97],[602.16,5.79],[602.15,3.4],[602.14,2.28]],[[602.19,55.89],[602.2,19.56],[602.21,1.41],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169653649,[[602.18,3.56],[602.17,2.97],[602.16,5.79],[602.15,3.4],[602.14,2.28]],[[602.19,55.89],[602.2,19.56],[602.21,1.41],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169653701,[[602.18,3.71],[602.17,2.97],[602.16,5.79],[602.15,3.4],[602.14,2.28]],[[602.19,55.89],[602.2,19.56],[602.21,1.41],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169653765,[[602.18,4.01],[602.17,2.97],[602.16,5.79],[602.15,3.4],[602.14,2.28]],[[602.19,55.89],[602.2,19.56],[602.21,1.41],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169653816,[[602.18,4.99],[602.17,2.97],[602.16,5.79],[602.15,3.4],[602.14,2.28]],[[602.19,55.89],[602.2,19.56],[602.21,1.41],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169653868,[[602.18,8.24],[602.17,4.95],[602.16,7.3],[602.15,4.23],[602.14,8.09]],[[602.19,9.79],[602.2,12.47],[602.21,1.41],[602.22,15.85],[602.23,12.02]]]
["binance-futures","BNBUSDT",1742169653920,[[602.18,7.67],[602.17,4.95],[602.16,7.3],[602.15,4.23],[602.14,8.09]],[[602.19,10.03],[602.2,12.47],[602.21,1.41],[602.22,15.85],[602.23,11.52]]]
["binance-futures","BNBUSDT",1742169653962,[[602.18,8.01],[602.17,2.97],[602.16,7.3],[602.15,4.23],[602.14,8.09]],[[602.19,10.03],[602.2,12.47],[602.21,1.41],[602.22,15.85],[602.23,11.52]]]
["binance-futures","BNBUSDT",1742169654020,[[602.18,8.04],[602.17,2.97],[602.16,7.3],[602.15,4.23],[602.14,8.09]],[[602.19,10.03],[602.2,12.47],[602.21,1.41],[602.22,15.85],[602.23,11.52]]]
["binance-futures","BNBUSDT",1742169654071,[[602.18,8.17],[602.17,3.63],[602.16,7.3],[602.15,7.43],[602.14,8.09]],[[602.19,10.01],[602.2,12.47],[602.21,1.41],[602.22,15.85],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169654130,[[602.18,13.8],[602.17,3.63],[602.16,7.3],[602.15,7.43],[602.14,8.09]],[[602.19,10.01],[602.2,12.47],[602.21,0.48],[602.22,15.85],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169654200,[[602.18,13.8],[602.17,3.63],[602.16,7.3],[602.15,7.43],[602.14,8.09]],[[602.19,9.92],[602.2,12.47],[602.21,0.48],[602.22,15.85],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169654252,[[602.18,13.8],[602.17,3.63],[602.16,7.3],[602.15,7.43],[602.14,8.09]],[[602.19,10.73],[602.2,12.47],[602.21,0.48],[602.22,15.85],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169654296,[[602.18,14.83],[602.17,3.63],[602.16,7.3],[602.15,4.23],[602.14,8.09]],[[602.19,10.73],[602.2,12.47],[602.21,0.48],[602.22,15.85],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169654358,[[602.18,14.89],[602.17,3.63],[602.16,8.26],[602.15,7.43],[602.14,8.09]],[[602.19,11.05],[602.2,12.47],[602.21,1.43],[602.22,15.19],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169654411,[[602.18,14.94],[602.17,3.63],[602.16,8.26],[602.15,7.43],[602.14,8.09]],[[602.19,11.05],[602.2,12.47],[602.21,1.43],[602.22,15.19],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169654522,[[602.18,15.04],[602.17,3.63],[602.16,8.26],[602.15,7.43],[602.14,8.09]],[[602.19,11.05],[602.2,12.47],[602.21,1.43],[602.22,15.19],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169654566,[[602.18,20.9],[602.17,3.63],[602.16,8.26],[602.15,7.43],[602.14,8.09]],[[602.19,13.1],[602.2,6.66],[602.21,1.43],[602.22,15.19],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169654624,[[602.18,21.95],[602.17,3.63],[602.16,8.26],[602.15,7.43],[602.14,8.09]],[[602.19,13.1],[602.2,6.66],[602.21,0.48],[602.22,15.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169654673,[[602.18,21.95],[602.17,3.63],[602.16,8.26],[602.15,7.43],[602.14,8.09]],[[602.19,13.1],[602.2,5.97],[602.21,0.48],[602.22,15.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169654724,[[602.18,21.97],[602.17,3.63],[602.16,8.26],[602.15,7.43],[602.14,8.09]],[[602.19,13.1],[602.2,5.97],[602.21,0.48],[602.22,15.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169654779,[[602.18,21.98],[602.17,3.63],[602.16,8.26],[602.15,7.43],[602.14,8.09]],[[602.19,13.1],[602.2,5.97],[602.21,0.41],[602.22,15.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169654849,[[602.18,22.74],[602.17,3.63],[602.16,8.26],[602.15,7.43],[602.14,8.09]],[[602.19,13.08],[602.2,5.97],[602.21,0.41],[602.22,15.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169654905,[[602.18,22.77],[602.17,3.63],[602.16,8.26],[602.15,7.43],[602.14,8.09]],[[602.19,13.6],[602.2,5.97],[602.21,0.41],[602.22,15.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169654954,[[602.18,22.81],[602.17,3.63],[602.16,8.26],[602.15,7.59],[602.14,8.09]],[[602.19,14.24],[602.2,5.97],[602.21,0.41],[602.22,15.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655011,[[602.18,22.88],[602.17,3.63],[602.16,8.26],[602.15,7.59],[602.14,8.09]],[[602.19,14.24],[602.2,5.97],[602.21,0.41],[602.22,15.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655059,[[602.18,23.97],[602.17,3.63],[602.16,8.26],[602.15,7.59],[602.14,8.09]],[[602.19,14.59],[602.2,5.97],[602.21,0.41],[602.22,15.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655121,[[602.18,24.66],[602.17,3.63],[602.16,8.26],[602.15,6.47],[602.14,8.09]],[[602.19,14.59],[602.2,2.37],[602.21,0.41],[602.22,15.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655159,[[602.18,24.57],[602.17,3.63],[602.16,8.26],[602.15,6.47],[602.14,8.09]],[[602.19,14.59],[602.2,2.37],[602.21,0.41],[602.22,15.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655220,[[602.18,24.69],[602.17,3.63],[602.16,8.26],[602.15,6.47],[602.14,8.09]],[[602.19,14.73],[602.2,2.27],[602.21,0.41],[602.22,15.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655279,[[602.18,24.69],[602.17,3.63],[602.16,8.26],[602.15,6.56],[602.14,8.09]],[[602.19,10.15],[602.2,2.18],[602.21,0.41],[602.22,15.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655321,[[602.18,25.02],[602.17,3.63],[602.16,8.26],[602.15,3.36],[602.14,8.09]],[[602.19,10.16],[602.2,2.18],[602.21,0.41],[602.22,15.13],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655379,[[602.18,25.02],[602.17,3.63],[602.16,8.26],[602.15,3.36],[602.14,8.09]],[[602.19,10.47],[602.2,2.18],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655427,[[602.18,25.07],[602.17,3.63],[602.16,8.26],[602.15,3.36],[602.14,8.09]],[[602.19,10.47],[602.2,2.18],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655486,[[602.18,25.12],[602.17,3.63],[602.16,8.26],[602.15,3.36],[602.14,8.09]],[[602.19,10.47],[602.2,2.18],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655549,[[602.18,25.11],[602.17,3.63],[602.16,8.26],[602.15,3.36],[602.14,8.09]],[[602.19,10.71],[602.2,2.18],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655605,[[602.18,25.16],[602.17,3.63],[602.16,8.26],[602.15,3.36],[602.14,8.09]],[[602.19,10.71],[602.2,2.18],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655659,[[602.18,25.21],[602.17,3.63],[602.16,8.26],[602.15,3.36],[602.14,8.09]],[[602.19,10.71],[602.2,2.18],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655723,[[602.18,25.24],[602.17,3.63],[602.16,8.26],[602.15,3.36],[602.14,8.09]],[[602.19,10.71],[602.2,2.18],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655847,[[602.18,25.29],[602.17,3.63],[602.16,8.26],[602.15,3.36],[602.14,8.09]],[[602.19,10.71],[602.2,2.18],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655892,[[602.18,25.89],[602.17,3.63],[602.16,8.26],[602.15,3.36],[602.14,8.09]],[[602.19,10.76],[602.2,2.18],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169655960,[[602.18,25.89],[602.17,3.63],[602.16,8.26],[602.15,3.36],[602.14,8.09]],[[602.19,11.07],[602.2,2.18],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169656018,[[602.18,24.85],[602.17,2.97],[602.16,8.26],[602.15,3.36],[602.14,8.09]],[[602.19,13.47],[602.2,7.99],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169656071,[[602.18,26.45],[602.17,2.97],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,13.79],[602.2,7.99],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169656110,[[602.18,26.72],[602.17,2.97],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,11.75],[602.2,7.99],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169656158,[[602.18,25.73],[602.17,2.97],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,11.73],[602.2,7.99],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169656222,[[602.18,32.35],[602.17,3.63],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,11.75],[602.2,7.99],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169656273,[[602.18,32.37],[602.17,3.63],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,12.06],[602.2,7.99],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169656328,[[602.18,32.37],[602.17,4.16],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,12.05],[602.2,7.99],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169656383,[[602.18,32.37],[602.17,4.16],[602.16,7.3],[602.15,4.31],[602.14,8.09]],[[602.19,12.05],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169656434,[[602.18,32.54],[602.17,2.97],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,12.06],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169656474,[[602.18,32.6],[602.17,2.97],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,12.26],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169656531,[[602.18,32.64],[602.17,2.97],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,12.26],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169656694,[[602.18,32.71],[602.17,2.97],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,12.26],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169656747,[[602.18,32.93],[602.17,2.97],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,12.37],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169656797,[[602.18,32.93],[602.17,2.97],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,12.35],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169656837,[[602.18,32.93],[602.17,2.97],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,12.35],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169656904,[[602.18,33.74],[602.17,2.97],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,12.37],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169657080,[[602.18,33.76],[602.17,2.97],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,12.37],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169657155,[[602.18,33.78],[602.17,2.97],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,12.38],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169657205,[[602.18,33.78],[602.17,2.97],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,12.37],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169657256,[[602.18,33.83],[602.17,3.5],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,12.69],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169657316,[[602.18,33.84],[602.17,2.97],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,12.69],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169657371,[[602.18,33.91],[602.17,2.97],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,12.66],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169657436,[[602.18,34.15],[602.17,2.97],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,12.66],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169657490,[[602.18,34.21],[602.17,2.97],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,12.66],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169657558,[[602.18,34.95],[602.17,2.97],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,12.66],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169657594,[[602.18,35.25],[602.17,2.97],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,12.66],[602.2,7.99],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169657659,[[602.18,35.24],[602.17,2.97],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,12.68],[602.2,8.04],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169657717,[[602.18,35.35],[602.17,2.97],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,12.68],[602.2,8.04],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169657762,[[602.18,35.43],[602.17,2.97],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,12.68],[602.2,8.04],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169657872,[[602.18,35.48],[602.17,2.97],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,12.68],[602.2,8.04],[602.21,0.41],[602.22,15.75],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169657940,[[602.18,35.49],[602.17,2.97],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,12.68],[602.2,8.04],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169657989,[[602.18,35.56],[602.17,2.97],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,12.68],[602.2,8.04],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169658045,[[602.18,35.57],[602.17,2.97],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,12.72],[602.2,8.04],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169658108,[[602.18,35.71],[602.17,2.97],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,12.72],[602.2,8.04],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169658153,[[602.18,36.42],[602.17,4.16],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,12.1],[602.2,8.04],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169658209,[[602.18,37.18],[602.17,4.16],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,12.1],[602.2,8.04],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169658256,[[602.18,37.16],[602.17,3.63],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,12.47],[602.2,8.04],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169658316,[[602.18,37.25],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.47],[602.2,8.04],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169658375,[[602.18,37.77],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.46],[602.2,8.04],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169658427,[[602.18,37.77],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.5],[602.2,8.04],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169658476,[[602.18,37.8],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.5],[602.2,8.04],[602.21,0.41],[602.22,14.81],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169658533,[[602.18,37.9],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.64],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169658595,[[602.18,38.03],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.64],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169658686,[[602.18,38.12],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.64],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169658721,[[602.18,38.18],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.64],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169658843,[[602.18,38.4],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.64],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169658894,[[602.18,38.42],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.64],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169658954,[[602.18,38.63],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.64],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169659001,[[602.18,39.05],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.64],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169659044,[[602.18,39.15],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.64],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169659114,[[602.18,39.15],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.64],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.52]]]
["binance-futures","BNBUSDT",1742169659169,[[602.18,39.15],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.83],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.31]]]
["binance-futures","BNBUSDT",1742169659213,[[602.18,39.14],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.86],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.31]]]
["binance-futures","BNBUSDT",1742169659285,[[602.18,39.15],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,12.85],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.31]]]
["binance-futures","BNBUSDT",1742169659354,[[602.18,39.23],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,13.06],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.31]]]
["binance-futures","BNBUSDT",1742169659390,[[602.18,39.18],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,13.06],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.31]]]
["binance-futures","BNBUSDT",1742169659452,[[602.18,39.18],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,13.06],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.31]]]
["binance-futures","BNBUSDT",1742169659501,[[602.18,38.89],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,13.06],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.31]]]
["binance-futures","BNBUSDT",1742169659569,[[602.18,38.92],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,13.06],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.31]]]
["binance-futures","BNBUSDT",1742169659607,[[602.18,34.73],[602.17,3.63],[602.16,7.3],[602.15,4.49],[602.14,8.09]],[[602.19,13.89],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.31]]]
["binance-futures","BNBUSDT",1742169659671,[[602.18,34.73],[602.17,3.63],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,13.89],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.31]]]
["binance-futures","BNBUSDT",1742169659827,[[602.18,34.73],[602.17,3.63],[602.16,7.3],[602.15,4.33],[602.14,8.09]],[[602.19,13.88],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.31]]]
["binance-futures","BNBUSDT",1742169660039,[[602.18,29.35],[602.17,3.63],[602.16,7.3],[602.15,3.36],[602.14,8.09]],[[602.19,14.78],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.31]]]
["binance-futures","BNBUSDT",1742169660101,[[602.18,29.37],[602.17,3.63],[602.16,7.3],[602.15,6.12],[602.14,10.85]],[[602.19,14.77],[602.2,8.04],[602.21,0.41],[602.22,14.15],[602.23,7.31]]]
["binance-futures","BNBUSDT",1742169660152,[],[[602.06,8.26],[602.07,1.66],[602.08,2.22],[602.09,2.26],[602.1,8.21]]]
["binance-futures","BNBUSDT",1742169660202,[[602.07,64.6],[602.06,11.92],[602.05,22.09],[602.04,15.2],[602.03,4.52]],[[602.08,8.16],[602.09,4.16],[602.1,2.11],[602.11,1.76],[602.12,6.44]]]
["binance-futures","BNBUSDT",1742169660255,[[602.07,64.81],[602.06,11.74],[602.05,22.92],[602.04,15.2],[602.03,4.52]],[[602.08,8.38],[602.09,2.24],[602.1,2.11],[602.11,1.35],[602.12,6.44]]]
["binance-futures","BNBUSDT",1742169660306,[[602.07,19.41],[602.06,11.77],[602.05,23.0],[602.04,11.79],[602.03,1.03]],[[602.08,8.33],[602.09,2.24],[602.1,2.11],[602.11,1.35],[602.12,6.44]]]
["binance-futures","BNBUSDT",1742169660358,[[602.07,19.4],[602.06,16.99],[602.05,23.58],[602.04,11.79],[602.03,4.48]],[[602.08,8.48],[602.09,2.24],[602.1,2.11],[602.11,1.35],[602.12,6.44]]]
["binance-futures","BNBUSDT",1742169660410,[[602.07,19.4],[602.06,17.07],[602.05,23.58],[602.04,11.79],[602.03,4.48]],[[602.08,8.95],[602.09,2.24],[602.1,2.11],[602.11,1.35],[602.12,6.44]]]
["binance-futures","BNBUSDT",1742169660461,[[602.07,19.4],[602.06,16.99],[602.05,23.58],[602.04,11.79],[602.03,4.48]],[[602.08,8.95],[602.09,2.24],[602.1,2.11],[602.11,1.35],[602.12,6.44]]]
["binance-futures","BNBUSDT",1742169660513,[[602.07,20.25],[602.06,16.99],[602.05,23.66],[602.04,11.79],[602.03,4.48]],[[602.08,6.8],[602.09,2.24],[602.1,2.11],[602.11,1.35],[602.12,0.63]]]
["binance-futures","BNBUSDT",1742169660564,[[602.09,15.18],[602.08,121.93],[602.07,7.26],[602.06,18.83],[602.05,24.11]],[[602.1,2.11],[602.11,1.35],[602.12,0.63],[602.13,3.67],[602.15,0.02]]]
["binance-futures","BNBUSDT",1742169660614,[[602.1,16.96],[602.09,103.22],[602.08,48.01],[602.07,12.19],[602.06,12.19]],[[602.11,1.35],[602.12,0.6],[602.13,0.41],[602.14,0.45],[602.15,0.02]]]
["binance-futures","BNBUSDT",1742169660666,[[602.1,57.12],[602.09,25.67],[602.08,30.37],[602.07,16.5],[602.06,12.19]],[[602.11,3.81],[602.12,0.6],[602.13,0.41],[602.14,0.45],[602.15,0.02]]]
["binance-futures","BNBUSDT",1742169660718,[[602.1,31.18],[602.09,13.2],[602.08,25.56],[602.07,3.56],[602.06,6.07]],[[602.11,6.77],[602.12,0.6],[602.13,4.6],[602.14,6.24],[602.15,2.0]]]
["binance-futures","BNBUSDT",1742169660771,[[602.1,31.17],[602.09,13.16],[602.08,25.56],[602.07,3.56],[602.06,11.1]],[[602.11,7.38],[602.12,0.6],[602.13,6.93],[602.14,6.24],[602.15,2.0]]]
["binance-futures","BNBUSDT",1742169660823,[[602.1,29.3],[602.09,7.91],[602.08,18.54],[602.07,3.56],[602.06,11.1]],[[602.11,7.38],[602.12,0.6],[602.13,6.93],[602.14,6.24],[602.15,0.02]]]
["binance-futures","BNBUSDT",1742169660866,[[602.1,29.3],[602.09,7.91],[602.08,18.54],[602.07,3.56],[602.06,11.1]],[[602.11,5.91],[602.12,0.6],[602.13,2.62],[602.14,6.24],[602.23,6.05]]]
["binance-futures","BNBUSDT",1742169660920,[[602.1,29.5],[602.09,7.91],[602.08,18.54],[602.07,3.56],[602.06,11.1]],[[602.11,5.93],[602.13,2.62],[602.14,6.24],[602.19,12.26],[602.21,2.54]]]
["binance-futures","BNBUSDT",1742169660979,[[602.1,29.5],[602.09,10.69],[602.08,18.54],[602.07,3.55],[602.06,14.99]],[[602.11,5.93],[602.13,2.62],[602.14,6.24],[602.18,8.51],[602.19,12.26]]]
["binance-futures","BNBUSDT",1742169661033,[[602.1,29.5],[602.09,10.69],[602.08,18.54],[602.07,3.63],[602.06,14.99]],[[602.11,5.53],[602.13,2.62],[602.14,6.35],[602.18,8.51],[602.19,12.26]]]
["binance-futures","BNBUSDT",1742169661078,[[602.1,29.97],[602.09,10.69],[602.08,18.54],[602.07,3.63],[602.06,14.99]],[[602.11,5.53],[602.13,2.62],[602.14,6.35],[602.18,8.51],[602.19,12.26]]]
["binance-futures","BNBUSDT",1742169661138,[[602.1,29.97],[602.09,10.69],[602.08,18.54],[602.07,2.72],[602.06,15.7]],[[602.11,5.53],[602.13,2.62],[602.14,6.35],[602.18,8.51],[602.19,12.26]]]
["binance-futures","BNBUSDT",1742169661185,[[602.1,29.97],[602.09,10.69],[602.08,18.54],[602.07,2.72],[602.06,14.99]],[[602.11,5.53],[602.12,0.1],[602.13,2.62],[602.14,6.35],[602.18,8.51]]]
["binance-futures","BNBUSDT",1742169661248,[[602.1,29.97],[602.09,10.69],[602.08,18.54],[602.07,2.72],[602.06,15.7]],[[602.11,5.53],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.18,8.51]]]
["binance-futures","BNBUSDT",1742169661283,[[602.1,29.97],[602.09,10.69],[602.08,18.54],[602.07,2.72],[602.06,11.81]],[[602.11,5.81],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.18,8.51]]]
["binance-futures","BNBUSDT",1742169661355,[[602.1,29.97],[602.09,10.69],[602.08,18.54],[602.07,2.72],[602.06,11.81]],[[602.11,5.81],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.18,5.91]]]
["binance-futures","BNBUSDT",1742169661383,[[602.1,29.97],[602.09,10.69],[602.08,18.54],[602.07,2.72],[602.06,11.81]],[[602.11,5.81],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.18,8.51]]]
["binance-futures","BNBUSDT",1742169661455,[[602.1,29.97],[602.09,10.69],[602.08,18.54],[602.07,2.72],[602.06,11.81]],[[602.11,5.81],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.18,5.91]]]
["binance-futures","BNBUSDT",1742169661511,[[602.1,29.95],[602.09,10.69],[602.08,18.54],[602.07,2.72],[602.06,11.1]],[[602.11,6.04],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.18,8.51]]]
["binance-futures","BNBUSDT",1742169661557,[[602.1,29.95],[602.09,10.69],[602.08,18.54],[602.07,2.72],[602.06,11.1]],[[602.11,6.05],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.18,8.51]]]
["binance-futures","BNBUSDT",1742169661609,[[602.1,29.95],[602.09,10.69],[602.08,18.54],[602.07,2.72],[602.06,11.1]],[[602.11,6.15],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.18,8.51]]]
["binance-futures","BNBUSDT",1742169661722,[[602.1,29.77],[602.09,10.69],[602.08,18.54],[602.07,2.72],[602.06,11.1]],[[602.11,6.15],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.18,8.51]]]
["binance-futures","BNBUSDT",1742169661776,[[602.1,29.77],[602.09,10.69],[602.08,18.54],[602.07,2.72],[602.06,11.1]],[[602.11,6.15],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.15,0.83]]]
["binance-futures","BNBUSDT",1742169661829,[[602.1,29.77],[602.09,10.69],[602.08,18.54],[602.07,2.72],[602.06,11.1]],[[602.11,6.2],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.15,0.83]]]
["binance-futures","BNBUSDT",1742169661888,[[602.1,29.75],[602.09,10.69],[602.08,18.5],[602.07,2.72],[602.06,11.1]],[[602.11,6.2],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.15,0.83]]]
["binance-futures","BNBUSDT",1742169661940,[[602.1,29.75],[602.09,10.69],[602.08,18.5],[602.07,2.72],[602.06,11.1]],[[602.11,6.69],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.15,0.83]]]
["binance-futures","BNBUSDT",1742169661999,[[602.1,30.57],[602.09,10.69],[602.08,18.5],[602.07,2.72],[602.06,11.1]],[[602.11,6.69],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.15,0.83]]]
["binance-futures","BNBUSDT",1742169662051,[[602.1,31.41],[602.09,10.69],[602.08,18.5],[602.07,2.88],[602.06,11.1]],[[602.11,6.69],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.15,0.83]]]
["binance-futures","BNBUSDT",1742169662101,[[602.1,31.41],[602.09,10.69],[602.08,18.5],[602.07,2.88],[602.06,11.1]],[[602.11,6.71],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.15,0.83]]]
["binance-futures","BNBUSDT",1742169662152,[[602.1,31.41],[602.09,10.69],[602.08,18.5],[602.07,2.88],[602.06,11.1]],[[602.11,6.75],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.15,0.83]]]
["binance-futures","BNBUSDT",1742169662262,[[602.1,31.41],[602.09,10.69],[602.08,18.5],[602.07,2.88],[602.06,11.1]],[[602.11,7.14],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.15,0.83]]]
["binance-futures","BNBUSDT",1742169662313,[[602.1,31.39],[602.09,10.69],[602.08,17.54],[602.07,2.88],[602.06,11.1]],[[602.11,7.15],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.15,0.83]]]
["binance-futures","BNBUSDT",1742169662407,[[602.1,29.22],[602.09,9.97],[602.08,17.54],[602.07,2.88],[602.06,11.1]],[[602.11,7.15],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.15,0.83]]]
["binance-futures","BNBUSDT",1742169662736,[[602.1,29.22],[602.09,9.97],[602.08,17.54],[602.07,2.72],[602.06,11.1]],[[602.11,7.15],[602.12,0.51],[602.13,2.62],[602.14,6.35],[602.15,0.83]]]
["binance-futures","BNBUSDT",1742169662786,[[602.1,24.67],[602.09,9.74],[602.08,17.54],[602.07,2.72],[602.06,10.87]],[[602.11,7.81],[602.12,8.31],[602.13,4.89],[602.14,6.35],[602.15,3.1]]]
["binance-futures","BNBUSDT",1742169662838,[[602.1,22.95],[602.09,6.9],[602.08,17.54],[602.07,2.06],[602.06,9.48]],[[602.11,7.81],[602.12,8.31],[602.13,5.3],[602.14,6.35],[602.15,3.1]]]
["binance-futures","BNBUSDT",1742169663013,[[602.1,16.78],[602.09,6.9],[602.08,8.13],[602.07,0.26],[602.06,9.48]],[[602.11,6.14],[602.12,8.31],[602.13,5.3],[602.14,6.35],[602.15,3.1]]]
["binance-futures","BNBUSDT",1742169663066,[[602.1,12.69],[602.09,3.28],[602.08,3.28],[602.07,1.09],[602.06,9.48]],[[602.11,12.39],[602.12,8.31],[602.13,5.3],[602.14,6.35],[602.15,3.1]]]
["binance-futures","BNBUSDT",1742169663116,[[602.1,12.7],[602.09,3.28],[602.08,3.28],[602.07,0.93],[602.06,9.48]],[[602.11,12.39],[602.12,8.31],[602.13,5.3],[602.14,6.35],[602.15,3.1]]]
["binance-futures","BNBUSDT",1742169663164,[[602.1,11.85],[602.09,3.28],[602.08,3.28],[602.07,0.93],[602.06,9.48]],[[602.11,12.42],[602.12,8.31],[602.13,5.3],[602.14,6.35],[602.15,3.1]]]
["binance-futures","BNBUSDT",1742169663208,[[602.1,12.69],[602.09,3.28],[602.08,3.28],[602.07,0.93],[602.06,9.48]],[[602.11,12.42],[602.12,8.31],[602.13,5.3],[602.14,6.35],[602.15,3.1]]]
["binance-futures","BNBUSDT",1742169663278,[[602.1,12.69],[602.09,3.28],[602.08,4.13],[602.07,0.93],[602.06,9.48]],[[602.11,12.42],[602.12,8.31],[602.13,5.3],[602.14,6.35],[602.15,3.1]]]
["binance-futures","BNBUSDT",1742169663341,[[602.1,11.85],[602.08,4.13],[602.07,0.93],[602.06,9.48]],[[602.11,15.95],[602.12,8.31],[602.13,5.3],[602.14,6.35],[602.15,3.1]]]
["binance-futures","BNBUSDT",1742169663387,[[602.1,12.71],[602.08,4.13],[602.07,0.93],[602.06,9.48],[602.03,8.04]],[[602.11,15.96],[602.12,6.32],[602.13,5.3],[602.14,6.35],[602.15,3.1]]]
["binance-futures","BNBUSDT",1742169663444,[[602.1,12.72],[602.08,4.13],[602.07,0.93],[602.06,9.45],[602.03,11.03]],[[602.11,12.52],[602.12,6.32],[602.13,5.3],[602.14,6.35],[602.15,3.1]]]
["binance-futures","BNBUSDT",1742169663498,[[602.1,4.27],[602.08,4.13],[602.07,5.95],[602.06,9.45],[602.03,6.01]],[[602.11,12.66],[602.12,6.32],[602.13,5.3],[602.14,6.35],[602.15,3.1]]]
["binance-futures","BNBUSDT",1742169663550,[[602.1,4.27],[602.08,4.13],[602.07,5.95],[602.06,9.45],[602.03,6.01]],[[602.11,10.53],[602.12,6.32],[602.13,5.3],[602.14,6.35],[602.15,3.1]]]
["binance-futures","BNBUSDT",1742169663601,[[602.1,4.27],[602.08,4.13],[602.07,5.95],[602.06,9.45],[602.03,6.01]],[[602.11,10.56],[602.12,6.32],[602.13,5.3],[602.14,6.35],[602.15,3.1]]]
["binance-futures","BNBUSDT",1742169663702,[[602.1,3.07],[602.08,4.13],[602.07,5.95],[602.06,5.81],[602.05,2.63]],[[602.11,19.05],[602.12,6.32],[602.13,5.3],[602.14,6.35],[602.15,3.1]]]
["binance-futures","BNBUSDT",1742169663756,[[602.07,0.1],[602.05,1.13]],[[602.08,49.54],[602.09,5.99],[602.1,13.44],[602.11,11.54],[602.12,6.32]]]
["binance-futures","BNBUSDT",1742169663810,[[602.04,5.35],[602.02,0.87],[601.98,2.01],[601.95,5.88],[601.93,8.4]],[[602.05,7.95],[602.06,8.43],[602.07,17.72],[602.08,9.34],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169663856,[[602.04,6.2],[602.02,5.87],[601.98,2.55],[601.95,0.85],[601.94,5.21]],[[602.05,7.95],[602.06,14.3],[602.07,7.26],[602.08,9.34],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169663912,[[602.04,7.18],[602.02,5.87],[601.98,2.55],[601.95,0.85],[601.94,5.21]],[[602.05,10.17],[602.06,12.36],[602.07,7.26],[602.08,9.18],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169663964,[[602.04,7.18],[602.02,5.87],[601.98,2.55],[601.95,0.85],[601.94,5.21]],[[602.05,10.2],[602.06,12.36],[602.07,7.26],[602.08,9.18],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169664010,[[602.04,7.18],[602.02,5.87],[601.98,2.55],[601.97,2.52],[601.95,0.85]],[[602.05,10.2],[602.06,12.36],[602.07,7.26],[602.08,9.18],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169664069,[[602.04,7.18],[602.02,5.87],[601.99,1.99],[601.98,1.2],[601.97,2.52]],[[602.05,11.55],[602.06,12.36],[602.07,7.26],[602.08,9.16],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169664119,[[602.04,7.2],[602.02,5.87],[601.99,1.99],[601.98,1.2],[601.97,2.52]],[[602.05,11.7],[602.06,11.06],[602.07,7.26],[602.08,9.16],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169664171,[[602.04,7.2],[602.02,5.87],[601.99,2.72],[601.98,1.2],[601.97,2.52]],[[602.05,11.7],[602.06,11.06],[602.07,7.26],[602.08,9.16],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169664212,[[602.04,7.56],[602.02,5.87],[601.99,2.72],[601.98,1.2],[601.97,2.52]],[[602.05,11.7],[602.06,11.06],[602.07,7.26],[602.08,9.16],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169664332,[[602.04,7.57],[602.02,5.87],[601.99,3.25],[601.98,1.2],[601.97,2.52]],[[602.05,11.69],[602.06,11.06],[602.07,7.26],[602.08,9.16],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169664396,[[602.04,7.57],[602.02,5.87],[601.99,3.25],[601.98,2.16],[601.97,2.52]],[[602.05,11.69],[602.06,11.06],[602.07,7.26],[602.08,9.16],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169664515,[[602.04,7.57],[602.02,5.87],[601.99,2.52],[601.98,2.89],[601.97,2.52]],[[602.05,11.7],[602.06,11.06],[602.07,7.26],[602.08,9.16],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169664627,[[602.04,7.59],[602.02,5.87],[601.99,2.52],[601.98,2.89],[601.97,2.52]],[[602.05,11.04],[602.06,11.06],[602.07,7.26],[602.08,9.16],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169664790,[[602.04,7.58],[602.02,5.87],[601.99,2.52],[601.98,2.89],[601.97,2.52]],[[602.05,8.1],[602.06,11.06],[602.07,7.26],[602.08,9.16],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169664846,[[602.04,14.99],[602.02,22.66],[601.99,2.52],[601.98,2.89],[601.97,2.52]],[[602.05,4.36],[602.06,9.16],[602.07,2.22],[602.08,9.12],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169664904,[[602.04,14.99],[602.03,0.08],[602.02,22.66],[601.99,3.25],[601.98,2.16]],[[602.05,4.36],[602.06,9.16],[602.07,2.22],[602.08,9.12],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169665033,[[602.04,14.99],[602.03,0.08],[602.02,22.66],[601.99,3.25],[601.98,2.16]],[[602.05,4.36],[602.06,8.33],[602.07,2.22],[602.08,9.12],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169665102,[[602.04,15.01],[602.03,0.08],[602.02,22.66],[601.99,3.25],[601.98,2.16]],[[602.05,4.24],[602.06,8.33],[602.07,2.22],[602.08,9.12],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169665168,[[602.04,15.06],[602.03,0.08],[602.02,22.66],[601.99,3.25],[601.98,2.16]],[[602.05,4.24],[602.06,8.33],[602.07,2.22],[602.08,9.12],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169665221,[[602.04,15.12],[602.02,22.66],[601.99,3.25],[601.98,2.16]],[[602.05,4.24],[602.06,8.33],[602.07,2.22],[602.08,9.12],[602.09,1.17]]]
["binance-futures","BNBUSDT",1742169665277,[[602.04,15.13],[602.02,22.66],[601.99,3.25],[601.98,2.16],[601.92,27.8]],[[602.05,4.24],[602.06,8.33],[602.07,2.22],[602.08,9.12],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169665344,[[602.04,15.13],[602.02,22.66],[601.99,3.25],[601.98,2.16],[601.92,27.82]],[[602.05,4.24],[602.06,8.33],[602.07,2.22],[602.08,9.12],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169665396,[[602.04,15.17],[602.02,22.66],[601.99,3.25],[601.98,2.16],[601.92,27.82]],[[602.05,4.24],[602.06,8.33],[602.07,2.22],[602.08,9.12],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169665445,[[602.04,15.19],[602.02,22.66],[601.99,3.25],[601.98,2.16],[601.92,27.82]],[[602.05,3.29],[602.06,8.33],[602.07,2.22],[602.08,9.12],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169665510,[[602.04,15.22],[602.02,22.66],[601.99,3.25],[601.98,2.16],[601.92,27.8]],[[602.05,3.29],[602.06,8.33],[602.07,2.22],[602.08,9.12],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169665564,[[602.04,15.53],[602.02,22.66],[601.99,3.25],[601.98,2.16],[601.92,27.82]],[[602.05,3.29],[602.06,8.33],[602.07,2.22],[602.08,9.12],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169665621,[[602.04,15.28],[602.02,22.66],[601.99,3.25],[601.98,2.16],[601.92,27.84]],[[602.05,3.29],[602.06,8.33],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169665663,[[602.04,15.27],[602.02,22.66],[601.99,3.25],[601.98,2.16],[601.92,27.8]],[[602.05,3.29],[602.06,8.33],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169665756,[[602.04,15.26],[602.02,22.66],[601.99,3.25],[601.98,2.16],[601.92,27.82]],[[602.05,3.29],[602.06,2.82],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169665805,[[602.04,15.25],[602.02,22.66],[601.99,3.25],[601.98,2.16],[601.93,9.75]],[[602.05,3.29],[602.06,2.82],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169665870,[[602.04,15.24],[602.02,22.66],[601.99,3.25],[601.98,2.16],[601.93,9.75]],[[602.05,3.29],[602.06,2.82],[602.07,2.22],[602.08,5.52],[602.09,6.17]]]
["binance-futures","BNBUSDT",1742169665926,[[602.04,15.24],[602.02,22.66],[602.01,112.07],[601.99,3.25],[601.98,2.16]],[[602.05,3.29],[602.06,2.82],[602.07,2.22],[602.08,5.52],[602.09,6.17]]]
["binance-futures","BNBUSDT",1742169665968,[[602.04,15.24],[602.02,22.66],[602.01,112.07],[601.99,3.25],[601.98,2.16]],[[602.05,3.29],[602.06,2.82],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169666081,[[602.04,20.62],[602.02,22.66],[602.01,112.07],[601.99,5.6],[601.98,2.16]],[[602.05,3.29],[602.06,2.82],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169666157,[[602.04,20.62],[602.02,22.66],[602.01,112.07],[601.99,5.6],[601.98,2.16]],[[602.05,3.34],[602.06,2.82],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169666233,[[602.04,20.62],[602.02,22.66],[602.01,112.07],[601.99,5.6],[601.98,2.16]],[[602.05,3.38],[602.06,2.82],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169666325,[[602.04,19.49],[602.02,22.66],[602.01,112.03],[601.99,4.87],[601.98,2.89]],[[602.05,4.22],[602.06,2.82],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169666371,[[602.04,19.5],[602.02,22.66],[602.01,112.03],[601.99,2.52],[601.98,2.16]],[[602.05,4.22],[602.06,2.82],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169666465,[[602.04,19.5],[602.02,22.66],[602.01,112.03],[601.99,2.52],[601.98,2.89]],[[602.05,4.52],[602.06,2.82],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169666631,[[602.04,19.5],[602.02,22.66],[602.01,112.03],[601.99,3.25],[601.98,2.16]],[[602.05,4.88],[602.06,2.82],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169666739,[[602.04,19.5],[602.02,22.66],[602.01,112.03],[601.99,3.25],[601.98,2.16]],[[602.05,4.88],[602.06,2.9],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169666857,[[602.04,19.5],[602.02,22.66],[602.01,112.03],[601.99,3.25],[601.98,2.16]],[[602.05,5.83],[602.06,2.9],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169666905,[[602.04,18.82],[602.02,22.66],[602.01,112.03],[601.99,3.25],[601.98,2.16]],[[602.05,5.83],[602.06,2.9],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169666969,[[602.04,18.45],[602.02,22.66],[602.01,112.03],[601.99,2.52],[601.98,2.89]],[[602.05,5.83],[602.06,2.9],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169667087,[[602.04,17.79],[602.02,22.66],[602.01,112.03],[601.99,1.99],[601.98,2.89]],[[602.05,5.86],[602.06,2.9],[602.07,2.22],[602.08,5.52],[602.09,3.35]]]
["binance-futures","BNBUSDT",1742169667137,[[602.04,17.8],[602.02,22.66],[602.01,112.03],[601.99,1.99],[601.98,2.89]],[[602.05,10.56],[602.06,2.9],[602.07,4.37],[602.08,5.52],[602.09,3.35]]]
["binance-futures","BNBUSDT",1742169667194,[[602.04,18.45],[602.03,0.53],[602.02,22.66],[602.01,112.03],[601.99,1.99]],[[602.05,3.35],[602.06,2.9],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169667230,[[602.04,18.44],[602.03,0.53],[602.02,22.66],[602.01,112.03],[601.99,1.99]],[[602.05,3.36],[602.06,2.9],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169667297,[[602.04,18.41],[602.03,0.53],[602.02,22.66],[602.01,112.03],[602.0,1.69]],[[602.05,3.36],[602.06,4.35],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169667354,[[602.04,18.41],[602.03,0.53],[602.02,22.66],[602.01,112.03],[602.0,1.69]],[[602.05,3.36],[602.06,4.4],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169667395,[[602.04,18.41],[602.03,0.53],[602.02,22.66],[602.01,112.03],[602.0,0.96]],[[602.05,3.36],[602.06,4.4],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169667450,[[602.04,18.43],[602.03,0.08],[602.02,22.66],[602.01,112.03],[602.0,0.96]],[[602.05,2.8],[602.06,4.4],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169667512,[[602.04,18.43],[602.03,0.53],[602.02,22.66],[602.01,112.03],[602.0,1.69]],[[602.05,2.46],[602.06,4.4],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169667578,[[602.04,18.44],[602.02,22.66],[602.01,112.03],[602.0,0.96]],[[602.05,2.46],[602.06,4.4],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169667628,[[602.04,18.44],[602.02,22.66],[602.01,112.03],[602.0,0.96],[601.92,23.17]],[[602.05,2.46],[602.06,4.4],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169667680,[[602.04,18.44],[602.02,22.66],[602.01,112.03],[602.0,0.96],[601.92,23.17]],[[602.05,2.46],[602.06,4.4],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169667762,[[602.04,18.44],[602.02,22.66],[602.01,112.03],[602.0,0.96],[601.92,23.15]],[[602.05,2.46],[602.06,4.4],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169667800,[[602.04,18.44],[602.02,22.66],[602.01,112.03],[602.0,0.96],[601.92,23.19]],[[602.05,2.46],[602.06,4.4],[602.07,2.22],[602.08,5.52],[602.09,1.13]]]
["binance-futures","BNBUSDT",1742169667863,[[602.04,40.55],[602.02,22.74],[602.01,112.03],[602.0,0.96],[601.92,23.15]],[[602.05,2.46],[602.06,4.4],[602.07,2.22],[602.09,0.73],[602.14,8.49]]]
["binance-futures","BNBUSDT",1742169667909,[[602.04,40.55],[602.02,22.74],[602.01,112.03],[602.0,0.96],[601.92,23.17]],[[602.05,2.51],[602.06,3.29],[602.07,2.22],[602.09,0.66],[602.1,9.63]]]
["binance-futures","BNBUSDT",1742169667966,[[602.04,18.44],[602.03,0.03],[602.02,22.66],[602.01,112.03],[602.0,0.96]],[[602.05,2.5],[602.06,3.46],[602.07,2.22],[602.09,0.66],[602.1,7.75]]]
["binance-futures","BNBUSDT",1742169668061,[[602.04,18.44],[602.03,0.03],[602.02,22.74],[602.01,112.03],[602.0,0.96]],[[602.05,2.5],[602.06,3.46],[602.07,2.22],[602.09,0.66],[602.1,7.75]]]
["binance-futures","BNBUSDT",1742169668123,[[602.04,19.34],[602.03,0.03],[602.02,22.66],[602.01,112.03],[602.0,0.96]],[[602.05,2.53],[602.06,3.46],[602.07,2.22],[602.09,0.66],[602.1,7.75]]]
["binance-futures","BNBUSDT",1742169668282,[[602.04,19.34],[602.03,0.03],[602.02,22.66],[602.01,112.03],[602.0,1.7]],[[602.05,2.53],[602.06,3.46],[602.07,2.22],[602.09,0.66],[602.1,7.75]]]
["binance-futures","BNBUSDT",1742169668336,[[602.04,19.34],[602.03,0.03],[602.02,22.66],[602.01,112.03],[602.0,0.96]],[[602.05,2.53],[602.06,3.46],[602.07,2.22],[602.09,3.32],[602.1,7.75]]]
["binance-futures","BNBUSDT",1742169668387,[[602.04,19.36],[602.03,0.03],[602.02,22.66],[602.01,112.03],[602.0,0.96]],[[602.05,5.21],[602.06,3.46],[602.07,2.22],[602.09,3.32],[602.1,8.41]]]
["binance-futures","BNBUSDT",1742169668433,[[602.04,19.36],[602.03,0.03],[602.02,22.66],[602.01,112.03],[602.0,0.96]],[[602.05,5.21],[602.06,3.46],[602.07,2.22],[602.09,3.32],[602.1,10.31]]]
["binance-futures","BNBUSDT",1742169668652,[[602.04,19.38],[602.03,0.03],[602.02,22.66],[602.01,112.03],[602.0,0.96]],[[602.05,5.21],[602.06,3.46],[602.07,2.22],[602.09,3.32],[602.1,10.31]]]
["binance-futures","BNBUSDT",1742169668727,[[602.04,19.38],[602.03,0.03],[602.02,22.66],[602.01,112.03],[602.0,0.96]],[[602.05,5.52],[602.06,3.46],[602.07,2.22],[602.09,3.32],[602.1,10.31]]]
["binance-futures","BNBUSDT",1742169668791,[[602.04,19.38],[602.03,0.03],[602.02,22.66],[602.01,112.03],[602.0,0.96]],[[602.05,6.15],[602.06,3.46],[602.07,2.22],[602.09,3.32],[602.1,10.31]]]
["binance-futures","BNBUSDT",1742169668909,[[602.04,19.38],[602.03,0.03],[602.02,22.66],[602.01,111.87],[602.0,0.96]],[[602.05,6.15],[602.06,3.46],[602.07,2.22],[602.09,3.32],[602.1,10.31]]]
["binance-futures","BNBUSDT",1742169668967,[[602.04,18.72],[602.03,0.03],[602.02,22.66],[602.01,111.87],[602.0,0.96]],[[602.05,6.8],[602.06,3.46],[602.07,2.22],[602.09,3.32],[602.1,10.31]]]
["binance-futures","BNBUSDT",1742169669028,[[602.04,18.72],[602.03,0.03],[602.02,22.66],[602.01,111.87],[602.0,1.7]],[[602.05,6.8],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,10.31]]]
["binance-futures","BNBUSDT",1742169669164,[[602.04,18.71],[602.02,22.66],[602.01,111.87],[602.0,0.96]],[[602.05,6.8],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,10.31]]]
["binance-futures","BNBUSDT",1742169669203,[[602.04,18.85],[602.02,22.66],[602.01,111.87],[602.0,0.96],[601.92,23.17]],[[602.05,7.01],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,10.31]]]
["binance-futures","BNBUSDT",1742169669268,[[602.04,18.85],[602.02,22.66],[602.01,111.87],[602.0,0.96],[601.92,23.17]],[[602.05,7.01],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,10.31]]]
["binance-futures","BNBUSDT",1742169669326,[[602.04,18.85],[602.02,22.66],[602.01,111.87],[602.0,0.96],[601.92,23.31]],[[602.05,7.03],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,10.31]]]
["binance-futures","BNBUSDT",1742169669429,[[602.04,18.85],[602.02,22.66],[602.01,111.87],[602.0,0.96],[601.92,23.33]],[[602.05,6.39],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,10.31]]]
["binance-futures","BNBUSDT",1742169669469,[[602.04,18.85],[602.02,22.66],[602.01,111.87],[602.0,1.71],[601.99,2.52]],[[602.05,6.39],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,10.31]]]
["binance-futures","BNBUSDT",1742169669526,[[602.04,18.85],[602.02,22.66],[602.01,111.87],[602.0,0.96],[601.99,2.52]],[[602.05,6.39],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,10.31]]]
["binance-futures","BNBUSDT",1742169669649,[[602.04,19.5],[602.02,22.66],[602.01,111.87],[602.0,0.96],[601.99,2.52]],[[602.05,5.49],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,10.31]]]
["binance-futures","BNBUSDT",1742169669710,[[602.04,19.5],[602.02,22.66],[602.01,111.87],[602.0,0.96],[601.99,2.52]],[[602.05,5.49],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,8.41]]]
["binance-futures","BNBUSDT",1742169669944,[[602.04,19.49],[602.02,22.66],[602.01,111.87],[602.0,0.96],[601.99,2.52]],[[602.05,5.54],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,11.08]]]
["binance-futures","BNBUSDT",1742169670115,[[602.04,19.46],[602.02,22.66],[602.01,111.87],[602.0,0.96],[601.99,2.52]],[[602.05,5.54],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,11.08]]]
["binance-futures","BNBUSDT",1742169670171,[[602.04,19.53],[602.02,22.66],[602.01,111.87],[602.0,0.96],[601.99,2.52]],[[602.05,5.52],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,11.08]]]
["binance-futures","BNBUSDT",1742169670244,[[602.04,19.48],[602.02,22.66],[602.01,111.87],[602.0,0.96],[601.99,2.52]],[[602.05,5.52],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,11.08]]]
["binance-futures","BNBUSDT",1742169670308,[[602.04,19.48],[602.02,22.66],[602.01,111.87],[602.0,0.96],[601.99,3.25]],[[602.05,5.85],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,11.08]]]
["binance-futures","BNBUSDT",1742169670412,[[602.04,19.48],[602.02,22.66],[602.01,112.03],[602.0,0.96],[601.99,3.25]],[[602.05,5.88],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,11.08]]]
["binance-futures","BNBUSDT",1742169670480,[[602.04,19.48],[602.02,22.66],[602.01,112.03],[602.0,0.96],[601.99,3.25]],[[602.05,6.18],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,11.08]]]
["binance-futures","BNBUSDT",1742169670534,[[602.04,19.48],[602.02,22.66],[602.01,111.87],[602.0,0.96],[601.99,3.25]],[[602.05,6.53],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,11.08]]]
["binance-futures","BNBUSDT",1742169670581,[[602.04,19.48],[602.02,22.66],[602.01,111.87],[602.0,0.96],[601.99,3.25]],[[602.05,6.61],[602.06,8.98],[602.07,2.22],[602.09,3.32],[602.1,11.08]]]
["binance-futures","BNBUSDT",1742169670638,[[602.04,12.02],[602.02,5.87],[602.01,111.87],[602.0,0.96],[601.99,1.99]],[[602.05,14.7],[602.06,10.82],[602.07,4.54],[602.08,2.74],[602.09,8.09]]]
["binance-futures","BNBUSDT",1742169670689,[[602.04,12.0],[602.02,5.0],[602.01,111.87],[602.0,0.96],[601.99,1.99]],[[602.05,14.69],[602.06,9.12],[602.07,7.43],[602.08,2.74],[602.09,5.43]]]
["binance-futures","BNBUSDT",1742169670736,[[602.04,12.01],[602.02,5.0],[602.01,111.87],[602.0,0.96],[601.99,1.99]],[[602.05,14.7],[602.06,9.12],[602.07,7.43],[602.08,2.74],[602.09,5.43]]]
["binance-futures","BNBUSDT",1742169670830,[[602.04,12.03],[602.02,5.0],[602.01,111.87],[602.0,0.96],[601.99,1.99]],[[602.05,16.53],[602.06,9.12],[602.07,7.43],[602.08,2.74],[602.09,5.43]]]
["binance-futures","BNBUSDT",1742169670888,[[602.04,8.53],[602.02,5.0],[602.01,111.87],[602.0,0.96],[601.99,1.33]],[[602.05,58.66],[602.06,9.12],[602.07,7.43],[602.08,2.74],[602.09,5.43]]]
["binance-futures","BNBUSDT",1742169670950,[[602.04,9.31],[602.03,1.98],[602.02,5.85],[602.01,111.87],[602.0,0.96]],[[602.05,8.12],[602.06,7.69],[602.07,5.11],[602.09,3.1],[602.12,7.18]]]
["binance-futures","BNBUSDT",1742169671003,[[602.04,9.31],[602.03,1.98],[602.02,5.85],[602.01,111.87],[602.0,0.96]],[[602.05,8.12],[602.06,7.3],[602.07,3.95],[602.09,0.66],[602.1,10.21]]]
["binance-futures","BNBUSDT",1742169671056,[[602.04,9.31],[602.03,1.98],[602.02,5.86],[602.01,111.87],[602.0,0.96]],[[602.05,8.12],[602.06,7.3],[602.07,3.95],[602.09,0.66],[602.1,8.41]]]
["binance-futures","BNBUSDT",1742169671105,[[602.04,9.3],[602.03,1.98],[602.02,5.86],[602.01,111.87],[602.0,0.96]],[[602.05,8.54],[602.06,7.3],[602.07,3.95],[602.09,0.66],[602.1,10.36]]]
["binance-futures","BNBUSDT",1742169671215,[[602.04,14.82],[602.03,1.98],[602.02,22.64],[602.01,111.87],[602.0,0.96]],[[602.05,7.54],[602.06,7.3],[602.07,3.95],[602.09,0.66],[602.1,10.36]]]
["binance-futures","BNBUSDT",1742169671268,[[602.04,15.48],[602.03,1.98],[602.02,22.64],[602.01,111.87],[602.0,0.96]],[[602.05,7.54],[602.06,7.3],[602.07,3.95],[602.09,0.66],[602.1,8.41]]]
["binance-futures","BNBUSDT",1742169671326,[[602.04,15.46],[602.03,1.98],[602.02,22.64],[602.01,111.87],[602.0,0.96]],[[602.05,7.52],[602.06,7.3],[602.07,3.95],[602.09,0.66],[602.1,8.41]]]
["binance-futures","BNBUSDT",1742169671377,[[602.04,15.43],[602.03,1.98],[602.02,22.64],[602.01,111.87],[602.0,0.96]],[[602.05,7.53],[602.06,7.3],[602.07,3.95],[602.09,0.66],[602.1,8.41]]]
["binance-futures","BNBUSDT",1742169671424,[[602.04,15.42],[602.03,1.98],[602.02,22.64],[602.01,111.87],[602.0,0.96]],[[602.05,9.1],[602.06,7.3],[602.07,3.95],[602.09,0.66],[602.1,8.41]]]
["binance-futures","BNBUSDT",1742169671481,[[602.04,15.1],[602.02,22.64],[602.01,111.87],[602.0,0.96]],[[602.05,9.1],[602.06,7.3],[602.07,3.95],[602.09,0.66],[602.1,8.41]]]
["binance-futures","BNBUSDT",1742169671539,[[602.04,15.09],[602.02,22.64],[602.01,111.87],[602.0,0.96],[601.92,23.17]],[[602.05,9.11],[602.06,7.3],[602.07,3.95],[602.09,0.66],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169671584,[[602.04,14.92],[602.02,22.64],[602.01,111.87],[602.0,0.96],[601.92,23.17]],[[602.05,9.11],[602.06,7.3],[602.07,3.95],[602.09,0.66],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169671613,[[602.04,14.92],[602.02,22.64],[602.01,111.87],[602.0,0.96],[601.92,23.15]],[[602.05,9.11],[602.06,7.3],[602.07,3.95],[602.09,0.66],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169671704,[[602.04,14.92],[602.02,22.64],[602.01,111.87],[602.0,0.96],[601.92,23.15]],[[602.05,9.11],[602.06,1.78],[602.07,3.95],[602.09,0.66],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169671757,[[602.04,14.92],[602.02,22.64],[602.01,111.87],[602.0,0.96],[601.92,23.15]],[[602.05,9.05],[602.06,1.78],[602.07,3.95],[602.09,0.66],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169671809,[[602.04,14.92],[602.02,22.64],[602.01,111.87],[602.0,0.96],[601.92,23.19]],[[602.05,9.05],[602.06,1.78],[602.07,3.95],[602.09,0.66],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169671860,[[602.04,14.92],[602.02,22.64],[602.01,111.87],[602.0,0.96],[601.92,23.17]],[[602.05,9.05],[602.06,1.78],[602.07,3.95],[602.09,0.66],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169671937,[[602.04,14.92],[602.02,22.64],[602.01,111.87],[602.0,0.96],[601.92,23.17]],[[602.05,9.05],[602.06,1.78],[602.07,3.95],[602.09,0.66],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169671995,[[602.04,14.92],[602.02,22.64],[602.01,111.87],[602.0,0.96],[601.92,23.17]],[[602.05,9.05],[602.06,1.78],[602.07,3.95],[602.09,0.66],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169672031,[[602.04,9.52],[602.02,22.64],[602.01,111.87],[602.0,0.96],[601.97,5.41]],[[602.05,9.08],[602.06,1.78],[602.07,3.95],[602.09,0.66],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169672088,[[602.04,9.52],[602.02,22.64],[602.01,111.88],[602.0,0.96],[601.98,2.55]],[[602.05,9.09],[602.06,1.78],[602.07,3.95],[602.09,5.7],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169672205,[[602.04,9.52],[602.02,22.64],[602.01,111.88],[602.0,0.96],[601.98,2.55]],[[602.05,9.7],[602.06,1.78],[602.07,3.95],[602.09,5.7],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169672323,[[602.04,8.85],[602.02,5.86],[602.01,111.88],[602.0,0.96],[601.98,2.55]],[[602.05,9.72],[602.06,1.78],[602.07,6.27],[602.08,2.62],[602.09,8.17]]]
["binance-futures","BNBUSDT",1742169672377,[[602.04,8.65],[602.02,5.86],[602.01,111.88],[602.0,0.96],[601.98,2.55]],[[602.05,9.53],[602.06,1.78],[602.07,6.27],[602.08,2.62],[602.09,8.17]]]
["binance-futures","BNBUSDT",1742169672565,[[602.04,8.65],[602.02,5.86],[602.01,111.88],[602.0,0.96],[601.98,2.55]],[[602.05,9.55],[602.06,1.78],[602.07,6.27],[602.08,2.62],[602.09,8.17]]]
["binance-futures","BNBUSDT",1742169672805,[[602.04,8.65],[602.02,5.86],[602.01,111.88],[602.0,0.96],[601.98,2.55]],[[602.05,9.55],[602.06,1.78],[602.07,3.95],[602.09,5.7],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169673015,[[602.04,1.27],[602.02,5.01],[602.01,111.88],[602.0,0.96],[601.98,2.55]],[[602.05,20.56],[602.06,7.3],[602.07,3.95],[602.09,5.7],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169673095,[[602.04,1.31],[602.02,5.01],[602.01,111.88],[602.0,0.96],[601.98,2.55]],[[602.05,20.56],[602.06,7.3],[602.07,3.95],[602.09,5.7],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169673146,[[602.04,1.34],[602.02,5.0],[602.01,111.88],[602.0,0.96],[601.98,2.55]],[[602.05,20.56],[602.06,7.3],[602.07,3.95],[602.09,5.7],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169673201,[[602.04,1.34],[602.02,5.0],[602.01,111.88],[602.0,0.96],[601.98,2.55]],[[602.05,20.87],[602.06,7.3],[602.07,3.95],[602.09,5.7],[602.1,10.35]]]
["binance-futures","BNBUSDT",1742169673269,[[602.04,1.36],[602.02,5.0],[602.01,111.88],[602.0,0.96],[601.98,2.55]],[[602.05,20.87],[602.06,7.3],[602.07,3.95],[602.09,7.83],[602.1,12.89]]]
["binance-futures","BNBUSDT",1742169673313,[[602.04,1.22],[602.03,0.01],[602.02,5.0],[602.01,111.88],[602.0,0.96]],[[602.05,20.87],[602.06,7.3],[602.07,2.22],[602.08,2.82],[602.09,7.83]]]
["binance-futures","BNBUSDT",1742169673378,[[602.04,1.22],[602.03,0.01],[602.02,5.0],[602.01,111.88],[602.0,0.96]],[[602.05,20.87],[602.06,7.3],[602.07,2.22],[602.08,2.82],[602.09,7.83]]]
["binance-futures","BNBUSDT",1742169673434,[[602.04,1.22],[602.03,0.01],[602.02,5.0],[602.01,111.88],[602.0,0.96]],[[602.05,20.87],[602.06,7.3],[602.07,2.22],[602.08,2.98],[602.09,7.83]]]
["binance-futures","BNBUSDT",1742169673485,[[602.04,1.22],[602.03,0.01],[602.02,5.0],[602.01,111.88],[602.0,0.96]],[[602.05,20.87],[602.06,7.3],[602.07,2.22],[602.08,2.98],[602.09,7.83]]]
["binance-futures","BNBUSDT",1742169673546,[[602.04,0.39],[602.03,0.01],[602.02,5.0],[602.01,111.88],[602.0,0.96]],[[602.05,21.0],[602.06,7.3],[602.07,2.63],[602.08,2.98],[602.09,7.83]]]
["binance-futures","BNBUSDT",1742169673596,[[602.01,111.87],[602.0,0.96]],[[602.02,20.94],[602.03,8.85],[602.04,8.56],[602.05,15.11],[602.06,9.14]]]
["binance-futures","BNBUSDT",1742169673649,[[602.01,111.87],[602.0,0.96],[601.96,0.76],[601.92,23.16],[601.91,2.16]],[[602.02,18.04],[602.03,5.49],[602.04,8.29],[602.05,14.87],[602.06,9.14]]]
["binance-futures","BNBUSDT",1742169673694,[[602.01,111.9],[602.0,0.96],[601.96,0.76],[601.92,23.14],[601.91,2.16]],[[602.02,18.39],[602.03,5.49],[602.04,8.29],[602.05,14.71],[602.06,9.14]]]
["binance-futures","BNBUSDT",1742169673749,[[602.01,111.9],[602.0,0.96],[601.96,0.03],[601.92,23.14],[601.91,2.89]],[[602.02,18.33],[602.03,5.49],[602.04,8.29],[602.05,12.86],[602.06,9.14]]]
["binance-futures","BNBUSDT",1742169673804,[[602.01,111.9],[602.0,0.96],[601.96,0.77],[601.92,23.14],[601.91,2.16]],[[602.02,18.33],[602.03,5.49],[602.04,8.11],[602.05,12.86],[602.06,9.14]]]
["binance-futures","BNBUSDT",1742169673888,[[602.01,111.92],[602.0,0.96],[601.96,0.77],[601.92,23.14],[601.91,2.16]],[[602.02,20.34],[602.03,5.49],[602.04,8.11],[602.05,10.88],[602.06,9.14]]]
["binance-futures","BNBUSDT",1742169674045,[[602.01,111.92],[602.0,0.96],[601.97,0.02],[601.96,0.77],[601.94,6.98]],[[602.02,20.64],[602.03,5.49],[602.04,8.11],[602.05,10.88],[602.06,9.14]]]
["binance-futures","BNBUSDT",1742169674098,[[602.01,111.92],[602.0,0.96],[601.97,0.02],[601.96,0.77],[601.94,6.98]],[[602.02,22.18],[602.03,5.49],[602.04,8.11],[602.05,9.38],[602.06,9.14]]]
["binance-futures","BNBUSDT",1742169674146,[[602.01,112.02],[602.0,0.96],[601.97,0.02],[601.96,0.77],[601.94,6.98]],[[602.02,21.58],[602.03,5.49],[602.04,8.11],[602.05,11.48],[602.06,11.24]]]
["binance-futures","BNBUSDT",1742169674252,[[602.01,112.23],[602.0,0.96],[601.97,0.02],[601.96,0.77],[601.94,6.98]],[[602.02,22.05],[602.03,5.49],[602.04,8.11],[602.05,11.48],[602.06,11.24]]]
["binance-futures","BNBUSDT",1742169674309,[[602.01,112.23],[602.0,0.96],[601.97,0.02],[601.96,0.77],[601.94,6.98]],[[602.02,21.95],[602.03,5.49],[602.04,8.11],[602.05,11.48],[602.06,11.24]]]
["binance-futures","BNBUSDT",1742169674363,[[602.01,112.23],[602.0,0.96],[601.97,0.02],[601.96,0.77],[601.94,7.96]],[[602.02,21.95],[602.03,5.49],[602.04,8.11],[602.05,11.48],[602.06,11.24]]]
["binance-futures","BNBUSDT",1742169674412,[[602.01,112.23],[602.0,0.96],[601.97,0.02],[601.96,0.77],[601.95,2.12]],[[602.02,22.11],[602.03,5.49],[602.04,8.11],[602.05,11.48],[602.06,11.24]]]
["binance-futures","BNBUSDT",1742169674524,[[602.01,112.23],[602.0,0.96],[601.97,0.02],[601.96,0.77],[601.95,0.02]],[[602.02,22.11],[602.03,5.49],[602.04,8.11],[602.05,11.48],[602.06,11.24]]]
["binance-futures","BNBUSDT",1742169674658,[[602.01,112.23],[602.0,0.96],[601.97,0.02],[601.96,0.77],[601.95,0.02]],[[602.02,22.21],[602.03,5.49],[602.04,8.11],[602.05,9.38],[602.06,9.14]]]
["binance-futures","BNBUSDT",1742169674714,[[602.01,112.23],[602.0,0.96],[601.97,0.02],[601.96,1.3],[601.95,0.02]],[[602.02,14.05],[602.03,5.49],[602.04,8.11],[602.05,8.18],[602.06,7.3]]]
["binance-futures","BNBUSDT",1742169674761,[[602.01,112.23],[602.0,0.96],[601.97,0.02],[601.96,1.3],[601.95,0.02]],[[602.02,13.8],[602.03,5.49],[602.04,8.11],[602.05,8.18],[602.06,7.3]]]
["binance-futures","BNBUSDT",1742169674822,[[602.01,112.23],[602.0,0.96],[601.97,0.02],[601.96,1.3],[601.95,0.02]],[[602.02,13.8],[602.03,5.49],[602.04,8.11],[602.05,8.17],[602.06,7.3]]]
["binance-futures","BNBUSDT",1742169674874,[[602.01,103.93],[602.0,0.96],[601.97,0.02],[601.96,0.56],[601.95,0.02]],[[602.02,21.09],[602.03,5.49],[602.04,8.11],[602.05,8.17],[602.06,10.12]]]
["binance-futures","BNBUSDT",1742169674927,[[602.01,103.93],[602.0,0.96],[601.97,0.02],[601.96,0.56],[601.95,2.34]],[[602.02,16.12],[602.03,5.49],[602.04,8.11],[602.05,8.17],[602.06,7.3]]]
["binance-futures","BNBUSDT",1742169674973,[[602.01,104.76],[602.0,0.96],[601.97,0.02],[601.96,0.56],[601.95,2.34]],[[602.02,16.12],[602.03,5.49],[602.04,6.95],[602.05,8.17],[602.06,7.3]]]
["binance-futures","BNBUSDT",1742169675024,[[602.01,104.52],[602.0,0.96],[601.97,0.02],[601.96,0.56],[601.95,0.02]],[[602.02,17.8],[602.03,4.3],[602.04,9.23],[602.05,10.45],[602.06,9.58]]]
["binance-futures","BNBUSDT",1742169675061,[[602.01,104.52],[602.0,0.96],[601.97,0.02],[601.96,0.56],[601.95,0.02]],[[602.02,19.52],[602.03,6.14],[602.04,11.55],[602.05,13.19],[602.06,12.86]]]
["binance-futures","BNBUSDT",1742169675124,[[602.01,104.52],[602.0,0.96],[601.98,2.35],[601.97,0.02],[601.96,0.56]],[[602.02,19.52],[602.03,8.99],[602.04,11.55],[602.05,13.19],[602.06,12.86]]]
["binance-futures","BNBUSDT",1742169675188,[[602.01,104.57],[602.0,0.96],[601.98,2.35],[601.97,0.02],[601.96,0.56]],[[602.02,19.52],[602.03,8.99],[602.04,11.55],[602.05,13.19],[602.06,12.86]]]
["binance-futures","BNBUSDT",1742169675239,[[602.01,105.4],[602.0,0.96],[601.98,2.35],[601.97,0.02],[601.96,0.56]],[[602.02,19.52],[602.03,7.15],[602.04,6.95],[602.05,8.17],[602.06,9.83]]]
["binance-futures","BNBUSDT",1742169675287,[[602.01,105.76],[602.0,0.96],[601.98,2.35],[601.97,0.02],[601.96,0.56]],[[602.02,19.83],[602.03,4.3],[602.04,6.95],[602.05,8.17],[602.06,9.83]]]
["binance-futures","BNBUSDT",1742169675347,[[602.01,105.71],[602.0,0.96],[601.98,2.35],[601.97,0.02],[601.96,0.56]],[[602.02,19.83],[602.03,4.3],[602.04,6.95],[602.05,8.17],[602.06,9.83]]]
["binance-futures","BNBUSDT",1742169675454,[[602.01,105.71],[602.0,0.96],[601.98,2.35],[601.97,0.02],[601.96,1.3]],[[602.02,19.83],[602.03,4.3],[602.04,6.95],[602.05,8.17],[602.06,9.83]]]
["binance-futures","BNBUSDT",1742169675495,[[602.01,105.71],[602.0,0.96],[601.98,2.35],[601.97,0.02],[601.96,0.56]],[[602.02,19.83],[602.03,4.3],[602.04,6.91],[602.05,8.17],[602.06,9.83]]]
["binance-futures","BNBUSDT",1742169675559,[[602.01,106.57],[602.0,0.96],[601.98,2.35],[601.97,0.02],[601.96,0.56]],[[602.02,19.83],[602.03,4.3],[602.04,6.91],[602.05,8.17],[602.06,9.83]]]
["binance-futures","BNBUSDT",1742169675618,[[602.01,106.58],[602.0,0.96],[601.99,1.95],[601.98,2.35],[601.97,0.02]],[[602.02,14.31],[602.03,4.3],[602.04,6.84],[602.05,8.17],[602.06,9.83]]]
["binance-futures","BNBUSDT",1742169675749,[[602.01,106.58],[602.0,0.96],[601.99,1.95],[601.98,2.35],[601.97,0.76]],[[602.02,14.31],[602.03,4.3],[602.05,7.51],[602.06,9.83]]]
["binance-futures","BNBUSDT",1742169675786,[[602.01,106.58],[602.0,0.96],[601.99,1.95],[601.98,2.35],[601.97,0.76]],[[602.02,10.81],[602.03,4.3],[602.05,7.51],[602.06,9.83],[602.1,10.38]]]
["binance-futures","BNBUSDT",1742169675822,[[602.01,106.58],[602.0,0.96],[601.99,1.95],[601.98,2.35],[601.97,0.76]],[[602.02,10.81],[602.03,4.3],[602.05,7.51],[602.06,9.83],[602.07,4.19]]]
["binance-futures","BNBUSDT",1742169676012,[[602.01,106.58],[602.0,0.96],[601.99,1.95],[601.98,2.46],[601.97,0.76]],[[602.02,10.81],[602.03,4.3],[602.05,7.51],[602.06,9.83],[602.07,4.19]]]
["binance-futures","BNBUSDT",1742169676069,[[602.01,106.58],[602.0,0.96],[601.99,1.95],[601.98,1.11],[601.97,0.76]],[[602.02,10.81],[602.03,4.3],[602.05,7.51],[602.06,9.83],[602.07,4.19]]]
["binance-futures","BNBUSDT",1742169676126,[[602.01,106.58],[602.0,0.99],[601.99,1.95],[601.98,1.11],[601.97,0.76]],[[602.02,10.81],[602.03,4.3],[602.05,7.51],[602.06,9.83],[602.07,4.19]]]
["binance-futures","BNBUSDT",1742169676247,[[602.01,106.78],[602.0,0.99],[601.99,1.95],[601.98,1.11],[601.97,0.76]],[[602.02,11.09],[602.03,4.3],[602.05,7.51],[602.06,9.83],[602.07,4.19]]]
["binance-futures","BNBUSDT",1742169676284,[[602.01,106.79],[602.0,0.99],[601.99,1.95],[601.98,1.11],[601.97,0.76]],[[602.02,11.09],[602.03,4.3],[602.05,7.51],[602.06,9.83],[602.07,4.19]]]
["binance-futures","BNBUSDT",1742169676399,[[602.01,116.77],[602.0,0.99],[601.99,1.95],[601.98,1.11],[601.97,0.76]],[[602.02,11.12],[602.03,3.45],[602.05,3.06],[602.06,1.78],[602.07,4.19]]]
["binance-futures","BNBUSDT",1742169676455,[[602.01,116.79],[602.0,0.99],[601.99,1.95],[601.98,1.11],[601.97,0.76]],[[602.02,7.64],[602.05,3.06],[602.06,1.78],[602.07,4.7],[602.1,8.43]]]
["binance-futures","BNBUSDT",1742169676510,[[602.01,116.79],[602.0,0.99],[601.99,1.95],[601.98,1.11],[601.97,0.76]],[[602.02,7.64],[602.05,3.06],[602.06,1.78],[602.07,6.8],[602.1,8.43]]]
["binance-futures","BNBUSDT",1742169676676,[[602.01,116.79],[602.0,0.99],[601.99,1.95],[601.98,1.11],[601.97,0.76]],[[602.02,7.61],[602.03,0.03],[602.05,3.06],[602.06,1.78],[602.07,6.8]]]
["binance-futures","BNBUSDT",1742169676714,[[602.01,116.79],[602.0,0.99],[601.99,1.95],[601.98,1.11],[601.97,0.76]],[[602.02,10.9],[602.03,0.03],[602.05,3.06],[602.06,1.78],[602.07,6.8]]]
["binance-futures","BNBUSDT",1742169676965,[[602.01,116.79],[602.0,0.99],[601.99,1.95],[601.98,1.11],[601.97,0.76]],[[602.02,11.8],[602.03,0.03],[602.05,3.06],[602.06,7.25],[602.07,6.8]]]
["binance-futures","BNBUSDT",1742169677016,[[602.01,106.79],[602.0,0.99],[601.99,1.95],[601.98,1.12],[601.97,0.76]],[[602.02,11.83],[602.03,0.03],[602.04,2.91],[602.05,3.72],[602.06,9.82]]]
["binance-futures","BNBUSDT",1742169677090,[[602.01,106.79],[602.0,0.99],[601.99,1.95],[601.98,1.12],[601.97,0.76]],[[602.02,11.82],[602.03,0.03],[602.04,2.91],[602.05,3.72],[602.06,9.82]]]
["binance-futures","BNBUSDT",1742169677141,[[602.01,106.79],[602.0,1.36],[601.99,1.95],[601.98,1.12],[601.97,0.76]],[[602.02,11.82],[602.03,0.1],[602.04,2.91],[602.05,3.72],[602.06,9.82]]]
["binance-futures","BNBUSDT",1742169677297,[[602.01,106.79],[602.0,1.36],[601.99,1.95],[601.98,1.12],[601.97,0.76]],[[602.02,15.73],[602.03,0.1],[602.04,2.91],[602.05,3.72],[602.06,9.82]]]
["binance-futures","BNBUSDT",1742169677338,[[602.01,106.58],[602.0,1.36],[601.99,1.95],[601.98,1.12],[601.97,0.76]],[[602.02,15.73],[602.03,0.1],[602.04,2.91],[602.05,3.72],[602.06,9.82]]]
["binance-futures","BNBUSDT",1742169677456,[[602.01,106.64],[602.0,1.36],[601.99,1.95],[601.98,1.12],[601.97,0.76]],[[602.02,15.73],[602.03,0.1],[602.04,2.91],[602.05,3.72],[602.06,9.82]]]
["binance-futures","BNBUSDT",1742169677494,[[602.01,106.64],[602.0,1.36],[601.99,1.95],[601.98,1.12],[601.97,0.76]],[[602.02,15.73],[602.03,0.1],[602.04,2.91],[602.05,8.76],[602.06,9.82]]]
["binance-futures","BNBUSDT",1742169677547,[[602.01,103.6],[602.0,1.36],[601.99,1.95],[601.98,1.12],[601.97,0.02]],[[602.02,15.74],[602.03,0.1],[602.04,2.91],[602.05,8.76],[602.06,7.22]]]
["binance-futures","BNBUSDT",1742169677616,[[602.01,98.79],[602.0,1.36],[601.99,1.95],[601.98,1.12],[601.97,0.02]],[[602.02,15.89],[602.03,0.1],[602.04,2.91],[602.05,8.76],[602.06,7.07]]]
["binance-futures","BNBUSDT",1742169677659,[[602.01,98.79],[602.0,1.33],[601.99,1.95],[601.98,1.12],[601.97,0.02]],[[602.02,15.89],[602.03,0.1],[602.04,2.91],[602.05,8.76],[602.06,7.07]]]
["binance-futures","BNBUSDT",1742169677721,[[602.01,98.79],[602.0,1.34],[601.99,1.95],[601.98,1.12],[601.97,0.02]],[[602.02,16.01],[602.03,0.1],[602.04,2.91],[602.05,8.76],[602.06,7.07]]]
["binance-futures","BNBUSDT",1742169677776,[[602.01,98.79],[602.0,1.34],[601.99,1.95],[601.98,1.12],[601.97,0.02]],[[602.02,16.02],[602.03,0.1],[602.04,2.91],[602.05,8.76],[602.06,7.07]]]
["binance-futures","BNBUSDT",1742169677978,[[602.01,98.79],[602.0,1.34],[601.99,1.95],[601.98,1.12],[601.97,0.75]],[[602.02,16.02],[602.03,0.1],[602.04,2.91],[602.05,8.76],[602.06,7.07]]]
["binance-futures","BNBUSDT",1742169678029,[[602.01,98.79],[602.0,1.34],[601.99,1.95],[601.98,1.11],[601.97,0.75]],[[602.02,16.02],[602.03,0.1],[602.04,2.91],[602.05,8.76],[602.06,7.07]]]
["binance-futures","BNBUSDT",1742169678137,[[602.01,105.1],[602.0,1.34],[601.99,1.95],[601.98,1.11],[601.97,0.75]],[[602.02,16.02],[602.03,0.1],[602.04,2.91],[602.05,8.76],[602.06,7.07]]]
["binance-futures","BNBUSDT",1742169678179,[[602.01,105.11],[602.0,1.34],[601.99,1.95],[601.98,1.11],[601.97,0.75]],[[602.02,16.33],[602.03,0.1],[602.04,2.91],[602.05,3.72],[602.06,7.07]]]
["binance-futures","BNBUSDT",1742169678240,[[602.01,105.11],[602.0,1.34],[601.99,1.95],[601.98,1.11],[601.97,0.75]],[[602.02,16.53],[602.03,0.1],[602.04,2.91],[602.05,3.72],[602.06,6.9]]]
["binance-futures","BNBUSDT",1742169678274,[[602.01,105.11],[602.0,1.34],[601.99,1.95],[601.98,1.11],[601.97,0.75]],[[602.02,16.85],[602.03,0.1],[602.04,2.91],[602.05,3.72],[602.06,6.9]]]
["binance-futures","BNBUSDT",1742169678404,[[602.01,105.24],[602.0,1.34],[601.99,1.95],[601.98,1.11],[601.97,0.75]],[[602.02,16.83],[602.03,0.1],[602.04,2.91],[602.05,3.72],[602.06,11.94]]]
["binance-futures","BNBUSDT",1742169678450,[[602.01,105.24],[602.0,1.34],[601.99,1.95],[601.98,1.11],[601.97,0.75]],[[602.02,16.82],[602.03,0.1],[602.04,2.91],[602.05,3.72],[602.06,11.94]]]
["binance-futures","BNBUSDT",1742169678505,[[602.01,105.42],[602.0,1.34],[601.99,1.95],[601.98,1.11],[601.97,0.75]],[[602.02,17.56],[602.03,0.1],[602.04,2.91],[602.05,3.72],[602.06,11.94]]]
["binance-futures","BNBUSDT",1742169678561,[[602.01,105.42],[602.0,1.34],[601.99,1.29],[601.98,1.11],[601.97,0.75]],[[602.02,17.56],[602.03,0.1],[602.04,2.91],[602.05,3.72],[602.06,11.94]]]
["binance-futures","BNBUSDT",1742169678613,[[602.01,105.42],[602.0,1.34],[601.99,1.29],[601.98,1.11],[601.97,0.75]],[[602.02,23.05],[602.03,0.12],[602.04,2.91],[602.05,3.72],[602.06,11.94]]]
["binance-futures","BNBUSDT",1742169678671,[[602.01,105.42],[602.0,1.34],[601.99,1.29],[601.98,1.11],[601.97,0.75]],[[602.02,24.25],[602.03,1.96],[602.04,5.23],[602.05,6.46],[602.06,15.22]]]
["binance-futures","BNBUSDT",1742169678717,[[602.01,105.42],[602.0,1.34],[601.99,1.29],[601.98,1.11],[601.97,0.75]],[[602.02,24.13],[602.03,1.96],[602.04,5.23],[602.05,6.46],[602.06,15.22]]]
["binance-futures","BNBUSDT",1742169679019,[[602.01,105.42],[602.0,1.34],[601.99,1.29],[601.98,1.1],[601.97,0.02]],[[602.02,24.13],[602.03,1.96],[602.04,5.23],[602.05,6.46],[602.06,15.22]]]
["binance-futures","BNBUSDT",1742169679074,[[602.01,105.42],[602.0,1.34],[601.99,1.29],[601.98,1.1],[601.97,0.02]],[[602.02,23.93],[602.03,1.96],[602.04,5.23],[602.05,6.46],[602.06,15.22]]]
["binance-futures","BNBUSDT",1742169679103,[[602.01,105.42],[602.0,1.33],[601.99,1.29],[601.98,1.1],[601.97,0.02]],[[602.02,24.18],[602.03,1.96],[602.04,5.23],[602.05,6.46],[602.06,15.22]]]
["binance-futures","BNBUSDT",1742169679205,[[602.01,105.42],[602.0,1.33],[601.99,1.29],[601.98,1.1],[601.97,0.02]],[[602.02,24.17],[602.03,1.96],[602.04,5.23],[602.05,6.46],[602.06,15.22]]]
["binance-futures","BNBUSDT",1742169679252,[[602.01,105.42],[602.0,1.33],[601.99,1.29],[601.98,1.1],[601.97,0.02]],[[602.02,24.38],[602.03,1.96],[602.04,5.23],[602.05,6.25],[602.06,15.22]]]
["binance-futures","BNBUSDT",1742169679519,[[602.01,105.42],[602.0,1.33],[601.99,1.29],[601.98,1.1],[601.97,0.02]],[[602.02,24.44],[602.03,1.96],[602.04,5.23],[602.05,6.25],[602.06,15.22]]]
["binance-futures","BNBUSDT",1742169679580,[[602.01,105.42],[602.0,1.33],[601.99,1.29],[601.98,1.1],[601.97,0.02]],[[602.02,24.45],[602.03,1.96],[602.04,5.23],[602.05,6.25],[602.06,15.22]]]
["binance-futures","BNBUSDT",1742169679811,[[602.01,105.38],[602.0,1.33],[601.99,1.29],[601.98,1.1],[601.97,0.02]],[[602.02,24.45],[602.03,1.96],[602.04,5.23],[602.05,6.25],[602.06,15.22]]]
["binance-futures","BNBUSDT",1742169679952,[[602.01,105.37],[602.0,1.33],[601.99,1.29],[601.98,1.1],[601.97,0.02]],[[602.02,24.45],[602.03,1.96],[602.04,5.23],[602.05,6.25],[602.06,15.22]]]
["binance-futures","BNBUSDT",1742169680107,[[602.01,105.32],[602.0,1.33],[601.99,1.29],[601.98,2.31],[601.97,0.02]],[[602.02,23.23],[602.03,0.12],[602.04,2.91],[602.05,3.51],[602.06,15.22]]]
["binance-futures","BNBUSDT",1742169680179,[[602.01,105.32],[602.0,1.33],[601.99,1.29],[601.98,2.31],[601.97,0.02]],[[602.02,24.92],[602.03,0.12],[602.04,2.91],[602.05,3.51],[602.06,15.22]]]
["binance-futures","BNBUSDT",1742169680233,[[602.01,105.32],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,24.92],[602.03,0.12],[602.04,2.91],[602.05,3.51],[602.06,11.94]]]
["binance-futures","BNBUSDT",1742169680295,[[602.01,105.31],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,9.91],[602.03,0.12],[602.05,2.85],[602.06,11.94],[602.07,2.22]]]
["binance-futures","BNBUSDT",1742169680363,[[602.01,105.31],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,2.09]],[[602.02,10.73],[602.03,0.12],[602.05,4.64],[602.06,6.9],[602.07,2.22]]]
["binance-futures","BNBUSDT",1742169680412,[[602.01,104.32],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,13.77],[602.03,0.12],[602.05,2.85],[602.06,6.9],[602.07,4.46]]]
["binance-futures","BNBUSDT",1742169680508,[[602.01,104.36],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,13.8],[602.03,0.12],[602.05,2.85],[602.06,6.9],[602.07,4.46]]]
["binance-futures","BNBUSDT",1742169680615,[[602.01,104.36],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,13.8],[602.03,0.12],[602.04,1.8],[602.05,2.85],[602.06,6.9]]]
["binance-futures","BNBUSDT",1742169680789,[[602.01,98.13],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.5],[602.03,0.12],[602.04,2.46],[602.05,8.55],[602.06,9.3]]]
["binance-futures","BNBUSDT",1742169680849,[[602.01,98.13],[602.0,1.86],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.34],[602.03,0.12],[602.04,2.46],[602.05,8.55],[602.06,9.3]]]
["binance-futures","BNBUSDT",1742169680904,[[602.01,98.13],[602.0,1.86],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.34],[602.03,0.12],[602.04,1.8],[602.05,3.51],[602.06,9.47]]]
["binance-futures","BNBUSDT",1742169680947,[[602.01,98.05],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.34],[602.03,0.12],[602.04,1.8],[602.05,3.51],[602.06,9.47]]]
["binance-futures","BNBUSDT",1742169681061,[[602.01,98.05],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.34],[602.03,0.12],[602.04,1.8],[602.05,3.51],[602.06,9.47]]]
["binance-futures","BNBUSDT",1742169681114,[[602.01,98.0],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.42],[602.03,0.12],[602.04,1.8],[602.05,3.51],[602.06,9.47]]]
["binance-futures","BNBUSDT",1742169681162,[[602.01,98.0],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.79],[602.03,0.12],[602.04,1.8],[602.05,3.51],[602.06,9.47]]]
["binance-futures","BNBUSDT",1742169681221,[[602.01,98.0],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.81],[602.03,0.12],[602.04,1.8],[602.05,3.51],[602.06,9.45]]]
["binance-futures","BNBUSDT",1742169681275,[[602.01,98.0],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.81],[602.03,0.19],[602.04,1.8],[602.05,3.51],[602.06,9.45]]]
["binance-futures","BNBUSDT",1742169681387,[[602.01,98.0],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.82],[602.03,0.19],[602.04,1.8],[602.05,3.51],[602.06,6.88]]]
["binance-futures","BNBUSDT",1742169681438,[[602.01,98.0],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,14.97],[602.03,0.19],[602.04,1.8],[602.05,2.85],[602.06,1.36]]]
["binance-futures","BNBUSDT",1742169681487,[[602.01,98.18],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,2.15]],[[602.02,10.25],[602.03,0.19],[602.05,2.85],[602.06,1.36],[602.07,4.46]]]
["binance-futures","BNBUSDT",1742169681549,[[602.01,98.18],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,2.15]],[[602.02,10.22],[602.03,0.19],[602.05,2.85],[602.06,1.36],[602.07,2.22]]]
["binance-futures","BNBUSDT",1742169681597,[[602.01,98.18],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,2.15]],[[602.02,10.19],[602.03,0.19],[602.05,2.85],[602.06,1.36],[602.07,2.22]]]
["binance-futures","BNBUSDT",1742169681705,[[602.01,98.18],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,14.19],[602.03,0.19],[602.05,2.75],[602.06,1.36],[602.07,4.78]]]
["binance-futures","BNBUSDT",1742169681765,[[602.01,98.18],[602.0,1.86],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,14.16],[602.03,0.19],[602.05,2.75],[602.06,1.36],[602.07,4.78]]]
["binance-futures","BNBUSDT",1742169681828,[[602.01,98.18],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.01],[602.03,0.19],[602.05,2.75],[602.06,1.36],[602.07,4.78]]]
["binance-futures","BNBUSDT",1742169681862,[[602.01,96.5],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,14.77],[602.03,0.19],[602.05,2.75],[602.06,3.45],[602.07,6.87]]]
["binance-futures","BNBUSDT",1742169681928,[[602.01,96.5],[602.0,1.86],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,14.76],[602.03,0.19],[602.05,2.75],[602.06,3.45],[602.07,11.91]]]
["binance-futures","BNBUSDT",1742169681997,[[602.01,96.5],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,13.89],[602.03,0.19],[602.05,4.67],[602.06,3.45],[602.07,11.91]]]
["binance-futures","BNBUSDT",1742169682043,[[602.01,96.5],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,14.77],[602.03,0.19],[602.05,4.67],[602.06,3.45],[602.07,6.87]]]
["binance-futures","BNBUSDT",1742169682095,[[602.01,96.5],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,14.77],[602.03,0.19],[602.05,2.75],[602.06,3.45],[602.07,6.87]]]
["binance-futures","BNBUSDT",1742169682149,[[602.01,98.09],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,14.77],[602.03,0.19],[602.05,2.75],[602.06,3.45],[602.07,6.87]]]
["binance-futures","BNBUSDT",1742169682211,[[602.01,98.29],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,14.78],[602.03,0.19],[602.05,2.75],[602.06,3.45],[602.07,11.91]]]
["binance-futures","BNBUSDT",1742169682274,[[602.01,97.6],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,14.78],[602.03,0.19],[602.05,4.67],[602.06,3.45],[602.07,6.87]]]
["binance-futures","BNBUSDT",1742169682313,[[602.01,97.6],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.62],[602.03,0.19],[602.05,4.67],[602.06,8.97],[602.07,11.91]]]
["binance-futures","BNBUSDT",1742169682372,[[602.01,97.6],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.61],[602.03,0.19],[602.05,4.67],[602.06,8.97],[602.07,11.91]]]
["binance-futures","BNBUSDT",1742169682441,[[602.01,97.32],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.64],[602.03,0.19],[602.05,5.33],[602.06,8.97],[602.07,11.91]]]
["binance-futures","BNBUSDT",1742169682744,[[602.01,97.32],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.63],[602.03,0.19],[602.05,5.33],[602.06,8.97],[602.07,11.91]]]
["binance-futures","BNBUSDT",1742169682789,[[602.01,97.32],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.63],[602.03,0.19],[602.05,5.33],[602.06,8.97],[602.07,6.87]]]
["binance-futures","BNBUSDT",1742169682896,[[602.01,97.32],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,15.57],[602.03,0.19],[602.05,5.33],[602.06,8.97],[602.07,6.87]]]
["binance-futures","BNBUSDT",1742169682940,[[602.01,95.03],[602.0,1.33],[601.99,1.95],[601.98,2.31],[601.97,0.02]],[[602.02,16.55],[602.03,0.19],[602.05,5.33],[602.06,8.97],[602.07,6.87]]]
["binance-futures","BNBUSDT",1742169683018,[[602.05,1.66],[602.04,6.13],[602.03,0.23],[602.02,99.02],[602.01,153.36]],[[602.06,1.36],[602.07,4.78],[602.09,0.02],[602.1,2.91],[602.11,5.79]]]
["binance-futures","BNBUSDT",1742169683067,[[602.05,62.34],[602.04,41.98],[602.03,5.2],[602.02,35.11],[602.01,110.02]],[[602.06,1.36],[602.07,2.56],[602.1,2.5],[602.11,0.75],[602.15,3.33]]]
["binance-futures","BNBUSDT",1742169683120,[[602.05,69.83],[602.04,54.48],[602.03,5.08],[602.02,14.26],[602.01,110.64]],[[602.06,3.03],[602.1,4.26],[602.11,0.09],[602.15,3.33],[602.25,27.33]]]
["binance-futures","BNBUSDT",1742169683172,[[602.05,61.71],[602.04,35.53],[602.03,5.1],[602.02,14.26],[602.01,110.64]],[[602.06,3.04],[602.1,2.5],[602.11,0.09],[602.12,0.08],[602.15,3.33]]]
["binance-futures","BNBUSDT",1742169683211,[[602.09,15.41],[602.06,13.37],[602.05,62.06],[602.04,35.35],[602.03,4.87]],[[602.1,0.03],[602.11,0.09],[602.12,0.03],[602.13,2.24],[602.14,0.05]]]
["binance-futures","BNBUSDT",1742169683278,[[602.11,0.36],[602.1,37.46],[602.09,40.19],[602.08,5.52],[602.07,15.26]],[[602.12,0.03],[602.13,2.24],[602.14,0.04],[602.15,3.79],[602.16,9.26]]]
["binance-futures","BNBUSDT",1742169683327,[[602.11,27.91],[602.1,33.44],[602.09,0.93],[602.08,5.52],[602.07,17.78]],[[602.12,7.6],[602.13,0.44],[602.14,0.45],[602.15,0.41],[602.16,10.04]]]
["binance-futures","BNBUSDT",1742169683379,[[602.11,17.28],[602.1,10.68],[602.09,0.93],[602.08,5.52],[602.07,28.12]],[[602.12,4.01],[602.13,0.01],[602.14,8.05],[602.15,6.34],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169683432,[[602.11,18.14],[602.1,10.66],[602.09,0.93],[602.08,5.52],[602.07,20.42]],[[602.12,5.19],[602.13,4.05],[602.14,8.46],[602.15,6.34],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169683487,[[602.11,18.36],[602.1,9.37],[602.09,0.93],[602.08,5.52],[602.07,22.16]],[[602.12,7.75],[602.13,4.05],[602.14,8.46],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169683534,[[602.11,18.37],[602.1,9.37],[602.09,0.93],[602.08,5.52],[602.07,22.16]],[[602.12,7.75],[602.13,4.05],[602.14,8.46],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169683642,[[602.11,20.05],[602.1,9.37],[602.09,0.93],[602.08,5.52],[602.07,20.42]],[[602.12,8.11],[602.13,4.05],[602.14,8.46],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169683694,[[602.11,20.92],[602.1,9.37],[602.09,0.93],[602.08,5.52],[602.07,22.24]],[[602.12,7.24],[602.13,9.09],[602.14,2.94],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169683748,[[602.11,20.93],[602.1,9.37],[602.09,1.76],[602.08,5.52],[602.07,22.24]],[[602.12,8.08],[602.13,5.94],[602.14,2.94],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169683806,[[602.11,20.11],[602.1,9.37],[602.09,1.76],[602.08,5.52],[602.07,22.24]],[[602.12,7.42],[602.13,5.94],[602.14,2.94],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169683859,[[602.11,20.11],[602.1,9.33],[602.09,1.76],[602.08,5.52],[602.07,22.24]],[[602.12,8.24],[602.13,5.94],[602.14,0.45],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169683909,[[602.11,20.11],[602.1,9.33],[602.09,1.76],[602.08,5.52],[602.07,22.24]],[[602.12,8.24],[602.13,0.9],[602.14,5.97],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169683960,[[602.11,20.11],[602.1,9.33],[602.09,1.76],[602.08,5.52],[602.07,22.24]],[[602.12,8.24],[602.13,3.09],[602.14,5.97],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169684023,[[602.11,20.11],[602.1,9.33],[602.09,1.76],[602.08,7.17],[602.07,22.24]],[[602.12,8.24],[602.13,3.09],[602.14,5.97],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169684076,[[602.11,19.39],[602.1,6.85],[602.09,5.5],[602.08,7.17],[602.07,22.24]],[[602.12,8.27],[602.13,3.09],[602.14,5.97],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169684201,[[602.11,18.83],[602.1,6.85],[602.09,5.5],[602.08,7.17],[602.07,17.74]],[[602.12,9.21],[602.13,3.09],[602.14,5.97],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169684301,[[602.11,18.83],[602.1,6.85],[602.09,5.5],[602.08,7.17],[602.07,17.74]],[[602.12,9.21],[602.13,3.09],[602.14,5.97],[602.15,6.34],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169684355,[[602.11,18.86],[602.1,6.85],[602.09,5.5],[602.08,7.17],[602.07,17.74]],[[602.12,9.21],[602.13,3.09],[602.14,5.97],[602.15,6.34],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169684425,[[602.11,18.87],[602.1,6.85],[602.09,5.5],[602.08,7.17],[602.07,17.74]],[[602.12,9.21],[602.13,3.09],[602.14,5.97],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169684477,[[602.11,18.87],[602.1,6.85],[602.09,5.5],[602.08,7.17],[602.07,17.74]],[[602.12,9.57],[602.13,2.2],[602.14,5.97],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169684721,[[602.11,18.87],[602.1,6.85],[602.09,5.5],[602.08,7.17],[602.07,17.74]],[[602.12,9.57],[602.13,2.23],[602.14,5.97],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169684778,[[602.11,20.59],[602.1,6.85],[602.09,5.5],[602.08,7.17],[602.07,17.74]],[[602.12,9.57],[602.13,2.23],[602.14,5.97],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169685089,[[602.11,21.55],[602.1,6.85],[602.09,5.5],[602.08,7.17],[602.07,17.74]],[[602.12,9.58],[602.13,2.23],[602.14,5.97],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169685139,[[602.11,20.31],[602.1,6.85],[602.09,5.5],[602.08,7.17],[602.07,17.74]],[[602.12,9.58],[602.13,2.23],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169685224,[[602.11,20.31],[602.1,6.85],[602.09,5.51],[602.08,7.17],[602.07,17.74]],[[602.12,9.58],[602.13,2.23],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169685303,[[602.11,20.36],[602.1,6.85],[602.09,5.51],[602.08,7.17],[602.07,17.74]],[[602.12,9.58],[602.13,2.23],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169685459,[[602.11,18.73],[602.1,6.85],[602.09,5.51],[602.08,7.17],[602.07,17.74]],[[602.12,9.58],[602.13,2.23],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169685509,[[602.11,18.73],[602.1,6.85],[602.09,5.51],[602.08,7.17],[602.07,17.74]],[[602.12,10.39],[602.13,2.23],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169685573,[[602.11,18.73],[602.1,6.85],[602.09,5.51],[602.08,7.17],[602.07,17.74]],[[602.12,14.02],[602.13,2.23],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169685809,[[602.11,18.73],[602.1,6.85],[602.09,5.51],[602.08,7.17],[602.07,17.74]],[[602.12,14.03],[602.13,2.23],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169686054,[[602.11,18.73],[602.1,6.85],[602.09,5.51],[602.08,7.17],[602.07,17.74]],[[602.12,14.03],[602.13,2.28],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169686321,[[602.11,18.73],[602.1,6.85],[602.09,5.51],[602.08,7.17],[602.07,17.74]],[[602.12,14.04],[602.13,2.28],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169686386,[[602.11,18.75],[602.1,6.85],[602.09,5.51],[602.08,7.17],[602.07,17.74]],[[602.12,14.04],[602.13,2.28],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169686433,[[602.11,18.86],[602.1,6.85],[602.09,5.51],[602.08,7.17],[602.07,17.74]],[[602.12,14.04],[602.13,2.28],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169686720,[[602.11,19.5],[602.1,6.85],[602.09,5.51],[602.08,7.17],[602.07,17.74]],[[602.12,14.04],[602.13,2.28],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169686769,[[602.11,19.12],[602.1,6.85],[602.09,5.47],[602.08,7.17],[602.07,17.74]],[[602.12,10.44],[602.13,2.28],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169686819,[[602.11,19.15],[602.1,6.85],[602.09,5.47],[602.08,7.17],[602.07,17.74]],[[602.12,10.41],[602.13,2.28],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169686931,[[602.11,19.51],[602.1,6.85],[602.09,5.47],[602.08,7.17],[602.07,17.74]],[[602.12,10.44],[602.13,2.31],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169686984,[[602.11,19.53],[602.1,6.85],[602.09,5.47],[602.08,7.17],[602.07,17.74]],[[602.12,10.76],[602.13,2.31],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169687035,[[602.11,19.53],[602.1,6.85],[602.09,5.47],[602.08,7.17],[602.07,17.74]],[[602.12,10.76],[602.13,2.31],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169687088,[[602.11,19.53],[602.1,6.85],[602.09,5.47],[602.08,7.17],[602.07,17.74]],[[602.12,10.76],[602.13,2.67],[602.14,8.51],[602.15,1.3],[602.16,9.21]]]
["binance-futures","BNBUSDT",1742169687142,[[602.11,19.54],[602.1,6.85],[602.09,5.46],[602.08,7.17],[602.07,17.74]],[[602.12,10.76],[602.13,2.67],[602.14,8.51],[602.15,1.3],[602.16,9.17]]]
["binance-futures","BNBUSDT",1742169687317,[[602.11,19.54],[602.1,6.85],[602.09,5.46],[602.08,7.17],[602.07,17.74]],[[602.12,10.76],[602.13,2.7],[602.14,8.51],[602.15,1.3],[602.16,9.17]]]
["binance-futures","BNBUSDT",1742169687371,[[602.11,19.33],[602.1,6.85],[602.09,5.46],[602.08,7.17],[602.07,17.74]],[[602.12,10.76],[602.13,2.7],[602.14,8.51],[602.15,1.3],[602.16,9.17]]]
["binance-futures","BNBUSDT",1742169687426,[[602.11,19.66],[602.1,6.85],[602.09,5.46],[602.08,7.17],[602.07,17.74]],[[602.12,10.79],[602.13,2.7],[602.14,8.51],[602.15,1.3],[602.16,9.17]]]
["binance-futures","BNBUSDT",1742169687547,[[602.11,19.69],[602.1,6.85],[602.09,5.46],[602.08,7.17],[602.07,17.74]],[[602.12,10.79],[602.13,2.7],[602.14,8.51],[602.15,1.3],[602.16,9.17]]]
["binance-futures","BNBUSDT",1742169687817,[[602.11,18.36],[602.1,6.85],[602.09,4.63],[602.08,7.17],[602.07,16.89]],[[602.12,60.78],[602.13,2.7],[602.14,8.51],[602.15,0.41],[602.16,9.22]]]
["binance-futures","BNBUSDT",1742169687878,[[602.11,17.53],[602.1,6.85],[602.09,4.63],[602.08,7.17],[602.07,16.89]],[[602.12,60.78],[602.13,2.7],[602.14,8.51],[602.15,0.41],[602.16,9.22]]]
["binance-futures","BNBUSDT",1742169687923,[[602.11,17.53],[602.1,6.85],[602.09,0.66],[602.08,7.17],[602.07,12.89]],[[602.12,60.78],[602.13,2.7],[602.14,8.51],[602.15,0.41],[602.16,9.22]]]
["binance-futures","BNBUSDT",1742169688040,[[602.11,17.53],[602.1,6.85],[602.09,0.66],[602.08,7.17],[602.07,12.89]],[[602.12,60.78],[602.13,2.7],[602.14,8.51],[602.15,0.41],[602.16,9.22]]]
["binance-futures","BNBUSDT",1742169688088,[[602.11,19.16],[602.1,6.85],[602.09,0.66],[602.08,7.17],[602.07,12.89]],[[602.12,61.15],[602.13,2.7],[602.14,8.51],[602.15,0.41],[602.16,9.22]]]
["binance-futures","BNBUSDT",1742169688152,[[602.11,14.79],[602.1,5.52],[602.08,7.17],[602.07,4.83]],[[602.12,62.35],[602.13,2.7],[602.14,13.06],[602.15,1.24],[602.16,14.73]]]
["binance-futures","BNBUSDT",1742169688205,[[602.11,14.77],[602.1,5.52],[602.08,7.17],[602.07,4.83],[602.02,24.31]],[[602.12,62.34],[602.13,2.7],[602.14,10.83],[602.15,1.81],[602.16,12.45]]]
["binance-futures","BNBUSDT",1742169688254,[[602.11,14.77],[602.08,7.17],[602.07,4.83],[602.02,24.31]],[[602.12,62.34],[602.13,2.7],[602.14,10.83],[602.15,1.4],[602.16,12.45]]]
["binance-futures","BNBUSDT",1742169688309,[[602.11,14.82],[602.08,7.17],[602.07,8.15],[602.02,24.31],[601.99,4.21]],[[602.12,62.32],[602.13,2.7],[602.14,10.83],[602.15,1.4],[602.16,12.45]]]
["binance-futures","BNBUSDT",1742169688357,[[602.11,13.7],[602.08,7.17],[602.07,8.15],[602.02,24.31],[601.99,4.23]],[[602.12,62.49],[602.13,2.7],[602.14,10.83],[602.15,1.4],[602.16,12.45]]]
["binance-futures","BNBUSDT",1742169688407,[[602.11,13.7],[602.08,7.17],[602.07,8.15],[602.02,24.31],[601.99,1.96]],[[602.12,62.49],[602.13,2.7],[602.14,10.83],[602.15,1.4],[602.16,12.45]]]
["binance-futures","BNBUSDT",1742169688456,[[602.11,13.7],[602.08,7.17],[602.07,8.15],[602.02,24.31],[601.99,1.98]],[[602.12,62.49],[602.13,2.7],[602.14,10.83],[602.15,1.4],[602.16,12.45]]]
["binance-futures","BNBUSDT",1742169688506,[[602.11,13.67],[602.08,7.17],[602.07,8.15],[602.02,24.31],[601.99,1.98]],[[602.12,62.52],[602.13,2.7],[602.14,10.83],[602.15,1.4],[602.16,12.45]]]
["binance-futures","BNBUSDT",1742169688569,[[602.11,13.66],[602.1,6.18],[602.09,1.8],[602.08,7.17],[602.07,8.15]],[[602.12,58.24],[602.13,0.61],[602.14,8.51],[602.15,2.08],[602.16,10.52]]]
["binance-futures","BNBUSDT",1742169688614,[[602.11,13.66],[602.1,6.18],[602.09,1.8],[602.08,7.17],[602.07,8.15]],[[602.12,58.24],[602.13,0.61],[602.14,8.51],[602.15,2.08],[602.16,10.52]]]
["binance-futures","BNBUSDT",1742169688666,[[602.11,13.69],[602.1,6.18],[602.08,7.17],[602.07,8.15]],[[602.12,58.24],[602.13,3.39],[602.14,8.51],[602.15,2.08],[602.16,10.52]]]
["binance-futures","BNBUSDT",1742169688728,[[602.11,13.69],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.02,24.35]],[[602.12,58.24],[602.13,3.39],[602.14,8.51],[602.15,2.08],[602.16,10.52]]]
["binance-futures","BNBUSDT",1742169688789,[[602.11,13.68],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.02,24.35]],[[602.12,58.08],[602.13,3.39],[602.14,8.51],[602.15,2.13],[602.16,10.57]]]
["binance-futures","BNBUSDT",1742169688846,[[602.11,13.68],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.02,24.35]],[[602.12,58.08],[602.13,3.39],[602.14,8.51],[602.15,2.08],[602.16,10.52]]]
["binance-futures","BNBUSDT",1742169688882,[[602.11,13.68],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.02,24.35]],[[602.12,58.08],[602.13,3.39],[602.14,8.51],[602.15,2.08],[602.16,10.52]]]
["binance-futures","BNBUSDT",1742169689013,[[602.11,13.68],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.04,15.13]],[[602.12,58.08],[602.13,3.39],[602.14,8.51],[602.15,2.08],[602.16,10.52]]]
["binance-futures","BNBUSDT",1742169689116,[[602.11,13.66],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.04,15.13]],[[602.12,58.16],[602.13,3.39],[602.14,8.51],[602.15,2.08],[602.16,10.52]]]
["binance-futures","BNBUSDT",1742169689165,[[602.11,15.25],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.05,1.43]],[[602.12,58.21],[602.13,3.39],[602.14,8.51],[602.15,2.08],[602.16,10.52]]]
["binance-futures","BNBUSDT",1742169689249,[[602.11,16.37],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.05,1.43]],[[602.12,58.21],[602.13,3.39],[602.14,8.51],[602.15,2.13],[602.16,10.57]]]
["binance-futures","BNBUSDT",1742169689285,[[602.11,16.39],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.05,1.43]],[[602.12,58.21],[602.13,3.39],[602.14,8.51],[602.15,2.08],[602.16,10.52]]]
["binance-futures","BNBUSDT",1742169689355,[[602.11,16.62],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.05,1.43]],[[602.12,58.21],[602.13,3.39],[602.14,8.51],[602.15,2.08],[602.16,10.52]]]
["binance-futures","BNBUSDT",1742169689406,[[602.11,17.26],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.05,1.43]],[[602.12,58.21],[602.13,3.39],[602.14,8.51],[602.15,2.08],[602.16,9.17]]]
["binance-futures","BNBUSDT",1742169689459,[[602.11,17.34],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.05,1.43]],[[602.12,58.54],[602.13,3.39],[602.14,8.51],[602.15,1.25],[602.16,9.17]]]
["binance-futures","BNBUSDT",1742169689523,[[602.11,17.4],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.05,1.43]],[[602.12,58.52],[602.13,4.74],[602.14,2.99],[602.15,1.25],[602.16,9.17]]]
["binance-futures","BNBUSDT",1742169689560,[[602.11,17.4],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.05,1.43]],[[602.12,58.52],[602.13,1.96],[602.14,2.99],[602.15,1.25],[602.16,9.17]]]
["binance-futures","BNBUSDT",1742169689623,[[602.11,17.57],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.05,1.43]],[[602.12,58.55],[602.13,0.61],[602.14,2.99],[602.15,1.25],[602.16,9.17]]]
["binance-futures","BNBUSDT",1742169689729,[[602.11,17.57],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.05,1.43]],[[602.12,58.55],[602.13,1.96],[602.14,2.99],[602.15,1.25],[602.16,9.17]]]
["binance-futures","BNBUSDT",1742169690013,[[602.11,12.02],[602.1,6.18],[602.08,7.17],[602.07,8.15],[602.05,0.69]],[[602.12,58.55],[602.13,1.96],[602.14,2.99],[602.15,1.25],[602.16,9.17]]]
["binance-futures","BNBUSDT",1742169690125,[[602.11,20.67],[602.1,6.18],[602.08,6.11],[602.07,8.15],[602.05,0.69]],[[602.12,58.55],[602.13,1.96],[602.14,2.99],[602.15,1.25],[602.16,9.17]]]
["binance-futures","BNBUSDT",1742169690247,[[602.11,69.3],[602.1,6.18],[602.08,6.11],[602.07,8.15],[602.06,6.1]],[[602.12,56.51],[602.13,0.61],[602.14,0.04],[602.15,1.25],[602.16,2.7]]]
["binance-futures","BNBUSDT",1742169690298,[[602.11,69.33],[602.1,6.18],[602.09,0.83],[602.08,6.11],[602.07,8.15]],[[602.12,56.51],[602.13,0.61],[602.14,0.04],[602.15,1.09],[602.16,1.84]]]
["binance-futures","BNBUSDT",1742169690346,[[602.11,69.33],[602.1,6.18],[602.09,0.83],[602.08,6.11],[602.07,8.15]],[[602.12,56.35],[602.13,1.96],[602.14,0.45],[602.15,1.09],[602.16,1.84]]]
["binance-futures","BNBUSDT",1742169690392,[[602.11,69.34],[602.1,6.18],[602.09,0.83],[602.08,6.11],[602.07,8.15]],[[602.12,57.2],[602.13,1.96],[602.14,0.45],[602.15,1.09],[602.16,1.84]]]
["binance-futures","BNBUSDT",1742169690454,[[602.11,66.56],[602.1,6.18],[602.09,0.83],[602.08,6.11],[602.07,8.87]],[[602.12,57.2],[602.13,1.96],[602.14,0.45],[602.15,1.09],[602.16,1.84]]]
["binance-futures","BNBUSDT",1742169690504,[[602.11,66.14],[602.1,6.18],[602.09,2.58],[602.08,6.11],[602.07,8.15]],[[602.12,57.2],[602.13,1.96],[602.14,0.45],[602.15,1.09],[602.16,0.13]]]
["binance-futures","BNBUSDT",1742169690559,[[602.11,66.14],[602.1,6.18],[602.09,2.58],[602.08,6.11],[602.07,8.89]],[[602.12,56.3],[602.13,1.96],[602.14,0.45],[602.15,1.09],[602.16,1.84]]]
["binance-futures","BNBUSDT",1742169690614,[[602.11,66.14],[602.1,6.18],[602.09,2.58],[602.08,6.11],[602.07,8.15]],[[602.12,56.3],[602.13,1.96],[602.14,0.04],[602.15,1.09],[602.16,1.84]]]
["binance-futures","BNBUSDT",1742169690661,[[602.11,66.32],[602.1,6.18],[602.09,2.58],[602.08,6.11],[602.07,8.15]],[[602.12,56.3],[602.13,1.96],[602.14,0.04],[602.15,1.09],[602.16,1.84]]]
["binance-futures","BNBUSDT",1742169690723,[[602.11,68.61],[602.1,6.18],[602.09,2.58],[602.08,6.11],[602.07,8.15]],[[602.12,55.26],[602.13,1.96],[602.14,0.04],[602.15,1.09],[602.16,1.84]]]
["binance-futures","BNBUSDT",1742169690776,[[602.11,68.6],[602.1,6.18],[602.09,2.58],[602.08,6.11],[602.07,8.15]],[[602.12,55.95],[602.13,1.96],[602.14,0.04],[602.15,1.09],[602.16,1.84]]]
["binance-futures","BNBUSDT",1742169690828,[[602.11,66.14],[602.1,6.18],[602.09,2.58],[602.08,6.11],[602.07,8.15]],[[602.12,56.8],[602.13,1.96],[602.14,0.04],[602.15,1.09],[602.16,1.84]]]
["binance-futures","BNBUSDT",1742169690888,[[602.16,39.13],[602.15,31.31],[602.14,28.82],[602.13,39.56],[602.12,17.82]],[[602.17,0.41],[602.18,3.4],[602.19,4.38],[602.2,0.38],[602.21,0.07]]]
["binance-futures","BNBUSDT",1742169690939,[[602.2,6.72],[602.19,37.56],[602.18,78.4],[602.17,17.2],[602.16,25.34]],[[602.21,0.07],[602.22,0.07],[602.23,1.22],[602.24,0.58],[602.25,3.56]]]
["binance-futures","BNBUSDT",1742169690985,[[602.27,22.08],[602.26,5.52],[602.25,13.38],[602.24,6.27],[602.23,10.12]],[[602.28,4.25],[602.29,0.81],[602.3,38.86],[602.31,209.24],[602.32,8.28]]]
["binance-futures","BNBUSDT",1742169691043,[[602.27,13.8],[602.26,5.52],[602.25,9.41],[602.24,6.22],[602.23,8.83]],[[602.28,0.09],[602.29,0.14],[602.3,35.48],[602.31,209.35],[602.32,8.33]]]
["binance-futures","BNBUSDT",1742169691100,[[602.28,15.54],[602.27,17.44],[602.26,11.07],[602.25,9.41],[602.24,6.22]],[[602.29,0.14],[602.3,1.36],[602.31,205.48],[602.32,8.28],[602.33,0.02]]]
["binance-futures","BNBUSDT",1742169691148,[[602.28,28.93],[602.27,8.57],[602.26,5.52],[602.25,13.54],[602.24,6.22]],[[602.29,0.18],[602.3,1.36],[602.31,205.48],[602.32,8.28],[602.33,0.02]]]
["binance-futures","BNBUSDT",1742169691201,[[602.28,24.42],[602.27,6.94],[602.26,5.52],[602.25,14.4],[602.24,6.22]],[[602.29,2.9],[602.3,39.65],[602.31,205.48],[602.32,5.76],[602.33,0.02]]]
["binance-futures","BNBUSDT",1742169691257,[[602.28,24.42],[602.27,6.94],[602.26,5.55],[602.25,15.75],[602.24,6.22]],[[602.29,7.93],[602.3,39.65],[602.31,205.48],[602.32,5.74],[602.33,0.02]]]
["binance-futures","BNBUSDT",1742169691309,[[602.28,24.6],[602.27,6.94],[602.26,5.55],[602.25,15.75],[602.24,6.22]],[[602.29,7.89],[602.3,39.65],[602.31,205.48],[602.32,5.74],[602.33,0.02]]]
["binance-futures","BNBUSDT",1742169691361,[[602.29,32.24],[602.28,11.61],[602.27,4.7],[602.26,5.55],[602.25,15.75]],[[602.3,5.85],[602.31,200.08],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169691413,[[602.29,46.76],[602.28,11.61],[602.27,4.68],[602.26,5.55],[602.25,15.75]],[[602.3,5.93],[602.31,201.93],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169691469,[[602.29,48.61],[602.28,11.61],[602.27,4.68],[602.26,5.55],[602.25,15.13]],[[602.3,5.97],[602.31,201.93],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169691519,[[602.29,48.8],[602.28,11.61],[602.27,4.49],[602.26,5.55],[602.25,15.13]],[[602.3,6.32],[602.31,201.93],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169691572,[[602.29,48.83],[602.28,11.58],[602.27,4.49],[602.26,5.55],[602.25,15.13]],[[602.3,6.32],[602.31,201.93],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169691688,[[602.29,48.83],[602.28,11.58],[602.27,4.49],[602.26,5.55],[602.25,14.4]],[[602.3,6.32],[602.31,201.93],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169691741,[[602.29,48.17],[602.28,11.58],[602.27,4.49],[602.26,5.55],[602.25,14.4]],[[602.3,6.41],[602.31,201.93],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169691792,[[602.29,29.99],[602.28,11.36],[602.27,4.49],[602.26,5.55],[602.25,14.4]],[[602.3,5.14],[602.31,201.93],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169691845,[[602.29,16.07],[602.28,11.31],[602.27,4.49],[602.26,5.55],[602.25,9.94]],[[602.3,3.62],[602.31,201.93],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169691892,[[602.29,15.23],[602.28,10.07],[602.27,4.49],[602.26,5.55],[602.25,9.94]],[[602.3,3.62],[602.31,201.93],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169691945,[[602.29,15.23],[602.28,10.07],[602.27,4.49],[602.26,5.55],[602.25,9.94]],[[602.3,3.28],[602.31,201.93],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169692017,[[602.29,16.08],[602.28,10.07],[602.27,4.49],[602.26,6.35],[602.25,9.94]],[[602.3,3.79],[602.31,201.93],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169692065,[[602.29,17.17],[602.28,10.07],[602.27,4.49],[602.26,6.35],[602.25,9.94]],[[602.3,3.91],[602.31,201.93],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169692123,[[602.29,17.2],[602.28,10.07],[602.27,4.49],[602.26,6.35],[602.25,9.94]],[[602.3,3.86],[602.31,201.93],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169692177,[[602.29,17.2],[602.28,10.07],[602.27,4.49],[602.26,6.35],[602.25,9.94]],[[602.3,3.86],[602.31,201.98],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169692233,[[602.29,17.2],[602.28,10.07],[602.27,4.49],[602.26,6.35],[602.25,9.94]],[[602.3,3.89],[602.31,201.98],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169692347,[[602.29,17.4],[602.28,10.07],[602.27,4.49],[602.26,6.35],[602.25,9.94]],[[602.3,9.7],[602.31,201.98],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169692399,[[602.29,16.55],[602.28,10.07],[602.27,4.49],[602.26,6.35],[602.25,9.94]],[[602.3,13.3],[602.31,201.98],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169692437,[[602.29,6.57],[602.28,9.41],[602.27,0.89],[602.26,6.35],[602.25,9.94]],[[602.3,13.31],[602.31,201.98],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169692494,[[602.29,6.6],[602.28,3.89],[602.27,0.04],[602.26,6.35],[602.25,9.94]],[[602.3,13.31],[602.31,201.98],[602.32,5.74],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169692563,[[602.29,4.89],[602.27,0.04],[602.26,0.83],[602.25,9.94]],[[602.3,36.58],[602.31,201.98],[602.32,5.3],[602.33,0.02],[602.34,9.86]]]
["binance-futures","BNBUSDT",1742169692613,[[602.29,4.89],[602.27,0.04],[602.26,1.7],[602.25,8.55],[602.24,5.52]],[[602.3,36.58],[602.31,202.11],[602.32,5.3],[602.33,0.18],[602.34,9.86]]]
["binance-futures","BNBUSDT",1742169692671,[[602.29,22.26],[602.28,6.45],[602.26,9.45],[602.25,5.81],[602.24,5.52]],[[602.3,8.66],[602.31,200.28],[602.32,2.9],[602.33,0.18],[602.34,5.88]]]
["binance-futures","BNBUSDT",1742169692721,[[602.29,15.42],[602.28,6.45],[602.27,1.67],[602.26,8.81],[602.25,8.65]],[[602.3,5.88],[602.31,200.33],[602.32,2.49],[602.33,0.18],[602.34,5.88]]]
["binance-futures","BNBUSDT",1742169692774,[[602.29,8.65],[602.28,6.45],[602.27,1.67],[602.26,8.81],[602.25,8.65]],[[602.3,12.84],[602.31,200.33],[602.32,2.49],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169692817,[[602.29,7.16],[602.27,1.67],[602.26,8.81],[602.25,8.65]],[[602.3,12.94],[602.31,200.33],[602.32,2.9],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169692877,[[602.29,7.16],[602.27,1.67],[602.26,8.81],[602.25,8.65],[602.22,16.34]],[[602.3,12.94],[602.31,200.33],[602.32,2.9],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169692913,[[602.29,5.08],[602.27,1.67],[602.26,8.81],[602.25,8.65],[602.22,16.34]],[[602.3,12.97],[602.31,200.33],[602.32,2.9],[602.33,0.02],[602.34,7.37]]]
["binance-futures","BNBUSDT",1742169693018,[[602.29,5.08],[602.27,1.67],[602.26,8.79],[602.25,8.65],[602.22,16.34]],[[602.3,12.97],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,7.37]]]
["binance-futures","BNBUSDT",1742169693139,[[602.29,5.08],[602.27,1.67],[602.26,8.79],[602.25,8.65],[602.24,6.25]],[[602.3,12.97],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,7.37]]]
["binance-futures","BNBUSDT",1742169693294,[[602.29,7.08],[602.27,3.67],[602.26,8.79],[602.25,8.65],[602.24,6.25]],[[602.3,12.97],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,7.37]]]
["binance-futures","BNBUSDT",1742169693344,[[602.29,7.08],[602.27,3.67],[602.26,8.79],[602.25,8.65],[602.24,6.25]],[[602.3,12.98],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,7.37]]]
["binance-futures","BNBUSDT",1742169693408,[[602.29,7.07],[602.27,3.67],[602.26,8.79],[602.25,8.65],[602.24,6.25]],[[602.3,13.04],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169693505,[[602.29,6.88],[602.27,3.67],[602.26,8.79],[602.25,8.65],[602.24,6.25]],[[602.3,13.04],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169693684,[[602.29,7.22],[602.27,3.67],[602.26,8.79],[602.25,9.38],[602.24,5.52]],[[602.3,13.03],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169693939,[[602.29,7.22],[602.27,3.67],[602.26,8.79],[602.25,9.38],[602.24,5.52]],[[602.3,13.0],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169694014,[[602.29,7.22],[602.27,3.67],[602.26,8.78],[602.25,9.38],[602.24,5.52]],[[602.3,13.0],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169694065,[[602.29,7.64],[602.27,3.67],[602.26,8.78],[602.25,8.65],[602.24,5.52]],[[602.3,13.01],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169694093,[[602.29,7.55],[602.27,1.67],[602.26,8.78],[602.25,9.38],[602.24,5.52]],[[602.3,13.01],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169694213,[[602.29,8.38],[602.27,1.67],[602.26,8.78],[602.25,9.38],[602.24,5.52]],[[602.3,13.01],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169694325,[[602.29,7.17],[602.27,1.67],[602.26,8.78],[602.25,8.65],[602.24,6.27]],[[602.3,13.03],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169694377,[[602.29,5.9],[602.27,1.67],[602.26,8.78],[602.25,8.65],[602.24,6.27]],[[602.3,13.03],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169694489,[[602.29,6.0],[602.27,1.67],[602.26,8.78],[602.25,8.65],[602.24,6.27]],[[602.3,13.03],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169694542,[[602.29,6.0],[602.27,1.67],[602.26,8.78],[602.25,8.65],[602.24,6.26]],[[602.3,13.32],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169694797,[[602.29,6.0],[602.27,1.67],[602.26,8.78],[602.25,8.65],[602.24,6.26]],[[602.3,13.32],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,7.37]]]
["binance-futures","BNBUSDT",1742169694848,[[602.29,7.45],[602.27,3.67],[602.26,8.78],[602.25,8.65],[602.24,6.26]],[[602.3,13.34],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,7.37]]]
["binance-futures","BNBUSDT",1742169694901,[[602.29,12.28],[602.28,0.66],[602.27,3.67],[602.26,8.78],[602.25,8.65]],[[602.3,13.34],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169694915,[[602.29,12.28],[602.28,0.66],[602.27,3.67],[602.26,8.78],[602.25,9.39]],[[602.3,13.34],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169694991,[[602.29,8.3],[602.28,0.66],[602.27,3.67],[602.26,8.78],[602.25,9.39]],[[602.3,13.34],[602.31,200.33],[602.32,2.9],[602.33,0.18],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169695075,[[602.29,8.31],[602.28,0.66],[602.27,3.67],[602.26,8.78],[602.25,9.39]],[[602.3,10.03],[602.31,200.33],[602.32,2.9],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169695126,[[602.29,14.34],[602.28,6.45],[602.27,3.67],[602.26,10.4],[602.25,8.65]],[[602.3,10.36],[602.31,200.33],[602.32,2.49],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169695167,[[602.29,14.42],[602.28,6.45],[602.27,3.67],[602.26,10.4],[602.25,8.65]],[[602.3,10.64],[602.31,200.33],[602.32,2.49],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169695225,[[602.29,14.44],[602.28,6.45],[602.27,3.67],[602.26,10.4],[602.25,8.65]],[[602.3,9.54],[602.31,200.33],[602.32,2.49],[602.33,0.02],[602.34,6.54]]]
["binance-futures","BNBUSDT",1742169695285,[[602.29,57.2],[602.28,6.45],[602.27,1.67],[602.26,10.4],[602.25,8.65]],[[602.3,3.47],[602.31,200.24],[602.32,2.9],[602.33,0.02],[602.34,5.88]]]
["binance-futures","BNBUSDT",1742169695333,[[602.29,57.25],[602.28,6.45],[602.27,2.41],[602.26,9.66],[602.25,8.65]],[[602.3,0.38],[602.31,200.24],[602.32,2.49],[602.33,0.02],[602.34,5.88]]]
["binance-futures","BNBUSDT",1742169695392,[[602.41,21.71],[602.4,24.55],[602.39,13.64],[602.38,11.66],[602.37,11.98]],[[602.42,3.31],[602.43,6.02],[602.44,0.45],[602.45,0.91],[602.46,16.99]]]
["binance-futures","BNBUSDT",1742169695442,[[602.41,19.06],[602.4,25.9],[602.39,13.64],[602.38,6.64],[602.37,11.07]],[[602.42,2.45],[602.43,0.02],[602.44,5.83],[602.45,0.86],[602.46,13.23]]]
["binance-futures","BNBUSDT",1742169695495,[[602.41,19.47],[602.4,25.91],[602.39,13.64],[602.38,6.64],[602.37,11.07]],[[602.42,5.15],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.23]]]
["binance-futures","BNBUSDT",1742169695546,[[602.41,16.08],[602.4,23.38],[602.39,13.64],[602.38,6.64],[602.37,11.07]],[[602.42,4.62],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169695595,[[602.41,16.48],[602.4,23.38],[602.39,13.64],[602.38,6.64],[602.37,11.07]],[[602.42,3.69],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169695646,[[602.41,16.48],[602.4,23.38],[602.39,13.64],[602.38,6.64],[602.37,11.07]],[[602.42,2.62],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169695703,[[602.41,16.48],[602.4,23.38],[602.39,13.64],[602.38,6.64],[602.37,11.8]],[[602.42,2.62],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169695752,[[602.41,16.5],[602.4,23.38],[602.39,13.64],[602.38,6.64],[602.37,11.8]],[[602.42,2.62],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169695808,[[602.41,16.74],[602.4,23.38],[602.39,13.64],[602.38,6.64],[602.37,11.8]],[[602.42,2.56],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169695860,[[602.41,39.14],[602.4,21.7],[602.39,13.64],[602.38,6.64],[602.37,11.8]],[[602.42,2.56],[602.43,2.45],[602.44,6.24],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169695913,[[602.41,34.76],[602.4,21.7],[602.39,13.64],[602.38,7.38],[602.37,11.07]],[[602.42,2.56],[602.43,2.45],[602.44,6.24],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169695959,[[602.41,37.25],[602.4,22.44],[602.39,13.64],[602.38,6.64],[602.37,11.07]],[[602.42,2.56],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169696015,[[602.41,37.25],[602.4,22.44],[602.39,13.64],[602.38,8.29],[602.37,11.07]],[[602.42,2.56],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169696063,[[602.41,37.3],[602.4,22.44],[602.39,13.64],[602.38,8.29],[602.37,11.07]],[[602.42,2.56],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169696125,[[602.41,37.29],[602.4,22.44],[602.39,13.64],[602.38,8.29],[602.37,11.07]],[[602.42,2.8],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169696170,[[602.41,37.28],[602.4,22.44],[602.39,13.64],[602.38,8.29],[602.37,11.07]],[[602.42,2.79],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169696229,[[602.41,37.3],[602.4,21.7],[602.39,13.64],[602.38,9.03],[602.37,11.07]],[[602.42,3.25],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169696391,[[602.41,37.31],[602.4,21.7],[602.39,13.64],[602.38,9.03],[602.37,11.07]],[[602.42,3.25],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169696528,[[602.41,37.69],[602.4,21.7],[602.39,13.64],[602.38,9.03],[602.37,11.07]],[[602.42,3.25],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169696581,[[602.41,37.77],[602.4,21.7],[602.39,13.64],[602.38,9.03],[602.37,11.07]],[[602.42,3.25],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169696633,[[602.41,37.76],[602.4,21.7],[602.39,13.64],[602.38,9.03],[602.37,11.07]],[[602.42,7.11],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169696658,[[602.41,37.76],[602.4,21.7],[602.39,13.64],[602.38,9.03],[602.37,11.07]],[[602.42,7.11],[602.43,2.45],[602.44,5.83],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169696850,[[602.41,37.76],[602.4,21.7],[602.39,13.64],[602.38,9.03],[602.37,11.07]],[[602.42,7.11],[602.43,0.02],[602.44,0.04],[602.45,0.86],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169696902,[[602.41,37.76],[602.4,21.7],[602.39,13.64],[602.38,9.03],[602.37,11.07]],[[602.42,7.11],[602.43,0.02],[602.44,0.04],[602.45,2.94],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169696959,[[602.41,39.36],[602.4,21.7],[602.39,13.64],[602.38,9.03],[602.37,11.61]],[[602.42,7.12],[602.43,0.02],[602.44,0.04],[602.45,2.94],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169697008,[[602.41,39.35],[602.4,21.7],[602.39,13.64],[602.38,9.15],[602.37,11.61]],[[602.42,7.13],[602.43,0.02],[602.44,0.04],[602.45,2.94],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169697061,[[602.41,39.4],[602.4,21.7],[602.39,13.64],[602.38,9.15],[602.37,11.61]],[[602.42,7.13],[602.43,0.02],[602.44,0.04],[602.45,2.94],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169697109,[[602.41,41.35],[602.4,21.7],[602.39,13.64],[602.38,9.15],[602.37,11.61]],[[602.42,7.13],[602.43,0.02],[602.44,0.04],[602.45,2.94],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169697147,[[602.41,41.35],[602.4,21.7],[602.39,13.64],[602.38,9.15],[602.37,11.61]],[[602.42,6.88],[602.43,0.02],[602.44,0.04],[602.45,2.94],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169697318,[[602.41,39.37],[602.4,21.7],[602.39,13.64],[602.38,9.15],[602.37,11.61]],[[602.42,6.88],[602.43,0.02],[602.44,0.04],[602.45,2.94],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169697493,[[602.41,39.37],[602.4,21.7],[602.39,13.64],[602.38,9.15],[602.37,11.61]],[[602.42,6.91],[602.43,0.02],[602.44,0.04],[602.45,2.94],[602.46,13.89]]]
["binance-futures","BNBUSDT",1742169697600,[[602.41,39.37],[602.4,21.7],[602.39,13.64],[602.38,9.15],[602.37,11.61]],[[602.42,6.91],[602.43,0.02],[602.44,0.04],[602.45,2.94],[602.46,13.23]]]
["binance-futures","BNBUSDT",1742169697650,[[602.41,39.37],[602.4,21.7],[602.39,13.64],[602.38,9.15],[602.37,11.61]],[[602.42,6.91],[602.43,0.09],[602.44,0.04],[602.45,2.94],[602.46,13.23]]]
["binance-futures","BNBUSDT",1742169697688,[[602.41,39.76],[602.4,21.7],[602.39,13.64],[602.38,9.15],[602.37,11.61]],[[602.42,6.91],[602.43,0.09],[602.44,0.04],[602.45,2.94],[602.46,13.23]]]
["binance-futures","BNBUSDT",1742169697764,[[602.41,39.74],[602.4,21.7],[602.39,13.64],[602.38,9.15],[602.37,11.61]],[[602.42,6.91],[602.43,0.09],[602.44,0.04],[602.45,2.94],[602.46,13.23]]]
["binance-futures","BNBUSDT",1742169697921,[[602.41,39.74],[602.4,21.7],[602.39,13.64],[602.38,9.15],[602.37,11.61]],[[602.42,6.82],[602.43,0.09],[602.44,0.04],[602.45,2.94],[602.46,13.23]]]
["binance-futures","BNBUSDT",1742169698035,[[602.41,39.74],[602.4,21.7],[602.39,13.64],[602.38,9.15],[602.37,11.61]],[[602.42,6.82],[602.43,0.09],[602.44,0.04],[602.45,2.94],[602.46,13.23]]]
["binance-futures","BNBUSDT",1742169698139,[[602.41,41.97],[602.4,21.7],[602.39,13.64],[602.38,9.15],[602.37,11.61]],[[602.42,6.82],[602.43,0.09],[602.44,0.04],[602.45,2.94],[602.46,13.23]]]
["binance-futures","BNBUSDT",1742169698201,[[602.45,1.67],[602.44,24.72],[602.43,27.81],[602.42,111.27],[602.41,18.18]],[[602.47,1.34],[602.48,5.02],[602.49,2.11],[602.51,1.24],[602.52,0.04]]]
["binance-futures","BNBUSDT",1742169698252,[[602.46,36.1],[602.45,81.46],[602.44,17.17],[602.43,3.19],[602.42,52.72]],[[602.47,1.69],[602.48,5.0],[602.49,2.11],[602.5,40.57],[602.51,1.24]]]
["binance-futures","BNBUSDT",1742169698303,[[602.47,22.24],[602.46,84.33],[602.45,28.07],[602.44,14.43],[602.43,21.23]],[[602.48,2.61],[602.49,2.11],[602.5,40.57],[602.51,1.24],[602.52,5.83]]]
["binance-futures","BNBUSDT",1742169698352,[[602.47,58.81],[602.46,32.33],[602.45,14.59],[602.44,7.23],[602.43,8.66]],[[602.48,3.75],[602.49,4.22],[602.5,40.57],[602.51,1.13],[602.52,5.83]]]
["binance-futures","BNBUSDT",1742169698407,[[602.47,36.72],[602.46,26.88],[602.45,13.87],[602.44,7.23],[602.43,8.66]],[[602.48,5.36],[602.49,4.22],[602.5,40.57],[602.51,1.13],[602.52,6.49]]]
["binance-futures","BNBUSDT",1742169698458,[[602.47,28.17],[602.46,16.63],[602.45,6.14],[602.44,7.99],[602.43,8.66]],[[602.48,11.15],[602.49,15.94],[602.5,40.57],[602.51,1.13],[602.52,6.49]]]
["binance-futures","BNBUSDT",1742169698509,[[602.47,26.47],[602.46,9.03],[602.45,6.12],[602.44,7.23],[602.43,4.83]],[[602.48,14.76],[602.49,15.94],[602.5,40.57],[602.51,1.13],[602.52,6.49]]]
["binance-futures","BNBUSDT",1742169698558,[[602.47,19.86],[602.46,5.61],[602.45,1.66],[602.44,7.23],[602.43,4.83]],[[602.48,14.76],[602.49,15.94],[602.5,40.57],[602.51,1.13],[602.52,8.57]]]
["binance-futures","BNBUSDT",1742169698610,[[602.47,19.86],[602.46,5.61],[602.44,7.23],[602.43,4.83]],[[602.48,14.76],[602.49,15.94],[602.5,40.57],[602.51,1.13],[602.52,8.57]]]
["binance-futures","BNBUSDT",1742169698666,[[602.47,22.4],[602.46,5.61],[602.44,7.23],[602.43,4.83],[602.41,6.38]],[[602.48,14.8],[602.49,15.94],[602.5,40.57],[602.51,1.13],[602.52,8.57]]]
["binance-futures","BNBUSDT",1742169698716,[[602.47,22.4],[602.46,5.61],[602.44,7.23],[602.43,4.83],[602.41,6.38]],[[602.48,14.8],[602.49,15.94],[602.5,40.57],[602.51,1.13],[602.52,6.49]]]
["binance-futures","BNBUSDT",1742169698823,[[602.47,22.38],[602.46,5.61],[602.44,7.23],[602.43,4.83],[602.41,6.38]],[[602.48,15.85],[602.49,15.94],[602.5,40.57],[602.51,1.13],[602.52,6.49]]]
["binance-futures","BNBUSDT",1742169698877,[[602.47,22.38],[602.46,5.61],[602.44,7.23],[602.43,5.59],[602.41,6.38]],[[602.48,15.85],[602.49,15.94],[602.5,40.57],[602.51,1.13],[602.52,6.49]]]
["binance-futures","BNBUSDT",1742169699040,[[602.47,22.46],[602.46,5.61],[602.44,8.88],[602.43,5.59],[602.41,6.33]],[[602.48,15.85],[602.49,15.94],[602.5,40.57],[602.51,1.13],[602.52,6.49]]]
["binance-futures","BNBUSDT",1742169699092,[[602.47,22.47],[602.46,5.61],[602.44,8.88],[602.43,5.59],[602.41,6.33]],[[602.48,16.18],[602.49,15.94],[602.5,40.57],[602.51,1.13],[602.52,6.49]]]
["binance-futures","BNBUSDT",1742169699126,[[602.47,22.06],[602.46,5.61],[602.44,8.88],[602.43,5.59],[602.41,6.33]],[[602.48,16.2],[602.49,15.94],[602.5,40.57],[602.51,1.13],[602.52,6.49]]]
["binance-futures","BNBUSDT",1742169699315,[[602.47,22.06],[602.46,5.61],[602.44,8.88],[602.43,5.59],[602.41,6.33]],[[602.48,16.59],[602.49,15.94],[602.5,40.57],[602.51,1.13],[602.52,6.49]]]
["binance-futures","BNBUSDT",1742169699363,[[602.47,22.06],[602.46,5.61],[602.44,3.09],[602.43,4.83],[602.42,11.83]],[[602.48,20.61],[602.49,15.94],[602.5,40.57],[602.51,1.13],[602.52,6.49]]]
["binance-futures","BNBUSDT",1742169699422,[],[[602.42,19.98],[602.43,14.65],[602.44,23.42],[602.45,32.41],[602.46,25.22]]]
["binance-futures","BNBUSDT",1742169699473,[[602.41,8.48],[602.4,2.48],[602.37,1.43],[602.35,0.71],[602.34,5.78]],[[602.42,20.77],[602.43,12.39],[602.44,5.79],[602.45,15.0],[602.46,35.38]]]
["binance-futures","BNBUSDT",1742169699524,[[602.41,8.48],[602.4,3.83],[602.38,6.76],[602.37,1.43],[602.35,1.58]],[[602.42,20.77],[602.43,7.35],[602.44,5.79],[602.45,7.6],[602.46,27.74]]]
["binance-futures","BNBUSDT",1742169699573,[[602.41,9.9],[602.4,3.83],[602.38,6.76],[602.37,3.1],[602.35,1.56]],[[602.42,20.8],[602.43,7.62],[602.44,5.79],[602.45,7.6],[602.46,27.74]]]
["binance-futures","BNBUSDT",1742169699623,[[602.41,9.9],[602.4,3.83],[602.38,6.76],[602.37,3.1],[602.35,1.56]],[[602.42,20.8],[602.43,7.62],[602.44,5.79],[602.45,3.6],[602.46,27.74]]]
["binance-futures","BNBUSDT",1742169699664,[[602.41,9.54],[602.4,2.48],[602.38,6.76],[602.37,3.1],[602.36,7.14]],[[602.42,20.8],[602.43,7.62],[602.44,5.79],[602.45,3.6],[602.46,29.09]]]
["binance-futures","BNBUSDT",1742169699710,[[602.41,9.47],[602.4,2.48],[602.38,6.76],[602.37,3.1],[602.36,7.14]],[[602.42,17.86],[602.43,7.62],[602.44,5.79],[602.45,3.6],[602.46,29.09]]]
["binance-futures","BNBUSDT",1742169699773,[[602.41,9.47],[602.4,2.66],[602.38,6.76],[602.37,3.1],[602.36,7.14]],[[602.42,17.86],[602.43,4.15],[602.44,5.79],[602.45,3.6],[602.46,29.09]]]
["binance-futures","BNBUSDT",1742169699837,[[602.41,9.49],[602.4,9.11],[602.38,6.76],[602.37,3.85],[602.36,7.14]],[[602.42,16.47],[602.43,4.15],[602.44,5.79],[602.45,3.6],[602.46,29.09]]]
["binance-futures","BNBUSDT",1742169699887,[[602.41,9.49],[602.4,9.11],[602.38,6.76],[602.37,3.85],[602.36,7.14]],[[602.42,15.8],[602.43,4.15],[602.44,5.79],[602.45,3.6],[602.46,22.04]]]
["binance-futures","BNBUSDT",1742169700095,[[602.41,9.49],[602.4,6.63],[602.39,0.01],[602.38,9.91],[602.37,3.85]],[[602.42,15.8],[602.43,4.15],[602.44,5.79],[602.45,3.6],[602.46,22.04]]]
["binance-futures","BNBUSDT",1742169700158,[[602.41,9.49],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.85]],[[602.42,15.8],[602.43,4.15],[602.44,5.79],[602.45,3.6],[602.46,22.04]]]
["binance-futures","BNBUSDT",1742169700221,[[602.41,9.51],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.85]],[[602.42,15.8],[602.43,4.15],[602.44,5.79],[602.45,3.6],[602.46,22.04]]]
["binance-futures","BNBUSDT",1742169700365,[[602.41,9.9],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.85]],[[602.42,16.18],[602.43,4.15],[602.44,5.79],[602.45,3.6],[602.46,22.04]]]
["binance-futures","BNBUSDT",1742169700421,[[602.41,9.9],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,16.21],[602.43,4.15],[602.44,5.79],[602.45,3.6],[602.46,22.04]]]
["binance-futures","BNBUSDT",1742169700478,[[602.41,7.58],[602.4,5.97],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,16.21],[602.43,4.15],[602.44,5.79],[602.45,3.6],[602.46,22.04]]]
["binance-futures","BNBUSDT",1742169700537,[[602.41,8.31],[602.4,5.97],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,16.21],[602.43,4.15],[602.44,5.79],[602.45,3.6],[602.46,22.04]]]
["binance-futures","BNBUSDT",1742169700656,[[602.41,9.14],[602.4,5.97],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,16.21],[602.43,4.15],[602.44,5.79],[602.45,3.6],[602.46,22.04]]]
["binance-futures","BNBUSDT",1742169700707,[[602.41,9.14],[602.4,5.97],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,16.21],[602.43,4.15],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169700775,[[602.41,9.14],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,16.2],[602.43,4.15],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169700926,[[602.41,9.16],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,16.2],[602.43,4.15],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169701037,[[602.41,9.16],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,16.2],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169701090,[[602.41,9.16],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,16.21],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169701283,[[602.41,9.18],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,16.21],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169701402,[[602.41,9.96],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,16.21],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169701455,[[602.41,9.96],[602.4,5.97],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,16.16],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169701506,[[602.41,10.1],[602.4,5.97],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,16.15],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169701558,[[602.41,10.18],[602.4,5.97],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,16.11],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169701605,[[602.41,10.18],[602.4,5.97],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,15.94],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169701703,[[602.41,9.33],[602.4,5.97],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,15.94],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169701823,[[602.41,10.16],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,15.94],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169702016,[[602.41,10.16],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,15.94],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169702079,[[602.41,10.18],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,10.54],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169702124,[[602.41,10.04],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.86]],[[602.42,10.54],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169702178,[[602.41,10.04],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.86]],[[602.42,5.01],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169702249,[[602.41,9.82],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.86]],[[602.42,6.11],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169702307,[[602.41,9.82],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.86]],[[602.42,6.43],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169702351,[[602.41,9.84],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.86]],[[602.42,6.43],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169702403,[[602.41,10.44],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.86]],[[602.42,6.45],[602.43,4.32],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169702529,[[602.41,10.35],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.86]],[[602.42,6.46],[602.43,4.42],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169702635,[[602.41,10.36],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.86]],[[602.42,5.36],[602.43,4.42],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169702675,[[602.41,10.36],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,6.44],[602.43,4.42],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169702871,[[602.41,10.36],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,6.28],[602.43,4.42],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169703020,[[602.41,10.36],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.85]],[[602.42,5.2],[602.43,4.42],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169703066,[[602.41,10.36],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.85]],[[602.42,5.94],[602.43,4.42],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169703128,[[602.41,10.37],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.85]],[[602.42,5.95],[602.43,4.42],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169703233,[[602.41,10.37],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.85]],[[602.42,4.87],[602.43,4.42],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169703300,[[602.41,10.37],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.85]],[[602.42,7.78],[602.43,4.45],[602.44,5.79],[602.45,3.6],[602.46,16.43]]]
["binance-futures","BNBUSDT",1742169703349,[[602.41,11.01],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,7.8],[602.43,4.45],[602.45,3.6],[602.46,16.43],[602.6,6.4]]]
["binance-futures","BNBUSDT",1742169703390,[[602.41,11.03],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,7.92],[602.43,3.12],[602.45,3.6],[602.46,16.43],[602.6,6.4]]]
["binance-futures","BNBUSDT",1742169703455,[[602.41,11.03],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,7.95],[602.43,3.12],[602.45,3.6],[602.46,16.43],[602.6,6.4]]]
["binance-futures","BNBUSDT",1742169703504,[[602.41,10.37],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,8.0],[602.43,3.12],[602.45,3.6],[602.46,16.43],[602.6,6.4]]]
["binance-futures","BNBUSDT",1742169703584,[[602.41,10.37],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,8.31],[602.43,3.12],[602.45,3.6],[602.46,16.43],[602.6,6.4]]]
["binance-futures","BNBUSDT",1742169703631,[[602.41,10.37],[602.4,6.63],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,8.31],[602.43,3.12],[602.45,3.6],[602.46,18.52],[602.47,3.95]]]
["binance-futures","BNBUSDT",1742169703685,[[602.41,10.37],[602.4,6.67],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,8.37],[602.43,3.12],[602.45,3.6],[602.46,18.52],[602.47,3.95]]]
["binance-futures","BNBUSDT",1742169703756,[[602.41,10.37],[602.4,6.67],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,8.4],[602.43,3.14],[602.45,3.6],[602.46,18.52],[602.47,3.95]]]
["binance-futures","BNBUSDT",1742169703808,[[602.41,10.37],[602.4,6.67],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,8.4],[602.43,3.2],[602.45,3.6],[602.46,18.52],[602.47,3.95]]]
["binance-futures","BNBUSDT",1742169703970,[[602.41,10.35],[602.4,6.67],[602.39,1.82],[602.38,9.91],[602.37,3.1]],[[602.42,8.64],[602.43,3.34],[602.45,3.6],[602.46,18.52],[602.47,3.95]]]
["binance-futures","BNBUSDT",1742169704045,[[602.41,10.39],[602.4,6.67],[602.39,1.82],[602.38,9.92],[602.37,3.1]],[[602.42,8.78],[602.43,3.34],[602.45,3.6],[602.46,18.52],[602.47,3.95]]]
["binance-futures","BNBUSDT",1742169704070,[[602.41,10.39],[602.4,6.67],[602.39,1.82],[602.38,9.92],[602.37,3.1]],[[602.42,8.82],[602.43,3.34],[602.45,3.6],[602.46,18.52],[602.47,3.95]]]
["binance-futures","BNBUSDT",1742169704160,[[602.41,10.57],[602.4,6.67],[602.39,1.82],[602.38,9.92],[602.37,3.1]],[[602.42,8.82],[602.43,3.34],[602.45,3.6],[602.46,18.52],[602.47,3.95]]]
["binance-futures","BNBUSDT",1742169704202,[[602.41,10.57],[602.4,6.67],[602.39,1.82],[602.38,9.92],[602.37,3.1]],[[602.42,8.81],[602.43,3.34],[602.45,3.6],[602.46,18.52],[602.47,3.95]]]
["binance-futures","BNBUSDT",1742169704420,[[602.41,10.57],[602.4,6.67],[602.39,1.82],[602.38,9.92],[602.37,3.1]],[[602.42,8.81],[602.43,3.34],[602.45,3.6],[602.46,16.43],[602.47,1.86]]]
["binance-futures","BNBUSDT",1742169704562,[[602.41,10.57],[602.4,6.67],[602.39,1.82],[602.38,9.92],[602.37,3.1]],[[602.42,8.8],[602.43,3.34],[602.45,3.6],[602.46,16.43],[602.47,1.86]]]
["binance-futures","BNBUSDT",1742169704607,[[602.41,10.55],[602.4,6.01],[602.39,1.82],[602.38,9.92],[602.37,3.1]],[[602.42,14.57],[602.43,3.34],[602.45,3.6],[602.46,18.47],[602.47,3.9]]]
["binance-futures","BNBUSDT",1742169704784,[[602.41,9.72],[602.4,6.01],[602.39,1.82],[602.38,9.92],[602.37,3.1]],[[602.42,14.59],[602.43,3.34],[602.45,3.6],[602.46,18.47],[602.47,3.9]]]
["binance-futures","BNBUSDT",1742169704847,[[602.41,9.69],[602.4,0.22],[602.39,0.01],[602.38,4.13],[602.37,3.1]],[[602.42,36.61],[602.43,3.34],[602.45,3.6],[602.46,20.95],[602.47,6.38]]]
["binance-futures","BNBUSDT",1742169704891,[[602.41,9.69],[602.4,0.22],[602.39,0.01],[602.38,3.28],[602.37,2.23]],[[602.42,36.61],[602.43,3.34],[602.44,0.41],[602.45,3.6],[602.46,23.25]]]
["binance-futures","BNBUSDT",1742169704946,[[602.41,9.61],[602.4,0.22],[602.39,0.01],[602.38,3.28],[602.37,0.56]],[[602.42,36.61],[602.43,3.34],[602.44,0.41],[602.45,3.76],[602.46,23.25]]]
["binance-futures","BNBUSDT",1742169704995,[[602.41,9.61],[602.4,0.22],[602.39,0.01],[602.38,3.28],[602.37,0.56]],[[602.42,36.61],[602.43,3.34],[602.44,0.41],[602.45,8.26],[602.46,23.25]]]
["binance-futures","BNBUSDT",1742169705059,[[602.41,9.61],[602.4,0.22],[602.39,0.01],[602.38,3.28],[602.37,0.56]],[[602.42,36.61],[602.43,0.79],[602.44,4.34],[602.45,8.26],[602.46,23.25]]]
["binance-futures","BNBUSDT",1742169705106,[[602.41,11.21],[602.4,0.22],[602.39,0.01],[602.38,3.42],[602.37,0.56]],[[602.42,36.63],[602.43,0.79],[602.44,4.34],[602.45,8.26],[602.46,20.77]]]
["binance-futures","BNBUSDT",1742169705220,[[602.41,11.21],[602.4,0.22],[602.39,0.01],[602.38,3.42],[602.37,2.24]],[[602.42,36.63],[602.43,0.79],[602.44,4.34],[602.45,8.26],[602.46,20.77]]]
["binance-futures","BNBUSDT",1742169705338,[[602.41,11.21],[602.4,0.22],[602.39,0.01],[602.38,3.42],[602.37,2.24]],[[602.42,36.66],[602.43,0.79],[602.44,4.34],[602.45,8.26],[602.46,20.77]]]
["binance-futures","BNBUSDT",1742169705391,[[602.41,11.23],[602.4,0.22],[602.39,0.01],[602.38,3.42],[602.37,2.24]],[[602.42,36.66],[602.43,0.79],[602.44,4.34],[602.45,8.26],[602.46,20.77]]]
["binance-futures","BNBUSDT",1742169705458,[[602.38,3.42],[602.37,0.02]],[[602.39,0.02],[602.4,7.37],[602.41,72.92],[602.42,18.31],[602.43,0.88]]]
["binance-futures","BNBUSDT",1742169705509,[[602.38,3.42],[602.34,5.92],[602.32,8.31],[602.31,2.36],[602.29,0.76]],[[602.39,23.0],[602.4,29.98],[602.41,10.31],[602.42,18.31],[602.43,0.88]]]
["binance-futures","BNBUSDT",1742169705560,[[602.38,4.25],[602.34,5.92],[602.32,8.31],[602.31,2.36],[602.29,0.72]],[[602.39,22.13],[602.4,21.12],[602.41,10.31],[602.42,18.3],[602.43,0.88]]]
["binance-futures","BNBUSDT",1742169705611,[[602.38,5.11],[602.34,5.92],[602.32,8.31],[602.31,3.71],[602.29,0.72]],[[602.39,22.16],[602.4,21.12],[602.41,10.31],[602.42,18.28],[602.43,1.71]]]
["binance-futures","BNBUSDT",1742169705662,[[602.38,5.11],[602.34,5.92],[602.32,8.31],[602.31,3.71],[602.29,0.72]],[[602.39,21.59],[602.4,21.12],[602.41,10.31],[602.42,18.27],[602.43,1.71]]]
["binance-futures","BNBUSDT",1742169705710,[[602.38,5.11],[602.36,5.79],[602.34,11.71],[602.32,8.31],[602.31,3.71]],[[602.39,22.77],[602.4,22.43],[602.41,10.27],[602.42,15.41],[602.43,1.71]]]
["binance-futures","BNBUSDT",1742169705764,[[602.38,5.11],[602.37,5.14],[602.36,5.79],[602.34,11.71],[602.32,8.31]],[[602.39,23.06],[602.4,22.43],[602.41,10.27],[602.42,15.12],[602.43,1.71]]]
["binance-futures","BNBUSDT",1742169705807,[[602.38,5.11],[602.37,5.14],[602.34,5.92],[602.32,8.31]],[[602.39,23.06],[602.4,17.4],[602.41,10.27],[602.42,17.14],[602.43,3.89]]]
["binance-futures","BNBUSDT",1742169705862,[[602.38,5.13],[602.37,5.14],[602.34,5.92],[602.32,8.31],[602.31,3.12]],[[602.39,24.31],[602.4,17.4],[602.41,10.27],[602.42,15.91],[602.43,3.89]]]
["binance-futures","BNBUSDT",1742169705923,[[602.38,5.13],[602.37,5.14],[602.34,5.92],[602.33,10.79],[602.32,8.31]],[[602.39,24.32],[602.4,17.4],[602.41,10.27],[602.42,15.9],[602.43,3.73]]]
["binance-futures","BNBUSDT",1742169705961,[[602.38,5.13],[602.37,5.14],[602.34,2.5],[602.33,10.79],[602.32,8.31]],[[602.39,31.53],[602.4,17.4],[602.41,10.27],[602.42,15.9],[602.43,3.73]]]
["binance-futures","BNBUSDT",1742169706034,[[602.35,3.33],[602.34,0.02],[602.33,7.57],[602.32,2.52]],[[602.36,2.46],[602.38,23.27],[602.39,28.3],[602.4,17.05],[602.41,11.78]]]
["binance-futures","BNBUSDT",1742169706085,[[602.35,1.66],[602.33,7.57],[602.32,1.96],[602.3,2.87],[602.24,1.67]],[[602.36,39.97],[602.37,18.0],[602.38,18.14],[602.39,14.51],[602.4,15.09]]]
["binance-futures","BNBUSDT",1742169706134,[[602.35,1.69],[602.33,7.57],[602.32,1.96],[602.31,3.87],[602.3,2.87]],[[602.36,32.53],[602.37,15.28],[602.38,18.4],[602.39,11.62],[602.4,15.92]]]
["binance-futures","BNBUSDT",1742169706186,[[602.35,1.69],[602.33,7.57],[602.32,1.96],[602.31,3.87],[602.3,2.87]],[[602.36,32.41],[602.37,14.87],[602.38,17.57],[602.39,11.33],[602.4,15.09]]]
["binance-futures","BNBUSDT",1742169706240,[[602.35,1.69],[602.33,7.57],[602.32,1.96],[602.31,3.87],[602.3,2.87]],[[602.36,32.44],[602.37,14.87],[602.38,17.98],[602.39,11.33],[602.4,15.09]]]
["binance-futures","BNBUSDT",1742169706284,[[602.35,1.69],[602.33,7.57],[602.32,1.96],[602.31,3.85],[602.3,2.87]],[[602.36,32.12],[602.37,14.83],[602.38,17.57],[602.39,11.33],[602.4,15.09]]]
["binance-futures","BNBUSDT",1742169706357,[[602.35,1.7],[602.33,7.57],[602.32,1.96],[602.31,2.5],[602.3,2.87]],[[602.36,33.37],[602.37,14.83],[602.38,17.57],[602.39,10.1],[602.4,15.25]]]
["binance-futures","BNBUSDT",1742169706409,[[602.35,1.71],[602.33,7.57],[602.32,1.96],[602.31,2.5],[602.3,2.87]],[[602.36,34.06],[602.37,12.91],[602.38,17.57],[602.39,10.09],[602.4,15.25]]]
["binance-futures","BNBUSDT",1742169706513,[[602.35,1.71],[602.33,7.57],[602.32,1.96],[602.31,2.5],[602.3,2.87]],[[602.36,34.06],[602.37,12.91],[602.38,17.57],[602.39,10.09],[602.4,15.27]]]
["binance-futures","BNBUSDT",1742169706550,[[602.35,1.71],[602.33,7.57],[602.32,1.96],[602.31,2.5],[602.3,2.87]],[[602.36,34.06],[602.37,12.91],[602.38,17.57],[602.39,10.09],[602.4,15.11]]]
["binance-futures","BNBUSDT",1742169706623,[[602.35,2.93],[602.33,7.57],[602.32,1.96],[602.31,2.5],[602.3,2.87]],[[602.36,34.03],[602.37,12.91],[602.38,17.57],[602.39,10.09],[602.4,15.11]]]
["binance-futures","BNBUSDT",1742169706802,[[602.35,2.91],[602.33,7.57],[602.32,1.96],[602.31,2.5],[602.3,2.87]],[[602.36,34.03],[602.37,12.91],[602.38,17.57],[602.39,10.09],[602.4,15.11]]]
["binance-futures","BNBUSDT",1742169706907,[[602.35,3.78],[602.33,7.57],[602.32,1.96],[602.31,2.5],[602.3,2.87]],[[602.36,25.64],[602.37,9.8],[602.38,12.31],[602.39,7.62],[602.4,12.89]]]
["binance-futures","BNBUSDT",1742169706958,[[602.35,3.78],[602.33,7.57],[602.32,1.96],[602.31,2.5],[602.3,2.87]],[[602.36,25.64],[602.37,9.8],[602.38,7.28],[602.39,7.62],[602.4,10.97]]]
["binance-futures","BNBUSDT",1742169707014,[[602.35,1.28],[602.33,7.57],[602.32,5.26],[602.31,0.02],[602.3,8.66]],[[602.36,25.64],[602.37,8.26],[602.38,7.28],[602.39,7.62],[602.4,10.97]]]
["binance-futures","BNBUSDT",1742169707062,[[602.33,8.16],[602.32,5.26],[602.31,0.02],[602.3,8.66]],[[602.34,29.75],[602.35,15.16],[602.36,14.48],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707115,[[602.33,8.16],[602.32,5.26],[602.31,0.02],[602.3,8.66],[602.25,6.41]],[[602.34,29.78],[602.35,13.48],[602.36,14.47],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707159,[[602.33,8.19],[602.32,5.26],[602.31,0.02],[602.3,8.66],[602.25,6.41]],[[602.34,29.82],[602.35,13.48],[602.36,14.46],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707219,[[602.33,8.19],[602.32,5.26],[602.31,0.02],[602.3,8.66],[602.25,6.41]],[[602.34,29.83],[602.35,13.48],[602.36,14.46],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707264,[[602.33,9.04],[602.32,5.26],[602.31,0.02],[602.3,8.66],[602.25,6.41]],[[602.34,29.83],[602.35,13.48],[602.36,14.46],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707322,[[602.33,9.06],[602.32,5.26],[602.31,0.02],[602.3,8.66],[602.25,6.41]],[[602.34,32.72],[602.35,13.48],[602.36,11.6],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707379,[[602.33,9.06],[602.32,5.26],[602.31,0.02],[602.3,8.66],[602.25,6.41]],[[602.34,34.23],[602.35,13.48],[602.36,10.08],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707428,[[602.33,9.08],[602.32,5.26],[602.31,0.02],[602.3,8.66],[602.25,6.41]],[[602.34,29.2],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707495,[[602.33,8.23],[602.32,5.26],[602.31,0.02],[602.3,8.66],[602.27,1.28]],[[602.34,29.23],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707552,[[602.33,9.43],[602.32,3.3],[602.31,0.02],[602.3,8.42],[602.28,8.94]],[[602.34,29.23],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707606,[[602.33,8.61],[602.32,3.3],[602.31,0.02],[602.3,8.42],[602.28,8.94]],[[602.34,29.23],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707655,[[602.33,9.72],[602.32,3.3],[602.31,0.02],[602.3,8.42],[602.28,8.94]],[[602.34,29.18],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707687,[[602.33,9.71],[602.32,3.3],[602.31,0.02],[602.3,8.42],[602.28,8.94]],[[602.34,29.18],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707759,[[602.33,9.41],[602.32,3.3],[602.31,0.02],[602.3,8.42],[602.28,8.94]],[[602.34,29.18],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707793,[[602.33,8.57],[602.32,3.3],[602.31,0.02],[602.3,8.42],[602.28,8.94]],[[602.34,29.81],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707860,[[602.33,8.58],[602.32,3.3],[602.31,0.02],[602.3,2.63],[602.28,8.94]],[[602.34,29.81],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707912,[[602.33,8.58],[602.32,3.3],[602.31,0.02],[602.3,2.63],[602.28,8.94]],[[602.34,29.96],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169707962,[[602.33,8.58],[602.32,3.3],[602.31,0.02],[602.3,2.63],[602.28,8.94]],[[602.34,29.95],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169708016,[[602.33,8.58],[602.31,0.02],[602.3,3.45],[602.28,6.46]],[[602.34,29.95],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169708069,[[602.33,9.49],[602.31,0.02],[602.3,3.45],[602.28,6.46],[602.27,3.13]],[[602.34,29.95],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169708114,[[602.33,8.66],[602.31,0.02],[602.3,3.45],[602.28,6.46],[602.27,3.13]],[[602.34,29.95],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169708174,[[602.33,9.51],[602.31,0.02],[602.3,3.45],[602.28,6.46],[602.27,3.13]],[[602.34,29.96],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169708497,[[602.33,8.64],[602.31,0.02],[602.3,3.45],[602.29,0.06],[602.28,6.46]],[[602.34,29.96],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169708574,[[602.33,9.49],[602.31,0.02],[602.3,3.45],[602.29,0.06],[602.28,6.46]],[[602.34,29.96],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169708626,[[602.33,9.51],[602.31,0.02],[602.3,3.45],[602.29,0.06],[602.28,6.46]],[[602.34,29.96],[602.35,13.48],[602.36,10.07],[602.37,8.67],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169708681,[[602.33,9.51],[602.31,0.02],[602.3,3.45],[602.29,0.06],[602.28,6.46]],[[602.34,29.96],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169708738,[[602.33,10.59],[602.31,0.02],[602.3,3.45],[602.29,0.72],[602.28,6.46]],[[602.34,29.96],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169708795,[[602.33,10.59],[602.31,0.02],[602.3,3.45],[602.29,0.72],[602.28,6.46]],[[602.34,29.96],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169708847,[[602.33,9.51],[602.31,0.02],[602.3,3.45],[602.29,0.72],[602.28,6.46]],[[602.34,29.96],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169708915,[[602.33,9.51],[602.31,0.02],[602.3,3.45],[602.29,0.72],[602.28,6.46]],[[602.34,29.96],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169708965,[[602.33,10.59],[602.31,0.02],[602.3,3.45],[602.29,0.72],[602.28,6.46]],[[602.34,29.06],[602.35,13.48],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169709021,[[602.33,10.59],[602.32,5.79],[602.31,0.02],[602.3,3.45],[602.29,0.72]],[[602.34,27.96],[602.35,12.82],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169709077,[[602.33,10.61],[602.32,5.79],[602.31,0.02],[602.3,3.45],[602.29,1.58]],[[602.34,17.19],[602.35,12.82],[602.36,10.07],[602.37,8.26],[602.38,6.62]]]
["binance-futures","BNBUSDT",1742169709117,[[602.33,10.61],[602.32,5.79],[602.31,0.02],[602.3,4.3],[602.29,1.58]],[[602.34,13.51],[602.35,12.82],[602.36,10.06],[602.37,8.26],[602.38,6.07]]]
["binance-futures","BNBUSDT",1742169709177,[[602.33,10.12],[602.32,5.79],[602.31,0.03],[602.3,4.3],[602.29,1.58]],[[602.34,13.51],[602.35,12.82],[602.36,10.06],[602.37,8.26],[602.38,6.07]]]
["binance-futures","BNBUSDT",1742169709225,[[602.33,10.13],[602.32,5.79],[602.31,0.03],[602.3,4.3],[602.29,1.58]],[[602.34,13.51],[602.35,12.82],[602.36,10.06],[602.37,8.26],[602.38,6.07]]]
["binance-futures","BNBUSDT",1742169709336,[[602.33,10.13],[602.32,5.79],[602.31,0.03],[602.3,4.3],[602.29,1.58]],[[602.34,13.5],[602.35,12.82],[602.36,10.06],[602.37,8.26],[602.38,6.07]]]
["binance-futures","BNBUSDT",1742169709389,[[602.33,13.37],[602.32,5.79],[602.31,0.03],[602.3,4.3],[602.29,1.58]],[[602.34,13.73],[602.35,12.82],[602.36,10.06],[602.37,8.26],[602.38,6.05]]]
["binance-futures","BNBUSDT",1742169709442,[[602.33,13.86],[602.32,5.79],[602.31,0.03],[602.3,4.3],[602.29,1.58]],[[602.34,13.68],[602.35,7.79],[602.36,10.06],[602.37,8.26],[602.38,6.05]]]
["binance-futures","BNBUSDT",1742169709498,[[602.33,13.86],[602.32,5.79],[602.31,0.03],[602.3,4.3],[602.29,2.32]],[[602.34,13.68],[602.35,7.79],[602.36,10.06],[602.37,8.26],[602.38,6.05]]]
["binance-futures","BNBUSDT",1742169709548,[[602.33,13.86],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,2.32]],[[602.34,14.43],[602.35,7.79],[602.36,10.06],[602.37,8.26],[602.38,6.05]]]
["binance-futures","BNBUSDT",1742169709604,[[602.33,13.87],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,2.32]],[[602.34,14.43],[602.35,7.79],[602.36,10.06],[602.37,8.26],[602.38,6.05]]]
["binance-futures","BNBUSDT",1742169709721,[[602.33,13.87],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,1.58]],[[602.34,14.46],[602.35,7.79],[602.36,10.06],[602.37,8.26],[602.38,6.05]]]
["binance-futures","BNBUSDT",1742169709774,[[602.33,13.87],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,2.32]],[[602.34,14.46],[602.35,7.79],[602.36,10.06],[602.37,8.26],[602.38,6.05]]]
["binance-futures","BNBUSDT",1742169709836,[[602.33,13.87],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,2.32]],[[602.34,14.7],[602.35,7.79],[602.36,10.06],[602.37,8.26],[602.38,6.05]]]
["binance-futures","BNBUSDT",1742169710092,[[602.33,15.99],[602.32,5.79],[602.31,2.12],[602.3,1.0],[602.29,2.32]],[[602.34,14.73],[602.35,7.79],[602.36,10.06],[602.37,8.26],[602.38,6.05]]]
["binance-futures","BNBUSDT",1742169710141,[[602.33,15.99],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,2.32]],[[602.34,14.87],[602.35,7.79],[602.36,10.06],[602.37,8.26],[602.38,6.05]]]
["binance-futures","BNBUSDT",1742169710198,[[602.33,15.99],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,2.32]],[[602.34,14.99],[602.35,7.79],[602.36,10.06],[602.37,8.26],[602.38,6.05]]]
["binance-futures","BNBUSDT",1742169710248,[[602.33,15.99],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,2.32]],[[602.34,15.02],[602.35,7.79],[602.36,10.06],[602.37,8.26],[602.38,6.05]]]
["binance-futures","BNBUSDT",1742169710409,[[602.33,16.05],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,2.32]],[[602.34,15.02],[602.35,7.79],[602.36,10.06],[602.37,8.26],[602.38,6.05]]]
["binance-futures","BNBUSDT",1742169710446,[[602.33,16.04],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,1.58]],[[602.34,14.94],[602.35,7.79],[602.36,10.06],[602.37,8.26],[602.38,6.05]]]
["binance-futures","BNBUSDT",1742169710520,[[602.33,16.04],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,2.32]],[[602.34,15.27],[602.35,7.79],[602.36,10.06],[602.37,8.26],[602.38,6.05]]]
["binance-futures","BNBUSDT",1742169710601,[[602.33,15.92],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,2.32]],[[602.34,15.27],[602.35,7.79],[602.36,10.06],[602.37,8.26],[602.38,6.05]]]
["binance-futures","BNBUSDT",1742169710711,[[602.33,25.92],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,2.32]],[[602.34,7.99],[602.35,7.79],[602.36,4.27],[602.37,8.26],[602.38,5.92]]]
["binance-futures","BNBUSDT",1742169710746,[[602.33,25.92],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,2.32]],[[602.34,8.0],[602.35,5.08],[602.36,4.27],[602.37,8.26],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169710813,[[602.33,25.92],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,1.58]],[[602.34,6.73],[602.35,5.08],[602.36,0.67],[602.37,5.14],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169710863,[[602.33,25.92],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,1.58]],[[602.34,6.73],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169710913,[[602.33,25.92],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,6.08]],[[602.34,6.73],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169711033,[[602.33,42.51],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,6.08]],[[602.34,8.52],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169711133,[[602.33,42.51],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,6.82]],[[602.34,8.52],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169711312,[[602.33,42.52],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,6.82]],[[602.34,10.36],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169711358,[[602.33,25.92],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,6.82]],[[602.34,8.62],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169711616,[[602.33,27.88],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,6.82]],[[602.34,8.62],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169711946,[[602.33,27.88],[602.32,5.79],[602.31,2.12],[602.3,4.3],[602.29,6.82]],[[602.34,8.64],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169712017,[[602.33,28.75],[602.32,5.79],[602.31,2.12],[602.3,4.42],[602.29,6.82]],[[602.34,8.98],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169712215,[[602.33,28.73],[602.32,5.79],[602.31,2.12],[602.3,4.42],[602.29,6.82]],[[602.34,8.99],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169712267,[[602.33,28.73],[602.32,5.79],[602.31,2.12],[602.3,4.42],[602.29,2.32]],[[602.34,8.99],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169712392,[[602.33,28.73],[602.32,5.79],[602.31,2.12],[602.3,4.42],[602.29,2.32]],[[602.34,8.96],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169712451,[[602.33,28.73],[602.32,5.79],[602.31,2.12],[602.3,4.42],[602.29,2.32]],[[602.34,8.93],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169712487,[[602.33,28.73],[602.32,5.79],[602.31,2.12],[602.3,4.42],[602.29,2.32]],[[602.34,8.94],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169712556,[[602.33,28.81],[602.32,5.79],[602.31,2.12],[602.3,4.42],[602.29,2.32]],[[602.34,9.2],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169712641,[[602.33,28.81],[602.32,5.79],[602.31,2.12],[602.3,4.42],[602.29,2.32]],[[602.34,9.69],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169712721,[[602.33,28.81],[602.32,5.79],[602.31,2.12],[602.3,4.42],[602.29,2.32]],[[602.34,9.68],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169712764,[[602.33,28.81],[602.32,5.79],[602.31,2.12],[602.3,4.42],[602.29,2.32]],[[602.34,10.49],[602.35,5.08],[602.36,0.67],[602.37,7.73],[602.38,5.88]]]
["binance-futures","BNBUSDT",1742169712827,[[602.33,49.33],[602.32,5.79],[602.31,2.12],[602.3,4.42],[602.29,2.32]],[[602.34,9.61],[602.35,5.08],[602.36,0.67],[602.37,5.14],[602.38,0.09]]]
["binance-futures","BNBUSDT",1742169712877,[[602.33,49.28],[602.32,5.79],[602.31,2.12],[602.3,4.42],[602.29,2.32]],[[602.34,9.64],[602.35,5.08],[602.36,0.67],[602.37,5.14],[602.38,0.09]]]
["binance-futures","BNBUSDT",1742169712912,[[602.33,49.31],[602.32,5.79],[602.31,2.12],[602.3,4.42],[602.29,2.32]],[[602.34,9.64],[602.35,5.08],[602.36,0.67],[602.37,5.14],[602.38,0.09]]]
["binance-futures","BNBUSDT",1742169712977,[[602.33,49.34],[602.32,5.79],[602.31,2.12],[602.3,4.58],[602.29,2.32]],[[602.34,9.67],[602.35,5.08],[602.36,0.67],[602.37,5.14],[602.38,0.09]]]
["binance-futures","BNBUSDT",1742169713050,[[602.33,28.34],[602.32,5.79],[602.31,2.12],[602.3,4.58],[602.29,2.32]],[[602.34,9.67],[602.35,5.08],[602.36,0.67],[602.37,7.24],[602.38,2.19]]]
["binance-futures","BNBUSDT",1742169713111,[[602.33,29.89],[602.32,5.79],[602.31,2.12],[602.3,4.58],[602.29,2.32]],[[602.34,9.68],[602.35,5.08],[602.36,0.67],[602.37,7.24],[602.38,4.52]]]
["binance-futures","BNBUSDT",1742169713161,[[602.33,29.89],[602.32,5.79],[602.31,2.11],[602.3,4.58],[602.29,2.32]],[[602.34,9.68],[602.35,5.08],[602.36,0.67],[602.37,7.24],[602.38,4.52]]]
["binance-futures","BNBUSDT",1742169713342,[[602.33,29.89],[602.32,5.79],[602.31,2.11],[602.3,4.58],[602.29,1.58]],[[602.34,9.68],[602.35,5.08],[602.36,0.67],[602.37,7.24],[602.38,4.52]]]
["binance-futures","BNBUSDT",1742169713399,[[602.33,29.89],[602.32,5.79],[602.31,2.11],[602.3,4.58],[602.29,2.33]],[[602.34,9.68],[602.35,5.08],[602.36,0.67],[602.37,7.24],[602.38,4.52]]]
["binance-futures","BNBUSDT",1742169713454,[[602.33,27.91],[602.32,6.32],[602.31,2.11],[602.3,4.58],[602.29,2.33]],[[602.34,9.65],[602.35,5.08],[602.36,0.67],[602.37,7.24],[602.38,4.52]]]
["binance-futures","BNBUSDT",1742169713507,[[602.33,27.63],[602.32,5.79],[602.31,2.11],[602.3,4.42],[602.29,2.33]],[[602.34,9.65],[602.35,5.08],[602.36,0.67],[602.37,7.24],[602.38,4.52]]]
["binance-futures","BNBUSDT",1742169713549,[[602.33,27.63],[602.32,5.79],[602.31,2.11],[602.3,4.42],[602.29,2.33]],[[602.34,9.68],[602.35,5.08],[602.36,0.67],[602.37,7.24],[602.38,4.52]]]
["binance-futures","BNBUSDT",1742169713821,[[602.33,27.65],[602.32,5.79],[602.31,2.11],[602.3,5.17],[602.29,1.58]],[[602.34,9.68],[602.35,5.08],[602.36,0.67],[602.37,7.24],[602.38,4.52]]]
["binance-futures","BNBUSDT",1742169713957,[],[[602.21,5.23],[602.26,6.19],[602.27,7.47],[602.28,3.94],[602.29,3.79]]]
["binance-futures","BNBUSDT",1742169714009,[[602.2,49.4],[602.13,7.73],[602.09,0.51],[602.08,1.67],[602.07,15.36]],[[602.21,13.07],[602.23,5.02],[602.24,9.8],[602.26,8.26],[602.27,1.88]]]
["binance-futures","BNBUSDT",1742169714056,[[602.2,22.83],[602.17,7.59],[602.16,13.93],[602.13,10.22],[602.12,5.5]],[[602.21,12.04],[602.22,2.22],[602.23,5.68],[602.24,9.15],[602.25,2.73]]]
["binance-futures","BNBUSDT",1742169714109,[[602.2,22.83],[602.17,7.59],[602.16,13.93],[602.13,10.22],[602.12,6.85]],[[602.21,7.45],[602.22,2.22],[602.23,5.68],[602.24,7.14],[602.25,2.73]]]
["binance-futures","BNBUSDT",1742169714161,[[602.2,22.83],[602.17,7.59],[602.16,13.93],[602.13,26.82],[602.12,6.85]],[[602.21,8.27],[602.23,5.68],[602.24,7.14],[602.25,1.84],[602.34,34.78]]]
["binance-futures","BNBUSDT",1742169714213,[[602.2,22.93],[602.17,7.59],[602.16,16.49],[602.13,26.82],[602.12,6.85]],[[602.21,7.45],[602.22,1.92],[602.23,5.68],[602.24,7.14],[602.25,1.84]]]
["binance-futures","BNBUSDT",1742169714252,[[602.2,22.93],[602.17,7.59],[602.16,16.49],[602.13,26.82],[602.12,6.85]],[[602.21,7.53],[602.22,1.92],[602.23,5.68],[602.24,7.14],[602.25,1.84]]]
["binance-futures","BNBUSDT",1742169714366,[[602.2,22.93],[602.17,7.59],[602.16,16.49],[602.13,26.82],[602.12,5.59]],[[602.21,7.54],[602.22,1.92],[602.23,5.68],[602.24,7.14],[602.25,1.84]]]
["binance-futures","BNBUSDT",1742169714411,[[602.2,22.95],[602.17,7.59],[602.16,16.49],[602.13,26.82],[602.12,5.59]],[[602.21,10.1],[602.22,1.92],[602.23,5.68],[602.24,7.14],[602.25,1.84]]]
["binance-futures","BNBUSDT",1742169714528,[[602.2,22.95],[602.17,7.59],[602.16,16.49],[602.13,26.82],[602.12,5.59]],[[602.21,10.12],[602.22,1.92],[602.23,5.68],[602.24,7.14],[602.25,1.84]]]
["binance-futures","BNBUSDT",1742169714581,[[602.2,22.95],[602.17,7.59],[602.16,16.49],[602.13,26.82],[602.12,5.59]],[[602.21,10.13],[602.22,1.92],[602.23,5.68],[602.24,7.14],[602.25,1.84]]]
["binance-futures","BNBUSDT",1742169714742,[[602.2,22.95],[602.17,7.59],[602.16,16.49],[602.13,26.82],[602.12,5.59]],[[602.21,10.15],[602.22,1.92],[602.23,5.68],[602.24,7.14],[602.25,1.84]]]
["binance-futures","BNBUSDT",1742169714905,[[602.2,22.95],[602.17,7.59],[602.16,16.49],[602.13,26.82],[602.12,5.59]],[[602.21,10.41],[602.22,1.92],[602.23,5.68],[602.24,7.14],[602.25,1.84]]]
["binance-futures","BNBUSDT",1742169714964,[[602.2,22.95],[602.17,7.59],[602.16,16.49],[602.13,26.82],[602.12,5.59]],[[602.21,10.46],[602.22,1.92],[602.23,5.68],[602.24,7.14],[602.25,1.84]]]
["binance-futures","BNBUSDT",1742169715013,[[602.2,21.29],[602.17,7.59],[602.16,16.49],[602.15,4.1],[602.13,26.82]],[[602.21,10.5],[602.22,7.71],[602.23,5.68],[602.24,7.14],[602.25,1.84]]]
["binance-futures","BNBUSDT",1742169715063,[[602.2,21.29],[602.17,7.59],[602.16,16.49],[602.15,4.1],[602.13,26.82]],[[602.21,10.5],[602.22,7.71],[602.23,5.68],[602.24,9.99],[602.25,5.25]]]
["binance-futures","BNBUSDT",1742169715123,[[602.2,23.11],[602.18,8.5],[602.17,7.59],[602.16,16.49],[602.15,4.1]],[[602.21,10.43],[602.22,7.71],[602.23,5.68],[602.24,9.99],[602.25,7.36]]]
["binance-futures","BNBUSDT",1742169715163,[[602.2,23.11],[602.18,8.5],[602.17,7.59],[602.16,16.49],[602.15,0.85]],[[602.21,10.43],[602.22,7.71],[602.23,5.68],[602.24,9.99],[602.25,7.36]]]
["binance-futures","BNBUSDT",1742169715311,[[602.2,19.83],[602.18,8.5],[602.17,3.99],[602.16,16.49],[602.15,0.85]],[[602.21,14.06],[602.22,7.71],[602.23,5.68],[602.24,9.99],[602.25,7.36]]]
["binance-futures","BNBUSDT",1742169715512,[[602.2,19.83],[602.18,8.5],[602.17,3.99],[602.16,16.49],[602.15,0.85]],[[602.21,14.21],[602.22,7.71],[602.23,5.68],[602.24,9.99],[602.25,7.36]]]
["binance-futures","BNBUSDT",1742169715749,[[602.2,53.4],[602.18,8.5],[602.17,6.79],[602.16,19.72],[602.15,4.63]],[[602.21,8.7],[602.23,5.02],[602.24,7.14],[602.26,5.79],[602.27,1.88]]]
["binance-futures","BNBUSDT",1742169715802,[[602.2,29.8],[602.19,4.1],[602.18,5.8],[602.17,7.66],[602.16,19.72]],[[602.21,9.52],[602.23,5.02],[602.24,7.14],[602.26,5.79],[602.27,1.88]]]
["binance-futures","BNBUSDT",1742169715853,[[602.2,19.83],[602.19,4.1],[602.18,5.8],[602.17,4.86],[602.16,16.49]],[[602.21,10.65],[602.22,1.82],[602.23,5.68],[602.24,7.14],[602.25,1.85]]]
["binance-futures","BNBUSDT",1742169715890,[[602.2,19.83],[602.19,4.1],[602.18,5.79],[602.17,4.86],[602.16,16.49]],[[602.21,10.65],[602.22,1.82],[602.23,8.15],[602.24,9.99],[602.25,5.26]]]
["binance-futures","BNBUSDT",1742169715944,[[602.2,19.83],[602.19,4.1],[602.18,5.79],[602.17,4.86],[602.16,16.49]],[[602.21,10.79],[602.22,1.82],[602.23,8.15],[602.24,9.99],[602.25,7.58]]]
["binance-futures","BNBUSDT",1742169716014,[[602.2,19.82],[602.19,4.1],[602.18,5.79],[602.17,4.86],[602.16,16.49]],[[602.21,10.79],[602.22,1.82],[602.23,8.15],[602.24,9.99],[602.25,7.58]]]
["binance-futures","BNBUSDT",1742169716048,[[602.2,19.82],[602.19,4.1],[602.18,5.79],[602.17,4.86],[602.16,16.49]],[[602.21,8.84],[602.22,1.82],[602.23,5.02],[602.24,7.14],[602.25,4.17]]]
["binance-futures","BNBUSDT",1742169716078,[[602.2,19.82],[602.19,4.1],[602.18,5.79],[602.17,4.86],[602.16,16.49]],[[602.21,8.84],[602.22,1.82],[602.23,5.02],[602.24,7.14],[602.25,1.85]]]
["binance-futures","BNBUSDT",1742169716168,[[602.2,19.82],[602.19,4.1],[602.18,5.79],[602.17,4.86],[602.16,16.49]],[[602.21,5.72],[602.23,5.02],[602.24,1.35],[602.25,1.85],[602.28,4.64]]]
["binance-futures","BNBUSDT",1742169716226,[[602.2,19.82],[602.19,4.1],[602.18,5.79],[602.17,4.86],[602.16,16.49]],[[602.21,10.12],[602.23,5.02],[602.24,1.35],[602.28,4.64],[602.29,3.4]]]
["binance-futures","BNBUSDT",1742169716283,[[602.2,19.82],[602.19,4.1],[602.18,5.79],[602.17,4.86],[602.16,16.49]],[[602.21,10.49],[602.23,5.02],[602.24,1.35],[602.28,4.64],[602.29,3.4]]]
["binance-futures","BNBUSDT",1742169716400,[[602.2,19.84],[602.19,4.1],[602.18,5.79],[602.17,4.86],[602.16,16.49]],[[602.21,10.49],[602.23,5.02],[602.24,1.35],[602.28,4.64],[602.29,3.4]]]
["binance-futures","BNBUSDT",1742169716453,[[602.2,19.86],[602.19,4.1],[602.18,5.79],[602.17,4.86],[602.16,16.49]],[[602.21,10.56],[602.23,5.02],[602.24,1.35],[602.25,1.85],[602.28,4.64]]]
["binance-futures","BNBUSDT",1742169716534,[[602.2,21.58],[602.19,4.1],[602.18,5.79],[602.17,4.86],[602.16,16.49]],[[602.21,10.56],[602.23,5.02],[602.24,1.35],[602.25,1.85],[602.28,4.64]]]
["binance-futures","BNBUSDT",1742169716614,[[602.2,21.59],[602.19,4.1],[602.18,5.79],[602.17,4.86],[602.16,16.49]],[[602.21,11.39],[602.23,5.02],[602.24,1.35],[602.25,1.85],[602.26,9.2]]]
["binance-futures","BNBUSDT",1742169716666,[[602.2,21.6],[602.19,4.1],[602.18,5.79],[602.17,4.86],[602.16,16.49]],[[602.21,10.56],[602.23,5.02],[602.24,1.35],[602.25,1.85],[602.26,9.2]]]
["binance-futures","BNBUSDT",1742169716709,[[602.2,21.6],[602.19,4.1],[602.18,5.79],[602.17,4.86],[602.16,16.49]],[[602.21,9.54],[602.23,5.02],[602.24,1.35],[602.25,1.85],[602.26,9.2]]]
["binance-futures","BNBUSDT",1742169716842,[[602.2,21.6],[602.19,4.1],[602.18,5.79],[602.17,9.36],[602.16,16.49]],[[602.21,9.54],[602.23,5.02],[602.24,1.35],[602.25,1.85],[602.26,9.2]]]
["binance-futures","BNBUSDT",1742169717060,[[602.2,21.6],[602.19,4.1],[602.18,5.79],[602.17,9.36],[602.16,16.49]],[[602.21,9.54],[602.23,5.02],[602.24,1.35],[602.25,1.85],[602.26,9.2]]]
["binance-futures","BNBUSDT",1742169717159,[[602.2,21.6],[602.19,4.1],[602.18,5.79],[602.17,4.86],[602.16,16.49]],[[602.21,9.54],[602.23,5.02],[602.24,1.35],[602.25,1.85],[602.26,9.2]]]
["binance-futures","BNBUSDT",1742169717223,[[602.24,22.61],[602.23,3.01],[602.22,9.73],[602.21,8.86],[602.2,23.69]],[[602.25,3.66],[602.26,8.0],[602.27,1.88],[602.28,9.16],[602.29,0.81]]]
["binance-futures","BNBUSDT",1742169717276,[[602.24,20.48],[602.23,9.4],[602.22,9.73],[602.21,5.62],[602.2,23.69]],[[602.25,2.59],[602.27,1.88],[602.28,8.18],[602.29,0.81],[602.45,8.73]]]
["binance-futures","BNBUSDT",1742169717324,[[602.26,21.83],[602.25,11.48],[602.24,12.67],[602.23,1.32],[602.22,6.48]],[[602.27,4.37],[602.28,7.18],[602.29,0.72],[602.32,5.79],[602.33,0.83]]]
["binance-futures","BNBUSDT",1742169717375,[[602.26,21.83],[602.25,8.61],[602.24,12.67],[602.23,1.32],[602.22,6.48]],[[602.27,4.37],[602.28,7.18],[602.29,0.72],[602.3,5.82],[602.32,5.79]]]
["binance-futures","BNBUSDT",1742169717430,[[602.26,21.86],[602.25,8.61],[602.24,12.67],[602.23,1.32],[602.22,6.48]],[[602.27,5.65],[602.28,7.18],[602.29,0.72],[602.3,5.82],[602.32,5.79]]]
["binance-futures","BNBUSDT",1742169717481,[[602.26,21.88],[602.25,8.61],[602.24,12.67],[602.23,1.32],[602.22,6.48]],[[602.27,5.65],[602.28,7.18],[602.29,0.72],[602.3,5.82],[602.32,5.79]]]
["binance-futures","BNBUSDT",1742169717526,[[602.26,23.53],[602.25,8.61],[602.24,12.67],[602.23,1.32],[602.22,6.48]],[[602.27,5.65],[602.28,5.83],[602.29,0.72],[602.3,5.82],[602.32,5.79]]]
["binance-futures","BNBUSDT",1742169717572,[[602.26,23.53],[602.25,8.61],[602.24,12.67],[602.23,1.32],[602.22,6.48]],[[602.27,2.79],[602.29,0.72],[602.3,5.79],[602.31,5.79],[602.32,5.79]]]
["binance-futures","BNBUSDT",1742169717637,[[602.26,23.53],[602.25,8.61],[602.24,12.67],[602.23,1.32],[602.22,6.48]],[[602.27,2.82],[602.29,2.46],[602.3,5.79],[602.31,5.79],[602.32,9.75]]]
["binance-futures","BNBUSDT",1742169717772,[[602.26,23.53],[602.25,8.61],[602.24,12.67],[602.23,1.32],[602.22,6.48]],[[602.27,2.65],[602.29,2.46],[602.3,5.79],[602.31,5.79],[602.32,9.75]]]
["binance-futures","BNBUSDT",1742169717917,[[602.26,24.11],[602.25,8.61],[602.24,12.67],[602.23,1.32],[602.22,6.48]],[[602.27,2.69],[602.29,2.41],[602.3,5.79],[602.31,5.79],[602.32,9.75]]]
["binance-futures","BNBUSDT",1742169717986,[[602.26,24.11],[602.25,8.61],[602.24,12.67],[602.23,1.32],[602.22,6.48]],[[602.27,2.69],[602.29,2.41],[602.3,5.79],[602.31,5.79],[602.32,9.75]]]
["binance-futures","BNBUSDT",1742169718055,[[602.26,24.11],[602.25,8.61],[602.24,12.67],[602.23,4.62],[602.22,6.48]],[[602.27,2.69],[602.29,2.41],[602.3,5.79],[602.31,5.79],[602.32,9.75]]]
["binance-futures","BNBUSDT",1742169718160,[[602.26,27.14],[602.25,8.61],[602.24,12.67],[602.23,4.62],[602.22,6.48]],[[602.27,2.66],[602.29,2.41],[602.3,5.79],[602.31,5.79],[602.32,9.75]]]
["binance-futures","BNBUSDT",1742169718183,[[602.26,27.15],[602.25,8.61],[602.24,12.67],[602.23,4.62],[602.22,6.48]],[[602.27,2.66],[602.29,2.41],[602.3,5.79],[602.31,5.79],[602.32,9.75]]]
["binance-futures","BNBUSDT",1742169718271,[[602.26,27.15],[602.25,8.61],[602.24,12.67],[602.23,4.62],[602.22,6.48]],[[602.27,2.69],[602.29,2.41],[602.3,5.79],[602.31,5.79],[602.32,9.75]]]
["binance-futures","BNBUSDT",1742169718437,[[602.26,27.64],[602.25,8.61],[602.24,12.67],[602.23,4.62],[602.22,6.48]],[[602.27,2.65],[602.29,2.41],[602.3,5.79],[602.31,5.79],[602.32,9.75]]]
["binance-futures","BNBUSDT",1742169718475,[[602.26,27.67],[602.25,8.61],[602.24,12.67],[602.23,4.62],[602.22,6.48]],[[602.27,2.65],[602.29,2.41],[602.3,5.79],[602.31,5.79],[602.32,9.75]]]
["binance-futures","BNBUSDT",1742169718547,[[602.26,27.67],[602.25,8.61],[602.24,12.67],[602.23,4.62],[602.22,6.48]],[[602.27,2.69],[602.29,2.41],[602.3,5.79],[602.31,5.79],[602.32,9.75]]]
["binance-futures","BNBUSDT",1742169718598,[[602.26,27.67],[602.25,8.61],[602.24,12.67],[602.23,4.62],[602.22,6.48]],[[602.27,1.93],[602.29,2.41],[602.3,5.79],[602.31,5.79],[602.32,9.75]]]
["binance-futures","BNBUSDT",1742169718657,[[602.26,27.67],[602.25,8.61],[602.24,12.67],[602.23,4.62],[602.22,6.48]],[[602.27,1.93],[602.29,1.75],[602.3,5.79],[602.31,5.79],[602.32,9.75]]]
["binance-futures","BNBUSDT",1742169718773,[[602.26,45.75],[602.25,8.61],[602.24,12.67],[602.23,4.62],[602.22,6.48]],[[602.27,1.89],[602.29,1.75],[602.3,5.79],[602.31,5.79],[602.32,8.61]]]
["binance-futures","BNBUSDT",1742169718811,[[602.26,46.26],[602.25,8.61],[602.24,12.67],[602.23,4.62],[602.22,6.48]],[[602.27,2.14],[602.29,1.75],[602.3,5.79],[602.31,5.79],[602.32,8.61]]]
["binance-futures","BNBUSDT",1742169718909,[[602.26,48.22],[602.25,8.61],[602.24,12.67],[602.23,4.62],[602.22,6.48]],[[602.27,2.14],[602.29,1.75],[602.3,5.79],[602.31,5.79],[602.32,8.61]]]
["binance-futures","BNBUSDT",1742169719013,[[602.26,48.22],[602.25,8.61],[602.24,12.67],[602.23,4.74],[602.22,6.48]],[[602.27,2.14],[602.29,1.75],[602.3,5.79],[602.31,5.79],[602.32,8.61]]]
["binance-futures","BNBUSDT",1742169719116,[[602.26,48.23],[602.25,8.61],[602.24,12.67],[602.23,4.74],[602.22,6.48]],[[602.27,2.14],[602.29,1.75],[602.3,5.79],[602.31,5.79],[602.32,8.61]]]
["binance-futures","BNBUSDT",1742169719170,[[602.26,48.25],[602.25,8.61],[602.24,12.67],[602.23,4.74],[602.22,6.48]],[[602.27,3.18],[602.29,1.75],[602.3,5.79],[602.31,5.79],[602.32,8.61]]]
["binance-futures","BNBUSDT",1742169719230,[[602.26,48.32],[602.25,8.61],[602.24,12.67],[602.23,4.74],[602.22,6.48]],[[602.27,3.17],[602.29,1.75],[602.31,5.79],[602.32,8.61],[603.13,22.18]]]
["binance-futures","BNBUSDT",1742169719282,[[602.26,48.32],[602.25,8.61],[602.24,12.67],[602.23,4.74],[602.22,6.48]],[[602.27,3.17],[602.29,0.01],[602.31,5.79],[602.32,8.61],[603.13,22.18]]]
["binance-futures","BNBUSDT",1742169719376,[[602.26,58.38],[602.25,8.61],[602.24,12.67],[602.23,4.74],[602.22,6.48]],[[602.27,3.17],[602.29,0.01],[602.3,5.03],[602.31,0.06],[602.32,2.82]]]
["binance-futures","BNBUSDT",1742169719429,[[602.26,58.31],[602.25,8.61],[602.24,12.67],[602.23,4.74],[602.22,6.48]],[[602.27,6.14],[602.29,0.01],[602.31,0.06],[602.32,2.82],[602.35,2.39]]]
["binance-futures","BNBUSDT",1742169719477,[[602.26,58.25],[602.25,8.61],[602.24,12.67],[602.23,4.74],[602.22,6.48]],[[602.27,6.1],[602.29,0.01],[602.31,0.06],[602.32,2.82],[602.35,2.39]]]
["binance-futures","BNBUSDT",1742169719533,[[602.26,24.34],[602.25,8.61],[602.24,9.07],[602.23,4.74],[602.22,6.48]],[[602.27,6.72],[602.29,0.67],[602.31,2.74],[602.32,8.61],[602.34,14.11]]]
["binance-futures","BNBUSDT",1742169719586,[[602.26,21.97],[602.25,5.54],[602.24,9.07],[602.23,4.74],[602.22,6.48]],[[602.27,6.68],[602.29,0.67],[602.3,5.79],[602.31,2.74],[602.32,8.61]]]
["binance-futures","BNBUSDT",1742169719635,[[602.26,22.18],[602.25,8.58],[602.24,9.07],[602.23,4.74],[602.22,6.48]],[[602.27,5.9],[602.29,0.67],[602.3,5.79],[602.31,2.74],[602.32,8.61]]]
["binance-futures","BNBUSDT",1742169719681,[[602.26,22.18],[602.25,8.58],[602.24,9.07],[602.23,4.74],[602.22,6.48]],[[602.27,5.89],[602.29,0.01],[602.31,2.74],[602.32,8.61]]]
["binance-futures","BNBUSDT",1742169719743,[[602.26,22.18],[602.25,8.58],[602.24,9.07],[602.23,4.74],[602.22,6.48]],[[602.27,4.75],[602.29,0.01],[602.31,2.74],[602.32,8.61],[602.36,10.41]]]
["binance-futures","BNBUSDT",1742169719804,[[602.26,22.18],[602.25,8.58],[602.24,9.07],[602.23,4.74],[602.22,6.48]],[[602.27,4.82],[602.29,0.01],[602.31,2.74],[602.32,8.61],[602.36,10.41]]]
["binance-futures","BNBUSDT",1742169719987,[[602.26,22.99],[602.25,8.58],[602.24,9.07],[602.23,4.74],[602.22,6.48]],[[602.27,4.89],[602.29,0.01],[602.31,2.74],[602.32,8.61],[602.34,14.08]]]
["binance-futures","BNBUSDT",1742169720040,[[602.31,20.41],[602.3,7.6],[602.29,0.68],[602.28,54.11],[602.27,2.94]],[[602.32,2.82],[602.33,1.44],[602.34,4.03],[602.35,2.44],[602.36,6.5]]]
["binance-futures","BNBUSDT",1742169720090,[[602.32,8.83],[602.31,19.96],[602.3,19.65],[602.29,9.44],[602.28,41.38]],[[602.33,3.1],[602.34,3.87],[602.36,6.45],[602.37,3.69],[602.38,5.95]]]
["binance-futures","BNBUSDT",1742169720141,[[602.32,23.73],[602.31,17.61],[602.3,5.79],[602.29,8.8],[602.28,20.05]],[[602.33,4.0],[602.34,3.6],[602.36,6.45],[602.37,3.64],[602.38,5.95]]]
["binance-futures","BNBUSDT",1742169720194,[[602.32,26.8],[602.31,13.18],[602.3,5.79],[602.29,6.0],[602.28,20.05]],[[602.33,4.43],[602.34,3.6],[602.36,6.45],[602.37,3.64],[602.38,5.9]]]
["binance-futures","BNBUSDT",1742169720235,[[602.32,26.8],[602.31,13.18],[602.3,5.79],[602.29,6.0],[602.28,20.05]],[[602.33,4.6],[602.34,3.6],[602.36,6.45],[602.37,2.16],[602.38,5.9]]]
["binance-futures","BNBUSDT",1742169720296,[[602.32,26.8],[602.31,13.18],[602.3,5.79],[602.29,6.0],[602.28,20.05]],[[602.33,3.75],[602.34,3.63],[602.36,6.45],[602.37,2.16],[602.38,5.9]]]
["binance-futures","BNBUSDT",1742169720354,[[602.32,27.3],[602.31,13.18],[602.3,5.79],[602.29,6.0],[602.28,20.05]],[[602.33,3.75],[602.34,3.63],[602.36,6.45],[602.37,2.16],[602.38,5.9]]]
["binance-futures","BNBUSDT",1742169720417,[[602.32,28.32],[602.31,11.06],[602.3,5.79],[602.29,6.0],[602.28,20.05]],[[602.33,3.78],[602.34,3.9],[602.36,6.45],[602.37,2.16],[602.38,5.9]]]
["binance-futures","BNBUSDT",1742169720468,[[602.32,28.37],[602.31,11.06],[602.3,5.79],[602.29,6.0],[602.28,20.05]],[[602.33,3.78],[602.34,3.97],[602.36,6.45],[602.37,2.16],[602.38,5.9]]]
["binance-futures","BNBUSDT",1742169720524,[[602.32,28.39],[602.31,11.06],[602.3,5.79],[602.29,6.0],[602.28,20.05]],[[602.33,3.78],[602.34,3.97],[602.36,6.45],[602.37,2.16],[602.38,5.9]]]
["binance-futures","BNBUSDT",1742169720585,[[602.32,28.4],[602.31,11.05],[602.3,5.79],[602.29,6.0],[602.28,20.05]],[[602.33,3.76],[602.34,3.97],[602.36,0.66],[602.37,2.16],[602.38,5.9]]]
["binance-futures","BNBUSDT",1742169720651,[[602.32,29.21],[602.31,11.05],[602.3,5.87],[602.29,6.0],[602.28,20.05]],[[602.33,1.79],[602.34,3.97],[602.36,0.03],[602.37,2.16],[602.38,5.9]]]
["binance-futures","BNBUSDT",1742169720696,[[602.32,47.48],[602.31,11.05],[602.3,5.87],[602.29,6.0],[602.28,20.05]],[[602.33,2.89],[602.34,3.97],[602.36,0.03],[602.37,2.16],[602.38,5.9]]]
["binance-futures","BNBUSDT",1742169720726,[[602.32,47.5],[602.31,11.05],[602.3,5.79],[602.29,6.0],[602.28,20.05]],[[602.33,3.04],[602.34,3.97],[602.36,0.03],[602.37,2.16],[602.38,5.9]]]
["binance-futures","BNBUSDT",1742169720810,[[602.36,29.03],[602.35,72.92],[602.34,17.23],[602.33,49.22],[602.32,25.31]],[[602.37,2.16],[602.38,0.02],[602.4,2.64],[602.41,0.05],[602.42,0.51]]]
["binance-futures","BNBUSDT",1742169720863,[[602.36,53.65],[602.35,32.87],[602.34,19.55],[602.33,9.21],[602.32,16.71]],[[602.37,3.98],[602.38,0.02],[602.4,0.02],[602.42,6.25],[602.43,7.2]]]
["binance-futures","BNBUSDT",1742169720914,[[602.36,52.05],[602.35,25.62],[602.34,19.47],[602.33,9.21],[602.32,16.72]],[[602.37,0.45],[602.38,0.02],[602.41,1.76],[602.42,6.25],[602.43,8.5]]]
["binance-futures","BNBUSDT",1742169720949,[[602.36,51.97],[602.35,25.62],[602.34,19.47],[602.33,9.21],[602.32,16.71]],[[602.37,0.45],[602.38,0.02],[602.41,1.76],[602.42,6.25],[602.43,8.5]]]
["binance-futures","BNBUSDT",1742169721017,[[602.36,51.93],[602.35,25.62],[602.34,19.47],[602.33,12.51],[602.32,16.66]],[[602.37,0.45],[602.38,0.02],[602.41,1.76],[602.42,6.25],[602.43,8.5]]]
["binance-futures","BNBUSDT",1742169721069,[[602.36,51.97],[602.35,25.62],[602.34,19.47],[602.33,12.51],[602.32,16.62]],[[602.37,0.48],[602.38,0.02],[602.41,1.76],[602.42,0.46],[602.43,8.5]]]
["binance-futures","BNBUSDT",1742169721107,[[602.36,51.99],[602.35,25.62],[602.34,19.47],[602.33,12.51],[602.32,16.61]],[[602.37,1.33],[602.38,0.02],[602.4,5.79],[602.41,5.03],[602.42,6.25]]]
["binance-futures","BNBUSDT",1742169721172,[[602.36,51.99],[602.35,25.62],[602.34,19.47],[602.33,12.51],[602.32,16.61]],[[602.37,1.33],[602.38,0.02],[602.4,8.23],[602.41,5.69],[602.42,6.25]]]
["binance-futures","BNBUSDT",1742169721211,[[602.36,55.04],[602.35,25.62],[602.34,19.47],[602.33,12.51],[602.32,13.05]],[[602.37,1.35],[602.38,0.02],[602.39,5.29],[602.4,8.23],[602.41,5.69]]]
["binance-futures","BNBUSDT",1742169721283,[[602.36,48.94],[602.35,25.05],[602.34,19.47],[602.33,12.51],[602.32,13.58]],[[602.37,0.2],[602.38,0.02],[602.39,5.29],[602.4,8.23],[602.41,5.69]]]
["binance-futures","BNBUSDT",1742169721330,[[602.38,25.94],[602.37,18.79],[602.36,17.55],[602.35,12.44],[602.34,25.28]],[[602.39,6.14],[602.4,2.44],[602.41,0.66],[602.43,7.15],[602.53,5.75]]]
["binance-futures","BNBUSDT",1742169721387,[[602.38,25.94],[602.37,13.06],[602.36,17.55],[602.35,12.44],[602.34,25.28]],[[602.39,6.14],[602.4,1.75],[602.41,0.66],[602.43,7.15],[602.47,2.11]]]
["binance-futures","BNBUSDT",1742169721438,[[602.38,25.98],[602.37,12.37],[602.36,17.57],[602.35,12.44],[602.34,25.28]],[[602.39,6.2],[602.4,1.75],[602.41,0.66],[602.42,6.22],[602.43,7.15]]]
["binance-futures","BNBUSDT",1742169721496,[[602.38,26.9],[602.37,12.37],[602.36,17.48],[602.35,12.44],[602.34,25.28]],[[602.39,6.2],[602.4,1.75],[602.41,0.66],[602.42,6.22],[602.43,7.15]]]
["binance-futures","BNBUSDT",1742169721536,[[602.38,28.59],[602.37,12.19],[602.36,17.47],[602.35,12.44],[602.34,25.28]],[[602.39,6.24],[602.4,1.75],[602.41,0.66],[602.42,6.18],[602.43,7.15]]]
["binance-futures","BNBUSDT",1742169721604,[[602.38,28.63],[602.37,12.27],[602.36,17.45],[602.35,12.44],[602.34,25.28]],[[602.39,6.26],[602.4,1.75],[602.41,0.66],[602.42,6.18],[602.43,7.15]]]
["binance-futures","BNBUSDT",1742169721659,[[602.38,28.72],[602.37,12.19],[602.36,17.45],[602.35,12.44],[602.34,25.28]],[[602.39,6.26],[602.4,1.75],[602.41,0.66],[602.42,6.18],[602.43,7.15]]]
["binance-futures","BNBUSDT",1742169721725,[[602.38,31.85],[602.37,12.19],[602.36,14.42],[602.35,12.44],[602.34,25.28]],[[602.39,5.4],[602.4,1.75],[602.42,6.18],[602.43,7.15],[603.45,26.75]]]
["binance-futures","BNBUSDT",1742169721774,[[602.38,31.86],[602.37,12.19],[602.36,14.42],[602.35,12.44],[602.34,25.28]],[[602.39,6.25],[602.4,1.75],[602.42,6.18],[602.43,7.15],[603.45,26.75]]]
["binance-futures","BNBUSDT",1742169721854,[[602.38,31.93],[602.37,12.19],[602.36,14.4],[602.35,12.44],[602.34,25.28]],[[602.39,6.25],[602.42,6.18],[602.43,7.15],[603.27,41.46],[603.29,28.54]]]
["binance-futures","BNBUSDT",1742169721906,[[602.38,63.81],[602.37,12.19],[602.36,14.48],[602.35,12.44],[602.34,25.28]],[[602.39,5.41],[602.41,1.74],[602.42,0.39],[602.43,7.06],[602.46,5.04]]]
["binance-futures","BNBUSDT",1742169721952,[[602.41,73.06],[602.4,17.66],[602.39,25.57],[602.38,19.12],[602.37,6.67]],[[602.42,3.6],[602.43,7.04],[602.44,0.05],[602.45,0.02],[602.46,2.84]]]
["binance-futures","BNBUSDT",1742169722001,[[602.41,69.14],[602.4,23.82],[602.39,15.72],[602.38,19.06],[602.37,6.67]],[[602.42,0.38],[602.43,5.31],[602.44,0.05],[602.45,0.02],[602.46,2.84]]]
["binance-futures","BNBUSDT",1742169722059,[[602.42,69.21],[602.41,20.46],[602.4,17.69],[602.39,7.17],[602.38,22.35]],[[602.43,5.3],[602.45,0.02],[602.46,2.82],[602.47,1.38],[602.52,0.69]]]
["binance-futures","BNBUSDT",1742169722111,[[602.42,67.59],[602.41,20.46],[602.4,17.69],[602.39,7.17],[602.38,21.5]],[[602.43,5.33],[602.45,0.02],[602.46,2.82],[602.47,1.38],[602.52,0.69]]]
["binance-futures","BNBUSDT",1742169722159,[[602.42,67.59],[602.41,20.46],[602.4,17.69],[602.39,7.17],[602.38,21.5]],[[602.43,5.34],[602.45,0.02],[602.46,2.82],[602.47,1.38],[602.52,0.69]]]
["binance-futures","BNBUSDT",1742169722211,[[602.42,70.59],[602.41,20.46],[602.4,17.69],[602.39,8.52],[602.38,18.47]],[[602.43,5.34],[602.45,0.02],[602.46,2.82],[602.47,0.03],[602.51,2.48]]]
["binance-futures","BNBUSDT",1742169722266,[[602.42,70.59],[602.41,17.32],[602.4,17.69],[602.39,8.52],[602.38,18.47]],[[602.43,6.19],[602.45,0.02],[602.46,1.98],[602.47,0.03],[602.51,2.48]]]
["binance-futures","BNBUSDT",1742169722360,[[602.42,70.59],[602.41,19.84],[602.4,17.69],[602.39,8.52],[602.38,18.48]],[[602.43,6.19],[602.45,0.02],[602.46,1.98],[602.47,0.03],[602.48,13.36]]]
["binance-futures","BNBUSDT",1742169722417,[[602.42,70.64],[602.41,19.8],[602.4,17.69],[602.39,8.52],[602.38,18.48]],[[602.43,6.19],[602.45,0.02],[602.46,1.98],[602.47,0.03],[602.48,13.36]]]
["binance-futures","BNBUSDT",1742169722470,[[602.42,70.66],[602.41,19.8],[602.4,17.69],[602.39,8.52],[602.38,18.49]],[[602.43,5.34],[602.45,0.02],[602.46,1.98],[602.47,0.03],[602.48,13.36]]]
["binance-futures","BNBUSDT",1742169722512,[[602.42,71.61],[602.41,19.8],[602.4,17.69],[602.39,8.52],[602.38,18.5]],[[602.43,5.36],[602.45,0.02],[602.46,1.98],[602.47,0.03],[602.48,13.36]]]
["binance-futures","BNBUSDT",1742169722578,[[602.42,71.61],[602.41,19.8],[602.4,17.69],[602.39,8.52],[602.38,18.5]],[[602.43,6.19],[602.45,0.02],[602.46,1.98],[602.47,0.03],[602.48,13.36]]]
["binance-futures","BNBUSDT",1742169722635,[[602.42,71.61],[602.41,19.8],[602.4,17.69],[602.39,8.52],[602.38,18.51]],[[602.43,6.19],[602.45,0.02],[602.46,1.98],[602.47,0.03],[602.48,13.36]]]
["binance-futures","BNBUSDT",1742169722687,[[602.42,72.44],[602.41,19.8],[602.4,17.69],[602.39,8.52],[602.38,18.51]],[[602.43,6.21],[602.45,0.02],[602.46,1.98],[602.47,0.03],[602.48,13.36]]]
["binance-futures","BNBUSDT",1742169722738,[[602.46,31.88],[602.45,1.1],[602.43,19.93],[602.42,10.71],[602.41,6.37]],[[602.47,0.88],[602.48,9.65],[602.49,2.21],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169722785,[[602.47,22.24],[602.46,25.44],[602.45,1.1],[602.43,8.06],[602.42,10.67]],[[602.48,9.61],[602.49,2.21],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169722843,[[602.47,22.24],[602.46,21.63],[602.45,1.1],[602.43,8.06],[602.42,10.67]],[[602.48,9.61],[602.49,7.46],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169722894,[[602.47,19.66],[602.46,21.66],[602.45,1.1],[602.43,8.06],[602.42,10.67]],[[602.48,9.64],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169722949,[[602.47,19.69],[602.46,21.66],[602.45,1.1],[602.43,8.06],[602.42,10.64]],[[602.48,9.64],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723001,[[602.47,19.7],[602.46,21.66],[602.45,1.1],[602.43,8.06],[602.42,10.63]],[[602.48,9.64],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723054,[[602.47,21.02],[602.46,21.66],[602.45,1.1],[602.44,4.65],[602.43,8.06]],[[602.48,8.3],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723110,[[602.47,21.49],[602.46,21.66],[602.45,1.1],[602.44,4.65],[602.43,11.02]],[[602.48,8.31],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723161,[[602.47,21.58],[602.46,21.66],[602.45,0.57],[602.44,4.65],[602.43,11.02]],[[602.48,8.31],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723213,[[602.47,24.67],[602.46,21.66],[602.45,0.57],[602.44,4.65],[602.43,11.02]],[[602.48,8.31],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723265,[[602.47,24.69],[602.46,21.66],[602.45,0.57],[602.44,4.65],[602.43,11.02]],[[602.48,8.48],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723317,[[602.47,24.71],[602.46,21.66],[602.45,0.57],[602.44,4.65],[602.43,11.02]],[[602.48,8.48],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723383,[[602.47,24.91],[602.46,21.66],[602.45,0.57],[602.44,4.65],[602.43,11.02]],[[602.48,8.07],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723436,[[602.47,24.92],[602.46,21.66],[602.45,0.57],[602.44,4.65],[602.43,11.02]],[[602.48,8.82],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723491,[[602.47,24.9],[602.46,21.66],[602.45,0.57],[602.44,4.65],[602.43,11.02]],[[602.48,8.87],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723550,[[602.47,24.89],[602.46,21.66],[602.45,0.57],[602.44,4.65],[602.43,11.02]],[[602.48,8.87],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723620,[[602.47,25.66],[602.46,21.66],[602.45,0.57],[602.44,4.65],[602.43,11.02]],[[602.48,8.87],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723674,[[602.47,25.69],[602.46,21.66],[602.45,0.57],[602.44,4.65],[602.43,11.02]],[[602.48,8.87],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723722,[[602.47,36.37],[602.46,21.66],[602.45,0.65],[602.44,4.65],[602.43,11.02]],[[602.48,8.87],[602.49,7.46],[602.5,40.67],[602.51,1.13],[602.52,5.82]]]
["binance-futures","BNBUSDT",1742169723778,[[602.47,36.36],[602.46,21.66],[602.45,0.57],[602.44,4.65],[602.43,11.02]],[[602.48,8.88],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,5.82]]]
["binance-futures","BNBUSDT",1742169723832,[[602.47,23.32],[602.46,21.66],[602.45,0.57],[602.44,4.65],[602.43,5.31]],[[602.48,13.46],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723877,[[602.47,17.24],[602.46,21.66],[602.45,0.57],[602.44,4.65],[602.43,5.31]],[[602.48,9.95],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723927,[[602.47,12.86],[602.46,21.0],[602.45,0.57],[602.44,4.65],[602.43,8.74]],[[602.48,19.34],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169723978,[[602.47,12.89],[602.46,20.97],[602.45,0.57],[602.44,4.65],[602.43,8.74]],[[602.48,19.37],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169724047,[[602.47,12.98],[602.46,20.97],[602.45,0.57],[602.44,4.65],[602.43,8.74]],[[602.48,19.37],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169724093,[[602.47,12.96],[602.46,20.97],[602.45,0.57],[602.44,4.65],[602.43,8.7]],[[602.48,19.37],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169724154,[[602.47,12.98],[602.46,20.97],[602.45,0.57],[602.44,4.65],[602.43,8.7]],[[602.48,19.37],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169724204,[[602.47,13.0],[602.46,20.97],[602.45,0.57],[602.44,4.65],[602.43,8.7]],[[602.48,19.36],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169724261,[[602.47,15.0],[602.46,21.63],[602.45,0.57],[602.44,4.65],[602.43,8.7]],[[602.48,18.26],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169724312,[[602.47,15.01],[602.46,21.63],[602.45,0.57],[602.44,4.65],[602.43,8.7]],[[602.48,13.61],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169724531,[[602.47,15.03],[602.46,21.63],[602.45,0.57],[602.44,4.65],[602.43,8.7]],[[602.48,13.89],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169724840,[[602.47,12.06],[602.46,21.63],[602.45,0.57],[602.44,4.65],[602.43,8.7]],[[602.48,13.99],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169725014,[[602.47,12.99],[602.46,21.63],[602.45,0.57],[602.44,4.65],[602.43,8.7]],[[602.48,13.99],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169725065,[[602.47,13.06],[602.46,21.63],[602.45,0.57],[602.44,4.65],[602.43,8.7]],[[602.48,13.99],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169725122,[[602.47,14.18],[602.46,21.47],[602.45,0.57],[602.44,4.65],[602.43,8.7]],[[602.48,14.68],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169725176,[[602.47,14.18],[602.46,21.47],[602.45,0.57],[602.44,4.65],[602.43,8.7]],[[602.48,14.69],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169725228,[[602.47,14.2],[602.46,21.47],[602.45,0.57],[602.44,4.65],[602.43,8.7]],[[602.48,14.5],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169725270,[[602.47,14.19],[602.46,21.47],[602.45,0.57],[602.44,4.65],[602.43,8.7]],[[602.48,14.64],[602.49,14.6],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169725338,[[602.47,14.19],[602.46,21.47],[602.45,0.57],[602.44,4.65],[602.43,8.7]],[[602.48,14.64],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169725382,[[602.47,14.22],[602.46,21.47],[602.45,0.57],[602.44,4.65],[602.43,8.7]],[[602.48,14.64],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169725442,[[602.47,14.22],[602.46,20.81],[602.44,4.65],[602.43,8.7]],[[602.48,14.67],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,6.48]]]
["binance-futures","BNBUSDT",1742169725495,[[602.47,14.22],[602.46,20.81],[602.44,4.65],[602.43,8.7],[602.35,22.53]],[[602.48,14.67],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,8.35]]]
["binance-futures","BNBUSDT",1742169725546,[[602.47,14.23],[602.46,20.81],[602.44,4.65],[602.43,8.7],[602.35,22.49]],[[602.48,14.98],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,8.35]]]
["binance-futures","BNBUSDT",1742169725611,[[602.47,14.23],[602.46,20.81],[602.44,4.65],[602.43,8.7],[602.35,22.51]],[[602.48,14.98],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,8.35]]]
["binance-futures","BNBUSDT",1742169725661,[[602.47,14.23],[602.46,20.81],[602.44,4.65],[602.43,8.7],[602.35,22.51]],[[602.48,17.0],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,8.35]]]
["binance-futures","BNBUSDT",1742169725730,[[602.47,14.25],[602.46,20.81],[602.44,4.65],[602.43,8.7],[602.35,22.53]],[[602.48,17.0],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,8.35]]]
["binance-futures","BNBUSDT",1742169725801,[[602.47,14.25],[602.46,20.81],[602.44,4.65],[602.43,8.7],[602.35,22.51]],[[602.48,17.12],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,8.35]]]
["binance-futures","BNBUSDT",1742169725909,[[602.47,14.25],[602.46,20.81],[602.44,4.65],[602.43,8.7],[602.35,22.51]],[[602.48,17.12],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,8.35]]]
["binance-futures","BNBUSDT",1742169725965,[[602.47,14.25],[602.46,20.81],[602.44,4.65],[602.43,8.7],[602.35,22.51]],[[602.48,17.12],[602.49,14.7],[602.5,40.67],[602.51,1.13],[602.52,8.35]]]
["binance-futures","BNBUSDT",1742169726021,[[602.44,3.3],[602.43,5.27],[602.4,3.83],[602.39,2.51],[602.38,2.01]],[[602.45,26.24],[602.46,6.45],[602.47,69.83],[602.48,31.11],[602.49,16.51]]]
["binance-futures","BNBUSDT",1742169726073,[[602.43,3.3],[602.4,1.35],[602.39,0.03],[602.38,2.01]],[[602.44,1.39],[602.45,51.39],[602.46,28.15],[602.47,11.89],[602.48,31.03]]]
["binance-futures","BNBUSDT",1742169726125,[[602.43,4.36],[602.4,7.14],[602.39,0.03],[602.38,7.8],[602.37,2.5]],[[602.44,75.51],[602.45,27.31],[602.46,6.45],[602.47,10.74],[602.48,33.65]]]
["binance-futures","BNBUSDT",1742169726173,[[602.43,6.31],[602.41,4.37],[602.4,7.8],[602.39,0.69],[602.38,7.8]],[[602.44,21.38],[602.45,15.71],[602.46,6.45],[602.47,6.41],[602.48,27.02]]]
["binance-futures","BNBUSDT",1742169726227,[[602.43,7.49],[602.41,4.37],[602.4,7.8],[602.39,0.03],[602.38,7.8]],[[602.44,18.57],[602.45,14.64],[602.46,6.45],[602.47,6.41],[602.48,27.02]]]
["binance-futures","BNBUSDT",1742169726279,[[602.43,7.49],[602.41,4.37],[602.4,7.8],[602.39,0.03],[602.38,7.8]],[[602.44,18.42],[602.45,14.64],[602.46,6.45],[602.47,6.41],[602.48,26.9]]]
["binance-futures","BNBUSDT",1742169726314,[[602.43,7.49],[602.41,4.37],[602.4,7.8],[602.39,0.03],[602.38,7.8]],[[602.44,17.59],[602.45,14.64],[602.46,6.45],[602.47,6.01],[602.48,26.9]]]
["binance-futures","BNBUSDT",1742169726362,[[602.43,7.49],[602.41,4.37],[602.4,7.8],[602.39,0.03],[602.38,7.8]],[[602.44,17.59],[602.45,14.64],[602.46,6.45],[602.47,6.01],[602.48,24.9]]]
["binance-futures","BNBUSDT",1742169726437,[[602.43,7.51],[602.41,4.37],[602.4,7.8],[602.39,0.03],[602.38,7.8]],[[602.44,18.41],[602.45,11.55],[602.46,6.45],[602.47,6.01],[602.48,24.9]]]
["binance-futures","BNBUSDT",1742169726493,[[602.43,6.41],[602.42,0.04],[602.41,4.37],[602.4,7.8],[602.39,0.03]],[[602.44,18.46],[602.45,11.55],[602.46,6.45],[602.47,6.01],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169726542,[[602.43,6.41],[602.42,0.04],[602.41,4.37],[602.4,7.8],[602.39,0.03]],[[602.44,18.46],[602.45,11.57],[602.46,6.45],[602.47,6.01],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169726590,[[602.43,6.46],[602.42,0.04],[602.41,4.37],[602.4,7.8],[602.39,0.03]],[[602.44,18.46],[602.45,11.57],[602.46,6.45],[602.47,6.01],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169726696,[[602.43,5.61],[602.42,0.04],[602.41,4.37],[602.4,7.8],[602.39,0.03]],[[602.44,18.46],[602.45,11.57],[602.46,6.45],[602.47,6.01],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169726763,[[602.43,5.61],[602.42,0.04],[602.41,4.37],[602.4,7.14],[602.39,0.03]],[[602.44,18.46],[602.45,11.57],[602.46,6.45],[602.47,6.01],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169726872,[[602.43,6.44],[602.42,0.04],[602.41,4.37],[602.4,7.8],[602.39,0.03]],[[602.44,18.46],[602.45,11.57],[602.46,6.45],[602.47,6.01],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169726999,[[602.43,7.56],[602.42,5.54],[602.41,4.37],[602.4,7.8],[602.39,0.03]],[[602.44,14.75],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727026,[[602.43,4.26],[602.42,5.54],[602.41,4.37],[602.4,11.1],[602.39,0.03]],[[602.44,14.75],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727107,[[602.43,4.26],[602.42,5.54],[602.41,4.37],[602.4,11.1],[602.39,0.03]],[[602.44,14.85],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727161,[[602.43,4.26],[602.42,5.54],[602.41,5.03],[602.4,11.1],[602.39,0.03]],[[602.44,14.21],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727208,[[602.43,4.26],[602.42,5.54],[602.41,5.03],[602.4,11.1],[602.39,0.03]],[[602.44,16.19],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727240,[[602.43,4.26],[602.42,5.54],[602.41,5.03],[602.4,11.1],[602.39,2.25]],[[602.44,16.19],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727314,[[602.43,4.26],[602.42,5.54],[602.41,5.03],[602.4,11.1],[602.39,2.25]],[[602.44,16.21],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727372,[[602.43,4.26],[602.42,5.54],[602.41,5.03],[602.4,11.1],[602.39,2.33]],[[602.44,16.21],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727404,[[602.43,4.26],[602.42,5.54],[602.41,5.03],[602.4,11.1],[602.39,4.46]],[[602.44,16.78],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727475,[[602.43,8.76],[602.42,5.54],[602.41,5.03],[602.4,11.1],[602.39,2.25]],[[602.44,16.79],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727516,[[602.43,7.68],[602.42,5.54],[602.41,5.03],[602.4,11.1],[602.39,2.25]],[[602.44,17.04],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727575,[[602.43,7.69],[602.42,5.54],[602.41,5.03],[602.4,11.1],[602.39,2.25]],[[602.44,17.04],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727626,[[602.43,7.69],[602.42,5.54],[602.41,5.03],[602.4,11.1],[602.39,4.17]],[[602.44,17.04],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727685,[[602.43,7.7],[602.42,5.54],[602.41,5.03],[602.4,11.1],[602.39,2.25]],[[602.44,17.04],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727735,[[602.43,7.71],[602.42,5.54],[602.41,5.03],[602.4,11.1],[602.39,2.25]],[[602.44,17.04],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727779,[[602.43,7.72],[602.42,5.54],[602.41,5.03],[602.4,11.1],[602.39,2.25]],[[602.44,17.04],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727891,[[602.43,10.99],[602.42,5.54],[602.41,5.03],[602.4,11.1],[602.39,4.16]],[[602.44,17.06],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169727935,[[602.43,11.0],[602.42,5.54],[602.41,5.03],[602.4,11.1],[602.39,4.16]],[[602.44,17.06],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169728004,[[602.43,8.59],[602.42,7.96],[602.41,5.03],[602.4,11.1],[602.39,4.16]],[[602.44,17.23],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169728045,[[602.43,8.59],[602.42,7.96],[602.41,5.03],[602.4,11.1],[602.39,4.16]],[[602.44,17.23],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169728109,[[602.43,9.1],[602.42,7.96],[602.41,5.03],[602.4,11.1],[602.39,4.16]],[[602.44,17.23],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169728161,[[602.43,9.61],[602.42,5.54],[602.41,4.37],[602.4,11.1],[602.39,0.03]],[[602.44,17.24],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169728205,[[602.43,9.62],[602.42,5.54],[602.41,4.37],[602.4,11.1],[602.39,0.03]],[[602.44,17.24],[602.45,11.34],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169728313,[[602.43,9.62],[602.42,5.54],[602.41,4.37],[602.4,11.1],[602.39,0.03]],[[602.44,17.24],[602.45,11.48],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169728435,[[602.43,5.48],[602.42,5.54],[602.41,4.37],[602.4,11.1],[602.39,0.03]],[[602.44,17.24],[602.45,11.48],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169728477,[[602.43,5.47],[602.42,5.54],[602.41,4.37],[602.4,11.1],[602.39,0.03]],[[602.44,17.24],[602.45,11.48],[602.46,6.45],[602.47,5.78],[602.48,24.85]]]
["binance-futures","BNBUSDT",1742169728557,[[602.43,5.47],[602.42,5.54],[602.41,4.37],[602.4,11.1],[602.39,0.03]],[[602.44,17.24],[602.45,11.48],[602.46,6.45],[602.47,5.78],[602.48,24.84]]]
["binance-futures","BNBUSDT",1742169728633,[[602.43,4.73],[602.42,5.54],[602.41,4.37],[602.4,11.1],[602.39,0.03]],[[602.44,17.25],[602.45,11.48],[602.46,6.45],[602.47,5.94],[602.48,24.84]]]
["binance-futures","BNBUSDT",1742169728686,[[602.43,4.5],[602.42,5.54],[602.41,4.37],[602.4,11.1],[602.39,0.03]],[[602.44,17.25],[602.45,11.48],[602.46,6.45],[602.47,5.78],[602.48,24.84]]]
["binance-futures","BNBUSDT",1742169728738,[[602.43,4.49],[602.42,0.04],[602.41,4.37],[602.4,11.1],[602.39,0.03]],[[602.44,17.25],[602.45,11.48],[602.46,6.45],[602.47,5.78],[602.48,24.84]]]
["binance-futures","BNBUSDT",1742169728811,[[602.43,4.49],[602.42,0.41],[602.41,4.37],[602.4,11.1],[602.39,0.03]],[[602.44,17.25],[602.45,11.48],[602.46,6.45],[602.47,5.78],[602.48,24.84]]]
["binance-futures","BNBUSDT",1742169728923,[[602.43,4.49],[602.42,0.41],[602.41,4.37],[602.4,11.1],[602.39,0.03]],[[602.44,17.29],[602.45,11.48],[602.46,6.45],[602.47,5.78],[602.48,24.84]]]
["binance-futures","BNBUSDT",1742169728978,[[602.43,4.49],[602.42,0.41],[602.41,4.37],[602.4,11.1],[602.39,0.03]],[[602.44,17.29],[602.45,11.55],[602.46,6.45],[602.47,5.78],[602.48,24.84]]]
["binance-futures","BNBUSDT",1742169729047,[[602.43,4.49],[602.42,0.41],[602.41,4.37],[602.4,10.44],[602.39,0.03]],[[602.44,34.98],[602.45,11.55],[602.46,6.45],[602.47,5.78],[602.48,24.84]]]
["binance-futures","BNBUSDT",1742169729099,[],[[602.38,64.83],[602.39,39.97],[602.4,42.67],[602.41,15.32],[602.42,16.72]]]
["binance-futures","BNBUSDT",1742169729146,[[602.35,2.51],[602.34,8.64],[602.33,5.14],[602.31,7.66],[602.3,5.8]],[[602.37,33.68],[602.38,30.9],[602.39,3.83],[602.4,15.81],[602.41,12.48]]]
["binance-futures","BNBUSDT",1742169729202,[[602.36,2.53],[602.35,2.51],[602.34,6.88],[602.33,5.14],[602.32,7.2]],[[602.37,26.89],[602.38,20.94],[602.39,3.83],[602.4,13.34],[602.41,12.48]]]
["binance-futures","BNBUSDT",1742169729253,[[602.36,2.53],[602.35,2.51],[602.34,6.88],[602.33,5.14],[602.32,7.2]],[[602.37,26.89],[602.38,19.73],[602.39,3.83],[602.4,13.34],[602.41,12.48]]]
["binance-futures","BNBUSDT",1742169729300,[[602.36,2.53],[602.35,2.48],[602.34,6.88],[602.33,5.14],[602.32,1.41]],[[602.37,27.03],[602.38,19.73],[602.39,3.83],[602.4,13.34],[602.41,12.48]]]
["binance-futures","BNBUSDT",1742169729355,[[602.36,2.53],[602.35,2.48],[602.34,6.88],[602.33,5.14],[602.32,1.41]],[[602.37,27.03],[602.38,21.54],[602.39,3.83],[602.4,15.94],[602.41,12.48]]]
["binance-futures","BNBUSDT",1742169729410,[[602.34,6.88],[602.33,5.14],[602.32,0.06]],[[602.35,3.86],[602.36,77.78],[602.37,27.83],[602.38,18.29],[602.39,3.83]]]
["binance-futures","BNBUSDT",1742169729460,[[602.34,6.76],[602.32,0.06],[602.31,0.02],[602.28,9.31],[602.24,3.67]],[[602.35,68.47],[602.36,17.35],[602.37,2.51],[602.38,13.06],[602.39,3.83]]]
["binance-futures","BNBUSDT",1742169729512,[[602.34,6.79],[602.32,0.06],[602.31,0.02],[602.28,9.29],[602.27,3.65]],[[602.35,68.97],[602.36,15.14],[602.37,3.34],[602.38,13.06],[602.39,6.32]]]
["binance-futures","BNBUSDT",1742169729561,[[602.34,6.79],[602.32,0.06],[602.31,0.02],[602.28,9.29],[602.27,3.67]],[[602.35,70.02],[602.36,15.55],[602.37,3.34],[602.38,13.06],[602.39,6.32]]]
["binance-futures","BNBUSDT",1742169729666,[[602.34,6.79],[602.32,0.06],[602.31,0.02],[602.28,9.29],[602.27,3.67]],[[602.35,70.02],[602.36,15.14],[602.37,3.34],[602.38,13.06],[602.39,6.32]]]
["binance-futures","BNBUSDT",1742169729715,[[602.34,6.79],[602.32,0.06],[602.31,0.02],[602.29,5.31],[602.28,9.29]],[[602.35,70.04],[602.36,15.14],[602.37,3.32],[602.38,13.06],[602.39,4.66]]]
["binance-futures","BNBUSDT",1742169729775,[[602.34,6.81],[602.32,0.06],[602.31,0.02],[602.29,5.31],[602.28,9.29]],[[602.35,70.18],[602.36,15.14],[602.37,3.2],[602.38,13.06],[602.39,4.66]]]
["binance-futures","BNBUSDT",1742169729932,[[602.34,6.83],[602.32,0.06],[602.31,0.02],[602.29,5.31],[602.28,9.29]],[[602.35,70.18],[602.36,15.14],[602.37,3.2],[602.38,13.06],[602.39,4.66]]]
["binance-futures","BNBUSDT",1742169730039,[[602.34,6.83],[602.32,0.06],[602.31,0.02],[602.3,6.36],[602.29,5.31]],[[602.35,70.18],[602.36,15.14],[602.37,3.2],[602.38,13.06],[602.39,4.66]]]
["binance-futures","BNBUSDT",1742169730095,[[602.34,6.88],[602.32,0.06],[602.31,3.32],[602.3,6.36],[602.29,5.31]],[[602.35,70.35],[602.36,15.14],[602.37,3.2],[602.38,13.06],[602.39,4.66]]]
["binance-futures","BNBUSDT",1742169730159,[[602.34,4.92],[602.32,0.59],[602.31,3.32],[602.3,5.51],[602.29,5.31]],[[602.35,69.88],[602.36,15.1],[602.37,3.2],[602.38,11.21],[602.39,4.66]]]
["binance-futures","BNBUSDT",1742169730203,[[602.34,4.94],[602.32,0.59],[602.31,3.32],[602.3,5.51],[602.29,5.31]],[[602.35,69.96],[602.36,15.1],[602.37,2.45],[602.38,11.21],[602.39,4.66]]]
["binance-futures","BNBUSDT",1742169730266,[[602.34,10.38],[602.32,6.09],[602.31,4.19],[602.3,6.38],[602.29,5.97]],[[602.35,14.98],[602.36,14.87],[602.37,2.22],[602.38,11.21],[602.39,4.43]]]
["binance-futures","BNBUSDT",1742169730317,[[602.34,11.04],[602.32,6.09],[602.31,7.15],[602.3,6.38],[602.29,5.97]],[[602.35,10.73],[602.36,14.46],[602.37,1.39],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169730365,[[602.34,11.24],[602.32,5.56],[602.31,7.15],[602.3,6.38],[602.29,5.97]],[[602.35,9.87],[602.36,12.59],[602.38,5.5],[602.39,3.6],[602.41,0.66]]]
["binance-futures","BNBUSDT",1742169730413,[[602.34,11.24],[602.32,5.56],[602.31,7.15],[602.3,6.38],[602.29,5.97]],[[602.35,11.03],[602.36,12.59],[602.38,5.5],[602.39,3.6],[602.4,7.93]]]
["binance-futures","BNBUSDT",1742169730544,[[602.34,11.24],[602.32,5.56],[602.31,7.15],[602.3,6.38],[602.29,5.97]],[[602.35,11.37],[602.36,12.59],[602.38,5.5],[602.39,3.6],[602.4,7.93]]]
["binance-futures","BNBUSDT",1742169730577,[[602.34,11.26],[602.32,6.07],[602.31,7.15],[602.3,6.38],[602.29,5.97]],[[602.35,11.55],[602.36,12.59],[602.38,5.5],[602.39,3.6],[602.4,7.93]]]
["binance-futures","BNBUSDT",1742169730739,[[602.34,11.75],[602.32,5.54],[602.31,7.15],[602.3,6.38],[602.29,5.97]],[[602.35,13.53],[602.36,12.62],[602.38,5.5],[602.39,3.6],[602.4,7.93]]]
["binance-futures","BNBUSDT",1742169730876,[[602.34,17.24],[602.32,5.54],[602.31,7.15],[602.3,6.38],[602.29,5.97]],[[602.35,11.08],[602.36,4.98],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169731018,[[602.34,17.24],[602.32,5.54],[602.31,7.27],[602.3,6.38],[602.29,5.97]],[[602.35,11.08],[602.36,4.98],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169731144,[[602.34,17.25],[602.32,5.54],[602.31,7.27],[602.3,6.38],[602.29,5.97]],[[602.35,10.5],[602.36,3.63],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169731354,[[602.34,17.25],[602.32,5.54],[602.31,7.27],[602.3,6.38],[602.29,5.97]],[[602.35,10.51],[602.36,3.63],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169731530,[[602.34,17.25],[602.32,6.07],[602.31,7.27],[602.3,6.38],[602.29,5.97]],[[602.35,10.23],[602.36,3.63],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169731584,[[602.34,17.25],[602.32,6.07],[602.31,7.27],[602.3,6.38],[602.29,5.97]],[[602.35,10.41],[602.36,3.63],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169732028,[[602.34,17.25],[602.32,6.07],[602.31,7.27],[602.3,6.38],[602.29,5.97]],[[602.35,10.41],[602.36,3.63],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169732158,[[602.34,17.25],[602.32,6.07],[602.31,7.27],[602.3,6.41],[602.29,5.97]],[[602.35,10.41],[602.36,3.63],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169732341,[[602.34,16.13],[602.32,6.07],[602.31,7.27],[602.3,6.41],[602.29,5.97]],[[602.35,10.41],[602.36,9.13],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169732458,[[602.34,8.92],[602.32,0.04],[602.31,4.31],[602.3,6.41],[602.29,5.31]],[[602.35,11.06],[602.36,9.13],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169732500,[[602.34,8.92],[602.32,0.04],[602.31,4.31],[602.3,6.41],[602.29,5.28]],[[602.35,11.08],[602.36,9.13],[602.37,2.3],[602.38,8.1],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169732559,[[602.34,8.88],[602.32,0.04],[602.31,3.44],[602.3,6.41],[602.29,5.28]],[[602.35,11.08],[602.36,9.13],[602.37,2.3],[602.38,8.1],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169732609,[[602.34,5.6],[602.32,0.04],[602.31,5.55],[602.3,5.54],[602.29,5.28]],[[602.35,17.4],[602.36,9.13],[602.37,2.3],[602.38,8.1],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169732651,[[602.34,5.6],[602.32,0.04],[602.31,5.55],[602.3,5.54],[602.29,5.28]],[[602.35,18.9],[602.36,9.13],[602.37,2.3],[602.38,8.1],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169732732,[[602.34,7.82],[602.32,5.54],[602.31,6.42],[602.3,6.36],[602.29,5.94]],[[602.35,12.55],[602.36,9.13],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169732777,[[602.34,7.83],[602.32,5.54],[602.31,6.42],[602.3,6.36],[602.29,5.94]],[[602.35,12.54],[602.36,9.13],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169732891,[[602.34,7.83],[602.32,5.54],[602.31,6.42],[602.3,6.36],[602.29,5.94]],[[602.35,12.54],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169733060,[[602.34,6.96],[602.32,5.54],[602.31,6.42],[602.3,6.36],[602.29,5.94]],[[602.35,12.55],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169733107,[[602.34,7.83],[602.32,5.54],[602.31,6.42],[602.3,6.36],[602.29,5.94]],[[602.35,12.55],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169733162,[[602.34,7.83],[602.32,5.54],[602.31,6.43],[602.3,6.36],[602.29,5.94]],[[602.35,12.56],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169733285,[[602.34,6.32],[602.32,5.54],[602.31,6.43],[602.3,6.36],[602.29,5.94]],[[602.35,12.64],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169733353,[[602.34,5.16],[602.33,5.14],[602.32,5.54],[602.31,6.43],[602.3,6.36]],[[602.35,12.74],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169733529,[[602.34,5.16],[602.33,5.14],[602.32,5.54],[602.31,6.43],[602.3,6.36]],[[602.35,13.1],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169733709,[[602.34,5.99],[602.33,5.14],[602.32,5.54],[602.31,6.43],[602.3,6.36]],[[602.35,13.12],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169733763,[[602.34,5.14],[602.33,5.14],[602.32,5.54],[602.31,6.43],[602.3,6.36]],[[602.35,13.12],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169733813,[[602.34,5.16],[602.33,5.14],[602.32,5.54],[602.31,6.43],[602.3,6.36]],[[602.35,13.12],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169734009,[[602.34,5.99],[602.33,5.14],[602.32,5.54],[602.31,4.78],[602.3,6.36]],[[602.35,13.12],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169734051,[[602.34,5.99],[602.33,5.14],[602.32,5.54],[602.31,6.43],[602.3,6.36]],[[602.35,13.12],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169734116,[[602.34,6.01],[602.33,5.14],[602.32,5.54],[602.31,6.43],[602.3,6.36]],[[602.35,13.29],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169734289,[[602.34,6.6],[602.33,5.14],[602.32,5.54],[602.31,6.43],[602.3,6.36]],[[602.35,13.28],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169734369,[[602.34,6.62],[602.33,5.14],[602.32,5.54],[602.31,6.43],[602.3,6.36]],[[602.35,13.3],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169734414,[[602.34,8.56],[602.33,5.14],[602.32,5.54],[602.31,6.43],[602.3,6.36]],[[602.35,13.3],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169734504,[[602.34,7.51],[602.33,5.14],[602.32,0.04],[602.31,6.43],[602.3,6.36]],[[602.35,13.24],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169734560,[[602.34,7.51],[602.33,5.14],[602.32,0.04],[602.31,4.32],[602.3,6.36]],[[602.35,13.35],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169734583,[[602.34,7.51],[602.33,5.14],[602.32,0.04],[602.31,4.32],[602.3,6.36]],[[602.35,13.33],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169734657,[[602.34,7.51],[602.33,5.14],[602.32,0.04],[602.31,7.27],[602.3,0.86]],[[602.35,13.33],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,3.6]]]
["binance-futures","BNBUSDT",1742169734701,[[602.34,7.51],[602.33,5.14],[602.32,0.04],[602.31,4.32],[602.3,0.86]],[[602.35,13.33],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169734773,[[602.34,7.51],[602.33,5.14],[602.32,0.04],[602.31,3.45],[602.3,0.01]],[[602.35,17.1],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735042,[[602.34,7.21],[602.33,5.14],[602.32,0.04],[602.31,3.45],[602.3,0.01]],[[602.35,17.12],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735098,[[602.34,7.51],[602.33,5.14],[602.32,0.04],[602.31,1.8],[602.3,0.01]],[[602.35,17.12],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735147,[[602.34,7.59],[602.33,5.14],[602.31,3.45],[602.3,0.01]],[[602.35,17.12],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735183,[[602.34,7.6],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.22,7.47]],[[602.35,17.04],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735225,[[602.34,7.6],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.22,7.47]],[[602.35,17.06],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735298,[[602.34,7.6],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.22,7.49]],[[602.35,17.07],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735359,[[602.34,7.6],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.22,7.45]],[[602.35,17.07],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735405,[[602.34,7.6],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.22,7.47]],[[602.35,17.07],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735482,[[602.34,7.5],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.22,7.45]],[[602.35,17.07],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735548,[[602.34,7.48],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.22,7.47]],[[602.35,17.07],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735600,[[602.34,7.49],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.22,7.47]],[[602.35,17.13],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735666,[[602.34,7.49],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.22,7.47]],[[602.35,17.13],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735715,[[602.34,7.49],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.22,7.47]],[[602.35,17.13],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735793,[[602.34,7.49],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.22,7.47]],[[602.35,17.13],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735838,[[602.34,7.49],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.22,7.47]],[[602.35,17.13],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735929,[[602.34,7.49],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.22,7.49]],[[602.35,17.13],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169735972,[[602.34,7.49],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.22,7.45]],[[602.35,13.34],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169736042,[[602.34,7.49],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.27,6.69]],[[602.35,13.34],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169736096,[[602.34,7.47],[602.33,5.14],[602.31,3.45],[602.3,6.37],[602.29,5.94]],[[602.35,13.34],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169736141,[[602.34,7.47],[602.33,5.14],[602.31,4.29],[602.3,6.37],[602.29,5.94]],[[602.35,13.34],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169736206,[[602.34,7.47],[602.33,5.14],[602.31,6.38],[602.3,6.37],[602.29,5.94]],[[602.35,13.43],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169736312,[[602.34,7.47],[602.33,5.14],[602.31,3.45],[602.3,0.87],[602.29,5.94]],[[602.35,13.43],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.49]]]
["binance-futures","BNBUSDT",1742169736362,[[602.34,7.47],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.29,5.94]],[[602.35,13.43],[602.36,9.2],[602.37,2.3],[602.38,5.5],[602.39,6.51]]]
["binance-futures","BNBUSDT",1742169736440,[[602.34,7.47],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.29,5.94]],[[602.35,13.43],[602.36,9.3],[602.37,2.3],[602.38,5.5],[602.39,6.51]]]
["binance-futures","BNBUSDT",1742169736532,[[602.34,7.49],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.29,5.94]],[[602.35,13.58],[602.36,9.3],[602.37,2.3],[602.38,5.5],[602.39,6.51]]]
["binance-futures","BNBUSDT",1742169736587,[[602.34,7.49],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.29,5.94]],[[602.35,13.58],[602.36,9.31],[602.37,2.3],[602.38,5.5],[602.39,6.51]]]
["binance-futures","BNBUSDT",1742169736693,[[602.34,7.49],[602.33,5.14],[602.31,3.45],[602.3,0.01],[602.29,5.94]],[[602.35,14.3],[602.36,9.31],[602.37,2.3],[602.38,5.5],[602.39,6.51]]]
["binance-futures","BNBUSDT",1742169736786,[[602.31,3.45],[602.3,0.01],[602.29,5.28]],[[602.34,0.54],[602.35,14.32],[602.36,9.31],[602.37,2.3],[602.38,5.5]]]
["binance-futures","BNBUSDT",1742169736837,[[602.28,0.27],[602.27,6.13],[602.25,1.97],[602.22,7.43],[602.21,4.3]],[[602.29,7.82],[602.3,53.81],[602.31,14.42],[602.32,23.22],[602.33,3.6]]]
["binance-futures","BNBUSDT",1742169736887,[[602.27,6.13],[602.25,1.97],[602.22,5.8],[602.21,2.63]],[[602.28,13.67],[602.29,25.48],[602.3,12.75],[602.31,12.94],[602.32,17.71]]]
["binance-futures","BNBUSDT",1742169736940,[[602.27,7.01],[602.25,1.97],[602.22,11.32],[602.21,2.63],[602.18,0.16]],[[602.28,34.88],[602.29,12.22],[602.3,10.01],[602.31,16.39],[602.32,17.71]]]
["binance-futures","BNBUSDT",1742169736991,[[602.27,7.23],[602.25,1.97],[602.22,11.3],[602.21,7.8],[602.19,0.06]],[[602.28,24.41],[602.29,12.22],[602.3,10.01],[602.31,16.39],[602.32,6.76]]]
["binance-futures","BNBUSDT",1742169737040,[[602.27,9.13],[602.26,1.95],[602.25,1.97],[602.24,3.9],[602.23,2.86]],[[602.28,22.73],[602.29,9.85],[602.3,10.49],[602.31,10.99],[602.32,6.76]]]
["binance-futures","BNBUSDT",1742169737094,[[602.27,9.13],[602.26,1.95],[602.25,1.97],[602.24,3.9],[602.23,2.86]],[[602.28,22.25],[602.29,9.02],[602.3,10.49],[602.31,10.99],[602.32,6.76]]]
["binance-futures","BNBUSDT",1742169737144,[[602.27,9.13],[602.26,1.95],[602.25,1.97],[602.24,3.9],[602.23,2.86]],[[602.28,22.28],[602.29,7.98],[602.3,10.49],[602.31,10.99],[602.32,6.76]]]
["binance-futures","BNBUSDT",1742169737194,[[602.27,9.15],[602.26,1.95],[602.25,1.97],[602.24,3.9],[602.23,2.86]],[[602.28,16.5],[602.29,7.98],[602.3,10.49],[602.31,10.95],[602.32,6.76]]]
["binance-futures","BNBUSDT",1742169737233,[[602.27,9.15],[602.26,1.95],[602.25,1.97],[602.24,3.9],[602.23,2.86]],[[602.28,16.52],[602.29,7.98],[602.3,10.49],[602.31,10.95],[602.32,6.76]]]
["binance-futures","BNBUSDT",1742169737314,[[602.27,9.15],[602.26,1.95],[602.25,1.97],[602.24,3.9],[602.23,2.86]],[[602.28,16.64],[602.29,7.98],[602.3,10.49],[602.31,10.95],[602.32,6.76]]]
["binance-futures","BNBUSDT",1742169737362,[[602.27,9.15],[602.26,1.95],[602.25,1.97],[602.24,3.9],[602.23,2.86]],[[602.28,16.83],[602.29,7.98],[602.3,10.49],[602.31,10.95],[602.32,6.76]]]
["binance-futures","BNBUSDT",1742169737409,[[602.27,9.26],[602.26,1.95],[602.25,1.97],[602.24,3.9],[602.23,2.86]],[[602.28,16.88],[602.29,7.98],[602.3,10.49],[602.31,10.95],[602.32,6.76]]]
["binance-futures","BNBUSDT",1742169737525,[[602.27,9.26],[602.25,0.01],[602.24,3.9],[602.23,1.56]],[[602.28,16.88],[602.29,7.98],[602.3,9.1],[602.31,10.95],[602.32,6.76]]]
["binance-futures","BNBUSDT",1742169737564,[[602.27,8.16],[602.25,0.01],[602.24,3.9],[602.23,1.56],[602.18,3.47]],[[602.28,18.52],[602.29,7.98],[602.3,9.1],[602.31,10.95],[602.32,6.76]]]
["binance-futures","BNBUSDT",1742169737626,[[602.27,8.1],[602.25,0.01],[602.24,3.9],[602.23,1.56],[602.18,3.47]],[[602.28,18.52],[602.29,7.98],[602.3,9.1],[602.31,10.95],[602.32,6.76]]]
["binance-futures","BNBUSDT",1742169737920,[[602.27,8.1],[602.25,0.01],[602.24,3.9],[602.23,1.56],[602.18,3.47]],[[602.28,16.67],[602.29,7.98],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169738018,[[602.27,8.1],[602.25,0.01],[602.24,3.91],[602.23,1.56],[602.2,26.37]],[[602.28,16.67],[602.29,7.98],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169738080,[[602.27,8.1],[602.26,5.5],[602.25,1.88],[602.24,3.91],[602.23,1.56]],[[602.28,16.58],[602.29,7.98],[602.3,9.1],[602.31,8.33],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169738119,[[602.27,8.1],[602.26,5.5],[602.25,1.88],[602.24,3.91],[602.23,1.56]],[[602.28,16.58],[602.29,7.98],[602.3,9.1],[602.31,8.33],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169738183,[[602.27,8.1],[602.26,5.5],[602.25,1.88],[602.24,3.91],[602.23,1.56]],[[602.28,16.66],[602.29,7.98],[602.3,9.1],[602.31,8.33],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169738237,[[602.27,8.17],[602.26,5.5],[602.25,1.88],[602.24,3.91],[602.23,1.56]],[[602.28,16.66],[602.29,7.98],[602.3,9.1],[602.31,8.33],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169738312,[[602.27,8.17],[602.26,5.5],[602.25,1.88],[602.24,3.91],[602.23,1.56]],[[602.28,15.38],[602.29,7.98],[602.3,9.1],[602.31,8.33],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169738350,[[602.27,8.16],[602.26,5.5],[602.25,1.88],[602.24,3.91],[602.23,1.56]],[[602.28,15.38],[602.29,7.98],[602.3,9.1],[602.31,8.33],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169738409,[[602.27,8.23],[602.26,5.5],[602.25,1.88],[602.24,3.91],[602.23,1.56]],[[602.28,15.65],[602.29,7.98],[602.3,9.1],[602.31,8.33],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169738581,[[602.27,8.23],[602.26,5.5],[602.25,1.88],[602.24,3.91],[602.23,1.56]],[[602.28,15.79],[602.29,7.98],[602.3,9.1],[602.31,8.33],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169738815,[[602.27,8.23],[602.26,5.5],[602.25,1.88],[602.24,3.91],[602.23,1.56]],[[602.28,15.79],[602.29,8.01],[602.3,9.1],[602.31,8.33],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739012,[[602.27,8.23],[602.26,5.5],[602.25,1.88],[602.24,3.95],[602.23,1.56]],[[602.28,15.79],[602.29,8.01],[602.3,9.1],[602.31,8.33],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739055,[[602.27,4.97],[602.26,5.5],[602.25,1.88],[602.24,3.95],[602.23,1.56]],[[602.28,15.8],[602.29,8.01],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739097,[[602.27,5.05],[602.26,5.5],[602.25,1.88],[602.24,3.95],[602.23,1.56]],[[602.28,15.8],[602.29,8.01],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739154,[[602.27,5.04],[602.26,5.5],[602.25,1.88],[602.24,3.95],[602.23,1.56]],[[602.28,15.92],[602.29,8.01],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739242,[[602.27,4.97],[602.26,5.5],[602.25,1.88],[602.24,3.95],[602.23,1.56]],[[602.28,15.99],[602.29,8.01],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739296,[[602.27,4.18],[602.25,1.88],[602.24,3.95],[602.23,1.56]],[[602.28,16.0],[602.29,8.67],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739337,[[602.27,4.81],[602.25,1.88],[602.24,3.95],[602.23,1.56],[602.15,17.47]],[[602.28,16.01],[602.29,8.67],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739399,[[602.27,4.74],[602.25,1.88],[602.24,3.95],[602.23,1.56],[602.15,17.45]],[[602.28,16.01],[602.29,8.67],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739443,[[602.27,4.74],[602.25,1.88],[602.24,3.95],[602.23,1.56],[602.15,17.47]],[[602.28,16.01],[602.29,8.67],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739510,[[602.27,4.75],[602.25,1.88],[602.24,3.95],[602.23,1.56],[602.15,17.47]],[[602.28,18.22],[602.29,8.67],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739563,[[602.27,4.75],[602.25,1.88],[602.24,3.95],[602.23,1.56],[602.15,17.45]],[[602.28,17.87],[602.29,8.67],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739614,[[602.27,4.75],[602.25,1.88],[602.24,3.95],[602.23,1.56],[602.15,17.47]],[[602.28,18.32],[602.29,8.67],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739622,[[602.27,4.75],[602.25,1.88],[602.24,3.95],[602.23,1.56],[602.15,17.47]],[[602.28,18.32],[602.29,8.67],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739724,[[602.27,4.95],[602.25,1.88],[602.24,3.95],[602.23,1.56],[602.15,17.47]],[[602.28,18.32],[602.29,8.67],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739786,[[602.27,4.97],[602.25,1.88],[602.24,3.95],[602.23,1.56],[602.15,17.45]],[[602.28,19.31],[602.29,8.67],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739843,[[602.27,4.97],[602.25,1.88],[602.24,3.95],[602.23,1.56],[602.15,17.47]],[[602.28,19.31],[602.29,8.67],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739906,[[602.27,5.02],[602.25,1.88],[602.24,3.95],[602.23,1.56],[602.15,17.47]],[[602.28,19.31],[602.29,8.67],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169739973,[[602.27,5.05],[602.25,1.88],[602.24,3.95],[602.23,1.56],[602.19,7.74]],[[602.28,19.31],[602.29,8.67],[602.3,9.1],[602.31,10.95],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169740028,[[602.27,19.98],[602.26,5.5],[602.25,1.88],[602.24,9.45],[602.23,1.56]],[[602.28,12.36],[602.29,8.01],[602.3,3.6],[602.31,8.33],[602.33,3.61]]]
["binance-futures","BNBUSDT",1742169740086,[[602.27,19.98],[602.26,5.5],[602.25,1.88],[602.24,7.8],[602.23,1.56]],[[602.28,12.36],[602.29,5.2],[602.3,3.6],[602.31,1.86],[602.33,3.61]]]
["binance-futures","BNBUSDT",1742169740138,[[602.27,21.29],[602.26,5.5],[602.25,1.91],[602.24,8.87],[602.23,1.56]],[[602.28,7.19],[602.29,0.03],[602.31,1.86],[602.33,3.61],[602.36,9.39]]]
["binance-futures","BNBUSDT",1742169740177,[[602.27,21.29],[602.26,5.5],[602.25,1.91],[602.24,8.87],[602.23,1.56]],[[602.28,7.97],[602.29,0.03],[602.31,1.77],[602.32,5.5],[602.33,3.61]]]
["binance-futures","BNBUSDT",1742169740313,[[602.27,21.3],[602.26,5.5],[602.25,1.91],[602.24,8.87],[602.23,1.56]],[[602.28,7.97],[602.29,0.03],[602.31,1.77],[602.32,5.5],[602.33,3.61]]]
["binance-futures","BNBUSDT",1742169740367,[[602.27,21.3],[602.26,5.5],[602.25,1.91],[602.24,8.87],[602.23,1.56]],[[602.28,8.35],[602.29,0.03],[602.31,1.77],[602.32,5.5],[602.33,3.61]]]
["binance-futures","BNBUSDT",1742169740403,[[602.27,21.2],[602.26,5.5],[602.25,1.91],[602.24,8.87],[602.23,1.56]],[[602.28,8.38],[602.29,0.03],[602.31,1.77],[602.32,5.5],[602.33,3.61]]]
["binance-futures","BNBUSDT",1742169740448,[[602.27,21.2],[602.26,5.5],[602.25,1.91],[602.24,8.87],[602.23,1.56]],[[602.28,8.38],[602.29,0.03],[602.3,4.04],[602.31,1.77],[602.32,5.5]]]
["binance-futures","BNBUSDT",1742169740611,[[602.3,0.75],[602.29,30.35],[602.28,65.75],[602.27,26.94],[602.26,5.5]],[[602.31,1.77],[602.33,0.01],[602.34,3.94],[602.35,2.78],[602.36,0.29]]]
["binance-futures","BNBUSDT",1742169740662,[[602.34,49.52],[602.33,38.39],[602.32,9.14],[602.31,26.76],[602.3,14.6]],[[602.35,3.09],[602.36,0.24],[602.37,2.36],[602.38,0.06],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169740713,[[602.34,49.44],[602.33,15.91],[602.32,6.08],[602.31,5.79],[602.3,13.33]],[[602.35,3.09],[602.36,0.24],[602.37,0.01],[602.38,0.01],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169740764,[[602.34,49.53],[602.33,12.0],[602.32,6.08],[602.31,5.79],[602.3,13.33]],[[602.35,3.09],[602.36,0.24],[602.37,0.01],[602.38,6.86],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169740815,[[602.34,49.53],[602.33,12.01],[602.32,6.08],[602.31,5.79],[602.3,13.33]],[[602.35,3.09],[602.36,0.24],[602.37,2.66],[602.38,6.86],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169740852,[[602.34,45.07],[602.33,12.01],[602.32,6.08],[602.31,5.79],[602.3,13.33]],[[602.35,3.12],[602.36,0.24],[602.37,2.66],[602.38,6.86],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169740912,[[602.34,44.79],[602.33,11.97],[602.32,6.08],[602.31,5.79],[602.3,13.33]],[[602.35,3.12],[602.36,4.12],[602.37,2.66],[602.38,6.86],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169740942,[[602.34,44.79],[602.33,11.97],[602.32,6.08],[602.31,7.14],[602.3,13.33]],[[602.35,3.12],[602.36,4.12],[602.37,2.66],[602.38,5.51],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169741021,[[602.34,45.64],[602.33,11.97],[602.32,6.08],[602.31,9.76],[602.3,13.33]],[[602.35,3.21],[602.36,4.06],[602.37,2.66],[602.38,5.51],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169741206,[[602.34,45.64],[602.33,11.97],[602.32,6.08],[602.31,9.76],[602.3,13.33]],[[602.35,3.74],[602.36,4.06],[602.37,2.66],[602.38,5.51],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169741422,[[602.34,83.69],[602.33,11.97],[602.32,6.08],[602.31,8.91],[602.3,13.33]],[[602.35,2.65],[602.36,4.06],[602.37,2.66],[602.38,0.01],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169741481,[[602.34,83.69],[602.33,11.97],[602.32,6.08],[602.31,8.91],[602.3,13.33]],[[602.35,2.65],[602.36,0.18],[602.37,0.01],[602.38,0.01],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169741814,[[602.34,83.69],[602.33,11.97],[602.32,6.08],[602.31,9.07],[602.3,13.33]],[[602.35,2.65],[602.36,0.18],[602.37,0.01],[602.38,0.01],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169741836,[[602.34,83.69],[602.33,11.97],[602.32,6.08],[602.31,9.07],[602.3,13.33]],[[602.35,2.46],[602.36,0.18],[602.37,0.01],[602.38,0.02],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169741970,[[602.34,83.69],[602.33,11.97],[602.32,6.08],[602.31,9.07],[602.3,13.33]],[[602.35,2.37],[602.36,0.18],[602.37,0.01],[602.38,0.02],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169742043,[[602.34,83.69],[602.33,11.97],[602.32,6.08],[602.31,9.08],[602.3,13.33]],[[602.35,2.37],[602.36,0.18],[602.37,0.01],[602.38,0.02],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169742154,[[602.34,83.86],[602.33,11.97],[602.32,6.08],[602.31,9.08],[602.3,13.33]],[[602.35,2.44],[602.36,0.18],[602.37,0.01],[602.38,0.02],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169742212,[[602.34,83.86],[602.33,11.97],[602.32,6.08],[602.31,9.08],[602.3,13.33]],[[602.35,2.14],[602.36,0.18],[602.37,0.01],[602.38,0.02],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169742269,[[602.34,83.87],[602.33,11.97],[602.32,6.08],[602.31,9.08],[602.3,13.33]],[[602.35,2.14],[602.36,0.18],[602.37,0.01],[602.38,0.02],[602.39,5.21]]]
["binance-futures","BNBUSDT",1742169742433,[[602.35,75.67],[602.34,20.26],[602.33,11.12],[602.32,6.08],[602.31,9.08]],[[602.36,0.21],[602.37,0.01],[602.38,0.02],[602.39,0.01],[602.42,0.03]]]
["binance-futures","BNBUSDT",1742169742487,[[602.35,70.5],[602.34,19.43],[602.33,11.12],[602.32,6.08],[602.31,9.08]],[[602.36,0.21],[602.37,0.01],[602.38,0.02],[602.39,0.01],[602.42,0.03]]]
["binance-futures","BNBUSDT",1742169742544,[[602.35,71.02],[602.34,19.59],[602.33,11.12],[602.32,6.08],[602.31,9.08]],[[602.36,0.71],[602.37,0.01],[602.38,0.02],[602.39,0.01],[602.42,3.14]]]
["binance-futures","BNBUSDT",1742169742780,[[602.35,71.09],[602.34,19.52],[602.33,11.12],[602.32,6.08],[602.31,9.08]],[[602.36,0.71],[602.37,0.01],[602.38,0.02],[602.39,0.01],[602.42,3.14]]]
["binance-futures","BNBUSDT",1742169742795,[[602.35,71.94],[602.34,19.52],[602.33,11.12],[602.32,6.08],[602.31,9.08]],[[602.36,0.73],[602.37,0.01],[602.38,0.02],[602.39,0.01],[602.42,3.14]]]
["binance-futures","BNBUSDT",1742169742982,[[602.35,70.25],[602.34,19.52],[602.33,11.12],[602.32,6.08],[602.31,9.08]],[[602.36,0.73],[602.37,0.01],[602.38,0.02],[602.39,0.01],[602.4,6.16]]]
["binance-futures","BNBUSDT",1742169743019,[[602.35,70.26],[602.34,19.52],[602.33,11.12],[602.32,8.6],[602.31,6.45]],[[602.36,0.68],[602.37,0.01],[602.38,0.02],[602.39,0.01],[602.4,6.16]]]
["binance-futures","BNBUSDT",1742169743098,[[602.35,70.51],[602.34,19.52],[602.33,11.12],[602.32,8.6],[602.31,6.45]],[[602.36,0.68],[602.37,0.01],[602.38,0.02],[602.39,1.82],[602.4,6.16]]]
["binance-futures","BNBUSDT",1742169743161,[[602.35,70.68],[602.34,19.52],[602.33,11.12],[602.32,8.6],[602.31,6.45]],[[602.36,0.67],[602.37,0.01],[602.38,0.02],[602.39,1.82],[602.4,6.16]]]
["binance-futures","BNBUSDT",1742169743225,[[602.35,70.73],[602.34,19.52],[602.33,11.12],[602.32,8.6],[602.31,6.45]],[[602.36,0.67],[602.37,0.01],[602.38,0.02],[602.39,0.01],[602.4,2.76]]]
["binance-futures","BNBUSDT",1742169743275,[[602.35,70.73],[602.34,19.52],[602.33,11.12],[602.32,8.6],[602.31,6.45]],[[602.36,0.67],[602.37,0.04],[602.38,0.02],[602.39,0.01],[602.4,2.76]]]
["binance-futures","BNBUSDT",1742169743336,[[602.39,16.97],[602.37,17.9],[602.36,58.14],[602.35,54.4],[602.34,9.77]],[[602.4,2.76],[602.41,0.02],[602.43,6.34],[602.44,6.6],[602.45,1.78]]]
["binance-futures","BNBUSDT",1742169743387,[[602.39,25.03],[602.38,10.67],[602.37,20.76],[602.36,31.45],[602.35,3.61]],[[602.4,0.23],[602.43,2.04],[602.44,0.81],[602.45,0.11],[602.46,4.49]]]
["binance-futures","BNBUSDT",1742169743437,[[602.39,27.11],[602.38,19.45],[602.37,2.8],[602.36,27.89],[602.35,2.71]],[[602.4,0.26],[602.43,0.01],[602.44,0.81],[602.45,0.11],[602.46,3.88]]]
["binance-futures","BNBUSDT",1742169743489,[[602.39,25.68],[602.38,16.2],[602.37,1.55],[602.36,25.73],[602.35,2.71]],[[602.4,0.26],[602.43,2.15],[602.44,0.81],[602.45,8.27],[602.46,3.88]]]
["binance-futures","BNBUSDT",1742169743593,[[602.39,25.77],[602.38,16.2],[602.37,1.55],[602.36,25.73],[602.35,2.62]],[[602.4,0.26],[602.43,2.15],[602.44,0.81],[602.45,8.27],[602.46,3.88]]]
["binance-futures","BNBUSDT",1742169743668,[[602.39,44.86],[602.38,16.2],[602.37,1.55],[602.36,25.73],[602.35,2.4]],[[602.4,0.28],[602.41,0.05],[602.43,2.15],[602.44,0.81],[602.45,8.27]]]
["binance-futures","BNBUSDT",1742169743709,[[602.39,45.67],[602.38,16.2],[602.37,1.63],[602.36,25.73],[602.35,2.4]],[[602.4,0.26],[602.41,0.05],[602.43,2.15],[602.44,0.81],[602.45,8.27]]]
["binance-futures","BNBUSDT",1742169743782,[[602.39,45.95],[602.38,16.2],[602.37,1.55],[602.36,25.73],[602.35,2.14]],[[602.4,0.28],[602.41,0.05],[602.43,1.08],[602.44,0.81],[602.45,4.19]]]
["binance-futures","BNBUSDT",1742169743831,[[602.39,45.95],[602.38,16.2],[602.37,1.55],[602.36,25.73],[602.35,2.14]],[[602.4,0.28],[602.41,0.05],[602.43,1.08],[602.44,0.61],[602.45,4.19]]]
["binance-futures","BNBUSDT",1742169743946,[[602.39,45.95],[602.38,16.2],[602.37,1.55],[602.36,25.73],[602.35,2.14]],[[602.4,0.29],[602.41,0.05],[602.43,1.08],[602.44,0.61],[602.45,4.19]]]
["binance-futures","BNBUSDT",1742169744018,[[602.39,14.02],[602.38,16.2],[602.37,1.55],[602.36,28.37],[602.35,2.14]],[[602.4,0.27],[602.41,2.87],[602.42,8.27],[602.43,0.01],[602.44,4.86]]]
["binance-futures","BNBUSDT",1742169744072,[[602.39,14.02],[602.38,16.2],[602.37,1.55],[602.36,28.37],[602.35,2.14]],[[602.4,0.29],[602.41,2.87],[602.42,8.27],[602.43,0.01],[602.44,2.87]]]
["binance-futures","BNBUSDT",1742169744108,[[602.39,15.61],[602.38,16.2],[602.37,1.55],[602.36,28.21],[602.35,2.14]],[[602.4,0.29],[602.41,2.87],[602.42,8.27],[602.43,0.01],[602.44,2.87]]]
["binance-futures","BNBUSDT",1742169744178,[[602.4,24.37],[602.39,14.48],[602.38,10.69],[602.37,0.91],[602.36,28.21]],[[602.41,2.89],[602.42,0.03],[602.43,0.01],[602.44,0.59],[602.46,9.38]]]
["binance-futures","BNBUSDT",1742169744235,[[602.43,11.24],[602.42,24.31],[602.41,8.21],[602.4,11.73],[602.39,8.89]],[[602.44,2.91],[602.45,5.13],[602.46,9.38],[602.47,0.02],[602.54,0.14]]]
["binance-futures","BNBUSDT",1742169744284,[[602.43,9.67],[602.42,13.32],[602.41,4.22],[602.4,10.12],[602.39,8.88]],[[602.44,4.04],[602.45,10.16],[602.46,9.38],[602.47,0.68],[602.5,43.84]]]
["binance-futures","BNBUSDT",1742169744335,[[602.43,9.69],[602.42,12.48],[602.41,4.22],[602.4,10.12],[602.39,6.03]],[[602.44,4.04],[602.45,10.16],[602.46,9.38],[602.47,0.68],[602.5,43.84]]]
["binance-futures","BNBUSDT",1742169744387,[[602.43,9.75],[602.42,12.48],[602.41,4.22],[602.4,10.12],[602.39,6.03]],[[602.44,4.04],[602.45,10.16],[602.46,9.38],[602.47,0.68],[602.5,43.84]]]
["binance-futures","BNBUSDT",1742169744478,[[602.43,9.75],[602.42,12.48],[602.41,4.22],[602.4,10.12],[602.39,5.96]],[[602.44,4.04],[602.45,10.16],[602.46,9.38],[602.47,0.68],[602.5,43.84]]]
["binance-futures","BNBUSDT",1742169744499,[[602.43,9.75],[602.42,12.48],[602.41,4.22],[602.4,10.12],[602.39,5.96]],[[602.44,2.94],[602.45,10.16],[602.46,9.38],[602.47,0.68],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169744578,[[602.43,9.03],[602.42,12.48],[602.41,4.22],[602.4,10.12],[602.39,5.72]],[[602.44,4.06],[602.45,10.16],[602.46,9.38],[602.47,0.68],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169744636,[[602.43,9.93],[602.42,12.48],[602.41,4.22],[602.4,10.12],[602.39,5.63]],[[602.44,4.06],[602.45,10.16],[602.46,9.38],[602.47,0.68],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169744680,[[602.43,10.07],[602.42,12.48],[602.41,4.21],[602.4,9.9],[602.39,5.63]],[[602.44,4.08],[602.45,10.16],[602.46,9.38],[602.47,0.68],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169744730,[[602.43,10.07],[602.42,12.48],[602.41,4.21],[602.4,9.9],[602.39,5.63]],[[602.44,4.08],[602.45,5.13],[602.46,9.38],[602.47,0.68],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169744809,[[602.43,10.08],[602.42,12.48],[602.41,4.21],[602.4,9.9],[602.39,5.62]],[[602.44,4.08],[602.45,5.13],[602.46,9.38],[602.47,0.68],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169744841,[[602.43,10.08],[602.42,12.48],[602.41,4.21],[602.4,9.9],[602.39,5.62]],[[602.44,4.72],[602.45,5.13],[602.46,9.38],[602.47,0.68],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169744888,[[602.43,10.13],[602.42,12.48],[602.41,4.21],[602.4,9.9],[602.39,5.46]],[[602.44,4.72],[602.45,5.13],[602.46,9.38],[602.47,0.68],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169744987,[[602.43,11.53],[602.42,12.48],[602.41,4.21],[602.4,9.9],[602.39,5.46]],[[602.44,2.79],[602.45,5.13],[602.46,9.33],[602.47,0.68],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169745040,[[602.43,11.53],[602.42,12.48],[602.41,4.21],[602.4,10.06],[602.39,5.46]],[[602.44,1.32],[602.45,5.13],[602.46,9.33],[602.47,0.66],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169745092,[[602.43,12.41],[602.42,12.48],[602.41,4.21],[602.4,11.71],[602.39,5.46]],[[602.44,1.32],[602.45,5.13],[602.46,3.83],[602.48,12.95],[602.55,7.77]]]
["binance-futures","BNBUSDT",1742169745144,[[602.43,12.41],[602.42,12.48],[602.41,4.21],[602.4,13.36],[602.39,5.46]],[[602.44,1.32],[602.45,5.13],[602.46,3.83],[602.48,12.95],[602.55,7.77]]]
["binance-futures","BNBUSDT",1742169745167,[[602.43,12.43],[602.42,12.48],[602.41,4.21],[602.4,13.36],[602.39,5.46]],[[602.44,1.32],[602.45,5.13],[602.46,3.83],[602.48,12.95],[602.55,7.77]]]
["binance-futures","BNBUSDT",1742169745281,[[602.43,22.64],[602.42,12.48],[602.41,4.21],[602.4,13.36],[602.39,5.54]],[[602.44,1.28],[602.45,5.13],[602.46,3.83],[602.48,12.95],[602.51,1.13]]]
["binance-futures","BNBUSDT",1742169745337,[[602.43,22.6],[602.42,12.48],[602.41,4.21],[602.4,13.36],[602.39,5.46]],[[602.44,1.3],[602.45,5.13],[602.46,3.83],[602.48,12.95],[602.51,1.13]]]
["binance-futures","BNBUSDT",1742169745384,[[602.43,21.22],[602.42,12.48],[602.41,4.24],[602.4,13.36],[602.39,5.46]],[[602.44,5.36],[602.45,5.13],[602.46,3.83],[602.48,12.95],[602.49,11.84]]]
["binance-futures","BNBUSDT",1742169745439,[[602.43,21.22],[602.42,12.48],[602.41,4.24],[602.4,13.36],[602.39,5.46]],[[602.44,5.41],[602.45,5.13],[602.46,3.83],[602.48,12.95],[602.49,11.84]]]
["binance-futures","BNBUSDT",1742169745480,[[602.43,21.77],[602.42,12.48],[602.41,4.24],[602.4,13.36],[602.39,5.46]],[[602.44,5.4],[602.45,5.13],[602.46,3.83],[602.47,0.66],[602.48,15.55]]]
["binance-futures","BNBUSDT",1742169745716,[[602.43,21.78],[602.42,12.48],[602.41,4.24],[602.4,13.36],[602.39,5.46]],[[602.44,6.08],[602.45,5.13],[602.46,3.83],[602.47,0.66],[602.48,15.55]]]
["binance-futures","BNBUSDT",1742169745779,[[602.43,21.78],[602.42,12.48],[602.41,4.24],[602.4,13.36],[602.39,5.46]],[[602.44,6.33],[602.45,5.13],[602.46,3.83],[602.47,0.66],[602.48,15.55]]]
["binance-futures","BNBUSDT",1742169746015,[[602.43,21.78],[602.42,12.48],[602.41,4.24],[602.4,13.47],[602.39,5.46]],[[602.44,6.34],[602.45,5.13],[602.46,3.83],[602.47,0.66],[602.48,15.55]]]
["binance-futures","BNBUSDT",1742169746116,[[602.43,21.85],[602.42,12.48],[602.41,4.24],[602.4,13.47],[602.39,5.46]],[[602.44,5.51],[602.45,5.13],[602.46,3.83],[602.47,0.66],[602.48,15.55]]]
["binance-futures","BNBUSDT",1742169746249,[[602.43,21.85],[602.42,12.48],[602.41,4.24],[602.4,13.47],[602.39,5.46]],[[602.44,5.51],[602.45,5.13],[602.46,2.48],[602.47,0.66],[602.48,15.55]]]
["binance-futures","BNBUSDT",1742169746426,[[602.43,21.96],[602.42,12.48],[602.41,4.24],[602.4,13.47],[602.39,5.46]],[[602.44,5.46],[602.45,5.13],[602.46,2.48],[602.47,0.66],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169746546,[[602.43,21.99],[602.42,12.48],[602.41,4.24],[602.4,13.47],[602.39,5.43]],[[602.44,5.55],[602.45,5.13],[602.46,2.48],[602.47,0.66],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169746643,[[602.43,22.01],[602.42,12.48],[602.41,4.24],[602.4,13.47],[602.39,5.41]],[[602.44,5.55],[602.45,5.13],[602.46,2.48],[602.47,0.66],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169746715,[[602.43,22.06],[602.42,12.48],[602.41,4.24],[602.4,13.47],[602.39,5.41]],[[602.44,5.55],[602.45,5.13],[602.46,2.48],[602.47,0.66],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169746937,[[602.43,22.06],[602.42,12.48],[602.41,4.24],[602.4,13.47],[602.39,5.41]],[[602.44,5.55],[602.45,5.18],[602.46,2.48],[602.47,0.66],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169747003,[[602.43,22.06],[602.42,12.48],[602.41,4.24],[602.4,13.47],[602.39,5.41]],[[602.44,5.52],[602.45,5.18],[602.46,2.48],[602.47,0.66],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169747048,[[602.43,22.04],[602.42,12.48],[602.41,4.24],[602.4,13.47],[602.39,5.41]],[[602.44,5.54],[602.45,5.18],[602.46,2.48],[602.47,0.66],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169747107,[[602.43,22.04],[602.42,12.48],[602.41,4.24],[602.4,13.47],[602.39,5.41]],[[602.44,4.96],[602.45,5.18],[602.46,2.48],[602.47,0.66],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169747186,[[602.43,22.04],[602.42,12.48],[602.41,4.24],[602.4,13.31],[602.39,5.41]],[[602.44,4.96],[602.45,5.18],[602.46,2.48],[602.47,0.66],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169747242,[[602.43,7.21],[602.42,12.48],[602.41,4.01],[602.4,13.31],[602.39,5.18]],[[602.44,7.13],[602.45,5.18],[602.46,6.96],[602.47,3.26],[602.48,19.22]]]
["binance-futures","BNBUSDT",1742169747293,[[602.43,7.27],[602.42,12.48],[602.41,4.01],[602.4,13.31],[602.39,5.18]],[[602.44,7.13],[602.45,5.18],[602.46,6.96],[602.47,3.26],[602.48,19.22]]]
["binance-futures","BNBUSDT",1742169747524,[[602.43,7.26],[602.42,12.44],[602.41,3.97],[602.4,13.31],[602.39,5.18]],[[602.44,7.13],[602.45,5.18],[602.46,6.96],[602.47,3.26],[602.48,19.22]]]
["binance-futures","BNBUSDT",1742169747556,[[602.43,7.26],[602.42,12.44],[602.41,3.97],[602.4,13.31],[602.39,5.18]],[[602.44,5.84],[602.45,5.18],[602.46,2.48],[602.47,0.66],[602.48,12.95]]]
["binance-futures","BNBUSDT",1742169747807,[[602.43,7.26],[602.42,12.44],[602.41,3.97],[602.4,13.31],[602.39,5.18]],[[602.44,11.32],[602.45,5.18],[602.46,5.36],[602.47,3.26],[602.48,16.06]]]
["binance-futures","BNBUSDT",1742169747858,[[602.43,7.26],[602.42,12.44],[602.41,3.31],[602.4,13.31],[602.39,1.58]],[[602.44,11.31],[602.45,5.18],[602.46,5.36],[602.47,3.26],[602.48,16.06]]]
["binance-futures","BNBUSDT",1742169747910,[[602.43,3.98],[602.42,5.15],[602.41,0.03],[602.4,9.67],[602.39,1.58]],[[602.44,17.82],[602.45,5.18],[602.46,5.77],[602.47,3.26],[602.48,16.06]]]
["binance-futures","BNBUSDT",1742169747963,[[602.4,3.51],[602.39,1.58]],[[602.41,24.57],[602.42,20.65],[602.43,13.54],[602.44,13.1],[602.45,2.74]]]
["binance-futures","BNBUSDT",1742169748015,[[602.4,0.69],[602.39,1.58],[602.37,8.63],[602.35,2.65],[602.34,10.47]],[[602.41,11.62],[602.42,12.66],[602.43,12.24],[602.44,13.08],[602.45,2.74]]]
["binance-futures","BNBUSDT",1742169748061,[[602.4,0.61],[602.39,1.58],[602.37,7.41],[602.36,5.52],[602.35,2.65]],[[602.41,15.08],[602.42,12.66],[602.43,12.24],[602.44,12.97],[602.45,2.74]]]
["binance-futures","BNBUSDT",1742169748125,[[602.4,0.62],[602.39,1.58],[602.38,5.23],[602.37,8.28],[602.36,5.52]],[[602.41,10.5],[602.42,10.85],[602.43,10.43],[602.44,10.75],[602.45,0.14]]]
["binance-futures","BNBUSDT",1742169748233,[[602.4,0.46],[602.39,1.58],[602.38,5.23],[602.37,7.41],[602.36,5.52]],[[602.41,15.64],[602.42,10.85],[602.43,10.43],[602.44,10.75],[602.45,0.14]]]
["binance-futures","BNBUSDT",1742169748291,[[602.37,4.65]],[[602.38,21.04],[602.39,9.94],[602.4,70.98],[602.41,17.66],[602.42,7.71]]]
["binance-futures","BNBUSDT",1742169748341,[[602.37,4.65],[602.34,1.97],[602.29,0.66],[602.28,6.18],[602.27,3.62]],[[602.38,38.02],[602.39,17.54],[602.4,28.64],[602.41,9.94],[602.42,10.33]]]
["binance-futures","BNBUSDT",1742169748396,[[602.37,4.65],[602.34,1.97],[602.29,0.66],[602.28,6.16],[602.27,3.6]],[[602.38,38.02],[602.39,11.59],[602.4,28.64],[602.41,10.35],[602.42,10.33]]]
["binance-futures","BNBUSDT",1742169748451,[[602.37,4.55],[602.34,1.97],[602.29,0.66],[602.28,6.16],[602.27,3.6]],[[602.38,38.35],[602.39,11.59],[602.4,28.23],[602.41,9.94],[602.42,10.33]]]
["binance-futures","BNBUSDT",1742169748498,[[602.37,4.58],[602.34,1.97],[602.29,0.66],[602.28,6.16],[602.27,3.6]],[[602.38,42.9],[602.39,16.09],[602.4,28.23],[602.41,9.92],[602.42,10.33]]]
["binance-futures","BNBUSDT",1742169748553,[[602.37,4.58],[602.34,1.97],[602.29,0.66],[602.28,6.7],[602.27,3.6]],[[602.38,42.9],[602.39,16.09],[602.4,28.23],[602.41,9.81],[602.42,10.33]]]
["binance-futures","BNBUSDT",1742169748605,[[602.37,3.37],[602.34,1.97],[602.32,3.81],[602.29,2.01],[602.28,6.7]],[[602.38,43.03],[602.39,16.09],[602.4,28.23],[602.41,9.81],[602.42,10.33]]]
["binance-futures","BNBUSDT",1742169748628,[[602.37,3.37],[602.34,1.97],[602.32,3.81],[602.31,2.55],[602.29,2.01]],[[602.38,43.03],[602.39,16.09],[602.4,28.23],[602.41,9.81],[602.42,10.33]]]
["binance-futures","BNBUSDT",1742169748700,[[602.37,3.37],[602.34,1.97],[602.32,3.81],[602.31,2.55],[602.29,2.04]],[[602.38,43.03],[602.39,16.09],[602.4,28.23],[602.41,9.81],[602.42,10.33]]]
["binance-futures","BNBUSDT",1742169748820,[[602.37,5.09],[602.34,1.97],[602.32,3.81],[602.31,2.55],[602.29,2.04]],[[602.38,42.84],[602.39,16.03],[602.4,21.39],[602.41,8.55],[602.42,8.52]]]
["binance-futures","BNBUSDT",1742169748884,[[602.37,5.51],[602.34,1.97],[602.32,3.81],[602.31,2.55],[602.29,2.04]],[[602.38,42.84],[602.39,16.03],[602.4,21.39],[602.41,8.55],[602.42,8.52]]]
["binance-futures","BNBUSDT",1742169749009,[[602.37,3.86],[602.34,3.62],[602.32,3.81],[602.31,2.55],[602.29,2.04]],[[602.38,42.84],[602.39,16.03],[602.4,21.39],[602.41,8.55],[602.42,8.52]]]
["binance-futures","BNBUSDT",1742169749057,[[602.37,1.81],[602.34,5.27],[602.33,5.14],[602.32,1.33],[602.31,2.55]],[[602.38,42.8],[602.39,16.03],[602.4,21.39],[602.41,11.09],[602.42,11.11]]]
["binance-futures","BNBUSDT",1742169749171,[[602.37,0.71],[602.34,5.27],[602.33,5.14],[602.32,1.33],[602.31,2.55]],[[602.38,41.7],[602.39,16.03],[602.4,21.39],[602.41,11.25],[602.42,11.11]]]
["binance-futures","BNBUSDT",1742169749232,[[602.37,0.71],[602.34,5.27],[602.33,5.14],[602.32,1.33],[602.31,2.55]],[[602.38,41.7],[602.39,16.03],[602.4,21.39],[602.41,11.41],[602.42,11.11]]]
["binance-futures","BNBUSDT",1742169756044,[[602.27,15.19],[602.26,8.43],[602.25,5.0],[602.24,6.62],[602.23,1.55]],[[602.28,1.06],[602.29,0.2],[602.31,2.67],[602.32,5.23],[602.34,11.36]]]
["binance-futures","BNBUSDT",1742169803235,[[602.55,17.02],[602.54,14.81],[602.53,1.54],[602.52,19.79],[602.51,3.88]],[[602.56,9.55],[602.57,3.95],[602.58,4.85],[602.59,1.12],[602.6,11.51]]]
["binance-futures","BNBUSDT",1742169866755,[[603.86,10.18],[603.84,6.67],[603.83,3.68],[603.82,6.01],[599.33,6.57]],[[603.87,14.71],[603.88,17.73],[603.89,8.94],[603.9,10.57],[603.91,5.29]]]
["binance-futures","BNBUSDT",1742169909184,[[603.89,3.66],[603.87,0.2],[603.86,3.3],[603.85,2.95],[603.83,63.86]],[[603.9,25.14],[603.91,5.58],[603.92,12.5],[603.93,12.2],[603.94,12.4]]]
["binance-futures","BNBUSDT",1742169932882,[[604.08,1.23],[604.07,0.04],[604.06,5.14],[604.05,4.18],[604.04,5.65]],[[604.09,16.52],[604.1,4.06],[604.11,0.38],[604.12,3.09],[604.13,3.47]]]
["binance-futures","BNBUSDT",1742170001048,[[604.05,6.34],[604.04,5.18],[604.03,0.69],[604.02,11.8],[604.01,22.81]],[[604.06,13.34],[604.07,2.72],[604.08,0.02],[604.09,4.26],[604.1,3.6]]]
["binance-futures","BNBUSDT",1742170017104,[[604.09,22.84],[604.08,4.54],[604.07,4.82],[604.06,19.92],[604.05,4.43]],[[604.1,2.61],[604.11,0.15],[604.12,0.89],[604.13,3.44],[604.14,3.2]]]
["binance-futures","BNBUSDT",1742170077559,[[604.16,24.96],[604.15,8.22],[604.14,9.14],[604.12,1.34],[604.11,4.68]],[[604.17,12.25],[604.2,2.56],[604.21,0.67],[604.22,3.98],[604.23,9.96]]]
["binance-futures","BNBUSDT",1742170123801,[[604.24,24.99],[604.23,7.28],[604.22,8.83],[604.21,0.68],[604.2,20.96]],[[604.25,4.09],[604.26,10.11],[604.27,2.49],[604.28,11.25],[604.29,2.37]]]
["binance-futures","BNBUSDT",1742170152135,[[604.18,10.57],[604.17,4.12],[604.16,11.15],[604.14,16.81],[604.1,10.02]],[[604.19,5.54],[604.2,12.24],[604.21,4.45],[604.22,10.47],[604.23,1.69]]]
["binance-futures","BNBUSDT",1742170227497,[[604.16,16.21],[604.15,4.29],[604.14,11.4],[604.13,2.23],[604.12,7.26]],[[604.17,8.2],[604.18,0.87],[604.19,1.66],[604.2,11.07],[604.21,4.66]]]
["binance-futures","BNBUSDT",1742170270473,[[604.25,119.55],[604.23,1.23],[604.22,1.75],[604.21,4.29],[604.2,9.15]],[[604.26,33.58],[604.28,4.97],[604.29,4.66],[604.3,9.83],[604.31,5.37]]]
["binance-futures","BNBUSDT",1742170297108,[[604.25,11.43],[604.24,10.73],[604.23,5.58],[604.22,6.44],[604.21,7.19]],[[604.26,10.87],[604.28,1.89],[604.29,3.25],[604.3,11.06],[604.31,11.25]]]
["binance-futures","BNBUSDT",1742170369512,[[604.69,6.57],[604.68,8.52],[604.67,0.88],[604.66,9.65],[604.65,4.27]],[[604.7,10.41],[604.72,0.52],[604.73,0.02],[604.74,3.15],[604.75,0.27]]]
["binance-futures","BNBUSDT",1742170416602,[[604.65,28.77],[604.64,11.16],[604.63,5.74],[604.62,7.2],[604.61,3.6]],[[604.66,5.22],[604.67,1.86],[604.68,5.49],[604.69,0.82],[604.7,5.54]]]
["binance-futures","BNBUSDT",1742170447142,[[604.65,31.94],[604.64,6.79],[604.63,5.25],[604.62,17.13],[604.61,6.42]],[[604.66,4.64],[604.67,0.01],[604.69,4.06],[604.7,15.85],[604.82,1.18]]]
["binance-futures","BNBUSDT",1742170498428,[[604.74,73.07],[604.73,1.87],[604.72,7.54],[604.71,26.38],[604.7,107.13]],[[604.75,3.25],[604.76,0.84],[604.77,2.4],[604.78,4.7],[604.79,3.36]]]
["binance-futures","BNBUSDT",1742170523141,[[604.78,66.31],[604.77,0.66],[604.76,1.45],[604.75,1.54],[604.74,3.62]],[[604.79,2.65],[604.8,2.08],[604.81,2.28],[604.82,12.78],[604.83,6.61]]]
["binance-futures","BNBUSDT",1742170600524,[[604.96,16.01],[604.95,2.04],[604.93,3.9],[604.92,7.0],[604.87,5.18]],[[604.97,118.19],[604.98,1.44],[604.99,50.41],[605.0,339.01],[605.01,0.39]]]
["binance-futures","BNBUSDT",1742170616659,[[604.84,172.84],[604.83,3.01],[604.82,5.23],[604.81,1.18],[604.8,5.54]],[[604.85,6.5],[604.86,0.02],[604.87,0.9],[604.88,4.89],[604.89,2.49]]]
["binance-futures","BNBUSDT",1742170676382,[[604.27,9.31],[604.26,8.63],[604.25,4.66],[604.24,5.81],[604.23,14.21]],[[604.28,15.71],[604.32,5.67],[604.33,2.5],[604.34,5.52]]]
["binance-futures","BNBUSDT",1742170723113,[[604.65,0.12],[604.64,4.32],[604.63,4.29],[604.62,1.54],[604.61,1.9]],[[604.66,20.72],[604.67,2.36],[604.68,5.19],[604.69,0.66],[604.7,8.83]]]
["binance-futures","BNBUSDT",1742170750757,[[604.74,28.59],[604.73,0.48],[604.72,54.3],[604.71,30.04],[604.7,8.72]],[[604.75,0.08],[604.76,0.03],[604.77,0.03],[604.78,0.01],[604.8,1.79]]]
["binance-futures","BNBUSDT",1742170826165,[[604.7,2.45],[604.69,0.08],[604.67,0.85],[604.66,4.34],[604.52,21.03]],[[604.71,10.15],[604.72,9.74],[604.73,3.81],[604.74,12.77],[604.75,9.06]]]
["binance-futures","BNBUSDT",1742170870617,[[605.33,33.74],[605.32,4.93],[605.31,5.63],[605.3,10.21],[605.29,5.22]],[[605.34,41.91],[605.35,0.37],[605.37,0.83],[605.38,0.59],[605.39,0.1]]]
["binance-futures","BNBUSDT",1742170891582,[[605.68,21.06],[605.67,2.5],[605.66,5.13],[605.65,2.34],[605.64,4.92]],[[605.69,14.34],[605.7,4.25],[605.71,2.38],[605.72,14.67],[605.73,2.8]]]
["binance-futures","BNBUSDT",1742170963789,[[605.75,2.08],[605.72,4.85],[605.71,26.53],[605.68,4.72],[605.63,19.08]],[[605.76,11.14],[605.77,0.78],[605.78,4.32],[605.79,7.84],[605.8,7.58]]]
["binance-futures","BNBUSDT",1742171009372,[[605.99,16.55],[605.98,30.71],[605.96,1.68],[605.95,2.31],[605.94,6.37]],[[606.0,875.58],[606.01,2.36],[606.02,0.68],[606.03,0.52],[606.04,2.96]]]
["binance-futures","BNBUSDT",1742171034283,[[606.1,11.65],[606.09,10.74],[606.08,4.44],[606.07,3.9],[606.06,14.35]],[[606.11,1.76],[606.13,2.82],[606.14,10.85],[606.15,7.4],[606.17,2.22]]]
["binance-futures","BNBUSDT",1742171082701,[[605.94,10.46],[605.93,0.57],[605.92,4.87],[605.91,3.6],[605.9,2.84]],[[605.95,7.28],[605.96,8.84],[605.97,3.47],[605.98,9.73],[606.0,14.56]]]
["binance-futures","BNBUSDT",1742171108149,[[605.51,25.92],[605.5,4.87],[605.48,7.69],[605.47,5.35]],[[605.52,13.17],[605.54,1.95],[605.55,4.26],[605.56,7.17],[605.57,3.53]]]
["binance-futures","BNBUSDT",1742171174663,[[605.71,19.3],[605.7,6.88],[605.69,6.62],[605.68,3.6],[605.67,5.63]],[[605.72,7.92],[605.74,3.6],[605.75,0.04],[605.76,4.28],[605.77,3.75]]]
["binance-futures","BNBUSDT",1742171236849,[[605.64,0.7],[605.61,6.57],[605.6,34.26],[605.59,0.73],[605.58,0.68]],[[605.65,20.69],[605.66,2.94],[605.67,3.34],[605.68,2.94],[605.69,8.09]]]
["binance-futures","BNBUSDT",1742171252203,[[605.49,12.47],[605.48,7.79],[605.46,7.83],[605.45,0.98],[605.44,6.9]],[[605.5,0.94],[605.51,0.02],[605.52,7.61],[605.53,1.51],[605.54,3.25]]]
["binance-futures","BNBUSDT",1742171325106,[[606.67,13.28],[606.66,7.29],[606.65,5.33],[606.64,3.36],[606.63,2.54]],[[606.68,3.03],[606.69,0.43],[606.7,4.57],[606.72,7.21],[606.74,4.3]]]
["binance-futures","BNBUSDT",1742171374099,[[606.59,13.04],[606.58,0.66],[606.57,1.97],[606.56,4.07],[606.55,1.14]],[[606.6,46.01],[606.61,0.24],[606.62,0.03],[606.63,0.88],[606.64,1.34]]]
["binance-futures","BNBUSDT",1742171401259,[[606.74,8.68],[606.73,0.03],[606.72,1.76],[606.71,3.51],[606.68,7.7]],[[606.75,12.01],[606.76,4.33],[606.77,6.81],[606.78,17.22],[606.79,1.45]]]
["binance-futures","BNBUSDT",1742171444049,[[607.07,9.27],[607.06,4.39],[607.05,2.55],[607.04,3.51],[607.03,3.24]],[[607.08,8.53],[607.09,4.5],[607.1,6.37],[607.11,3.31],[607.12,3.51]]]
["binance-futures","BNBUSDT",1742171463792,[[607.62,24.76],[607.61,0.88],[607.6,3.17],[607.59,2.11],[607.58,4.1]],[[607.63,29.14],[607.64,0.03],[607.66,2.47],[607.68,1.58],[607.69,0.66]]]
["binance-futures","BNBUSDT",1742171533378,[[607.46,15.03],[607.44,3.02],[607.43,1.29],[607.42,0.65]],[[607.47,14.88],[607.48,3.19],[607.49,0.02],[607.5,3.62],[607.51,3.17]]]
["binance-futures","BNBUSDT",1742171578552,[[607.25,2.39],[607.22,2.72],[607.21,8.96],[607.2,59.37]],[[607.26,11.79],[607.27,1.51],[607.28,2.72],[607.29,7.06],[607.3,7.65]]]
["binance-futures","BNBUSDT",1742171602390,[[607.29,7.28],[607.28,6.01],[607.27,5.33],[607.26,6.82],[607.25,2.01]],[[607.3,4.35],[607.32,5.86],[607.33,0.66],[607.35,0.97],[607.37,2.27]]]
["binance-futures","BNBUSDT",1742171640278,[[607.86,11.64],[607.85,7.07],[607.84,2.72],[607.83,1.54],[607.82,3.67]],[[607.87,4.03],[607.88,2.72],[607.89,7.89],[607.9,21.69],[607.91,0.66]]]
["binance-futures","BNBUSDT",1742171707267,[[607.27,2.01],[607.23,0.68],[607.21,4.85],[607.14,12.56],[606.45,3.6]],[[607.28,19.76],[607.29,0.01],[607.31,2.66],[607.32,6.86],[607.34,3.69]]]
["binance-futures","BNBUSDT",1742171733267,[[607.55,2.6],[607.54,2.37],[607.53,0.01],[607.52,2.32],[607.51,4.32]],[[607.56,12.2],[607.57,0.66],[607.58,3.3],[607.59,4.52],[607.6,7.11]]]
["binance-futures","BNBUSDT",1742171790230,[[607.83,23.08],[607.82,7.33],[607.81,7.28],[607.8,13.47],[607.79,3.95]],[[607.84,0.32],[607.87,0.04],[607.88,1.0],[607.89,1.05],[607.93,1.09]]]
["binance-futures","BNBUSDT",1742171802858,[[608.12,9.12],[608.11,4.06],[608.1,7.88],[608.09,2.68],[608.08,7.44]],[[608.13,57.23],[608.14,5.44],[608.15,8.23],[608.16,7.28],[608.17,7.85]]]
["binance-futures","BNBUSDT",1742171876605,[[607.54,7.41],[607.53,3.27],[607.52,3.01],[607.51,1.0],[607.5,3.95]],[[607.55,3.41],[607.56,5.27],[607.57,4.45],[607.58,11.46],[607.59,9.84]]]
["binance-futures","BNBUSDT",1742171920345,[],[[607.82,1.68],[607.84,3.92],[607.86,5.48],[607.88,2.83],[607.9,2.8]]]
["binance-futures","BNBUSDT",1742171948407,[[607.99,14.62],[607.98,3.46],[607.97,0.88],[607.96,2.81],[607.95,5.8]],[[608.0,12.69],[608.02,0.11],[608.03,1.94],[608.04,9.67],[608.05,1.39]]]
["binance-futures","BNBUSDT",1742171999313,[[607.56,6.73],[607.55,0.04],[607.54,0.02],[607.53,2.57],[607.52,0.02]],[[607.57,9.44],[607.58,7.13],[607.59,0.88],[607.6,2.48],[607.61,9.06]]]
["binance-futures","BNBUSDT",1742172071261,[[608.04,87.61],[608.03,15.07],[608.02,10.72],[608.01,25.84],[608.0,2.69]],[[608.05,2.84],[608.07,3.29],[608.08,0.03],[608.09,0.03],[608.1,5.29]]]
["binance-futures","BNBUSDT",1742172101875,[[608.09,21.25],[608.08,3.9],[608.07,1.54],[608.06,3.46],[608.05,0.66]],[[608.1,3.75],[608.11,3.64],[608.12,7.71],[608.13,33.03],[608.14,0.93]]]
["binance-futures","BNBUSDT",1742172153455,[[608.12,42.77],[608.11,18.3],[608.1,18.84],[608.09,0.99],[608.08,7.21]],[[608.13,32.23],[608.14,0.06],[608.15,0.29],[608.16,1.04],[608.17,7.21]]]
["binance-futures","BNBUSDT",1742172184708,[[608.01,23.67],[608.0,2.53],[607.99,8.07],[607.98,46.99],[607.97,4.45]],[[608.02,10.69],[608.04,0.04],[608.05,1.59],[608.06,3.06],[608.07,0.88]]]
["binance-futures","BNBUSDT",1742172234419,[[607.6,2.61],[607.58,2.94],[607.57,0.04],[607.56,7.91],[607.55,0.91]],[[607.61,17.48],[607.62,11.97],[607.63,4.55],[607.64,3.05],[607.65,10.65]]]
["binance-futures","BNBUSDT",1742172312087,[[608.27,19.1],[608.26,8.67],[608.25,5.27],[608.24,9.06],[608.23,6.63]],[[608.28,5.67],[608.29,3.96],[608.3,8.92],[608.31,5.49],[608.32,7.13]]]
["binance-futures","BNBUSDT",1742172337185,[[608.54,176.79],[608.53,3.58],[608.52,7.54],[608.51,0.88],[608.5,4.83]],[[608.55,18.21],[608.58,0.02],[608.59,0.75],[608.6,3.82],[608.61,3.75]]]
["binance-futures","BNBUSDT",1742172393544,[[609.34,5.84],[609.33,0.02],[609.32,4.51],[609.31,5.83],[609.28,0.89]],[[609.35,10.88],[609.36,3.18],[609.38,6.25],[609.39,4.95],[609.4,3.18]]]
["binance-futures","BNBUSDT",1742172448208,[[608.94,14.38],[608.91,1.79],[608.9,3.76],[608.88,3.25],[608.87,0.11]],[[608.95,5.99],[608.96,2.73],[608.98,2.77],[608.99,4.38],[609.0,26.48]]]
["binance-futures","BNBUSDT",1742172477458,[[608.96,12.43],[608.95,2.35],[608.94,3.14],[608.93,2.49],[608.92,4.84]],[[608.97,3.51],[608.98,20.2],[608.99,0.04],[609.0,7.69],[609.01,0.75]]]
["binance-futures","BNBUSDT",1742172521137,[[609.05,0.78],[609.04,2.46],[609.03,0.73],[609.02,4.92],[609.01,0.66]],[[609.06,34.97],[609.07,2.49],[609.08,4.46],[609.09,3.2],[609.1,8.33]]]
["binance-futures","BNBUSDT",1742172547010,[[608.85,9.85],[608.84,2.47],[608.83,0.78],[608.82,4.99],[608.81,1.72]],[[608.86,6.56],[608.87,0.04],[608.88,5.31],[608.89,0.03],[608.9,2.46]]]
["binance-futures","BNBUSDT",1742172595308,[[608.85,14.52],[608.84,4.31],[608.83,1.39],[608.82,5.76],[608.81,4.27]],[[608.86,6.07],[608.87,1.96],[608.88,6.83],[608.9,6.05],[608.92,2.35]]]
["binance-futures","BNBUSDT",1742172661293,[[609.49,3.27],[609.47,2.75],[609.46,2.57],[609.45,4.5],[609.44,4.88]],[[609.5,14.78],[609.51,0.09],[609.52,1.77],[609.53,0.56],[609.54,4.2]]]
["binance-futures","BNBUSDT",1742172691009,[[609.47,4.62],[609.46,2.61],[609.45,1.93],[609.44,7.02],[609.43,3.03]],[[609.48,5.15],[609.49,4.26],[609.5,3.54],[609.51,1.96],[609.52,9.86]]]
["binance-futures","BNBUSDT",1742172736476,[[609.63,7.98],[609.62,5.05],[609.61,5.15],[609.6,4.61],[609.59,4.24]],[[609.64,0.61],[609.65,2.02],[609.66,3.14],[609.68,6.65],[609.69,11.02]]]
["binance-futures","BNBUSDT",1742172810139,[[609.07,9.53],[609.06,5.14],[609.05,5.11],[609.04,2.64],[609.03,9.29]],[[609.08,2.69],[609.1,1.41],[609.13,3.89],[609.14,2.63],[609.29,0.02]]]
["binance-futures","BNBUSDT",1742172842075,[[609.34,7.78],[609.32,2.21],[609.31,1.06],[609.3,5.75],[609.29,5.27]],[[609.35,1.07],[609.37,0.1],[609.38,2.33],[609.39,0.01],[609.4,0.89]]]
["binance-futures","BNBUSDT",1742172893139,[[609.49,1.4],[609.48,4.45],[609.46,2.25],[609.45,7.34],[609.42,4.04]],[[609.5,10.39],[609.51,0.87],[609.52,0.01],[609.53,2.82],[609.54,4.05]]]
["binance-futures","BNBUSDT",1742172919315,[[608.91,2.18],[608.88,8.1],[608.86,2.46],[608.85,23.17],[608.84,5.66]],[[608.92,8.75],[608.93,21.68],[608.94,0.66],[608.95,4.77],[608.96,38.76]]]
["binance-futures","BNBUSDT",1742172974834,[[608.84,29.07],[608.83,7.39],[608.82,5.04],[608.81,1.28],[608.8,4.59]],[[608.85,61.69],[608.86,4.34],[608.87,3.28],[608.88,7.62],[608.89,4.83]]]
["binance-futures","BNBUSDT",1742173026656,[[608.75,14.96],[608.74,11.4],[608.73,4.56],[608.72,3.28],[608.71,8.2]],[[608.76,7.75],[608.77,0.43],[608.78,6.37],[608.8,6.82],[608.81,13.05]]]
["binance-futures","BNBUSDT",1742173050843,[[608.14,2.78],[608.13,0.04],[608.1,1.8],[608.05,4.11],[608.04,2.66]],[[608.15,61.36],[608.16,17.47],[608.17,7.35],[608.18,29.06],[608.19,11.24]]]
["binance-futures","BNBUSDT",1742173096098,[[608.53,42.57],[608.52,22.35],[608.51,19.32],[608.5,12.12],[608.49,20.0]],[[608.54,4.0],[608.56,5.28],[608.58,10.87],[608.59,3.8],[608.6,0.07]]]
["binance-futures","BNBUSDT",1742173125612,[[608.53,7.52],[608.52,8.38],[608.51,1.71],[608.5,6.84],[608.49,10.34]],[[608.54,16.29],[608.55,0.57],[608.56,0.01],[608.57,3.58],[608.58,5.94]]]
["binance-futures","BNBUSDT",1742173176611,[[608.98,15.0],[608.97,5.39],[608.96,4.89],[608.95,2.63],[608.94,6.81]],[[608.99,0.19],[609.0,6.34],[609.01,0.06],[609.02,5.67],[609.04,4.55]]]
["binance-futures","BNBUSDT",1742173241442,[[609.72,48.52],[609.71,0.14],[609.7,4.39],[609.69,3.99],[609.68,7.76]],[[609.73,8.04],[609.74,0.51],[609.75,2.13],[609.76,0.43],[609.77,2.55]]]
["binance-futures","BNBUSDT",1742173265210,[[610.83,10.43],[610.82,8.58],[610.81,1.99],[610.8,7.73],[610.79,7.01]],[[610.84,6.49],[610.87,3.28],[610.89,0.82],[610.9,4.16],[610.91,4.12]]]
["binance-futures","BNBUSDT",1742173302015,[[611.58,6.6],[611.57,17.34],[611.56,4.52],[611.55,2.21],[611.54,9.46]],[[611.59,5.36],[611.6,6.94],[611.61,2.86],[611.63,5.4],[611.64,3.37]]]
["binance-futures","BNBUSDT",1742173364207,[[611.85,3.46],[611.84,0.02],[611.83,3.79],[611.82,6.15],[611.81,4.72]],[[611.86,13.64],[611.87,10.75],[611.88,9.12],[611.89,6.34],[611.9,6.66]]]
["binance-futures","BNBUSDT",1742173388157,[[612.09,18.67],[612.08,10.63],[612.07,1.53],[612.06,9.7],[612.05,14.25]],[[612.1,6.02],[612.12,0.87],[612.16,4.66],[612.17,0.17],[612.18,6.07]]]
["binance-futures","BNBUSDT",1742173429224,[[611.96,78.53],[611.95,56.22],[611.94,6.68],[611.93,0.09],[611.92,3.08]],[[611.97,11.13],[611.98,0.88],[611.99,3.6],[612.0,6.89],[612.01,4.83]]]
["binance-futures","BNBUSDT",1742173452978,[[611.86,78.94],[611.85,0.4],[611.84,2.01],[611.82,6.68],[611.81,1.01]],[[611.87,83.4],[611.88,17.53],[611.89,61.73],[611.9,13.53],[611.91,3.18]]]
["binance-futures","BNBUSDT",1742173506897,[[611.84,9.33],[611.83,0.77],[611.82,0.65],[611.81,0.02],[611.8,6.62]],[[611.85,28.2],[611.86,4.8],[611.88,10.94],[611.89,5.12],[611.9,8.92]]]
["binance-futures","BNBUSDT",1742173563976,[[611.68,0.77],[611.67,2.08],[611.66,0.02],[611.65,2.01],[611.64,6.71]],[[611.69,32.83],[611.7,8.49],[611.71,4.46],[611.72,16.0],[611.73,3.77]]]
["binance-futures","BNBUSDT",1742173590514,[[611.6,87.51],[611.59,0.08],[611.58,1.7],[611.57,0.09],[611.56,3.28]],[[611.61,8.89],[611.62,3.97],[611.64,5.95],[611.65,1.23],[611.66,6.8]]]
["binance-futures","BNBUSDT",1742173636398,[[611.55,0.83],[611.54,3.71],[611.53,0.68],[611.49,8.89],[611.48,9.97]],[[611.56,17.39],[611.57,1.99],[611.58,3.27],[611.59,8.25],[611.6,0.87]]]
["binance-futures","BNBUSDT",1742173703639,[[611.84,13.35],[611.83,2.49],[611.82,5.41],[611.81,1.18],[611.8,4.47]],[[611.85,10.22],[611.86,0.02],[611.87,0.14],[611.88,4.68],[611.89,0.69]]]
["binance-futures","BNBUSDT",1742173732474,[[611.78,7.69],[611.77,95.84],[611.76,0.01],[611.75,0.22],[611.74,12.04]],[[611.79,27.07],[611.8,4.57],[611.81,1.28],[611.82,7.48],[611.83,3.75]]]
["binance-futures","BNBUSDT",1742173771646,[[611.77,21.94],[611.76,10.3],[611.74,5.99],[611.73,0.07],[611.72,38.76]],[[611.78,6.96],[611.8,4.52],[611.81,0.92],[611.82,5.24],[611.83,0.69]]]
["binance-futures","BNBUSDT",1742173801810,[[611.38,1.96],[611.36,4.02],[611.34,6.49],[611.31,5.21],[611.3,1.8]],[[611.39,41.79],[611.4,7.68],[611.41,8.29],[611.42,4.89],[611.43,5.38]]]
["binance-futures","BNBUSDT",1742173846176,[[611.51,4.42],[611.5,4.82],[611.49,2.7],[611.48,11.81],[611.47,0.65]],[[611.52,9.56],[611.53,0.65],[611.54,3.82],[611.55,1.86],[611.56,4.7]]]
["binance-futures","BNBUSDT",1742173915818,[[611.66,34.03],[611.65,5.76],[611.64,11.12],[611.63,0.76],[611.62,3.11]],[[611.67,7.78],[611.68,0.4],[611.69,2.86],[611.7,6.04],[611.71,2.52]]]
["binance-futures","BNBUSDT",1742173941654,[[611.66,22.64],[611.65,5.34],[611.64,21.85],[611.63,1.07],[611.62,7.03]],[[611.67,89.67],[611.68,0.09],[611.7,3.76],[611.71,1.08],[612.23,24.5]]]
["binance-futures","BNBUSDT",1742173986683,[[611.25,0.61],[611.22,0.02],[611.2,2.43],[611.19,0.03],[611.17,0.7]],[[611.26,74.93],[611.27,11.9],[611.28,6.1],[611.29,0.65],[611.3,7.78]]]
["binance-futures","BNBUSDT",1742174050385,[[610.07,12.99],[610.06,13.54],[610.05,0.11],[610.04,7.48],[610.03,5.59]],[[610.08,0.8],[610.09,4.06],[610.11,5.55],[610.13,0.12],[610.16,0.03]]]
["binance-futures","BNBUSDT",1742174059895,[[610.31,4.81],[610.3,2.8],[610.29,0.01],[610.28,3.93],[610.26,9.32]],[[610.32,17.96],[610.33,2.83],[610.34,2.8],[610.35,2.48],[610.36,3.05]]]
["binance-futures","BNBUSDT",1742174114374,[[611.81,13.29],[611.8,0.09],[611.78,3.5],[611.77,0.92]],[[611.82,10.2],[611.83,0.35],[611.84,4.28],[611.85,4.15],[611.86,1.31]]]
["binance-futures","BNBUSDT",1742174139637,[[611.93,70.11],[611.92,1.74],[611.9,3.71],[611.89,3.87],[595.16,0.07]],[[611.94,19.51],[611.95,2.12],[611.98,2.64],[612.09,27.2],[612.14,5.8]]]
["binance-futures","BNBUSDT",1742174183215,[[611.54,21.64],[611.53,10.95],[611.52,0.65],[611.51,1.33],[611.5,3.25]],[[611.55,7.7],[611.56,3.28],[611.58,3.9],[611.59,0.65],[611.6,3.28]]]
["binance-futures","BNBUSDT",1742174245727,[[611.82,1.33]],[[611.83,72.06],[611.84,45.62],[611.85,7.62],[611.86,16.22],[611.87,29.85]]]
["binance-futures","BNBUSDT",1742174271673,[[612.35,49.95],[612.34,7.39],[612.33,0.09],[612.32,15.6],[612.31,34.89]],[[612.36,0.99],[612.38,0.38],[612.39,2.74],[612.41,2.02],[612.42,0.51]]]
["binance-futures","BNBUSDT",1742174302798,[[613.67,4.52],[613.65,2.43],[613.6,5.58],[613.59,6.3],[613.55,16.45]],[[613.68,7.37],[613.69,15.13],[613.7,0.51],[613.71,25.65],[613.72,31.06]]]
["binance-futures","BNBUSDT",1742174368254,[[613.76,10.44],[613.74,7.89],[613.73,5.3],[613.72,9.06],[613.71,10.37]],[[613.77,3.91],[613.79,0.33],[613.8,4.83],[613.81,0.43],[613.82,5.19]]]
["binance-futures","BNBUSDT",1742174407545,[[613.42,19.19],[613.41,0.87],[613.39,0.79],[613.38,4.6],[613.37,3.69]],[[613.43,2.65],[613.44,3.08],[613.45,0.35],[613.46,3.08],[613.47,1.77]]]
["binance-futures","BNBUSDT",1742174430208,[[613.94,50.79],[613.93,8.91],[613.92,0.65],[613.91,0.87],[613.9,0.66]],[[613.95,2.82],[613.97,0.77],[613.98,5.93],[613.99,20.28],[614.0,121.83]]]
["binance-futures","BNBUSDT",1742174451997,[[614.11,6.32],[614.06,1.63],[614.05,0.88],[614.04,8.41],[614.01,8.73]],[[614.12,5.94],[614.13,7.47],[614.14,2.22],[614.15,3.97],[614.16,7.72]]]
["binance-futures","BNBUSDT",1742174490153,[[614.29,12.12],[614.28,0.65],[614.26,2.73],[614.25,0.94],[614.15,12.44]],[[614.3,20.68],[614.32,3.12],[614.34,3.95],[614.35,5.81],[614.36,14.23]]]
["binance-futures","BNBUSDT",1742174551644,[[613.73,49.55],[613.72,2.6],[613.71,2.65],[613.7,2.68],[613.69,4.25]],[[613.74,6.12],[613.75,0.52],[613.76,2.88],[613.77,1.87],[613.78,2.51]]]
["binance-futures","BNBUSDT",1742174561960,[[613.76,0.27],[613.75,2.67],[613.74,7.45],[613.73,6.52],[613.72,4.89]],[[613.77,7.4],[613.78,2.93],[613.8,3.92],[613.81,2.05],[613.83,1.83]]]
["binance-futures","BNBUSDT",1742174617171,[[614.31,14.55],[614.3,2.44],[614.29,0.8],[614.28,5.96],[614.27,0.87]],[[614.32,7.37],[614.33,0.62],[614.34,2.25],[614.36,2.45],[614.4,13.42]]]
["binance-futures","BNBUSDT",1742174680347,[[614.7,20.7],[614.69,5.6],[614.68,5.04],[614.67,8.35],[614.66,5.91]],[[614.71,4.74],[614.72,0.06],[614.73,1.97],[614.74,2.48],[614.75,3.63]]]
["binance-futures","BNBUSDT",1742174725234,[[614.42,20.74],[614.41,2.54],[614.4,9.68],[614.39,6.58],[614.38,7.87]],[[614.43,5.61],[614.44,2.48],[614.45,3.25],[614.46,5.83],[614.47,0.65]]]
["binance-futures","BNBUSDT",1742174749028,[],[[613.08,4.15],[613.09,10.71],[613.1,31.33],[613.11,6.32],[613.12,6.76]]]
["binance-futures","BNBUSDT",1742174768851,[[612.39,0.58],[612.38,2.38],[612.37,11.26],[612.36,3.24],[612.35,2.34]],[[612.4,4.74],[612.41,0.43],[612.42,3.0],[612.43,0.74],[612.44,5.95]]]
["binance-futures","BNBUSDT",1742174803936,[[612.67,13.17],[612.66,2.59],[612.64,4.56],[612.63,0.14],[612.56,7.33]],[[612.68,14.0],[612.69,3.31],[612.7,19.34],[612.71,1.75],[612.72,0.69]]]
["binance-futures","BNBUSDT",1742174878807,[[612.86,8.63],[612.85,0.74],[612.84,6.58],[612.83,4.47],[612.82,7.19]],[[612.87,7.36],[612.89,0.35],[612.9,2.41],[612.91,2.65],[612.92,8.87]]]
["binance-futures","BNBUSDT",1742174924488,[[613.02,28.99],[613.01,9.77],[613.0,3.32],[612.99,4.36],[612.98,2.73]],[[613.03,1.33],[613.04,2.55],[613.05,1.92],[613.06,6.82],[613.07,6.04]]]
["binance-futures","BNBUSDT",1742174950362,[[613.01,11.37],[613.0,0.86],[612.99,3.03],[612.98,5.19],[612.97,4.09]],[[613.02,43.39],[613.03,1.81],[613.04,3.63],[613.05,2.78],[613.06,3.66]]]
["binance-futures","BNBUSDT",1742174976325,[[613.58,38.67],[613.57,1.5],[613.56,6.95],[613.55,2.52],[613.54,11.57]],[[613.59,4.95],[613.6,3.07],[613.62,4.84],[613.63,3.69],[613.64,3.69]]]
["binance-futures","BNBUSDT",1742175019670,[[613.1,9.66],[613.09,1.12],[613.08,2.1],[613.06,1.41],[613.05,2.43]],[[613.11,34.06],[613.12,13.44],[613.13,3.37],[613.14,14.45],[613.15,4.88]]]
["binance-futures","BNBUSDT",1742175087996,[[613.69,18.09],[613.68,3.36],[613.67,3.98],[613.66,9.21],[613.65,8.94]],[[613.7,9.21],[613.71,4.33],[613.72,0.16],[613.73,15.51],[613.74,7.97]]]
["binance-futures","BNBUSDT",1742175136423,[[613.99,10.59],[613.98,4.85],[613.97,1.27],[613.96,7.59],[613.95,5.44]],[[614.0,6.44],[614.05,3.48],[614.06,1.33],[614.07,1.67],[614.3,30.17]]]
["binance-futures","BNBUSDT",1742175154961,[[614.09,5.54],[614.07,6.72],[614.04,12.57],[614.03,5.84],[614.02,27.49]],[[614.1,4.2],[614.13,5.61],[614.14,27.06],[614.21,10.75],[614.22,9.44]]]
["binance-futures","BNBUSDT",1742175222043,[[614.35,27.94],[614.34,1.51],[614.33,2.18],[614.32,4.36],[614.31,9.48]],[[614.36,14.61],[614.37,3.47],[614.38,0.58],[614.39,0.01],[614.4,1.67]]]
["binance-futures","BNBUSDT",1742175269226,[[614.75,9.89],[614.74,4.17],[614.73,1.7],[614.72,0.02],[614.71,6.29]],[[614.76,8.96],[614.78,2.79],[614.79,0.28],[614.8,9.41],[614.89,4.15]]]
["binance-futures","BNBUSDT",1742175297632,[[614.72,0.61],[614.71,1.32],[614.7,0.95],[614.68,2.66],[614.67,1.43]],[[614.73,26.08],[614.74,8.83],[614.75,5.27],[614.76,5.54],[614.78,5.46]]]
["binance-futures","BNBUSDT",1742175325169,[[614.81,9.95],[614.79,1.32],[614.78,0.01],[614.77,4.36],[614.76,5.16]],[[614.82,21.28],[614.83,1.33],[614.84,10.28],[614.85,0.01],[614.86,2.56]]]
["binance-futures","BNBUSDT",1742175398590,[[615.6,10.63],[615.59,1.33],[615.58,2.26],[615.57,1.76],[615.55,1.53]],[[615.61,21.1],[615.62,10.72],[615.63,10.54],[615.64,2.96],[615.65,0.88]]]
["binance-futures","BNBUSDT",1742175430795,[[615.02,3.04],[615.01,2.49],[615.0,15.99],[614.99,3.68],[614.98,7.19]],[[615.03,57.46],[615.04,6.44],[615.05,5.82],[615.06,2.7],[615.07,1.33]]]
["binance-futures","BNBUSDT",1742175477721,[[614.94,3.77],[614.92,3.26],[614.9,6.6],[614.89,1.99],[608.96,6.13]],[[614.95,22.41],[614.96,2.5],[614.97,4.91],[614.98,3.97],[615.0,9.33]]]
["binance-futures","BNBUSDT",1742175503355,[[614.55,23.24],[614.54,3.09],[614.53,3.05],[614.52,11.52],[614.51,6.01]],[[614.56,5.65],[614.57,1.45],[614.58,2.62],[614.59,3.66],[614.6,2.69]]]
["binance-futures","BNBUSDT",1742175581265,[[614.58,12.8],[614.56,0.17],[614.55,3.92],[614.54,3.24],[614.53,4.8]],[[614.59,14.78],[614.6,2.86],[614.62,2.36],[614.63,3.61],[614.64,5.37]]]
["binance-futures","BNBUSDT",1742175632440,[[614.57,27.64],[614.56,2.27],[614.55,10.06],[614.54,7.65],[614.53,7.62]],[[614.58,0.16],[614.6,2.25],[614.62,2.28],[614.64,4.66],[614.65,0.7]]]
["binance-futures","BNBUSDT",1742175660061,[[614.82,9.95],[614.8,2.18],[614.77,3.14],[614.76,6.61],[614.73,5.93]],[[614.83,4.51],[614.84,2.36],[614.86,2.37],[614.87,0.87],[614.92,5.98]]]
["binance-futures","BNBUSDT",1742175716847,[[614.57,8.95],[614.55,1.21],[614.54,3.65],[614.53,2.04],[614.52,6.25]],[[614.58,15.83],[614.59,1.24],[614.6,2.76],[614.61,6.99],[614.62,3.77]]]
["binance-futures","BNBUSDT",1742175740827,[[614.9,18.23],[614.89,21.79],[614.88,8.42],[614.86,5.49],[614.85,16.34]],[[614.91,3.19],[614.92,0.36],[614.94,5.05],[614.95,5.36],[614.96,3.37]]]
["binance-futures","BNBUSDT",1742175816860,[[614.74,20.7],[614.73,12.2],[614.72,4.94],[614.71,8.8],[614.7,14.96]],[[614.75,0.59],[614.76,0.01],[614.77,0.01],[614.78,0.03],[614.79,0.02]]]
["binance-futures","BNBUSDT",1742175870448,[[614.4,16.29],[614.39,12.48],[614.38,6.09],[614.37,1.79],[614.36,8.82]],[[614.41,21.74],[614.42,0.19],[614.43,4.17],[614.44,3.25],[614.45,5.32]]]
["binance-futures","BNBUSDT",1742175902421,[[614.49,25.93],[614.48,10.67],[614.47,8.11],[614.46,8.79],[614.45,0.6]],[[614.5,10.75],[614.51,1.32],[614.52,0.01],[614.53,0.67],[614.54,2.93]]]
["binance-futures","BNBUSDT",1742175967121,[[615.62,15.26],[615.6,3.69],[615.59,2.25],[615.58,9.91],[615.57,3.74]],[[615.63,34.34],[615.64,5.52],[615.65,13.39],[615.66,4.44],[615.67,0.65]]]
["binance-futures","BNBUSDT",1742176003978,[[615.85,8.44],[615.84,3.29],[615.83,4.46],[615.82,17.25],[615.81,1.8]],[[615.86,8.4],[615.87,2.33],[615.9,4.52],[615.92,3.13],[615.94,2.6]]]
["binance-futures","BNBUSDT",1742176030633,[[615.82,11.85],[615.81,3.74],[615.8,9.69],[615.79,1.52],[615.78,3.87]],[[615.83,20.8],[615.84,28.6],[615.85,0.89],[615.86,10.05],[615.87,0.09]]]
["binance-futures","BNBUSDT",1742176071303,[[616.48,2.99],[616.46,5.06],[616.45,2.05],[616.44,15.25],[616.4,3.48]],[[616.49,9.39],[616.5,0.74],[616.51,0.65],[616.53,3.41],[616.54,7.19]]]
["binance-futures","BNBUSDT",1742176096573,[[616.57,35.33],[616.56,9.66],[616.55,3.09],[616.54,31.94],[616.53,3.03]],[[616.58,0.58],[616.6,1.14],[616.61,0.01],[616.62,1.34],[616.63,0.03]]]
["binance-futures","BNBUSDT",1742176166216,[[616.53,0.46],[616.51,5.17],[616.5,3.04],[616.49,6.28]],[[616.54,51.67],[616.55,45.94],[616.56,4.24],[616.57,18.71],[616.58,3.66]]]
["binance-futures","BNBUSDT",1742176211598,[[617.37,17.59],[617.36,9.5],[617.35,15.3],[617.34,12.06],[617.33,32.9]],[[617.38,8.56],[617.39,0.15],[617.4,4.14],[617.41,0.32],[617.43,11.48]]]
["binance-futures","BNBUSDT",1742176235969,[[617.49,274.39],[617.48,1.32],[617.47,31.16],[617.46,54.95],[617.45,4.04]],[[617.5,53.12],[617.51,2.35],[617.52,6.44],[617.53,2.93],[617.54,5.13]]]
["binance-futures","BNBUSDT",1742176280613,[[617.66,2.11],[617.65,47.13],[617.64,0.1],[617.62,0.02],[617.61,0.05]],[[617.67,74.15],[617.68,33.3],[617.69,0.23],[617.7,14.52],[617.71,4.25]]]
["binance-futures","BNBUSDT",1742176336985,[[617.33,13.83],[617.31,0.09],[617.3,3.18],[617.29,2.12],[617.28,4.19]],[[617.34,2.47],[617.36,3.36],[617.37,2.13],[617.38,3.36],[617.4,4.55]]]
["binance-futures","BNBUSDT",1742176366651,[[617.7,28.73],[617.67,1.75],[617.66,1.4],[617.65,7.67],[617.64,5.53]],[[617.71,0.94],[617.72,3.36],[617.73,1.67],[617.74,3.36],[617.75,2.9]]]
["binance-futures","BNBUSDT",1742176411658,[[617.46,0.86],[617.44,2.9],[617.43,1.12],[617.42,2.88],[617.41,0.65]],[[617.47,7.34],[617.48,2.88],[617.5,5.21],[617.51,0.03],[617.52,3.53]]]
["binance-futures","BNBUSDT",1742176441522,[[617.47,6.39],[617.46,0.66],[617.45,4.18],[617.44,7.62],[617.43,3.6]],[[617.48,13.9],[617.49,6.19],[617.5,36.78],[617.51,0.01],[617.52,5.78]]]
["binance-futures","BNBUSDT",1742176515493,[[617.88,35.83],[617.85,0.01],[617.84,0.05],[617.83,0.65]],[[617.89,27.62],[617.9,14.82],[617.91,6.51],[617.92,8.65],[617.93,4.83]]]
["binance-futures","BNBUSDT",1742176551853,[[617.45,1.2],[617.44,2.47],[617.43,0.86],[617.41,0.67],[617.4,5.65]],[[617.46,7.19],[617.47,1.54],[617.48,2.47],[617.49,5.79],[617.5,9.14]]]
["binance-futures","BNBUSDT",1742176590862,[[617.35,1.3],[617.33,54.8],[617.31,0.02],[617.3,2.5],[617.28,3.06]],[[617.36,29.21],[617.37,7.43],[617.38,2.76],[617.39,3.56],[617.4,14.54]]]
["binance-futures","BNBUSDT",1742176659545,[[616.23,4.97],[616.19,4.74],[616.18,2.46],[616.17,3.99],[616.16,2.51]],[[616.24,21.51],[616.25,6.1],[616.26,11.06],[616.27,6.04],[616.28,3.46]]]
["binance-futures","BNBUSDT",1742176707246,[[616.51,11.08],[616.5,2.34],[616.48,4.24],[616.47,6.35],[616.46,4.17]],[[616.52,7.76],[616.53,1.66],[616.54,7.68],[616.55,0.09],[616.56,4.76]]]
["binance-futures","BNBUSDT",1742176735680,[[616.65,21.05],[616.64,4.43],[616.63,4.54],[616.62,10.74],[616.6,4.08]],[[616.66,5.0],[616.67,0.43],[616.68,3.04],[616.69,5.93],[616.7,4.16]]]
["binance-futures","BNBUSDT",1742176785401,[[617.1,13.7],[617.09,3.24],[617.08,3.81],[617.07,3.6],[617.06,7.11]],[[617.11,2.18],[617.12,2.41],[617.13,0.06],[617.14,2.94],[617.18,4.12]]]
["binance-futures","BNBUSDT",1742176809809,[[617.01,1.2],[617.0,1.53],[616.99,0.01],[616.98,1.32],[616.97,0.84]],[[617.02,64.82],[617.03,16.8],[617.04,7.71],[617.05,3.8],[617.06,5.38]]]
["binance-futures","BNBUSDT",1742176857889,[[616.45,0.57],[616.44,0.03],[616.43,0.01],[616.41,0.01],[616.4,2.97]],[[616.46,33.03],[616.47,1.85],[616.48,3.94],[616.49,12.13],[616.5,16.42]]]
["binance-futures","BNBUSDT",1742176917529,[[616.29,46.12],[616.28,6.21],[616.27,17.71],[616.26,5.98],[616.25,0.02]],[[616.3,52.75],[616.31,1.43],[616.32,1.35],[616.33,0.3],[616.34,0.21]]]
["binance-futures","BNBUSDT",1742176942757,[[616.51,20.22],[616.47,0.01],[616.46,1.44],[616.45,4.09],[616.44,3.65]],[[616.52,36.5],[616.53,11.54],[616.54,8.76],[616.55,2.22],[616.56,10.63]]]
["binance-futures","BNBUSDT",1742176990657,[[616.76,35.03],[616.75,22.37],[616.74,5.91],[616.73,9.08],[616.72,4.6]],[[616.77,7.98],[616.78,3.71],[616.79,3.24],[616.8,6.43],[616.81,4.37]]]
["binance-futures","BNBUSDT",1742177017164,[[617.03,25.04],[617.02,3.44],[617.01,6.19],[617.0,9.75],[616.99,0.88]],[[617.04,2.37],[617.05,0.58],[617.07,2.45],[617.08,4.52],[617.09,2.89]]]
["binance-futures","BNBUSDT",1742177085940,[[617.81,14.51],[617.8,8.35],[617.79,6.1],[617.78,5.68],[617.77,4.39]],[[617.82,8.8],[617.83,2.02],[617.84,1.0],[617.85,6.63],[617.86,4.52]]]
["binance-futures","BNBUSDT",1742177119745,[[618.31,42.2],[618.3,13.38],[618.29,11.41],[618.28,0.08],[618.27,6.47]],[[618.32,9.64],[618.33,4.68],[618.34,1.73],[618.35,4.0],[618.36,10.65]]]
["binance-futures","BNBUSDT",1742177150326,[[618.33,21.22],[618.32,45.13],[618.31,248.58],[618.3,3.7],[618.29,5.5]],[[618.34,8.39],[618.36,7.39],[618.37,1.0],[618.38,9.27],[618.41,6.94]]]
["binance-futures","BNBUSDT",1742177222211,[[618.54,8.9],[618.53,5.71],[618.52,5.22],[618.51,4.25],[618.5,4.33]],[[618.55,3.03],[618.56,0.18],[618.57,3.08],[618.58,0.02],[618.59,0.73]]]
["binance-futures","BNBUSDT",1742177269379,[[618.51,40.54],[618.49,0.85],[618.48,6.84],[618.47,4.14],[618.46,8.04]],[[618.52,15.07],[618.53,1.01],[618.54,0.65],[618.55,4.19],[618.56,13.43]]]
["binance-futures","BNBUSDT",1742177297506,[[618.27,1.91],[618.24,2.56],[618.22,3.35],[618.21,3.56],[618.2,5.03]],[[618.28,17.19],[618.29,14.14],[618.3,11.93],[618.31,1.53],[618.32,9.3]]]
["binance-futures","BNBUSDT",1742177340906,[[617.54,30.21],[617.53,13.35],[617.52,13.46],[617.51,13.69],[617.5,9.15]],[[617.55,1.98],[617.56,1.33],[617.57,2.29],[617.58,2.62],[617.59,0.03]]]
["binance-futures","BNBUSDT",1742177366452,[[617.88,22.41],[617.86,1.58],[617.85,11.57],[617.84,27.59],[617.78,103.41]],[[617.89,2.39],[617.9,0.02],[617.91,1.96],[617.92,6.46],[617.93,0.05]]]
["binance-futures","BNBUSDT",1742177422309,[[617.96,38.04],[617.95,1.49],[617.94,4.12],[617.93,1.91],[617.92,3.77]],[[617.97,13.89],[617.98,5.84],[617.99,0.07],[618.0,15.38],[618.01,6.09]]]
["binance-futures","BNBUSDT",1742177491953,[[617.5,22.01],[617.49,2.13],[617.48,0.58],[617.43,2.46],[617.42,5.09]],[[617.51,6.38],[617.52,1.32],[617.53,0.37],[617.54,1.21],[617.55,2.63]]]
["binance-futures","BNBUSDT",1742177519469,[[617.45,41.72],[617.44,4.41],[617.43,2.85],[617.42,19.39],[617.41,6.73]],[[617.46,2.62],[617.47,0.08],[617.48,3.26],[617.5,3.16],[617.51,1.67]]]
["binance-futures","BNBUSDT",1742177584778,[[616.44,10.63],[616.41,7.82],[616.4,0.18],[616.38,4.57],[616.33,7.91]],[[616.45,5.29],[616.46,2.87],[616.47,2.59],[616.48,8.17],[616.49,5.62]]]
["binance-futures","BNBUSDT",1742177630429,[[616.73,14.04],[616.72,2.7],[616.71,5.3],[616.7,7.67],[616.69,20.66]],[[616.74,4.46],[616.75,1.34],[616.76,2.72],[616.77,0.15],[616.78,5.12]]]
["binance-futures","BNBUSDT",1742177658131,[[616.99,32.87],[616.98,6.86],[616.97,6.67],[616.96,2.8],[616.95,4.15]],[[617.0,13.81],[617.01,0.43],[617.02,5.35],[617.03,18.5],[617.04,5.6]]]
["binance-futures","BNBUSDT",1742177701739,[[616.65,1.56],[616.62,0.61],[616.6,0.05],[616.58,0.03],[616.57,0.68]],[[616.66,21.64],[616.67,3.1],[616.68,10.81],[616.69,3.09],[616.7,3.89]]]
["binance-futures","BNBUSDT",1742177739147,[[616.72,2.67],[616.7,3.37],[616.68,2.53],[616.66,4.68],[616.65,1.35]],[[616.73,46.96],[616.74,47.3],[616.75,1.27],[616.76,1.82],[616.77,0.01]]]
["binance-futures","BNBUSDT",1742177803354,[[615.62,5.18],[615.61,4.02],[615.58,9.7],[615.57,2.14],[615.54,2.65]],[[615.63,23.48],[615.64,10.74],[615.65,0.04],[615.66,11.77],[615.67,2.47]]]
["binance-futures","BNBUSDT",1742177837973,[[613.86,10.04],[613.81,1.44],[613.8,0.06],[613.65,0.01],[613.4,10.82]],[[613.87,27.74],[613.88,4.76],[613.89,6.12],[613.9,1.5],[613.91,11.84]]]
["binance-futures","BNBUSDT",1742177859951,[[614.19,26.61],[614.18,3.91],[614.17,0.72],[614.16,27.28],[614.15,0.16]],[[614.2,7.39],[614.21,0.1],[614.22,3.66],[614.23,0.68],[614.24,2.33]]]
["binance-futures","BNBUSDT",1742177898950,[[614.06,2.36],[614.04,2.46],[614.03,0.96],[614.01,4.96],[614.0,22.65]],[[614.07,1.39],[614.08,5.16],[614.09,10.96],[614.1,7.05],[614.11,0.65]]]
["binance-futures","BNBUSDT",1742177958607,[[613.43,5.39],[613.42,12.75],[613.41,0.02],[613.4,3.85],[613.39,2.97]],[[613.44,2.87],[613.45,3.92],[613.46,0.03],[613.47,0.05],[613.48,4.5]]]
["binance-futures","BNBUSDT",1742177962735,[[613.92,36.19],[613.91,4.89],[613.9,2.42],[613.89,2.13],[613.88,5.93]],[[613.93,0.56],[613.96,2.33],[613.97,0.4],[613.98,2.98],[614.0,0.54]]]
["binance-futures","BNBUSDT",1742178029128,[[613.99,1.94],[613.98,3.91],[613.93,1.63],[613.92,0.7],[613.89,1.99]],[[614.01,20.34],[614.02,6.03],[614.03,4.85],[614.04,3.78],[614.05,8.21]]]
["binance-futures","BNBUSDT",1742178055169,[[613.77,3.4],[613.76,0.13],[613.74,2.33],[613.7,0.03],[613.68,1.43]],[[613.78,66.56],[613.79,11.18],[613.8,9.66],[613.81,1.63],[613.82,2.49]]]
["binance-futures","BNBUSDT",1742178123361,[[614.16,6.25],[614.15,1.46],[614.13,0.07],[614.12,4.34],[614.11,0.76]],[[614.17,39.7],[614.18,4.09],[614.19,8.12],[614.2,6.31],[614.21,2.59]]]
["binance-futures","BNBUSDT",1742178164325,[[614.25,15.36],[614.24,6.27],[614.22,5.41],[614.21,0.26],[614.18,3.23]],[[614.26,6.23],[614.27,1.72],[614.28,4.13],[614.29,0.65],[614.3,2.65]]]
["binance-futures","BNBUSDT",1742178188978,[[613.89,10.16],[613.88,6.93],[613.87,0.74],[613.86,2.95],[613.84,5.92]],[[613.9,5.26],[613.91,4.55],[613.92,10.87],[613.93,4.61],[613.94,2.35]]]
["binance-futures","BNBUSDT",1742178224338,[[613.41,7.04],[613.4,6.33],[613.39,3.55],[613.38,2.72],[613.37,3.69]],[[613.42,3.24],[613.43,4.61],[613.44,0.47],[613.45,0.05],[613.46,2.12]]]
["binance-futures","BNBUSDT",1742178298640,[[613.32,3.16],[613.3,10.0],[613.29,0.09],[613.28,4.24],[613.26,2.34]],[[613.33,20.33],[613.34,5.69],[613.35,1.79],[613.36,4.06],[613.37,7.0]]]
["binance-futures","BNBUSDT",1742178323931,[[613.6,21.45],[613.59,7.28],[613.58,1.69],[613.57,0.74],[613.56,2.34]],[[613.61,1.04],[613.62,0.02],[613.64,1.88],[613.66,1.77],[613.67,8.79]]]
["binance-futures","BNBUSDT",1742178370525,[[614.17,437.43],[614.16,0.76],[614.15,0.33],[614.13,0.02],[614.12,1.87]],[[614.18,25.86],[614.19,6.21],[614.21,3.94],[614.22,5.87],[614.23,3.62]]]
["binance-futures","BNBUSDT",1742178397414,[[614.58,9.6],[614.54,20.28],[614.53,0.67],[614.51,1.8],[614.5,2.92]],[[614.59,18.19],[614.6,3.99],[614.62,4.66],[614.63,0.07],[614.65,5.13]]]
["binance-futures","BNBUSDT",1742178442183,[[614.65,15.25],[614.64,3.01],[614.63,1.81],[614.62,0.09],[614.61,1.71]],[[614.66,1.69],[614.67,1.02],[614.7,4.53],[614.71,1.65],[614.72,4.88]]]
["binance-futures","BNBUSDT",1742178521535,[[614.99,9.01],[614.98,2.79],[614.96,0.04],[614.95,5.96],[614.94,2.69]],[[615.0,8.72],[615.02,1.92],[615.03,0.36],[615.04,3.65],[615.05,6.92]]]
["binance-futures","BNBUSDT",1742178574401,[[615.31,4.6],[615.28,4.16],[615.27,0.03],[615.25,4.06],[615.24,2.63]],[[615.32,17.04],[615.33,4.73],[615.34,11.05],[615.35,0.89],[615.36,4.62]]]
["binance-futures","BNBUSDT",1742178594769,[[615.37,27.31],[615.36,3.08],[615.34,8.43],[615.33,4.68],[615.3,6.63]],[[615.38,2.02],[615.39,0.01],[615.4,1.93],[615.42,2.61],[615.45,1.34]]]
["binance-futures","BNBUSDT",1742178655078,[[615.95,15.48],[615.94,5.58],[615.93,1.6],[615.92,7.51],[615.91,34.71]],[[615.96,1.28],[615.97,0.43],[615.98,2.0],[615.99,3.61],[616.0,2.04]]]
["binance-futures","BNBUSDT",1742178676100,[[615.92,16.91],[615.91,1.51],[615.9,2.54],[615.89,1.76],[615.88,7.34]],[[615.93,9.37],[615.95,0.4],[615.96,0.12],[615.97,5.71],[615.98,1.81]]]
["binance-futures","BNBUSDT",1742178720253,[[616.25,13.1],[616.24,1.63],[616.22,1.63],[616.21,0.74],[616.2,2.28]],[[616.26,8.75],[616.27,0.08],[616.28,0.03],[616.29,3.69],[616.3,4.14]]]
["binance-futures","BNBUSDT",1742178745223,[[616.4,1.64],[616.38,2.52],[616.37,1.36],[616.36,2.52],[616.35,0.73]],[[616.41,21.0],[616.42,3.22],[616.43,5.59],[616.44,0.74],[616.45,5.12]]]
["binance-futures","BNBUSDT",1742178823274,[[614.94,3.38],[614.93,0.14],[614.92,1.88],[614.9,6.02],[614.89,4.87]],[[614.95,19.49],[614.96,21.96],[614.98,1.2],[614.99,2.1],[615.0,2.53]]]
["binance-futures","BNBUSDT",1742178855717,[[614.59,7.5],[614.58,0.85],[614.56,2.4],[614.55,0.82],[614.52,4.42]],[[614.6,8.1],[614.62,1.7],[614.65,2.44],[614.66,9.88],[614.67,2.98]]]
["binance-futures","BNBUSDT",1742178878913,[[614.69,9.24],[614.68,5.3],[614.67,7.6],[614.65,1.52],[614.61,14.34]],[[614.7,6.68],[614.71,0.65],[614.72,1.63],[614.74,1.53],[614.76,23.16]]]
["binance-futures","BNBUSDT",1742178923955,[[613.89,14.15],[613.88,3.6],[613.87,0.17],[613.86,2.64],[613.85,1.93]],[[613.9,0.48],[613.91,0.08],[613.92,0.78],[613.93,0.79],[613.94,1.54]]]
["binance-futures","BNBUSDT",1742178994853,[[614.05,15.65],[614.04,4.74],[614.03,4.45],[614.02,2.46],[614.01,0.04]],[[614.06,1.62],[614.07,1.74],[614.08,1.9],[614.09,0.11],[614.1,3.33]]]
["binance-futures","BNBUSDT",1742179023278,[[614.69,12.7],[614.68,3.31],[614.67,0.98],[614.66,1.75],[614.65,1.97]],[[614.7,14.5],[614.71,1.72],[614.72,1.82],[614.73,1.08],[614.74,2.67]]]
["binance-futures","BNBUSDT",1742179069395,[[614.08,5.22],[614.07,0.85],[614.05,0.08],[614.04,1.61],[614.0,1.74]],[[614.09,4.71],[614.1,2.25],[614.11,2.38],[614.12,2.73],[614.13,1.22]]]
["binance-futures","BNBUSDT",1742179120851,[[614.97,13.05],[614.96,1.67],[614.95,0.65],[614.94,3.64],[614.93,0.96]],[[614.98,10.11],[614.99,2.29],[615.0,2.37],[615.03,1.6],[615.04,1.7]]]
["binance-futures","BNBUSDT",1742179145793,[[614.74,23.92],[614.73,3.61],[614.72,0.87],[614.71,0.68],[614.7,4.36]],[[614.75,5.57],[614.76,0.01],[614.77,2.29],[614.78,0.03],[614.79,1.8]]]
["binance-futures","BNBUSDT",1742179221949,[[614.68,17.24],[614.67,0.94],[614.66,3.87],[614.65,2.49],[614.64,2.56]],[[614.69,0.95],[614.7,0.8],[614.71,0.79],[614.72,6.61],[614.73,3.37]]]
["binance-futures","BNBUSDT",1742179248661,[[614.55,3.66],[614.51,0.01],[614.5,1.34],[614.49,2.03],[614.47,5.36]],[[614.56,19.46],[614.57,7.36],[614.58,7.91],[614.59,5.5],[614.6,3.78]]]
["binance-futures","BNBUSDT",1742179298137,[[615.0,24.51],[614.99,2.52],[614.96,9.03],[614.95,0.87],[614.87,8.19]],[[615.01,12.74],[615.02,2.37],[615.03,2.54],[615.04,2.69],[615.05,9.55]]]
["binance-futures","BNBUSDT",1742179327133,[[614.93,5.56],[614.92,13.24],[614.9,0.12],[614.89,0.89],[614.88,0.09]],[[614.94,21.37],[614.95,0.88],[614.96,3.92],[614.97,2.95],[614.98,3.6]]]
["binance-futures","BNBUSDT",1742179413580,[[615.66,19.91],[615.65,3.64],[615.64,3.79],[615.63,4.51],[615.62,5.59]],[[615.67,1.69],[615.68,0.02],[615.7,1.92],[615.71,5.18],[615.72,5.56]]]
["binance-futures","BNBUSDT",1742179447878,[[616.67,14.58],[616.66,8.88],[616.65,0.07],[616.64,2.94],[616.63,5.57]],[[616.68,6.6],[616.69,1.82],[616.7,0.02],[616.71,2.36],[616.72,0.02]]]
["binance-futures","BNBUSDT",1742179469843,[[617.89,6.88],[617.88,2.75],[617.87,3.6],[617.86,2.1],[617.85,3.34]],[[617.9,1.56],[617.92,0.03],[617.93,5.34],[617.94,4.55],[617.95,20.04]]]
["binance-futures","BNBUSDT",1742179505892,[[618.68,7.94],[618.66,0.65],[618.59,2.31],[618.52,6.35],[618.51,8.47]],[[618.69,11.97],[618.7,7.3],[618.71,0.24],[618.72,2.63],[618.73,5.3]]]
["binance-futures","BNBUSDT",1742179564402,[[619.14,7.44],[619.12,2.41],[619.11,6.08],[619.1,3.73],[619.09,2.03]],[[619.15,4.72],[619.16,2.4],[619.18,3.26],[619.19,0.02],[619.2,7.65]]]
["binance-futures","BNBUSDT",1742179586703,[[619.36,23.5],[619.35,20.02],[619.34,0.93],[619.33,1.65],[619.32,1.52]],[[619.37,1.71],[619.39,0.25],[619.42,4.36],[619.43,6.76],[619.44,5.12]]]
["binance-futures","BNBUSDT",1742179623655,[[619.78,51.05],[619.77,13.65],[619.76,45.22],[619.75,47.63],[619.74,9.7]],[[619.79,5.22],[619.8,2.33],[619.81,0.02],[619.82,0.06],[619.83,2.46]]]
["binance-futures","BNBUSDT",1742179666286,[[619.97,9.67],[619.96,2.88],[619.95,5.73],[619.94,2.91],[619.93,8.86]],[[619.98,34.22],[619.99,1.45],[620.0,3.74],[620.01,2.69],[620.02,5.39]]]
["binance-futures","BNBUSDT",1742179686767,[[619.83,16.93],[619.82,5.72],[619.81,0.83],[619.8,3.34],[619.78,5.87]],[[619.84,11.06],[619.85,6.33],[619.86,3.25],[619.87,22.5],[619.88,2.73]]]
["binance-futures","BNBUSDT",1742179751737,[[620.36,34.48],[620.35,50.88],[620.34,7.77],[620.32,2.6]],[[620.37,0.88],[620.38,2.49],[620.4,3.46],[620.41,22.39],[620.42,7.94]]]
["binance-futures","BNBUSDT",1742179773228,[[621.93,65.62],[621.92,0.1],[621.89,0.02],[621.85,2.3],[621.83,2.51]],[[621.94,1.26],[621.95,1.08],[621.96,4.3],[621.97,15.92],[621.98,0.73]]]
["binance-futures","BNBUSDT",1742179807783,[[622.07,22.73],[622.06,10.89],[622.05,5.72],[622.04,2.32],[622.03,5.63]],[[622.08,2.12],[622.09,0.2],[622.1,0.01],[622.11,0.99],[622.12,2.2]]]
["binance-futures","BNBUSDT",1742179863796,[[622.03,14.12],[622.02,3.94],[622.01,0.01],[622.0,5.18],[621.99,0.87]],[[622.04,13.69],[622.05,0.86],[622.06,31.67],[622.07,1.19],[622.08,4.44]]]
["binance-futures","BNBUSDT",1742179893979,[[622.28,59.37],[622.27,2.77],[622.26,1.65],[622.25,1.99],[622.24,2.71]],[[622.29,0.4],[622.3,3.02],[622.32,0.81],[622.33,12.89],[622.34,2.92]]]
["binance-futures","BNBUSDT",1742179929062,[[622.05,33.23],[622.04,2.02],[622.03,1.52],[622.02,8.36],[622.01,1.31]],[[622.06,8.16],[622.07,0.85],[622.08,2.62],[622.09,4.24],[622.1,2.92]]]
["binance-futures","BNBUSDT",1742179952678,[[622.37,7.26],[622.34,4.69],[622.33,4.14],[622.13,47.93],[622.06,9.6]],[[622.38,16.49],[622.39,0.65],[622.4,5.63],[622.41,15.52],[622.43,2.3]]]
["binance-futures","BNBUSDT",1742179994738,[[623.38,3.83],[623.37,0.86],[623.36,0.03],[623.35,1.31],[623.34,4.28]],[[623.39,3.31],[623.4,1.87],[623.41,0.8],[623.42,1.87],[623.44,1.87]]]
["binance-futures","BNBUSDT",1742180049590,[[623.75,15.42],[623.74,2.31],[623.72,3.6],[623.71,0.64],[623.7,6.39]],[[623.76,16.72],[623.8,0.03],[623.81,0.02],[623.82,0.66],[623.83,1.92]]]
["binance-futures","BNBUSDT",1742180071652,[[623.4,0.87],[623.39,0.02],[623.38,5.12],[623.37,0.08],[623.36,1.57]],[[623.41,6.77],[623.42,4.06],[623.43,6.19],[623.44,0.04],[623.45,5.08]]]
["binance-futures","BNBUSDT",1742180108817,[[622.51,16.89],[622.5,29.86],[622.49,26.34],[622.48,3.63],[622.47,1.44]],[[622.52,0.73],[622.54,22.89],[622.56,0.09],[622.57,0.04],[622.58,0.69]]]
["binance-futures","BNBUSDT",1742180152283,[[622.62,19.64],[622.61,2.61],[622.59,5.19],[622.58,8.76],[622.57,19.74]],[[622.63,2.25],[622.64,2.35],[622.65,0.04],[622.66,2.49],[622.67,0.01]]]
["binance-futures","BNBUSDT",1742180209028,[[623.99,9.07],[623.98,3.48],[623.97,1.7],[623.96,3.02],[623.95,1.16]],[[624.0,10.43],[624.01,0.18],[624.02,4.73],[624.04,3.05],[624.06,0.73]]]
["binance-futures","BNBUSDT",1742180229600,[[624.41,4.76],[624.4,2.49],[624.39,0.66],[624.38,8.74],[624.37,1.51]],[[624.42,2.46],[624.44,5.43],[624.47,1.06],[624.48,11.91],[624.51,6.49]]]
["binance-futures","BNBUSDT",1742180249592,[[624.29,13.34],[624.28,1.55],[624.27,0.82],[624.26,0.81],[624.25,0.65]],[[624.3,9.83],[624.31,1.86],[624.32,2.85],[624.33,11.42],[624.34,2.63]]]
["binance-futures","BNBUSDT",1742180288114,[[624.44,3.22],[624.43,0.74],[624.42,2.75],[624.41,1.86],[624.36,4.1]],[[624.45,4.72],[624.46,1.5],[624.47,5.34],[624.48,2.43],[624.49,5.72]]]
["binance-futures","BNBUSDT",1742180352003,[[624.38,0.43],[624.37,2.3],[624.36,4.69],[624.33,0.9],[624.28,3.77]],[[624.39,30.57],[624.4,2.01],[624.41,2.64],[624.42,14.34],[624.43,38.95]]]
["binance-futures","BNBUSDT",1742180379280,[[624.92,34.53],[624.91,9.35],[624.9,3.09],[624.89,10.45],[624.88,2.11]],[[624.93,2.17],[624.94,2.46],[624.96,4.5],[624.97,0.12],[624.98,1.6]]]
["binance-futures","BNBUSDT",1742180410537,[[626.26,5.44],[626.25,4.01],[626.23,2.1],[626.22,10.15],[626.2,2.58]],[[626.27,1.2],[626.28,7.17],[626.29,1.07],[626.3,6.47],[626.31,4.07]]]
["binance-futures","BNBUSDT",1742180461551,[[625.76,0.48],[625.75,8.46],[625.73,0.94],[625.71,38.08],[625.7,3.9]],[[625.77,0.02],[625.79,1.3],[625.8,5.25],[625.83,0.01],[625.85,0.04]]]
["binance-futures","BNBUSDT",1742180497810,[[626.47,5.18],[626.46,0.64],[626.45,0.09],[626.41,0.66],[626.39,8.94]],[[626.48,9.1],[626.49,7.87],[626.5,0.04],[626.52,4.26],[626.53,4.5]]]
["binance-futures","BNBUSDT",1742180516580,[[626.86,1.77],[626.85,0.1],[626.83,3.6],[626.82,1.95],[626.81,0.11]],[[626.87,3.42],[626.88,6.46],[626.89,0.64],[626.91,0.85],[626.92,1.4]]]
["binance-futures","BNBUSDT",1742180537147,[[626.64,5.09],[626.63,2.26],[626.62,10.55],[626.61,2.25],[626.6,7.77]],[[626.65,8.78],[626.66,4.97],[626.68,2.83],[626.69,3.6],[626.7,2.1]]]
["binance-futures","BNBUSDT",1742180575743,[[626.96,28.36],[626.95,2.52],[626.94,13.18],[626.93,0.01],[626.92,1.96]],[[626.97,7.08],[626.98,4.0],[626.99,0.85],[627.0,3.24],[627.01,5.49]]]
["binance-futures","BNBUSDT",1742180611312,[[627.55,12.01],[627.54,3.24],[627.53,2.83],[627.52,1.91],[627.51,21.21]],[[627.56,2.45],[627.58,1.74],[627.59,4.96],[627.6,3.27],[627.61,0.68]]]
["binance-futures","BNBUSDT",1742180666028,[[626.96,13.46],[626.94,0.02],[626.93,1.73],[626.91,0.85],[626.9,0.14]],[[626.97,14.44],[626.98,1.86],[627.0,3.68],[627.01,4.42],[627.02,4.66]]]
["binance-futures","BNBUSDT",1742180689106,[[626.1,1.82],[626.08,1.74],[626.06,4.7],[626.05,0.81],[626.04,8.2]],[[626.11,9.47],[626.12,6.56],[626.13,6.21],[626.14,0.85],[626.15,0.73]]]
["binance-futures","BNBUSDT",1742180746892,[[627.25,0.52],[627.21,0.87],[627.18,0.88],[627.17,0.09],[627.16,5.49]],[[627.26,21.17],[627.27,4.57],[627.28,5.76],[627.29,2.84],[627.3,2.28]]]
["binance-futures","BNBUSDT",1742180785985,[[627.43,35.07],[627.42,1.86],[627.41,1.78],[627.4,3.48],[627.39,5.27]],[[627.44,2.94],[627.46,1.83],[627.47,0.02],[627.49,0.73],[627.51,2.23]]]
["binance-futures","BNBUSDT",1742180808328,[[625.89,5.67],[625.88,7.15],[625.87,7.67],[625.86,1.99],[625.84,2.58]],[[625.9,27.5],[625.91,6.99],[625.92,1.12],[625.93,1.62],[625.94,1.9]]]
["binance-futures","BNBUSDT",1742180834606,[[626.38,20.54],[626.35,1.5],[626.34,0.65],[626.31,4.59],[626.3,0.89]],[[626.39,8.6],[626.4,4.06],[626.41,8.15],[626.42,1.63],[626.43,1.84]]]
["binance-futures","BNBUSDT",1742180870526,[[626.8,4.67],[626.79,0.03],[626.77,0.64],[626.76,2.18],[626.75,4.53]],[[626.81,2.56],[626.82,4.17],[626.83,4.25],[626.84,3.25],[626.85,2.45]]]
["binance-futures","BNBUSDT",1742180929748,[[626.82,2.76],[626.81,0.02],[626.8,1.81],[626.76,2.95],[626.69,1.63]],[[626.83,12.54],[626.84,6.22],[626.85,3.43],[626.86,1.48],[626.87,4.54]]]
["binance-futures","BNBUSDT",1742180968248,[[626.84,4.13],[626.83,5.38],[626.82,2.33],[626.81,2.04],[626.8,5.69]],[[626.85,12.14],[626.86,4.33],[626.87,4.15],[626.88,0.64],[626.89,2.79]]]
["binance-futures","BNBUSDT",1742180993317,[[626.67,4.47],[626.65,9.4],[626.64,0.83],[626.62,0.89],[626.61,2.47]],[[626.68,23.81],[626.69,7.23],[626.7,4.54],[626.71,1.42],[626.72,5.95]]]
["binance-futures","BNBUSDT",1742181055716,[[626.76,7.38],[626.75,0.21],[626.74,3.8],[626.73,3.6],[626.72,2.03]],[[626.77,9.37],[626.78,4.29],[626.79,5.18],[626.8,3.26],[626.81,5.21]]]
["binance-futures","BNBUSDT",1742181056701,[[626.76,6.51],[626.74,0.12],[626.72,1.94],[626.71,3.56],[626.54,7.1]],[[626.77,5.01],[626.78,3.72],[626.8,3.26],[626.81,0.03],[626.9,4.98]]]
["binance-futures","BNBUSDT",1742181101695,[[626.79,1.35],[626.78,0.08],[626.77,51.6],[626.76,347.3],[626.75,1.32]],[[626.8,18.8],[626.81,7.02],[626.82,7.48],[626.83,21.58],[626.84,4.57]]]
["binance-futures","BNBUSDT",1742181146893,[[627.23,0.63],[627.21,0.18],[627.2,3.9],[627.19,0.04],[627.16,0.87]],[[627.24,13.29],[627.25,7.54],[627.26,0.85],[627.27,9.41],[627.28,3.28]]]
["binance-futures","BNBUSDT",1742181189007,[[627.25,97.33],[627.24,1.59],[627.23,0.94],[627.2,2.95],[627.19,8.71]],[[627.26,2.45],[627.28,1.58],[627.29,0.05],[627.3,2.24],[627.31,1.5]]]
["binance-futures","BNBUSDT",1742181247192,[[627.64,1.21],[627.62,0.03],[627.6,1.29],[627.59,0.02],[627.58,3.32]],[[627.65,18.29],[627.66,16.24],[627.67,77.84],[627.68,4.72],[627.69,5.95]]]
["binance-futures","BNBUSDT",1742181288458,[[628.11,6.08],[628.09,7.61],[628.08,0.64],[628.07,0.49],[628.06,3.61]],[[628.12,7.44],[628.13,7.97],[628.14,2.55],[628.15,0.64],[628.16,3.19]]]
["binance-futures","BNBUSDT",1742181309859,[[628.4,32.36],[628.39,7.83],[628.38,3.73],[628.37,1.99],[628.36,9.92]],[[628.41,2.3],[628.42,2.1],[628.43,1.99],[628.44,2.75],[628.46,2.2]]]
["binance-futures","BNBUSDT",1742181334322,[[628.62,0.71],[628.61,3.36],[628.6,2.0],[628.59,2.54],[628.58,2.0]],[[628.63,8.45],[628.64,9.85],[628.65,0.04],[628.66,2.88],[628.67,0.28]]]
["binance-futures","BNBUSDT",1742181365858,[[627.59,1.95],[627.58,1.71],[627.56,5.31],[627.55,0.64],[627.54,4.17]],[[627.6,4.77],[627.62,3.86],[627.64,1.72],[627.66,0.66],[627.69,6.32]]]
["binance-futures","BNBUSDT",1742181426937,[[628.37,8.27],[628.34,1.57],[628.33,1.43],[628.32,2.25],[628.31,0.1]],[[628.38,8.59],[628.39,0.99],[628.4,4.93],[628.41,0.09],[628.42,3.94]]]
["binance-futures","BNBUSDT",1742181464967,[[628.77,5.35],[628.75,0.01],[628.74,0.09],[628.73,0.07],[628.71,4.0]],[[628.78,10.65],[628.79,3.22],[628.8,4.88],[628.81,0.73],[628.82,4.47]]]
["binance-futures","BNBUSDT",1742181486658,[[628.85,64.26],[628.84,1.87],[628.83,3.02],[628.82,4.33],[628.81,7.52]],[[628.86,9.52],[628.87,75.81],[628.88,1.4],[628.89,0.23],[628.9,4.22]]]
["binance-futures","BNBUSDT",1742181548798,[[628.96,3.83],[628.94,2.73],[628.93,0.68],[628.92,3.42],[628.91,0.85]],[[628.97,6.43],[628.98,3.38],[628.99,0.72],[629.0,3.17],[629.02,2.73]]]
["binance-futures","BNBUSDT",1742181589724,[[628.7,10.62],[628.69,5.73],[628.68,0.64],[628.67,11.88],[628.66,4.43]],[[628.71,0.54],[628.72,2.23],[628.73,0.03],[628.74,7.85],[628.75,4.24]]]
["binance-futures","BNBUSDT",1742181626282,[[627.65,41.56],[627.64,0.54],[627.63,4.49],[627.61,0.64],[627.6,13.75]],[[627.66,3.68],[627.67,0.64],[627.68,0.82],[627.71,0.05],[627.72,7.04]]]
["binance-futures","BNBUSDT",1742181630314,[[627.95,23.81],[627.94,7.04],[627.93,1.03],[627.92,5.35],[627.91,4.33]],[[627.96,5.63],[627.98,1.91],[627.99,3.01],[628.0,19.19],[628.02,1.49]]]
["binance-futures","BNBUSDT",1742181666802,[[627.03,5.03],[627.02,3.61],[627.01,4.9],[627.0,3.04],[626.99,12.14]],[[627.04,3.04],[627.05,0.03],[627.06,3.51],[627.07,0.65],[627.08,1.98]]]
["binance-futures","BNBUSDT",1742181726413,[[627.33,16.33],[627.32,11.7],[627.31,0.8],[627.3,13.39],[627.29,4.13]],[[627.34,1.68],[627.35,0.03],[627.36,2.95],[627.38,2.5],[627.39,2.93]]]
["binance-futures","BNBUSDT",1742181766785,[[628.19,17.96],[628.18,4.03],[628.17,3.24],[628.16,6.77],[628.15,0.66]],[[628.2,5.44],[628.21,0.9],[628.22,2.33],[628.24,2.33],[628.25,0.13]]]
["binance-futures","BNBUSDT",1742181790495,[[627.93,6.94],[627.91,0.85],[627.9,2.95],[627.88,6.0],[627.86,8.86]],[[627.94,5.25],[627.95,3.94],[627.96,9.12],[627.97,5.1],[627.98,11.64]]]
["binance-futures","BNBUSDT",1742181860515,[[628.06,1.41],[628.04,0.03],[628.03,0.02],[628.02,3.67],[627.98,0.05]],[[628.07,17.83],[628.08,3.9],[628.09,4.24],[628.1,2.31],[628.11,1.97]]]
["binance-futures","BNBUSDT",1742181896764,[[628.72,8.08],[628.7,3.67],[628.69,0.01],[628.68,1.5],[628.67,7.75]],[[628.73,14.73],[628.74,3.02],[628.75,4.29],[628.76,2.3],[628.77,6.05]]]
["binance-futures","BNBUSDT",1742181919973,[[628.65,15.56],[628.63,0.58],[628.62,8.03],[628.6,2.0],[628.59,20.57]],[[628.66,6.32],[628.68,0.65],[628.69,0.64],[628.7,3.15],[628.71,1.38]]]
["binance-futures","BNBUSDT",1742181965117,[[628.82,10.5],[628.81,8.36],[628.8,2.42],[628.79,1.41],[628.78,6.92]],[[628.83,0.93],[628.84,2.33],[628.85,0.98],[628.86,2.94],[628.88,3.51]]]
["binance-futures","BNBUSDT",1742181987156,[[628.8,18.96],[628.79,0.85],[628.78,7.53],[628.77,0.1],[628.76,3.03]],[[628.81,11.86],[628.82,0.83],[628.85,3.95],[628.86,2.82],[628.87,3.61]]]
["binance-futures","BNBUSDT",1742182053726,[[628.52,7.31],[628.51,14.13],[628.5,4.02],[628.49,4.0],[628.48,6.74]],[[628.53,0.39],[628.56,4.24],[628.57,0.64],[628.58,3.74],[628.59,1.97]]]
["binance-futures","BNBUSDT",1742182097243,[[628.91,5.64],[628.89,0.66],[628.88,4.12],[628.87,2.56],[628.86,8.38]],[[628.92,257.58],[628.93,6.48],[628.94,0.16],[628.95,8.61],[628.96,0.41]]]
["binance-futures","BNBUSDT",1742182142976,[[628.32,1.69],[628.31,1.79],[628.3,0.24],[628.28,2.3],[628.27,0.65]],[[628.33,7.94],[628.34,6.18],[628.37,3.6],[628.38,7.58],[628.39,19.02]]]
["binance-futures","BNBUSDT",1742182192585,[[627.88,6.67],[627.87,0.32],[627.86,0.04],[627.83,2.52],[626.87,18.14]],[[627.89,10.86],[627.9,5.3],[627.91,3.84],[627.92,3.58],[627.93,6.18]]]
["binance-futures","BNBUSDT",1742182232522,[[627.59,2.85],[627.57,0.02],[627.56,0.03],[627.55,5.18],[627.54,5.16]],[[627.6,7.48],[627.61,0.68],[627.62,3.39],[627.63,3.41],[627.64,4.62]]]
["binance-futures","BNBUSDT",1742182255944,[[627.94,9.83],[627.93,0.85],[627.92,2.07],[627.91,0.86],[627.9,5.76]],[[627.95,2.39],[627.96,4.34],[627.97,5.71],[627.98,2.92],[627.99,2.25]]]
["binance-futures","BNBUSDT",1742182299242,[[627.89,24.08],[627.88,4.58],[627.87,9.93],[627.86,1.98],[627.85,0.64]],[[627.9,0.69],[627.91,2.52],[627.92,5.82],[627.93,9.59],[627.94,6.05]]]
["binance-futures","BNBUSDT",1742182322829,[[628.04,9.0],[628.02,0.55],[627.98,2.45],[627.97,0.66],[627.96,5.1]],[[628.05,14.47],[628.06,2.01],[628.07,1.75],[628.08,6.43],[628.09,11.09]]]
["binance-futures","BNBUSDT",1742182395176,[[628.38,14.19],[628.37,1.83],[628.36,8.48],[628.35,1.66],[628.34,2.75]],[[628.39,4.77],[628.4,1.99],[628.41,0.16],[628.42,2.93],[628.43,0.85]]]
["binance-futures","BNBUSDT",1742182434797,[[628.03,9.98],[628.0,0.8],[627.99,5.81],[627.96,7.22],[627.9,7.34]],[[628.04,10.29],[628.05,1.15],[628.06,0.37],[628.07,7.81],[628.08,5.84]]]
["binance-futures","BNBUSDT",1742182459288,[[628.26,4.56],[628.22,7.42],[628.21,1.22],[628.2,8.47],[628.19,2.67]],[[628.27,28.18],[628.28,2.07],[628.29,3.52],[628.3,17.16],[628.31,1.11]]]
["binance-futures","BNBUSDT",1742182526273,[[628.58,21.02],[628.57,28.66],[628.56,0.66],[628.55,1.79],[628.54,2.27]],[[628.59,8.92],[628.6,1.12],[628.61,0.85],[628.62,2.76],[628.63,6.01]]]
["binance-futures","BNBUSDT",1742182567764,[[628.69,9.43],[628.68,3.42],[628.67,0.08],[628.65,0.39],[628.62,8.99]],[[628.7,14.57],[628.71,15.43],[628.72,7.73],[628.73,0.32],[628.74,14.56]]]
["binance-futures","BNBUSDT",1742182590472,[[628.37,4.18],[628.36,2.76],[628.35,1.79],[628.34,2.76],[628.33,5.62]],[[628.38,7.89],[628.39,1.68],[628.4,6.36],[628.42,6.65],[628.45,6.36]]]
["binance-futures","BNBUSDT",1742182635413,[[628.67,18.65],[628.66,6.1],[628.65,2.17],[628.64,2.49],[628.63,2.15]],[[628.68,3.16],[628.69,5.99],[628.7,23.61],[628.71,0.14],[628.73,0.95]]]
["binance-futures","BNBUSDT",1742182681142,[[628.57,10.01],[628.56,6.31],[628.55,0.01],[628.54,1.66],[628.53,3.94]],[[628.58,13.03],[628.59,2.14],[628.6,2.49],[628.61,4.85],[628.62,10.4]]]
["binance-futures","BNBUSDT",1742182727792,[[629.01,2.72],[628.99,3.69],[628.98,3.55],[628.94,1.78],[25.0,8.4]],[[629.02,6.75],[629.04,5.32],[629.05,10.16],[629.06,14.22],[629.07,9.26]]]
["binance-futures","BNBUSDT",1742182771607,[[629.04,25.67],[629.03,0.12],[629.02,0.85],[629.01,3.44],[629.0,3.19]],[[629.05,14.55],[629.06,0.05],[629.08,5.56],[629.09,0.09],[629.1,4.13]]]
["binance-futures","BNBUSDT",1742182795715,[[629.47,10.1],[629.46,4.56],[629.45,0.77],[629.44,3.69],[629.43,6.19]],[[629.48,4.89],[629.49,4.67],[629.5,6.14],[629.51,0.38],[629.52,7.69]]]
["binance-futures","BNBUSDT",1742182834699,[[629.2,18.65],[629.19,0.07],[629.18,3.86],[629.17,4.4],[629.15,3.78]],[[629.21,28.6],[629.22,7.9],[629.23,0.64],[629.24,3.24],[629.25,3.08]]]
["binance-futures","BNBUSDT",1742182899168,[[628.69,14.91],[628.68,0.03],[628.67,1.39],[628.66,10.72],[628.65,0.6]],[[628.7,28.38],[628.71,2.03],[628.72,3.01],[628.73,0.86],[628.74,9.99]]]
["binance-futures","BNBUSDT",1742182929510,[[628.04,5.34],[628.03,0.05],[628.02,3.04],[628.01,84.61],[628.0,563.82]],[[628.05,12.27],[628.06,2.3],[628.07,4.33],[628.08,7.52],[628.09,2.68]]]
["binance-futures","BNBUSDT",1742182969254,[[627.73,3.09],[627.72,5.71],[627.71,0.96],[627.7,3.98],[627.69,2.17]],[[627.74,5.02],[627.75,0.02],[627.76,3.29],[627.77,6.33],[627.78,7.86]]]
["binance-futures","BNBUSDT",1742182991613,[[627.52,4.29],[627.51,5.5],[627.5,28.58],[627.49,0.01],[627.48,15.83]],[[627.53,12.48],[627.54,5.76],[627.55,5.75],[627.56,2.99],[627.57,5.43]]]
["binance-futures","BNBUSDT",1742183062380,[[627.9,29.35],[627.89,1.89],[627.88,3.64],[627.87,11.1],[627.86,4.6]],[[627.91,15.23],[627.94,3.04],[627.95,8.9],[627.96,4.27],[627.97,1.08]]]
["binance-futures","BNBUSDT",1742183107964,[[627.97,0.88],[627.94,0.08],[627.93,0.43],[627.92,7.06],[627.91,0.71]],[[627.98,22.66],[627.99,12.72],[628.0,3.46],[628.01,0.1],[628.02,15.27]]]
["binance-futures","BNBUSDT",1742183131902,[[627.92,1.81],[627.9,4.1],[627.89,0.09],[627.88,7.26],[627.85,13.14]],[[627.93,11.63],[627.94,5.35],[627.95,4.91],[627.96,7.55],[627.97,9.74]]]
["binance-futures","BNBUSDT",1742183173878,[[627.83,53.92],[627.82,38.6],[627.81,10.33],[627.8,2.4],[627.79,3.94]],[[627.84,3.86],[627.85,0.01],[627.86,0.02],[627.89,0.02],[627.9,1.07]]]
["binance-futures","BNBUSDT",1742183216649,[[627.83,14.13],[627.82,1.3],[627.81,2.13],[627.8,0.09]],[[627.84,13.8],[627.85,0.64],[627.86,3.67],[627.87,1.86],[627.88,8.3]]]
["binance-futures","BNBUSDT",1742183264013,[[627.63,8.78],[627.62,5.14],[627.61,4.24],[627.6,4.23],[627.59,1.29]],[[627.64,34.89],[627.65,1.93],[627.66,4.26],[627.67,1.76],[627.68,6.08]]]
["binance-futures","BNBUSDT",1742183305459,[[627.48,24.71],[627.47,0.01],[627.46,6.56],[627.45,0.85],[627.44,3.27]],[[627.49,15.39],[627.5,4.72],[627.51,7.59],[627.52,10.51],[627.53,13.14]]]
["binance-futures","BNBUSDT",1742183330979,[[627.38,7.71],[627.36,0.08],[627.35,4.27],[627.34,0.93],[627.29,1.62]],[[627.39,10.68],[627.4,22.98],[627.41,1.47],[627.42,7.75],[627.43,0.72]]]
["binance-futures","BNBUSDT",1742183389480,[[626.66,7.48],[626.65,0.64],[626.64,0.64],[626.63,1.88],[626.6,6.99]],[[626.67,1.94],[626.68,4.55],[626.7,3.37],[626.71,0.64],[626.74,3.69]]]
["binance-futures","BNBUSDT",1742183430775,[[626.87,2.07],[626.85,0.04],[626.83,5.51],[626.8,2.83],[626.79,5.98]],[[626.88,17.15],[626.89,6.23],[626.9,9.01],[626.91,14.26],[626.92,6.69]]]
["binance-futures","BNBUSDT",1742183457107,[[626.22,5.56],[626.21,2.18],[626.2,10.12],[626.19,1.97],[626.18,2.77]],[[626.23,1.77],[626.24,3.44],[626.25,1.0],[626.27,8.03],[626.28,10.74]]]
["binance-futures","BNBUSDT",1742183489532,[[625.57,30.06],[625.53,0.03],[625.51,0.87],[625.5,3.69],[625.49,3.64]],[[625.58,3.7],[625.59,2.44],[625.6,3.04],[625.62,7.13],[625.63,1.45]]]
["binance-futures","BNBUSDT",1742183512778,[[626.18,77.08],[626.17,2.45],[626.16,0.01],[626.14,1.39],[626.13,5.48]],[[626.19,44.49],[626.2,0.46],[626.21,3.82],[626.22,4.13],[626.23,0.7]]]
["binance-futures","BNBUSDT",1742183578687,[[626.03,6.83],[626.02,2.91],[626.0,2.99],[625.99,6.06]],[[626.04,8.74],[626.05,0.92],[626.06,2.9],[626.07,3.4],[626.08,5.07]]]
["binance-futures","BNBUSDT",1742183620229,[[626.22,1.55],[626.2,2.9],[626.19,1.3],[626.18,2.9],[626.17,0.04]],[[626.23,12.92],[626.24,6.75],[626.25,4.23],[626.26,9.97],[626.27,0.01]]]
["binance-futures","BNBUSDT",1742183643453,[[626.07,13.53],[626.06,4.73],[626.04,3.41],[626.03,4.0],[626.0,17.1]],[[626.08,3.03],[626.09,2.4],[626.1,4.24],[626.11,1.77],[626.12,5.8]]]
["binance-futures","BNBUSDT",1742183685375,[[625.38,0.94],[625.36,2.48],[625.35,5.55],[625.34,6.08],[625.33,1.3]],[[625.39,13.01],[625.4,2.52],[625.41,5.66],[625.42,7.06],[625.43,2.16]]]
["binance-futures","BNBUSDT",1742183722425,[[626.18,17.27],[626.17,0.86],[626.16,2.48],[626.15,0.85],[626.14,2.48]],[[626.19,1.01],[626.2,2.5],[626.21,0.05],[626.22,0.7],[626.23,2.32]]]
["binance-futures","BNBUSDT",1742183767692,[[626.48,7.04],[626.47,0.8],[626.46,3.12],[626.44,4.84],[626.4,0.67]],[[626.49,7.77],[626.5,3.67],[626.51,0.75],[626.52,5.0],[626.53,5.86]]]
["binance-futures","BNBUSDT",1742183812123,[[626.3,11.07],[626.29,2.29],[626.28,4.44],[626.27,0.09],[626.26,6.41]],[[626.31,0.59],[626.32,0.1],[626.33,0.36],[626.34,2.72],[626.35,6.79]]]
["binance-futures","BNBUSDT",1742183839225,[[626.87,5.91],[626.86,2.74],[626.82,5.04],[626.76,1.49],[626.75,5.08]],[[626.88,3.89],[626.89,1.29],[626.91,5.47],[626.92,0.23],[626.93,0.85]]]
["binance-futures","BNBUSDT",1742183918589,[[626.5,8.15],[626.47,1.88],[626.46,3.97],[626.45,0.02],[626.44,3.99]],[[626.51,6.39],[626.52,6.31],[626.53,6.8],[626.54,3.37],[626.55,4.93]]]
["binance-futures","BNBUSDT",1742183971706,[[626.53,3.18],[626.52,3.65],[626.51,3.83],[626.5,3.09],[626.49,2.97]],[[626.54,8.7],[626.55,0.89],[626.56,3.0],[626.57,0.33],[626.58,3.72]]]
["binance-futures","BNBUSDT",1742183998657,[[625.57,11.88],[625.56,3.5],[625.55,1.62],[625.53,4.69],[625.52,6.54]],[[625.58,4.06],[625.59,0.74],[625.6,2.43],[625.61,0.39],[625.62,3.7]]]
["binance-futures","BNBUSDT",1742184034224,[[627.06,22.04],[627.05,1.49],[627.04,3.08],[627.03,9.57],[627.02,7.01]],[[627.07,4.88],[627.08,20.47],[627.09,0.02],[627.1,1.2],[627.11,0.05]]]
["binance-futures","BNBUSDT",1742184094984,[[627.73,8.66],[627.72,4.75],[627.7,1.14],[627.69,6.75],[627.68,5.26]],[[627.74,5.52],[627.75,0.01],[627.76,2.58],[627.77,0.66],[627.78,6.89]]]
["binance-futures","BNBUSDT",1742184120581,[[627.21,6.03],[627.2,0.06],[627.18,0.08],[627.17,0.45],[627.16,0.02]],[[627.22,21.29],[627.23,1.0],[627.24,2.54],[627.25,5.99],[627.26,4.74]]]
["binance-futures","BNBUSDT",1742184163408,[[627.28,7.45],[627.27,15.79],[627.26,3.1],[627.25,1.49],[627.24,6.81]],[[627.29,16.68],[627.3,3.85],[627.31,7.42],[627.33,3.71],[627.34,8.11]]]
["binance-futures","BNBUSDT",1742184190664,[[627.54,20.54],[627.53,0.86],[627.52,0.02],[627.5,16.81],[627.49,83.95]],[[627.55,14.11],[627.56,3.24],[627.57,0.85],[627.58,2.45],[627.59,20.96]]]
["binance-futures","BNBUSDT",1742184236340,[[627.81,23.05],[627.8,3.75],[627.79,1.99],[627.78,7.99],[627.77,33.67]],[[627.82,5.56],[627.83,1.0],[627.84,0.03],[627.85,11.88],[627.86,75.58]]]
["binance-futures","BNBUSDT",1742184277184,[[627.78,51.94],[627.77,17.87],[627.76,107.64],[627.75,1.72],[627.74,3.99]],[[627.79,33.63],[627.8,4.1],[627.81,2.36],[627.82,1.98],[627.83,0.27]]]
["binance-futures","BNBUSDT",1742184324389,[[626.99,9.42],[626.98,11.53],[626.97,4.87],[626.96,4.77],[626.95,4.01]],[[627.0,4.69],[627.01,3.26],[627.02,0.04],[627.03,4.51],[627.04,3.34]]]
["binance-futures","BNBUSDT",1742184367841,[[626.51,2.98],[626.5,10.01],[626.49,6.65],[626.48,41.69],[626.47,0.67]],[[626.52,21.52],[626.53,3.03],[626.54,0.02],[626.55,4.23],[626.56,5.29]]]
["binance-futures","BNBUSDT",1742184433460,[[627.8,17.21],[627.79,3.49],[627.78,3.28],[627.77,0.85],[627.76,2.89]],[[627.81,68.66],[627.85,0.66],[627.86,6.43],[627.91,0.68],[627.92,0.97]]]
["binance-futures","BNBUSDT",1742184458028,[[628.25,7.2],[628.24,3.89],[628.23,8.88],[628.22,6.63],[628.21,3.47]],[[628.26,3.99],[628.27,0.16],[628.28,3.03],[628.3,3.03],[628.31,0.09]]]
["binance-futures","BNBUSDT",1742184500734,[[628.98,9.02],[628.97,2.62],[628.96,7.1],[628.95,1.32],[628.94,8.07]],[[628.99,6.22],[629.0,3.71],[629.02,3.6],[629.03,0.85],[629.04,6.1]]]
["binance-futures","BNBUSDT",1742184526864,[[629.44,39.45],[629.43,3.36],[629.42,4.27],[629.41,4.79],[629.4,9.54]],[[629.45,4.09],[629.46,12.42],[629.47,0.67],[629.49,7.42],[629.5,20.87]]]
["binance-futures","BNBUSDT",1742184563318,[[629.64,8.77],[629.63,33.62],[629.62,21.83],[629.6,6.02],[629.59,0.65]],[[629.65,8.48],[629.66,20.3],[629.67,0.31],[629.68,0.02],[629.69,1.29]]]
["binance-futures","BNBUSDT",1742184625427,[[629.37,13.75],[629.36,4.19],[629.34,0.02],[629.33,0.79],[629.32,2.32]],[[629.38,16.1],[629.39,7.56],[629.4,10.24],[629.41,1.49],[629.42,3.5]]]
["binance-futures","BNBUSDT",1742184652472,[[629.73,2.98],[629.72,12.33],[629.7,1.03],[629.68,3.66],[629.67,3.29]],[[629.74,18.97],[629.75,1.71],[629.76,5.24],[629.77,15.2],[629.78,4.54]]]
["binance-futures","BNBUSDT",1742184695113,[[629.15,8.82],[629.14,5.55],[629.12,3.14],[629.11,0.64]],[[629.16,17.09],[629.17,0.01],[629.18,8.48],[629.2,6.12],[629.22,5.68]]]
["binance-futures","BNBUSDT",1742184757757,[[628.99,20.53],[628.98,46.31],[628.97,4.05],[628.96,0.05],[628.95,2.31]],[[629.0,35.24],[629.01,3.74],[629.02,6.87],[629.03,1.31],[629.04,8.22]]]
["binance-futures","BNBUSDT",1742184781845,[[628.56,2.4],[628.53,4.39],[628.51,1.49],[628.5,0.64],[628.49,0.07]],[[628.57,18.18],[628.58,14.19],[628.59,61.88],[628.6,3.12],[628.61,2.86]]]
["binance-futures","BNBUSDT",1742184848143,[[628.21,0.29],[628.19,0.01],[628.17,2.34],[628.16,4.25]],[[628.22,11.76],[628.23,7.03],[628.24,3.21],[628.25,4.54],[628.26,11.35]]]
["binance-futures","BNBUSDT",1742184855169,[[627.9,11.36],[627.89,1.8],[627.88,10.87],[627.87,2.31],[627.86,3.81]],[[627.91,4.14],[627.92,3.97],[627.93,63.88],[627.94,3.11],[627.95,4.0]]]
["binance-futures","BNBUSDT",1742184900766,[[629.29,28.31],[629.28,6.55],[629.27,9.56],[629.26,3.85],[629.25,3.3]],[[629.3,0.49],[629.31,1.92],[629.32,0.03],[629.33,0.1],[629.34,0.67]]]
["binance-futures","BNBUSDT",1742184963355,[[629.77,13.85],[629.76,234.12],[629.75,0.16],[629.74,1.74],[629.73,12.36]],[[629.78,6.45],[629.79,79.26],[629.81,3.25],[629.82,5.55],[630.11,55.46]]]
["binance-futures","BNBUSDT",1742184987861,[[629.97,11.69],[629.95,0.64],[629.94,0.64],[629.93,2.32],[629.92,7.01]],[[629.98,41.01],[629.99,267.95],[630.0,1775.69],[630.01,2.04],[630.02,16.32]]]
["binance-futures","BNBUSDT",1742185022455,[[630.43,8.5],[630.42,17.42],[630.41,1.28],[630.39,1.84],[630.38,3.98]],[[630.44,10.11],[630.45,0.01],[630.46,82.51],[630.48,7.3],[630.49,0.64]]]
["binance-futures","BNBUSDT",1742185044734,[[630.16,5.21],[630.15,8.04],[630.14,3.37],[630.13,0.64],[630.12,5.85]],[[630.17,15.06],[630.18,3.12],[630.19,0.71],[630.2,4.2],[630.21,1.92]]]
["binance-futures","BNBUSDT",1742185082162,[[629.84,8.66],[629.83,3.78],[629.82,10.42],[629.81,7.94],[629.8,5.61]],[[629.85,4.93],[629.86,3.03],[629.87,0.47],[629.88,8.83],[629.89,12.6]]]
["binance-futures","BNBUSDT",1742185142293,[[631.07,31.3],[631.06,1.29],[631.05,1.67],[631.04,4.46],[631.03,0.64]],[[631.08,6.29],[631.09,8.88],[631.1,4.15],[631.11,4.0],[631.12,11.77]]]
["binance-futures","BNBUSDT",1742185162439,[[631.25,1.81],[631.22,3.75],[631.21,0.64],[631.2,5.87],[631.19,3.6]],[[631.26,3.96],[631.27,1.88],[631.28,4.85],[631.29,6.71],[631.3,3.85]]]
["binance-futures","BNBUSDT",1742185198637,[[631.64,4.26],[631.62,4.04],[631.59,0.03],[631.56,0.66],[631.55,3.66]],[[631.65,7.19],[631.66,3.15],[631.67,10.62],[631.68,2.26],[631.69,0.63]]]
["binance-futures","BNBUSDT",1742185252106,[[632.78,34.42],[632.77,2.06],[632.76,13.7],[632.75,3.98],[632.74,12.07]],[[632.79,4.56],[632.8,6.45],[632.82,5.73],[632.83,0.75],[632.84,5.58]]]
["binance-futures","BNBUSDT",1742185271124,[[633.16,10.41],[633.14,3.89],[633.13,1.62],[633.12,6.23],[633.11,7.02]],[[633.17,6.06],[633.19,0.07],[633.2,4.66],[633.21,2.17],[633.22,3.88]]]
["binance-futures","BNBUSDT",1742185317147,[[631.33,13.75],[631.32,0.63],[631.31,0.04],[631.3,4.85],[631.29,2.28]],[[631.34,0.63],[631.36,0.13],[631.38,3.49],[631.43,0.12],[631.51,0.63]]]
["binance-futures","BNBUSDT",1742185324146,[[631.48,7.37],[631.47,3.44],[631.46,4.45],[631.45,1.47],[631.44,0.63]],[[631.49,7.25],[631.5,7.22],[631.51,1.07],[631.52,4.77],[631.54,4.99]]]
["binance-futures","BNBUSDT",1742185363573,[[631.12,8.24],[631.1,4.74],[631.09,8.35],[631.08,5.56],[631.07,3.53]],[[631.13,4.51],[631.16,4.49],[631.2,4.38],[631.23,3.84],[631.24,13.76]]]
["binance-futures","BNBUSDT",1742185423784,[[630.29,3.06],[630.26,4.73],[630.25,8.23],[630.24,0.63],[630.23,3.12]],[[630.3,13.46],[630.31,0.65],[630.32,4.31],[630.33,4.06],[630.34,7.76]]]
["binance-futures","BNBUSDT",1742185445545,[[629.72,4.43],[629.7,7.91],[629.69,4.55],[629.68,4.99],[629.67,0.68]],[[629.73,4.66],[629.75,6.25],[629.76,4.09],[629.77,0.63],[629.79,3.69]]]
["binance-futures","BNBUSDT",1742185483090,[[629.81,1.53],[629.78,4.61],[629.77,0.13],[624.35,1.23],[25.0,8.4]],[[629.82,6.57],[629.83,0.64],[629.84,6.88],[629.86,3.28],[629.87,0.09]]]
["binance-futures","BNBUSDT",1742185553478,[[629.79,8.2],[629.78,6.09],[629.77,21.75],[629.76,6.25],[629.75,0.7]],[[629.8,5.23],[629.81,2.29],[629.82,7.93],[629.84,3.49],[629.85,3.6]]]
["binance-futures","BNBUSDT",1742185594356,[[629.85,0.46],[629.82,3.32],[629.79,3.69],[629.77,0.69]],[[629.86,12.31],[629.87,3.22],[629.88,3.92],[629.89,5.27],[629.9,25.38]]]
["binance-futures","BNBUSDT",1742185621072,[[629.45,5.09],[629.44,3.28],[629.42,5.2],[629.41,1.48],[629.38,12.54]],[[629.46,6.86],[629.47,8.61],[629.48,3.67],[629.49,0.17],[629.5,5.27]]]
["binance-futures","BNBUSDT",1742185644903,[[629.59,22.84],[629.58,1.27],[629.57,0.51],[629.56,4.0],[629.55,0.09]],[[629.6,3.74],[629.61,0.43],[629.62,0.01],[629.64,4.46],[629.65,2.45]]]
["binance-futures","BNBUSDT",1742185692902,[[629.22,12.53],[629.21,8.46],[629.18,4.23],[629.17,14.32]],[[629.23,1.82],[629.25,2.54],[629.26,4.33],[629.27,8.46],[629.28,4.57]]]
["binance-futures","BNBUSDT",1742185763533,[[629.23,0.35],[629.22,6.36],[629.21,0.89],[629.19,0.23],[629.18,7.6]],[[629.24,3.99],[629.26,1.82],[629.27,3.18],[629.28,7.23],[629.29,4.04]]]
["binance-futures","BNBUSDT",1742185785596,[[628.26,10.39],[628.24,3.1],[628.22,3.1],[628.21,0.05],[628.19,0.85]],[[628.27,8.63],[628.28,5.5],[628.3,7.47],[628.31,0.97],[628.36,8.59]]]
["binance-futures","BNBUSDT",1742185836056,[[629.43,3.32],[629.42,19.17],[629.41,0.75],[629.4,4.24],[629.0,844.93]],[[629.44,48.49],[629.45,6.77],[629.46,1.58],[629.47,0.65],[629.48,0.02]]]
["binance-futures","BNBUSDT",1742185884478,[[630.08,14.64],[630.07,0.65],[630.06,4.24],[630.05,1.71],[630.04,0.23]],[[630.09,3.93],[630.1,0.12],[630.11,2.09],[630.12,0.08],[630.13,2.38]]]
["binance-futures","BNBUSDT",1742185924890,[[630.49,15.63],[630.48,6.33],[630.47,4.45],[630.46,3.57],[630.45,2.58]],[[630.5,3.25],[630.53,4.08],[630.54,0.84],[630.55,2.16],[630.56,10.78]]]
["binance-futures","BNBUSDT",1742185949173,[[629.92,29.24],[629.89,0.69],[629.88,6.14],[629.87,0.01],[629.86,2.56]],[[629.93,29.19],[629.94,12.21],[629.95,9.07],[629.96,4.42],[629.97,2.45]]]
["binance-futures","BNBUSDT",1742185972351,[[629.05,7.13],[629.04,15.95],[629.02,157.76],[629.01,0.01],[629.0,4.02]],[[629.06,8.27],[629.07,1.87],[629.08,7.77],[629.09,5.62],[629.1,4.39]]]
["binance-futures","BNBUSDT",1742186015869,[[628.89,8.98],[628.88,0.24],[628.87,0.67],[628.86,5.94],[628.85,0.85]],[[628.9,24.07],[628.91,6.33],[628.92,4.42],[628.93,0.64],[628.94,7.33]]]
["binance-futures","BNBUSDT",1742186091603,[[628.7,12.09],[628.69,0.89],[628.68,5.69],[628.67,0.87],[628.66,3.83]],[[628.71,10.43],[628.72,3.43],[628.73,0.08],[628.74,5.43],[628.75,0.64]]]
["binance-futures","BNBUSDT",1742186113800,[[629.9,34.45],[629.89,2.34],[629.88,5.32],[629.86,4.57],[629.84,11.47]],[[629.91,12.42],[629.92,3.72],[629.94,0.01],[629.95,2.31],[629.97,9.56]]]
["binance-futures","BNBUSDT",1742186158523,[[629.14,7.67],[629.13,2.4],[629.12,3.38],[629.11,2.99],[629.1,4.55]],[[629.15,4.42],[629.16,5.4],[629.17,0.66],[629.18,4.0],[629.19,4.39]]]
["binance-futures","BNBUSDT",1742186229125,[[629.03,3.74],[629.02,1.12],[629.01,0.78],[629.0,3.72],[628.98,5.81]],[[629.04,31.43],[629.05,1.08],[629.06,1.54],[629.07,4.34],[629.08,7.72]]]
["binance-futures","BNBUSDT",1742186267897,[[628.2,27.91],[628.19,16.78],[628.18,5.86],[628.17,8.45],[628.16,3.52]],[[628.21,9.59],[628.22,8.72],[628.23,1.29],[628.24,4.53],[628.25,0.05]]]
["binance-futures","BNBUSDT",1742186291090,[[628.35,7.42],[628.33,0.67],[628.32,6.92],[628.31,4.87],[628.3,0.03]],[[628.36,3.61],[628.37,0.87],[628.38,0.64],[628.39,0.73],[628.4,7.79]]]
["binance-futures","BNBUSDT",1742186316495,[[628.56,6.46],[628.55,19.73],[628.54,4.76],[628.52,0.87],[628.51,4.24]],[[628.57,9.37],[628.58,2.07],[628.59,3.71],[628.6,3.98],[628.61,5.84]]]
["binance-futures","BNBUSDT",1742186378168,[[628.56,24.17],[628.55,4.77],[628.53,0.23],[628.52,4.15],[628.51,6.58]],[[628.57,2.47],[628.59,0.01],[628.6,2.89],[628.61,7.25],[628.62,12.77]]]
["binance-futures","BNBUSDT",1742186435543,[[628.93,9.08],[628.91,2.17],[628.9,3.18],[628.89,11.81],[628.56,7.29]],[[628.94,12.01],[628.95,2.96],[628.96,3.16],[628.97,3.6],[628.98,4.2]]]
["binance-futures","BNBUSDT",1742186480046,[[628.21,6.72],[628.2,1.92],[628.19,4.15],[628.17,2.26],[628.16,4.07]],[[628.22,18.22],[628.23,2.21],[628.24,4.12],[628.25,0.85],[628.26,4.68]]]
["binance-futures","BNBUSDT",1742186508275,[[628.57,19.79],[628.56,4.71],[628.55,0.86],[628.54,4.13],[628.53,4.61]],[[628.58,8.54],[628.6,1.65],[628.61,6.39],[628.62,13.09],[628.63,0.72]]]
["binance-futures","BNBUSDT",1742186567933,[[627.03,2.4],[627.02,8.84],[627.01,7.79],[626.99,4.0],[626.98,8.64]],[[627.04,0.11],[627.05,3.6],[627.06,0.64],[627.08,6.66],[627.1,5.42]]]
["binance-futures","BNBUSDT",1742186603726,[[626.88,13.95],[626.87,1.67],[626.86,3.39],[626.85,2.33],[626.83,1.76]],[[626.89,0.04],[626.9,5.74],[626.91,0.02],[626.92,0.04],[626.93,3.31]]]
["binance-futures","BNBUSDT",1742186628152,[[626.66,7.3],[626.65,3.83],[626.64,6.45],[626.59,8.39],[626.53,1.11]],[[626.67,2.31],[626.68,11.63],[626.69,0.01],[626.7,6.32],[626.71,17.06]]]
["binance-futures","BNBUSDT",1742186649533,[[627.13,20.69],[627.12,7.96],[627.11,2.39],[627.1,3.09],[627.09,0.01]],[[627.14,12.13],[627.16,3.09],[627.17,5.31],[627.18,3.73],[627.3,17.16]]]
["binance-futures","BNBUSDT",1742186692305,[[627.49,25.77],[627.48,0.78],[627.47,3.47],[627.46,1.05],[627.45,5.1]],[[627.5,23.21],[627.51,0.17],[627.52,0.01],[627.53,1.38],[627.54,11.5]]]
["binance-futures","BNBUSDT",1742186754741,[[627.87,20.48],[627.86,7.19],[627.85,1.49],[627.84,4.66],[627.83,4.65]],[[627.88,1.06],[627.9,0.03],[627.91,6.35],[627.92,0.11],[627.93,3.62]]]
["binance-futures","BNBUSDT",1742186797011,[[628.05,0.99],[628.02,0.09],[628.01,1.57],[627.99,83.58]],[[628.06,57.79],[628.07,1.92],[628.08,4.16],[628.09,5.77],[628.1,19.08]]]
["binance-futures","BNBUSDT",1742186821856,[[627.68,8.01],[627.67,0.64],[627.66,4.04],[627.64,5.33],[627.62,6.57]],[[627.69,3.93],[627.7,3.84],[627.75,8.51],[627.76,8.27],[627.8,11.97]]]
["binance-futures","BNBUSDT",1742186892308,[[627.6,2.35],[627.58,3.39],[627.56,3.41],[627.55,12.5],[627.52,3.49]],[[627.61,24.76],[627.62,9.7],[627.63,1.3],[627.64,12.9],[627.65,1.33]]]
["binance-futures","BNBUSDT",1742186909949,[[627.23,3.46],[627.22,3.22],[627.21,3.6],[627.2,3.45],[627.19,0.64]],[[627.24,7.94],[627.25,4.39],[627.28,3.22],[627.29,0.02],[627.31,2.56]]]
["binance-futures","BNBUSDT",1742186961002,[[626.94,6.31],[626.92,0.01],[626.9,1.8],[626.89,7.54],[626.25,11.54]],[[626.95,8.99],[626.96,3.37],[626.97,1.72],[626.98,6.97],[626.99,0.8]]]
["binance-futures","BNBUSDT",1742186987235,[[627.13,10.24],[627.11,0.85],[627.09,3.6],[627.06,7.56]],[[627.14,7.91],[627.15,1.61],[627.16,5.83],[627.17,13.46],[627.18,22.39]]]
["binance-futures","BNBUSDT",1742187031166,[[627.25,8.49],[627.24,8.46],[627.22,6.11],[627.21,20.1],[627.16,2.14]],[[627.26,6.56],[627.27,2.18],[627.29,5.33],[627.3,4.58],[627.31,1.05]]]
["binance-futures","BNBUSDT",1742187098559,[],[[627.08,14.87],[627.09,0.67],[627.1,0.85],[627.11,6.83],[627.12,14.18]]]
["binance-futures","BNBUSDT",1742187140920,[[626.76,15.57],[626.72,5.36],[626.71,7.33],[626.7,22.83],[626.68,7.04]],[[626.77,0.88],[626.78,3.7],[626.79,1.61],[626.8,4.87],[626.81,0.11]]]
["binance-futures","BNBUSDT",1742187166511,[[626.91,10.34],[626.9,3.52],[626.89,0.64],[626.88,4.15],[626.87,2.4]],[[626.92,12.29],[626.93,0.02],[626.94,0.64],[626.95,6.82],[626.96,4.5]]]
["binance-futures","BNBUSDT",1742187191106,[[626.92,0.86],[626.9,3.34],[626.89,2.71],[626.88,4.0],[626.86,3.34]],[[626.93,31.73],[626.94,5.89],[626.95,5.96],[626.96,0.61],[626.97,0.86]]]
["binance-futures","BNBUSDT",1742187236309,[[626.92,7.25],[626.91,0.11],[626.9,4.31],[626.89,0.64],[626.88,3.93]],[[626.93,8.68],[626.94,8.29],[626.95,1.49],[626.96,0.94],[626.97,2.05]]]
["binance-futures","BNBUSDT",1742187313866,[[627.28,20.81],[627.26,0.94],[627.25,0.65],[627.24,3.82],[627.23,0.85]],[[627.29,0.84],[627.3,0.23],[627.31,11.77],[627.32,0.11],[627.33,1.71]]]
["binance-futures","BNBUSDT",1742187361785,[[627.0,0.44],[626.99,0.01],[626.98,3.5],[626.97,1.26],[626.96,6.07]],[[627.01,18.75],[627.02,6.9],[627.03,0.85],[627.04,13.47],[627.06,5.73]]]
["binance-futures","BNBUSDT",1742187389896,[[626.61,5.73],[626.6,7.94],[626.59,2.0],[626.58,5.95],[626.57,3.6]],[[626.62,22.83],[626.63,2.66],[626.64,4.22],[626.65,1.78],[626.66,9.36]]]
["binance-futures","BNBUSDT",1742187468280,[[626.74,105.33],[626.73,2.81],[626.72,13.29],[626.71,1.58],[626.7,3.68]],[[626.75,11.3],[626.76,0.09],[626.77,0.91],[626.78,7.68],[626.79,1.47]]]
["binance-futures","BNBUSDT",1742187487315,[[626.64,1.41],[626.63,0.43],[626.62,5.25],[626.58,3.66],[626.54,20.46]],[[626.65,66.05],[626.66,16.95],[626.67,8.89],[626.68,39.31],[626.69,4.21]]]
["binance-futures","BNBUSDT",1742187548453,[[626.39,70.48],[626.38,10.47],[626.37,13.61],[626.36,4.91],[626.35,2.38]],[[626.4,1.14],[626.41,1.92],[626.42,0.02],[626.43,0.01],[626.44,0.04]]]
["binance-futures","BNBUSDT",1742187575362,[[626.32,3.28],[626.3,5.27],[626.28,4.99],[626.27,20.03],[626.26,4.07]],[[626.33,17.81],[626.34,3.87],[626.35,1.48],[626.36,4.53],[626.37,4.24]]]
["binance-futures","BNBUSDT",1742187613614,[[625.89,9.58],[625.88,3.8],[625.86,3.51],[625.84,5.13],[625.83,1.86]],[[625.9,15.4],[625.91,0.09],[625.92,5.2],[625.93,0.88],[625.94,12.91]]]
["binance-futures","BNBUSDT",1742187674638,[[625.19,27.72],[625.17,0.08],[625.16,0.85],[625.15,0.71],[625.14,1.38]],[[625.2,8.55],[625.21,0.65],[625.22,8.27],[625.23,9.22],[625.24,20.76]]]
["binance-futures","BNBUSDT",1742187713448,[[625.08,9.2],[625.07,1.31],[625.06,3.64],[625.04,5.41],[625.03,4.33]],[[625.09,10.52],[625.1,4.52],[625.11,4.26],[625.12,6.17],[625.13,1.95]]]
["binance-futures","BNBUSDT",1742187735513,[[624.92,2.67],[624.91,1.33],[624.9,3.83],[624.86,1.58],[624.85,1.79]],[[624.93,29.79],[624.94,6.08],[624.95,7.6],[624.96,10.36],[624.97,16.46]]]
["binance-futures","BNBUSDT",1742187803688,[[624.47,8.47],[624.46,53.71],[624.44,6.59],[624.43,4.24],[624.35,1.65]],[[624.48,4.63],[624.49,2.95],[624.5,3.28],[624.51,20.91],[624.52,22.79]]]
["binance-futures","BNBUSDT",1742187840799,[[623.41,19.1],[623.4,4.97],[623.38,4.69],[623.37,4.05],[623.36,13.91]],[[623.42,181.5],[623.43,2.22],[623.44,5.19],[623.46,11.11],[623.49,0.03]]]
["binance-futures","BNBUSDT",1742187861408,[[623.91,28.08],[623.89,4.75],[623.88,7.56],[623.86,4.24],[623.85,4.02]],[[623.92,6.56],[623.93,3.95],[623.94,7.6],[623.95,8.61],[623.96,5.9]]]
["binance-futures","BNBUSDT",1742187900423,[[623.82,6.48],[623.81,3.2],[623.8,11.86],[623.78,4.41],[623.77,0.85]],[[623.83,3.6],[623.84,3.11],[623.85,1.77],[623.86,3.2],[623.91,11.22]]]
["binance-futures","BNBUSDT",1742187921824,[[624.26,306.0],[624.25,1.5],[624.24,63.81],[624.23,5.72],[624.17,38.7]],[[624.27,8.73],[624.28,3.28],[624.29,0.14],[624.3,1.3],[624.31,5.59]]]
["binance-futures","BNBUSDT",1742187986043,[[625.24,17.03],[625.23,9.09],[625.22,23.56],[625.21,1.9],[625.2,70.37]],[[625.25,3.22],[625.26,11.41],[625.27,0.03],[625.28,2.33],[625.29,2.59]]]
["binance-futures","BNBUSDT",1742188003017,[[625.26,7.0],[625.25,2.96],[625.22,17.15],[625.13,4.03],[625.02,2.06]],[[625.27,12.67],[625.28,9.28],[625.29,0.63],[625.3,14.62],[625.31,2.11]]]
["binance-futures","BNBUSDT",1742188057507,[[624.95,42.6],[624.94,4.36],[624.91,0.09],[624.88,1.47],[624.85,0.66]],[[624.96,11.74],[624.97,2.32],[624.98,5.59],[624.99,1.52],[625.0,5.59]]]
["binance-futures","BNBUSDT",1742188132367,[[624.83,19.92],[624.82,13.02],[624.81,6.78],[624.8,12.16],[624.79,6.26]],[[624.84,0.8],[624.85,5.08],[624.86,0.07],[624.87,10.16],[624.88,25.89]]]
["binance-futures","BNBUSDT",1742188179053,[[624.55,9.43],[624.53,4.45],[624.51,1.25],[624.45,3.2]],[[624.56,14.01],[624.57,0.01],[624.58,2.92],[624.59,5.18],[624.6,6.01]]]
["binance-futures","BNBUSDT",1742188207530,[[624.89,1.69],[624.87,0.5],[624.86,48.18],[624.85,0.72],[624.84,5.37]],[[624.9,5.59],[624.91,0.04],[624.92,3.37],[624.95,0.31],[624.96,0.66]]]
["binance-futures","BNBUSDT",1742188249805,[[624.7,9.99],[624.69,4.18],[624.67,1.49],[624.66,5.95],[624.65,0.75]],[[624.71,3.87],[624.73,0.64],[624.74,3.6],[624.75,1.64],[624.76,2.37]]]
["binance-futures","BNBUSDT",1742188273858,[[624.06,1.04],[624.04,0.04],[624.02,4.46],[624.01,1.23],[624.0,0.67]],[[624.07,20.59],[624.08,11.97],[624.09,10.81],[624.1,5.83],[624.11,2.77]]]
["binance-futures","BNBUSDT",1742188337204,[[623.76,22.48],[623.75,63.61],[623.74,0.8],[623.73,0.87],[623.71,0.64]],[[623.77,6.88],[623.78,5.55],[623.79,4.68],[623.8,3.63],[623.81,1.6]]]
["binance-futures","BNBUSDT",1742188376712,[[623.45,10.52],[623.44,1.87],[623.43,10.0],[623.42,0.4],[623.41,2.0]],[[623.46,1.01],[623.47,0.27],[623.48,3.26],[623.49,1.69],[623.5,3.43]]]
["binance-futures","BNBUSDT",1742188400016,[[623.33,36.03],[623.32,0.01],[623.31,6.62],[623.3,2.94],[623.28,8.93]],[[623.34,7.31],[623.35,0.64],[623.36,4.25],[623.37,1.4],[623.38,4.94]]]
["binance-futures","BNBUSDT",1742188462886,[[623.02,1.16],[623.01,0.02],[623.0,0.44],[622.99,1.32],[622.98,2.8]],[[623.03,13.22],[623.04,6.17],[623.05,2.88],[623.06,14.57],[623.07,7.99]]]
["binance-futures","BNBUSDT",1742188502108,[[622.87,10.6],[622.86,2.52],[622.85,2.27],[622.84,2.52],[622.83,1.68]],[[622.88,30.85],[622.9,0.01],[622.92,4.58],[622.93,0.66],[622.94,0.02]]]
["binance-futures","BNBUSDT",1742188523389,[[622.94,11.3],[622.93,0.03],[622.92,1.2],[622.88,3.31],[622.85,1.3]],[[622.95,13.89],[622.96,0.18],[622.98,3.44],[622.99,4.8],[623.01,5.03]]]
["binance-futures","BNBUSDT",1742188576436,[[622.49,5.23],[622.48,7.1],[622.47,4.04],[622.46,0.86],[622.45,3.93]],[[622.5,4.0],[622.51,0.64],[622.52,2.64],[622.53,5.73],[622.54,4.94]]]
["binance-futures","BNBUSDT",1742188587152,[[622.56,7.1],[622.54,1.62],[622.52,1.61]],[[622.57,15.11],[622.58,3.21],[622.59,2.51],[622.6,6.57],[622.61,2.89]]]
["binance-futures","BNBUSDT",1742188643578,[[621.9,28.03],[621.89,0.87],[621.86,1.73],[621.84,0.73],[621.83,0.06]],[[621.91,11.7],[621.92,3.56],[621.93,0.09],[621.95,1.34],[621.97,4.71]]]
["binance-futures","BNBUSDT",1742188683671,[[622.04,15.94],[622.03,0.88],[622.02,14.36],[622.01,5.42],[622.0,1.37]],[[622.05,4.83],[622.06,11.76],[622.07,6.4],[622.08,0.88],[622.09,3.9]]]
["binance-futures","BNBUSDT",1742188708161,[[621.73,9.76],[621.72,0.03],[621.71,1.1],[621.69,155.0],[621.68,0.06]],[[621.74,10.54],[621.76,1.97],[621.78,16.91],[621.79,23.47],[621.8,7.67]]]
["binance-futures","BNBUSDT",1742188749947,[[621.59,7.33],[621.58,0.01],[621.57,5.73],[621.56,7.83],[621.51,2.47]],[[621.6,4.32],[621.62,3.7],[621.64,3.7],[621.65,0.75],[621.66,2.51]]]
["binance-futures","BNBUSDT",1742188811707,[[622.99,12.1],[622.98,6.65],[622.97,4.0],[622.96,3.26],[622.95,12.72]],[[623.0,61.74],[623.01,2.98],[623.02,0.04],[623.03,0.08],[623.04,0.74]]]
["binance-futures","BNBUSDT",1742188832681,[[623.55,10.96],[623.54,5.27],[623.53,1.5],[623.52,1.49],[623.51,13.77]],[[623.56,5.39],[623.57,1.07],[623.58,1.33],[623.59,7.71],[623.6,4.87]]]
["binance-futures","BNBUSDT",1742188870914,[[623.02,9.89],[623.01,4.7],[623.0,2.4],[622.98,3.06],[622.94,5.71]],[[623.03,6.63],[623.04,3.05],[623.05,7.14],[623.06,2.4],[623.07,2.39]]]
["binance-futures","BNBUSDT",1742188896272,[[622.5,127.25],[622.49,11.92],[622.47,0.25],[622.45,0.06],[622.44,0.12]],[[622.51,56.41],[622.52,7.14],[622.53,4.84],[622.54,7.45],[622.55,5.8]]]
["binance-futures","BNBUSDT",1742188968979,[[622.86,3.12],[622.84,2.17],[622.83,3.05],[622.81,5.9],[622.78,3.47]],[[622.87,2.08],[622.88,7.24],[622.89,0.93],[622.9,9.76],[622.91,13.93]]]
["binance-futures","BNBUSDT",1742189013407,[[623.4,10.55],[623.39,0.27],[623.38,3.25],[623.37,3.6],[623.36,1.98]],[[623.41,12.16],[623.42,3.78],[623.43,5.07],[623.44,3.28],[623.45,3.15]]]
["binance-futures","BNBUSDT",1742189038344,[[623.66,58.8],[623.65,2.85],[623.64,10.02],[623.63,0.03],[623.62,1.95]],[[623.67,0.6],[623.68,2.26],[623.69,3.62],[623.7,2.85],[623.71,2.79]]]
["binance-futures","BNBUSDT",1742189093347,[[623.47,6.29],[623.46,5.63],[623.45,7.59],[623.44,10.73],[623.43,1.64]],[[623.48,3.47],[623.49,0.77],[623.5,2.37],[623.51,0.01],[623.52,4.66]]]
["binance-futures","BNBUSDT",1742189104656,[[623.66,12.32],[623.65,4.66],[623.64,13.21],[623.63,0.23],[623.62,3.75]],[[623.67,6.87],[623.68,0.01],[623.7,1.92],[623.71,7.41],[623.72,3.33]]]
["binance-futures","BNBUSDT",1742189161958,[[625.34,3.13],[625.33,0.68],[625.32,3.01],[625.29,4.96],[625.28,0.65]],[[625.35,48.29],[625.36,18.61],[625.37,0.86],[625.38,0.09],[625.47,7.92]]]
["binance-futures","BNBUSDT",1742189205171,[[625.78,9.15],[625.77,2.87],[625.76,7.77],[625.75,9.17],[625.74,5.36]],[[625.79,18.75],[625.83,0.02],[625.85,0.86],[625.86,1.85],[625.87,0.66]]]
["binance-futures","BNBUSDT",1742189227850,[[625.05,7.4],[625.04,0.31],[625.03,1.87],[625.02,4.17],[625.01,13.98]],[[625.06,21.99],[625.08,2.37],[625.09,0.64],[625.1,2.47],[625.14,3.22]]]
["binance-futures","BNBUSDT",1742189292565,[[625.28,11.47],[625.27,2.49],[625.26,6.19],[625.25,3.0],[625.24,2.51]],[[625.29,7.67],[625.32,0.87],[625.34,2.23],[625.36,0.86],[625.38,2.66]]]
["binance-futures","BNBUSDT",1742189331581,[[626.0,20.56],[625.99,0.74],[625.98,3.26],[625.97,6.64],[625.95,2.88]],[[626.01,0.84],[626.04,0.02],[626.07,3.6],[626.08,5.44],[626.09,0.01]]]
["binance-futures","BNBUSDT",1742189355387,[[626.23,0.45],[626.22,2.77],[626.21,0.32],[626.2,2.19],[626.19,3.71]],[[626.24,11.96],[626.25,4.42],[626.26,0.09],[626.27,2.44],[626.28,16.09]]]
["binance-futures","BNBUSDT",1742189397254,[[626.35,7.07],[626.34,0.64],[626.32,6.54],[626.31,4.72],[626.3,5.39]],[[626.36,2.15],[626.39,2.8],[626.4,8.06],[626.43,3.17],[626.44,5.65]]]
["binance-futures","BNBUSDT",1742189420460,[[626.27,25.13],[626.26,18.67],[626.25,1.31],[626.24,2.34],[626.23,0.65]],[[626.28,0.98],[626.3,3.08],[626.32,5.94],[626.37,1.64],[626.47,5.83]]]
["binance-futures","BNBUSDT",1742189480264,[],[[626.62,53.54],[626.63,20.82],[626.64,19.31],[626.65,9.84],[626.66,0.04]]]
["binance-futures","BNBUSDT",1742189520118,[[625.98,3.68],[625.97,0.43],[625.96,2.49],[625.94,2.46],[625.9,5.65]],[[625.99,13.03],[626.0,1.81],[626.01,7.33],[626.04,7.74],[626.05,4.99]]]
["binance-futures","BNBUSDT",1742189542613,[[626.41,2.69],[626.4,0.64],[626.38,7.57],[626.37,2.66],[626.36,3.04]],[[626.42,6.2],[626.43,0.02],[626.44,3.09],[626.45,3.6],[626.46,3.47]]]
["binance-futures","BNBUSDT",1742189601209,[[626.05,18.05],[626.04,1.5],[626.02,4.92],[626.01,2.65],[626.0,6.06]],[[626.06,0.59],[626.08,0.02],[626.11,3.6],[626.12,3.28],[626.13,3.21]]]
["binance-futures","BNBUSDT",1742189658763,[[625.8,4.9],[625.78,3.22],[625.74,12.63],[625.71,3.18],[625.7,5.82]],[[625.81,5.93],[625.82,3.48],[625.83,2.98],[625.84,10.34],[625.85,1.22]]]
["binance-futures","BNBUSDT",1742189684425,[[625.75,3.18],[625.74,3.44],[625.73,1.97],[625.72,7.95],[625.71,7.71]],[[625.76,11.16],[625.77,75.0],[625.78,5.44],[625.79,0.3],[625.8,477.03]]]
["binance-futures","BNBUSDT",1742189727262,[[626.16,0.76],[626.15,0.35],[626.12,4.1]],[[626.17,15.38],[626.18,4.55],[626.19,0.85],[626.2,6.4],[626.21,1.19]]]
["binance-futures","BNBUSDT",1742189757701,[[626.03,5.24],[625.99,6.15],[625.98,7.3],[625.96,6.43],[625.92,7.68]],[[626.04,7.28],[626.05,2.03],[626.06,2.67],[626.07,2.73],[626.08,3.12]]]
["binance-futures","BNBUSDT",1742189825545,[[626.81,14.82],[626.8,2.52],[626.79,3.22],[626.78,0.35],[626.77,0.73]],[[626.82,7.29],[626.84,0.05],[626.85,0.79],[626.86,0.01],[626.87,0.1]]]
["binance-futures","BNBUSDT",1742189862510,[[627.16,2.22],[627.14,10.31],[627.13,7.34],[627.12,55.7],[627.1,18.1]],[[627.17,8.75],[627.19,0.02],[627.2,15.62],[627.21,7.38],[627.22,4.48]]]
["binance-futures","BNBUSDT",1742189884051,[[628.16,0.77],[628.15,0.64],[628.14,4.43],[628.13,0.85],[628.12,2.56]],[[628.17,14.08],[628.18,3.6],[628.2,3.88],[628.21,1.1],[628.22,2.21]]]
["binance-futures","BNBUSDT",1742189923447,[[628.21,11.57],[628.2,7.54],[628.18,2.38],[628.17,3.6],[628.16,5.02]],[[628.22,6.69],[628.23,0.75],[628.24,0.11],[628.26,1.76],[628.27,7.6]]]
["binance-futures","BNBUSDT",1742189990156,[[628.2,7.14],[628.18,11.1],[628.16,3.34],[628.15,21.09],[628.14,6.19]],[[628.21,132.37],[628.22,2.18],[628.23,1.23],[628.24,0.03],[628.26,5.62]]]
["binance-futures","BNBUSDT",1742190014108,[[628.39,8.62],[628.38,3.82],[628.37,2.08],[628.36,3.17],[628.35,9.6]],[[628.4,4.53],[628.42,1.49],[628.43,0.39],[628.44,4.68],[628.47,1.4]]]
["binance-futures","BNBUSDT",1742190061053,[[627.42,0.42],[627.4,0.08],[627.39,1.89],[627.38,0.13]],[[627.43,12.44],[627.44,15.51],[627.45,7.24],[627.46,11.3],[627.47,0.1]]]
["binance-futures","BNBUSDT",1742190084958,[[626.44,0.17],[626.41,0.61],[626.4,1.01],[626.39,0.01]],[[626.45,10.71],[626.46,3.23],[626.47,2.97],[626.49,4.95],[626.5,3.47]]]
["binance-futures","BNBUSDT",1742190147907,[[626.76,5.9],[626.74,2.37],[626.73,3.6],[626.72,4.01],[626.71,1.11]],[[626.77,9.86],[626.78,4.25],[626.8,6.02],[626.81,0.47],[626.85,5.16]]]
["binance-futures","BNBUSDT",1742190213048,[[626.26,88.97],[626.25,15.56],[626.24,12.87],[626.23,4.12],[626.22,31.98]],[[626.27,1.31],[626.28,0.05],[626.29,0.23],[626.31,0.02],[626.34,3.35]]]
["binance-futures","BNBUSDT",1742190247068,[[626.31,12.54],[626.3,0.01],[626.29,5.03],[626.28,0.64],[626.27,0.85]],[[626.32,14.89],[626.33,0.01],[626.34,3.08],[626.35,3.92],[626.36,6.04]]]
["binance-futures","BNBUSDT",1742190304182,[[626.5,22.77],[626.49,11.05],[626.48,3.42],[626.47,3.18],[626.46,13.47]],[[626.51,25.02],[626.53,0.01],[626.54,5.1],[626.55,3.8],[626.59,4.28]]]
["binance-futures","BNBUSDT",1742190378170,[[625.87,3.19],[625.86,0.08],[625.83,5.01],[625.79,5.04],[625.78,5.03]],[[625.88,9.73],[625.9,11.52],[625.92,3.31],[625.93,1.49],[625.98,1.56]]]
["binance-futures","BNBUSDT",1742190405580,[[625.6,10.7],[625.57,0.64],[625.56,0.75],[625.54,4.11],[625.52,0.23]],[[625.61,20.29],[625.62,4.6],[625.63,0.64],[625.64,5.69],[625.65,7.32]]]
["binance-futures","BNBUSDT",1742190447877,[[625.13,7.73],[625.12,0.41],[625.11,0.85],[625.1,10.57],[625.09,13.01]],[[625.14,2.75],[625.15,0.66],[625.16,2.2],[625.17,0.02],[625.18,2.19]]]
["binance-futures","BNBUSDT",1742190477363,[[625.43,13.01],[625.42,11.07],[625.41,2.86],[625.4,8.4],[625.39,0.94]],[[625.44,9.25],[625.45,0.64],[625.46,4.71],[625.47,3.95],[625.48,9.19]]]
["binance-futures","BNBUSDT",1742190523964,[],[[625.03,9.47],[625.04,2.53],[625.07,4.85],[625.08,3.17],[625.09,5.19]]]
["binance-futures","BNBUSDT",1742190600504,[[625.25,1.14],[625.24,2.52],[625.21,1.81],[625.2,3.18],[625.19,0.87]],[[625.26,22.87],[625.27,3.32],[625.28,3.37],[625.29,6.27],[625.3,3.82]]]
["binance-futures","BNBUSDT",1742190626328,[[625.89,26.86],[625.88,17.75],[625.87,7.69],[625.86,3.31],[625.85,9.81]],[[625.9,0.01],[625.91,3.64],[625.92,6.28],[625.93,1.51],[625.94,3.68]]]
["binance-futures","BNBUSDT",1742190677887,[[626.14,33.38],[626.13,3.26],[626.12,3.46],[626.11,4.61],[626.1,8.03]],[[626.15,20.38],[626.18,0.32],[626.19,0.09],[626.2,0.33],[626.23,3.97]]]
["binance-futures","BNBUSDT",1742190752048,[[626.95,8.46],[626.94,3.16],[626.93,0.87],[626.92,2.5],[626.91,4.27]],[[626.96,10.24],[626.97,6.5],[626.98,18.67],[626.99,1.68],[627.01,1.64]]]
["binance-futures","BNBUSDT",1742190762249,[[626.6,3.09],[626.58,2.52],[626.57,4.91],[626.56,2.61],[626.55,3.6]],[[626.61,7.89],[626.62,4.39],[626.63,8.45],[626.64,7.92],[626.65,0.73]]]
["binance-futures","BNBUSDT",1742190826540,[[626.5,8.39],[626.49,0.02],[626.46,5.74],[626.45,4.52],[626.39,15.21]],[[626.51,7.19],[626.52,3.04],[626.53,0.64],[626.54,2.35],[626.55,2.11]]]
["binance-futures","BNBUSDT",1742190856663,[[626.69,11.31],[626.68,2.27],[626.65,1.58],[626.57,7.6],[626.4,9.72]],[[626.7,8.27],[626.71,0.13],[626.72,0.11],[626.73,1.68],[626.74,2.35]]]
["binance-futures","BNBUSDT",1742190911284,[[626.98,35.68],[626.97,2.13],[626.96,10.67],[626.95,2.41],[626.94,3.01]],[[626.99,5.24],[627.0,132.84],[627.01,0.74],[627.03,6.65],[627.04,0.2]]]
["binance-futures","BNBUSDT",1742190979331,[[625.72,7.52],[625.71,0.86],[625.69,0.93],[625.68,2.99],[625.66,2.38]],[[625.73,7.0],[625.74,3.18],[625.75,0.8],[625.76,2.35],[625.77,0.85]]]
["binance-futures","BNBUSDT",1742191012835,[[625.53,9.14],[625.52,2.77],[625.5,0.02],[625.49,0.09],[625.48,2.35]],[[625.54,11.1],[625.55,1.46],[625.56,4.13],[625.57,6.32],[625.58,6.83]]]
["binance-futures","BNBUSDT",1742191064101,[[626.02,10.21],[626.01,2.02],[626.0,6.54],[625.99,0.8],[625.98,6.35]],[[626.03,4.08],[626.04,0.67],[626.05,1.08],[626.06,0.03],[626.07,7.81]]]
["binance-futures","BNBUSDT",1742191147354,[[625.43,1.39]],[[625.44,26.81],[625.45,5.24],[625.46,2.01],[625.48,6.46],[625.49,1.25]]]
["binance-futures","BNBUSDT",1742191148301,[[625.43,5.32],[625.42,0.1],[625.41,0.18],[625.39,0.16],[625.37,0.86]],[[625.44,16.01],[625.45,5.16],[625.46,1.92],[625.48,6.46],[625.49,1.25]]]
["binance-futures","BNBUSDT",1742191214599,[[624.95,11.06],[624.94,4.48],[624.93,1.89],[624.92,2.88],[624.91,0.64]],[[624.96,4.04],[624.97,0.12],[624.98,14.02],[624.99,11.46],[625.01,0.04]]]
["binance-futures","BNBUSDT",1742191240173,[[625.89,14.75],[625.87,0.14],[625.86,2.86],[625.85,2.37],[625.83,2.41]],[[625.9,7.45],[625.91,1.09],[625.92,2.86],[625.93,10.13],[625.94,2.64]]]
["binance-futures","BNBUSDT",1742191285707,[[625.92,62.13],[625.9,2.12],[625.89,0.09],[625.88,2.11],[625.87,0.8]],[[625.93,9.64],[625.94,0.15],[625.95,3.3],[625.96,0.85],[625.97,0.19]]]
["binance-futures","BNBUSDT",1742191333289,[[626.72,0.41],[626.7,0.22],[626.69,0.01],[626.68,1.72],[626.63,3.62]],[[626.73,25.07],[626.74,3.41],[626.75,4.85],[626.76,6.27],[626.77,0.73]]]
["binance-futures","BNBUSDT",1742191373517,[[626.84,6.33],[626.8,2.05],[626.79,4.68],[626.78,26.15],[626.77,4.26]],[[626.85,14.93],[626.87,0.85],[626.88,0.74],[626.89,5.09],[626.91,0.97]]]
["binance-futures","BNBUSDT",1742191418035,[[627.49,95.26],[627.48,3.59],[627.47,4.32],[627.46,18.83],[627.45,57.17]],[[627.5,4.47],[627.51,0.01],[627.53,1.76],[627.54,0.85],[627.56,3.49]]]
["binance-futures","BNBUSDT",1742191442854,[[628.01,0.58],[628.0,2.45],[627.99,2.61],[627.98,4.57],[627.96,4.71]],[[628.02,20.47],[628.03,2.69],[628.04,2.55],[628.05,5.03],[628.06,2.43]]]
["binance-futures","BNBUSDT",1742191481608,[[628.54,6.28],[628.53,1.19],[628.52,3.25],[628.51,4.24],[628.5,3.16]],[[628.55,5.82],[628.56,0.02],[628.59,4.27],[628.6,0.85],[628.63,5.51]]]
["binance-futures","BNBUSDT",1742191553579,[[628.68,55.91],[628.66,3.38],[628.65,3.93],[628.64,4.11],[628.63,2.36]],[[628.69,11.87],[628.7,0.01],[628.71,1.89],[628.72,7.83],[628.76,3.66]]]
["binance-futures","BNBUSDT",1742191575259,[[629.27,4.27],[629.19,8.88],[629.14,12.75],[629.13,18.91],[629.11,18.94]],[[629.28,24.41],[629.29,0.73],[629.3,4.15],[629.31,3.7],[629.32,10.35]]]
["binance-futures","BNBUSDT",1742191615952,[[628.99,10.01],[628.98,7.59],[628.97,5.57],[628.96,4.84],[628.95,13.14]],[[629.0,1.55],[629.02,2.2],[629.03,5.72],[629.05,0.64],[629.06,2.52]]]
["binance-futures","BNBUSDT",1742191686738,[[629.15,15.47],[629.14,3.92],[629.13,3.24],[629.12,5.47],[629.11,13.63]],[[629.16,3.6],[629.17,0.12],[629.18,0.1],[629.19,0.1],[629.2,28.01]]]
["binance-futures","BNBUSDT",1742191728205,[[628.9,1.18],[628.89,0.08],[628.87,5.49],[628.86,2.65],[628.85,9.44]],[[628.91,6.62],[628.92,2.78],[628.93,0.71],[628.94,2.9],[628.95,3.6]]]
["binance-futures","BNBUSDT",1742191754646,[[629.17,2.45],[629.14,2.05],[629.13,2.94],[629.12,2.05],[629.11,2.25]],[[629.18,10.36],[629.19,3.91],[629.2,20.79],[629.22,3.55],[629.23,2.02]]]
["binance-futures","BNBUSDT",1742191781737,[[629.03,19.8],[629.02,2.55],[629.0,4.57],[628.99,1.3],[628.98,2.96]],[[629.04,17.34],[629.05,4.01],[629.06,1.16],[629.08,2.14],[629.09,0.87]]]
["binance-futures","BNBUSDT",1742191828468,[[628.55,9.56],[628.54,2.73],[628.53,5.21],[628.52,0.02],[628.51,4.71]],[[628.56,6.09],[628.57,0.02],[628.58,1.7],[628.6,3.17],[628.61,4.0]]]
["binance-futures","BNBUSDT",1742191883006,[[629.34,6.93],[629.33,3.97],[629.32,7.13],[629.29,3.84],[629.25,3.24]],[[629.35,12.97],[629.36,2.62],[629.38,9.56],[629.4,6.53],[629.41,5.53]]]
["binance-futures","BNBUSDT",1742191931127,[[629.34,31.55],[629.32,1.84],[629.31,13.03],[629.3,4.7],[629.29,6.43]],[[629.35,3.89],[629.36,0.14],[629.38,0.04],[629.39,0.09],[629.4,1.49]]]
["binance-futures","BNBUSDT",1742191983108,[[629.4,29.33],[629.39,0.32],[629.38,9.47],[629.37,39.94],[629.36,2.61]],[[629.41,5.53],[629.42,0.48],[629.44,0.25],[629.46,0.92],[629.48,3.33]]]
["binance-futures","BNBUSDT",1742192053335,[[630.08,1.28],[630.07,0.96],[630.06,1.13],[630.05,0.09],[630.04,6.96]],[[630.09,16.46],[630.1,6.21],[630.11,8.33],[630.12,2.6],[630.13,0.64]]]
["binance-futures","BNBUSDT",1742192097329,[[630.01,3.23],[630.0,243.67],[629.99,0.1],[629.96,0.9],[629.95,0.66]],[[630.02,4.66],[630.03,0.22],[630.04,52.44],[630.07,0.81],[630.08,2.83]]]
["binance-futures","BNBUSDT",1742192118814,[[630.25,3.54],[630.24,3.49],[630.23,2.26],[630.21,12.89],[630.2,5.54]],[[630.26,4.67],[630.27,5.11],[630.28,12.74],[630.3,2.02],[630.31,0.73]]]
["binance-futures","BNBUSDT",1742192142397,[[629.94,10.59],[629.93,0.85],[629.91,3.51],[629.9,3.15],[629.89,5.37]],[[629.95,2.18],[629.96,5.19],[629.98,4.05],[629.99,0.87],[630.0,4.98]]]
["binance-futures","BNBUSDT",1742192180104,[[630.11,4.44],[630.1,2.7],[630.09,3.72],[630.08,0.02],[630.07,1.12]],[[630.12,9.39],[630.13,4.04],[630.14,3.66],[630.15,1.73],[630.16,3.66]]]
["binance-futures","BNBUSDT",1742192254743,[[629.81,30.6],[629.8,3.1],[629.79,2.15],[629.78,6.87],[629.77,0.73]],[[629.82,23.27],[629.83,1.7],[629.84,3.1],[629.85,0.87],[629.86,5.76]]]
["binance-futures","BNBUSDT",1742192279857,[[629.49,18.82],[629.48,3.25],[629.47,5.12],[629.46,5.13],[629.45,2.22]],[[629.5,1.04],[629.52,1.89],[629.53,7.2],[629.54,0.31],[629.55,2.37]]]
["binance-futures","BNBUSDT",1742192327237,[[629.62,3.21],[629.6,2.53],[629.53,4.06],[629.5,4.66],[629.49,3.19]],[[629.63,7.76],[629.64,3.17],[629.65,6.97],[629.66,12.5],[629.67,2.8]]]
["binance-futures","BNBUSDT",1742192400481,[[629.17,3.3],[629.16,2.17],[629.14,3.23],[629.13,0.03],[629.1,0.67]],[[629.18,11.84],[629.19,4.44],[629.2,2.26],[629.22,4.54],[629.23,4.87]]]
["binance-futures","BNBUSDT",1742192442128,[[628.44,6.02],[628.43,7.2],[628.41,6.73],[628.4,41.91],[628.35,0.03]],[[628.45,14.31],[628.46,0.13],[628.47,6.62],[628.48,4.02],[628.49,10.28]]]
["binance-futures","BNBUSDT",1742192447809,[[628.18,8.88],[628.17,0.33],[628.16,0.02],[628.15,0.09],[628.14,0.03]],[[628.19,33.97],[628.2,12.65],[628.21,3.63],[628.22,6.63],[628.23,3.6]]]
["binance-futures","BNBUSDT",1742192490454,[[628.57,54.22],[628.56,4.85],[628.55,14.39],[628.54,1.8],[628.53,4.17]],[[628.58,16.83],[628.59,2.68],[628.6,0.9],[628.62,6.35],[628.63,3.78]]]
["binance-futures","BNBUSDT",1742192536181,[[628.75,4.19],[628.74,1.79],[628.72,1.78],[628.71,2.52],[628.69,0.68]],[[628.76,9.59],[628.78,1.79],[628.79,4.54],[628.8,7.82],[628.81,2.21]]]
["binance-futures","BNBUSDT",1742192602059,[[628.25,7.24],[628.23,1.79],[628.22,3.88],[628.21,4.0],[628.18,5.76]],[[628.26,2.95],[628.27,0.74],[628.28,9.03],[628.29,0.83],[628.3,15.44]]]
["binance-futures","BNBUSDT",1742192644008,[[627.86,0.97],[627.8,7.1],[627.79,3.22],[627.77,0.87],[627.76,3.93]],[[627.87,26.35],[627.88,7.73],[627.89,2.6],[627.9,6.93],[627.91,3.51]]]
["binance-futures","BNBUSDT",1742192669262,[[627.76,14.53],[627.75,0.4],[627.74,0.75],[627.73,0.32],[627.71,0.09]],[[627.77,10.94],[627.78,2.39],[627.79,1.49],[627.8,1.72],[627.81,1.76]]]
["binance-futures","BNBUSDT",1742192736178,[[627.64,6.12],[627.62,1.66],[627.61,4.76],[627.6,2.16],[627.59,0.11]],[[627.65,4.39],[627.66,0.66],[627.67,3.14],[627.69,4.2],[627.7,3.95]]]
["binance-futures","BNBUSDT",1742192774622,[[627.34,16.0],[627.33,8.82],[627.32,2.68],[627.31,0.64],[627.3,7.54]],[[627.35,0.64],[627.36,0.02],[627.38,0.03],[627.39,0.02],[627.4,0.02]]]
["binance-futures","BNBUSDT",1742192803170,[[627.85,28.14],[627.84,4.42],[627.83,8.39],[627.82,1.85],[627.81,0.85]],[[627.86,4.97],[627.87,2.44],[627.88,1.76],[627.89,0.1],[627.9,5.8]]]
["binance-futures","BNBUSDT",1742192829302,[[627.89,7.25],[627.88,4.28],[627.87,4.12],[627.86,1.85],[627.85,0.04]],[[627.9,8.25],[627.91,0.64],[627.92,5.44],[627.93,4.23],[627.94,3.14]]]
["binance-futures","BNBUSDT",1742192871191,[[627.54,14.06],[627.53,5.8],[627.52,1.94],[627.51,13.45],[627.5,7.6]],[[627.55,0.85],[627.56,3.27],[627.58,0.48],[627.59,2.4],[628.43,8.63]]]
["binance-futures","BNBUSDT",1742192933665,[[627.76,17.88],[627.75,2.89],[627.74,0.09],[627.73,5.11],[627.72,19.14]],[[627.77,14.64],[627.78,0.01],[627.79,0.64],[627.8,4.49],[627.81,0.87]]]
["binance-futures","BNBUSDT",1742192973484,[[627.91,9.95],[627.9,3.45],[627.89,2.6],[627.88,3.2]],[[627.92,17.99],[627.93,1.15],[627.94,5.22],[627.95,3.75],[627.96,1.51]]]
["binance-futures","BNBUSDT",1742193018581,[[628.09,16.14],[628.08,2.53],[628.07,2.2],[628.06,2.53],[628.05,2.01]],[[628.1,10.01],[628.12,2.53],[628.13,6.85],[628.14,6.82],[628.15,1.52]]]
["binance-futures","BNBUSDT",1742193061972,[[627.99,28.77],[627.98,0.11],[627.97,4.09],[627.96,2.3],[627.95,3.6]],[[628.0,1.42],[628.04,2.17],[628.05,0.01],[628.06,5.62],[628.09,20.94]]]
["binance-futures","BNBUSDT",1742193062963,[[628.06,25.08],[628.05,2.65],[628.04,3.94],[628.03,0.73],[628.02,0.64]],[[628.07,3.47],[628.08,2.81],[628.09,19.94],[628.1,2.28],[628.11,1.66]]]
["binance-futures","BNBUSDT",1742193126594,[[627.15,3.04],[627.14,2.16],[627.13,0.27],[627.12,2.18],[627.11,1.29]],[[627.16,121.97],[627.17,0.85],[627.18,22.51],[627.19,30.01],[627.2,3.02]]]
["binance-futures","BNBUSDT",1742193147278,[[626.7,1.28],[626.68,8.05],[626.66,2.16],[626.65,0.64],[626.64,2.87]],[[626.71,13.95],[626.72,6.14],[626.73,5.11],[626.75,0.85],[626.76,5.75]]]
["binance-futures","BNBUSDT",1742193182926,[[625.71,7.12],[625.7,0.01],[625.68,1.94],[625.67,3.29],[625.66,6.03]],[[625.72,3.63],[625.73,0.85],[625.74,0.87],[625.75,5.09],[625.76,0.09]]]
["binance-futures","BNBUSDT",1742193241382,[],[[626.85,3.12],[626.86,1.75],[626.88,0.85],[626.9,8.75],[626.91,1.08]]]
["binance-futures","BNBUSDT",1742193275990,[[627.26,83.99],[627.25,17.75],[627.24,7.41],[627.23,8.35],[627.22,38.1]],[[627.27,2.07],[627.29,0.08],[627.3,41.65],[627.31,0.11],[627.32,0.03]]]
["binance-futures","BNBUSDT",1742193303260,[[627.25,3.09],[627.23,0.24],[627.22,0.02],[627.21,3.6],[627.19,0.64]],[[627.26,17.88],[627.27,2.0],[627.28,1.17],[627.3,2.06],[627.31,2.59]]]
["binance-futures","BNBUSDT",1742193324341,[],[[627.45,0.22],[627.46,21.59],[627.47,4.18],[627.48,13.63],[627.49,44.04]]]
["binance-futures","BNBUSDT",1742193363084,[[627.77,35.16],[627.76,1.89],[627.75,0.88],[627.74,2.02],[627.73,0.71]],[[627.78,8.71],[627.79,3.25],[627.8,0.12],[627.82,2.1],[627.83,0.91]]]
["binance-futures","BNBUSDT",1742193424279,[[628.35,5.42],[628.34,1.84],[628.32,2.99],[628.31,0.02],[628.3,1.81]],[[628.36,17.26],[628.38,0.64],[628.39,5.94],[628.4,11.05],[628.41,4.54]]]
["binance-futures","BNBUSDT",1742193465025,[[628.56,3.04],[628.54,1.63],[628.51,4.34],[628.5,5.79],[628.49,3.8]],[[628.57,10.95],[628.58,6.83],[628.59,6.96],[628.6,1.55],[628.61,0.85]]]
["binance-futures","BNBUSDT",1742193508804,[[628.72,27.83],[628.7,1.4],[628.69,4.22],[628.68,22.5],[628.67,0.85]],[[628.73,27.8],[628.74,1.11],[628.75,0.02],[628.78,0.96],[628.8,3.41]]]
["binance-futures","BNBUSDT",1742193550102,[[629.25,14.44],[629.24,2.3],[629.23,0.48],[629.22,4.18],[629.21,1.03]],[[629.26,3.04],[629.27,0.08],[629.28,2.22],[629.29,7.94],[629.3,47.63]]]
["binance-futures","BNBUSDT",1742193597753,[[629.1,4.89],[629.09,0.03],[629.08,2.3],[629.07,1.83],[629.06,3.73]],[[629.11,12.81],[629.12,2.36],[629.13,6.15],[629.14,10.73],[629.15,1.29]]]
["binance-futures","BNBUSDT",1742193623083,[[629.6,4.33],[629.59,0.85],[629.58,6.49],[629.57,6.28],[629.56,17.07]],[[629.61,1.15],[629.62,1.01],[629.63,1.06],[629.64,8.76],[629.65,1.77]]]
["binance-futures","BNBUSDT",1742193644478,[[629.72,4.89],[629.71,0.03],[629.68,0.04],[629.67,0.87],[629.66,0.39]],[[629.73,13.86],[629.74,2.15],[629.75,0.07],[629.76,4.06],[629.77,5.09]]]
["binance-futures","BNBUSDT",1742193688724,[[629.39,7.52],[629.38,1.88],[629.37,0.94],[629.35,0.64],[629.34,4.72]],[[629.4,4.3],[629.41,2.38],[629.42,5.55],[629.44,1.94],[629.46,2.59]]]
["binance-futures","BNBUSDT",1742193757300,[[628.97,10.76],[628.95,1.87],[628.94,2.31],[628.93,1.51]],[[628.98,35.89],[628.99,0.64],[629.0,3.48],[629.02,9.71],[629.03,2.13]]]
["binance-futures","BNBUSDT",1742193798766,[[629.54,14.33],[629.52,4.54],[629.51,0.02],[629.5,1.58],[629.47,0.64]],[[629.55,14.76],[629.56,4.77],[629.57,0.92],[629.58,4.81],[629.59,0.74]]]
["binance-futures","BNBUSDT",1742193828219,[[629.75,5.35],[629.72,4.05],[629.71,0.64],[629.7,1.47],[629.69,3.94]],[[629.76,8.26],[629.77,0.66],[629.78,4.0],[629.8,1.81],[629.81,3.69]]]
["binance-futures","BNBUSDT",1742193891839,[[630.3,2.4],[630.28,1.58],[630.27,0.92],[630.25,4.33],[630.21,6.31]],[[630.31,15.07],[630.32,10.84],[630.33,10.02],[630.34,1.41],[630.35,1.16]]]
["binance-futures","BNBUSDT",1742193931155,[[631.29,0.21],[631.28,2.42],[631.27,0.85],[631.26,0.64],[631.25,4.6]],[[631.3,16.88],[631.31,0.32],[631.32,2.46],[631.33,1.63],[631.35,8.53]]]
["binance-futures","BNBUSDT",1742193951407,[[631.29,31.21],[631.28,5.31],[631.27,8.22],[631.26,10.94],[631.25,8.37]],[[631.3,0.19],[631.33,1.57],[631.35,0.07],[631.37,0.02],[631.38,2.13]]]
["binance-futures","BNBUSDT",1742193990075,[[630.7,5.56],[630.69,0.32],[630.68,0.06],[630.67,0.44],[630.66,0.05]],[[630.71,54.86],[630.72,20.05],[630.73,7.83],[630.74,12.83],[630.75,11.16]]]
["binance-futures","BNBUSDT",1742194034845,[[631.28,37.32],[631.27,2.77],[631.26,5.47],[631.24,7.34],[631.14,10.85]],[[631.29,0.47],[631.32,0.47],[631.34,1.56],[631.36,3.16],[631.37,2.25]]]
["binance-futures","BNBUSDT",1742194074577,[[630.19,67.59],[630.18,7.2],[630.16,22.33],[630.15,4.42]],[[630.2,2.35],[630.23,0.02],[630.24,2.81],[630.25,0.65],[630.28,2.72]]]
["binance-futures","BNBUSDT",1742194117180,[[630.31,62.14],[630.3,4.6],[630.29,8.03],[630.28,19.81],[630.27,1.87]],[[630.32,5.07],[630.33,2.51],[630.35,5.29],[630.36,0.65],[630.37,0.65]]]
["binance-futures","BNBUSDT",1742194141377,[[630.31,2.11],[630.29,3.6],[630.26,5.08],[630.24,3.98],[630.23,7.01]],[[630.32,15.05],[630.33,5.53],[630.34,4.43],[630.36,7.5],[630.42,4.43]]]
["binance-futures","BNBUSDT",1742194210399,[[629.84,24.79],[629.83,13.48],[629.82,27.77],[629.81,14.64],[629.8,67.04]],[[629.85,4.58],[629.86,0.01],[629.87,0.03],[629.88,2.18],[629.89,0.63]]]
["binance-futures","BNBUSDT",1742194257748,[[629.64,9.06],[629.61,1.29],[629.59,1.04],[629.58,3.18],[629.57,2.04]],[[629.65,9.85],[629.66,9.78],[629.67,3.95],[629.68,2.97],[629.69,3.67]]]
["binance-futures","BNBUSDT",1742194283286,[[629.92,15.4],[629.89,0.63],[629.88,5.99],[629.87,2.1],[629.86,2.43]],[[629.93,18.16],[629.94,0.13],[629.95,1.26],[629.96,3.85],[629.97,6.33]]]
["binance-futures","BNBUSDT",1742194317858,[[630.7,31.0],[630.69,10.41],[630.68,15.17],[630.67,4.63],[630.66,16.53]],[[630.71,6.51],[630.73,1.48],[630.74,0.16],[630.75,0.05],[630.76,0.03]]]
["binance-futures","BNBUSDT",1742194346123,[[630.82,8.12],[630.81,0.09],[630.8,4.39],[630.79,8.31],[630.78,2.5]],[[630.83,5.89],[630.84,1.98],[630.86,7.26],[630.87,0.2],[630.88,1.89]]]
["binance-futures","BNBUSDT",1742194412442,[[631.78,31.0],[631.77,14.95],[631.76,8.09],[631.75,0.74],[631.74,10.03]],[[631.79,5.15],[631.8,2.38],[631.81,3.16],[631.82,2.64],[631.83,1.71]]]
["binance-futures","BNBUSDT",1742194455803,[[630.91,8.67],[630.9,1.79],[630.89,1.7],[630.88,7.7],[630.87,4.46]],[[630.92,24.17],[630.93,2.19],[630.94,4.79],[630.96,3.24],[630.98,8.31]]]
["binance-futures","BNBUSDT",1742194479707,[[630.98,5.4],[630.97,4.17],[630.96,7.02],[630.94,2.0],[630.91,8.2]],[[630.99,9.99],[631.0,10.05],[631.01,0.84],[631.02,2.41],[631.03,0.64]]]
["binance-futures","BNBUSDT",1742194546128,[[630.75,3.04],[630.74,4.33],[630.73,5.18],[630.71,0.12],[630.69,5.71]],[[630.76,10.7],[630.77,5.15],[630.78,2.1],[630.8,0.89],[630.81,2.55]]]
["binance-futures","BNBUSDT",1742194569869,[[630.59,9.68],[630.58,6.74],[630.56,0.84],[630.54,1.88],[630.53,0.84]],[[630.6,1.5],[630.61,0.63],[630.62,1.6],[630.64,4.14],[630.65,2.83]]]
["binance-futures","BNBUSDT",1742194617971,[[630.3,4.3],[630.28,0.01],[630.27,1.12],[630.26,2.22],[630.25,1.49]],[[630.31,10.3],[630.32,1.52],[630.33,2.69],[630.34,2.37],[630.35,3.13]]]
["binance-futures","BNBUSDT",1742194661886,[[630.01,7.36],[630.0,1.3],[629.99,0.09],[629.98,2.44],[629.97,4.85]],[[630.02,8.56],[630.04,0.02],[630.06,2.0],[630.07,1.33],[630.09,1.71]]]
["binance-futures","BNBUSDT",1742194688170,[[630.08,12.89],[630.07,6.95],[630.06,11.98],[630.05,0.57],[630.04,1.62]],[[630.09,3.25],[630.1,1.37],[630.11,0.87],[630.12,2.37],[630.13,2.32]]]
["binance-futures","BNBUSDT",1742194760379,[[629.87,3.14],[629.86,4.9],[629.85,4.94],[629.84,5.44],[629.83,5.42]],[[629.88,4.88],[629.89,0.63],[629.9,2.3],[629.91,0.86],[629.92,4.47]]]
["binance-futures","BNBUSDT",1742194800693,[[629.52,10.32],[629.51,3.35],[629.5,7.04],[629.49,4.01],[629.48,5.57]],[[629.53,0.16],[629.54,0.38],[629.55,1.86],[629.57,0.01],[629.58,5.21]]]
["binance-futures","BNBUSDT",1742194822984,[[629.48,24.07],[629.47,2.12],[629.46,2.1],[629.44,3.14]],[[629.49,0.58],[629.52,1.6],[629.53,2.33],[629.54,0.03],[629.56,3.22]]]
["binance-futures","BNBUSDT",1742194857479,[[629.32,14.76],[629.31,5.15],[629.3,1.29],[629.29,4.27],[629.28,2.77]],[[629.33,1.45],[629.34,2.77],[629.35,0.63],[629.36,0.03],[629.37,4.34]]]
["binance-futures","BNBUSDT",1742194924380,[[630.57,5.14],[630.56,1.43],[630.55,0.63],[630.51,1.7],[630.48,4.19]],[[630.58,13.53],[630.59,3.25],[630.6,11.48],[630.62,4.3],[630.63,5.69]]]
["binance-futures","BNBUSDT",1742194948893,[[630.89,2.96],[630.87,3.6],[630.85,4.27],[630.84,4.23],[630.83,1.0]],[[630.9,8.65],[630.91,0.65],[630.92,1.43],[630.93,3.08],[630.95,0.83]]]
["binance-futures","BNBUSDT",1742194990990,[[631.84,3.62],[631.83,1.25],[631.82,2.56],[631.8,2.38],[631.77,5.34]],[[631.85,46.46],[631.87,0.82],[631.88,4.15],[631.89,1.17],[631.91,0.84]]]
["binance-futures","BNBUSDT",1742195013807,[[631.85,53.67],[631.84,0.94],[631.82,1.29],[631.81,2.33],[631.8,4.25]],[[631.86,49.33],[631.87,0.73],[631.88,5.15],[631.9,2.98],[631.93,0.68]]]
["binance-futures","BNBUSDT",1742195068225,[[633.11,2.51],[633.1,4.34],[633.08,6.47],[633.06,4.46],[633.05,4.75]],[[633.12,11.85],[633.13,2.16],[633.14,0.03],[633.17,4.46],[633.18,10.81]]]
["binance-futures","BNBUSDT",1742195086603,[[632.91,4.29],[632.89,2.33],[632.88,2.81],[632.87,5.97],[632.85,11.97]],[[632.92,6.02],[632.93,5.22],[632.94,4.32],[632.95,0.63],[632.96,5.6]]]
["binance-futures","BNBUSDT",1742195127483,[[632.43,0.77],[632.41,0.83],[632.4,1.64],[632.39,0.02],[632.38,0.85]],[[632.44,12.08],[632.45,1.7],[632.46,2.42],[632.47,3.88],[632.48,4.95]]]
["binance-futures","BNBUSDT",1742195167137,[[631.37,0.83],[631.34,4.09],[631.33,11.05],[631.32,0.63],[631.31,3.66]],[[631.38,6.12],[631.39,3.18],[631.41,45.61],[631.44,3.2],[631.45,2.36]]]
["binance-futures","BNBUSDT",1742195190564,[[630.74,6.17],[630.73,12.04],[630.71,1.92],[630.7,1.53],[630.68,4.11]],[[630.75,23.51],[630.76,2.38],[630.78,8.06],[630.79,2.17],[630.8,5.97]]]
["binance-futures","BNBUSDT",1742195251225,[[632.18,21.0],[632.17,8.34],[632.16,16.24],[632.15,0.4],[632.14,3.1]],[[632.19,21.16],[632.2,0.08],[632.21,0.28],[632.22,1.53],[632.25,0.03]]]
["binance-futures","BNBUSDT",1742195289872,[[632.81,32.09],[632.8,1.64],[632.79,8.18],[632.78,4.28],[632.77,28.52]],[[632.82,2.73],[632.85,0.04],[632.86,2.72],[632.88,1.86],[632.9,1.38]]]
["binance-futures","BNBUSDT",1742195314821,[[632.38,2.46],[632.36,1.55],[632.34,2.17],[632.33,0.01],[632.32,5.13]],[[632.39,6.12],[632.4,2.24],[632.41,5.18],[632.42,0.84],[632.43,4.12]]]
["binance-futures","BNBUSDT",1742195349855,[[632.91,7.4],[632.88,2.53],[632.86,12.35],[632.85,3.17],[632.84,9.31]],[[632.92,9.85],[632.93,3.84],[632.94,2.1],[632.95,1.34],[632.96,6.2]]]
["binance-futures","BNBUSDT",1742195415818,[[633.68,41.99],[633.65,0.15],[633.62,3.27]],[[633.69,12.28],[633.7,1.44],[633.71,0.02],[633.72,11.13],[633.73,4.49]]]
["binance-futures","BNBUSDT",1742195435585,[[633.26,4.52],[633.25,4.25],[633.24,2.15],[633.22,1.53],[633.21,2.49]],[[633.27,47.2],[633.28,2.16],[633.3,6.78],[633.31,0.72],[633.32,1.51]]]
["binance-futures","BNBUSDT",1742195471677,[[631.9,7.38],[631.89,3.34],[631.88,8.27],[631.87,1.47],[631.86,6.68]],[[631.91,4.61],[631.92,0.63],[631.93,0.63],[631.94,2.6],[631.96,1.89]]]
["binance-futures","BNBUSDT",1742195492617,[[631.53,1.13],[631.52,1.58],[631.49,0.01],[631.47,2.83],[631.46,13.76]],[[631.54,90.82],[631.55,16.87],[631.56,6.42],[631.57,3.98],[631.58,22.78]]]
["binance-futures","BNBUSDT",1742195555536,[[631.51,0.88],[631.5,2.58],[631.49,0.02],[631.48,5.06],[631.47,7.38]],[[631.52,6.52],[631.57,1.47],[631.58,6.09],[631.59,0.16],[631.6,15.87]]]
["binance-futures","BNBUSDT",1742195578052,[[631.44,6.43],[631.43,4.78],[631.42,2.35],[631.4,1.45],[631.39,1.49]],[[631.45,4.56],[631.47,0.5],[631.49,3.83],[631.54,3.56],[631.56,7.17]]]
["binance-futures","BNBUSDT",1742195623214,[[631.56,4.24],[631.55,0.02],[631.53,3.6],[631.52,1.28],[631.51,0.63]],[[631.57,10.07],[631.58,1.32],[631.59,6.04],[631.6,15.72],[631.61,8.52]]]
["binance-futures","BNBUSDT",1742195666016,[[630.99,2.6],[630.98,1.22],[630.97,0.63],[630.96,0.63],[630.93,4.88]],[[631.0,15.06],[631.02,1.47],[631.03,0.72],[631.04,3.21],[631.05,5.93]]]
["binance-futures","BNBUSDT",1742195731579,[[631.0,1.48],[630.99,0.03],[630.98,0.17],[630.97,1.75],[630.96,10.07]],[[631.01,21.8],[631.02,4.67],[631.03,3.85],[631.04,2.76],[631.05,6.18]]]
["binance-futures","BNBUSDT",1742195756064,[[631.19,2.27],[631.18,1.74],[631.16,6.0],[631.14,2.88],[25.0,8.4]],[[631.2,6.85],[631.23,1.04],[631.24,3.42],[631.25,3.55],[631.26,4.7]]]
["binance-futures","BNBUSDT",1742195798119,[[631.04,9.6],[631.02,1.73],[631.0,0.26],[630.99,0.06]],[[631.05,17.54],[631.06,1.59],[631.07,4.44],[631.08,4.4],[631.09,5.33]]]
["binance-futures","BNBUSDT",1742195820698,[[630.79,2.78],[630.78,5.44],[630.76,1.24],[630.75,6.17],[630.74,1.21]],[[630.8,3.2],[630.82,2.05],[630.83,0.02],[630.84,2.69],[630.85,2.63]]]
["binance-futures","BNBUSDT",1742195896429,[[630.33,20.09],[630.32,8.05],[630.31,47.05],[630.3,14.16],[630.29,0.81]],[[630.34,0.39],[630.35,0.08],[630.36,0.05],[630.37,0.01],[630.38,1.42]]]
["binance-futures","BNBUSDT",1742195931391,[[630.93,9.0],[630.92,5.87],[630.91,3.8],[630.9,9.15],[630.89,43.21]],[[630.94,2.26],[630.95,0.7],[630.96,1.12],[630.97,3.4],[630.99,3.01]]]
["binance-futures","BNBUSDT",1742195957334,[[630.91,5.39],[630.9,3.17],[630.89,0.13],[630.88,1.39],[630.87,4.45]],[[630.92,14.58],[630.93,3.0],[630.94,7.39],[630.96,7.05],[630.97,2.56]]]
["binance-futures","BNBUSDT",1742196006278,[[630.5,22.52],[630.49,0.09],[630.48,0.02],[630.46,0.27],[630.43,7.45]],[[630.51,22.68],[630.52,1.39],[630.53,0.06],[630.54,7.75],[630.55,2.36]]]
["binance-futures","BNBUSDT",1742196070565,[[629.33,5.63],[629.32,4.28],[629.31,5.56],[629.3,2.53],[629.28,3.02]],[[629.34,7.38],[629.35,15.17],[629.36,3.22],[629.37,0.05],[629.38,1.61]]]
["binance-futures","BNBUSDT",1742196096285,[[629.85,59.39],[629.84,4.67],[629.83,9.02],[629.82,2.58],[629.81,0.04]],[[629.86,13.22],[629.88,2.59],[629.89,0.64],[629.9,1.88],[629.92,3.33]]]
["binance-futures","BNBUSDT",1742196117039,[[629.43,3.1],[629.42,1.42],[629.4,3.81],[629.39,1.65],[629.38,1.92]],[[629.44,21.82],[629.45,5.03],[629.46,3.46],[629.47,7.32],[629.48,2.23]]]
["binance-futures","BNBUSDT",1742196164078,[[629.54,2.38],[629.53,0.1],[629.52,1.79],[629.51,0.02],[629.5,2.19]],[[629.55,4.78],[629.56,1.68],[629.58,4.57],[629.59,0.63],[629.6,1.77]]]
["binance-futures","BNBUSDT",1742196208306,[[629.49,17.58],[629.48,1.95],[629.47,0.85],[629.46,3.58],[629.45,2.65]],[[629.5,3.66],[629.52,2.6],[629.53,0.63],[629.54,1.95],[629.55,6.06]]]
["binance-futures","BNBUSDT",1742196278848,[[629.38,9.9],[629.36,1.51],[629.35,6.79],[629.34,5.83],[629.33,0.86]],[[629.39,5.22],[629.4,2.14],[629.41,0.63],[629.42,4.46],[629.43,0.09]]]
["binance-futures","BNBUSDT",1742196306736,[[629.48,8.34],[629.46,8.6],[629.45,8.42],[629.44,3.0],[629.43,2.55]],[[629.49,0.51],[629.51,0.07],[629.52,2.27],[629.53,1.34],[629.55,9.65]]]
["binance-futures","BNBUSDT",1742196357300,[[629.74,2.43],[629.73,0.01],[629.72,2.37],[629.7,4.51],[629.67,3.5]],[[629.75,18.59],[629.76,4.67],[629.77,3.77],[629.78,5.1],[629.79,3.33]]]
["binance-futures","BNBUSDT",1742196425195,[[628.94,15.9],[628.9,1.36],[628.89,0.85],[628.88,2.18],[628.87,9.5]],[[628.95,9.08],[628.96,9.4],[628.97,2.33],[628.98,20.51],[628.99,2.55]]]
["binance-futures","BNBUSDT",1742196458223,[[629.06,10.93],[629.05,60.47],[629.04,9.7],[629.03,2.69],[629.02,2.51]],[[629.07,0.2],[629.08,2.23],[629.09,0.12],[629.1,2.02],[629.12,1.42]]]
["binance-futures","BNBUSDT",1742196496965,[[628.85,16.87],[628.84,3.11],[628.82,6.81],[628.78,2.29],[628.76,5.61]],[[628.86,2.14],[628.87,0.64],[628.88,1.5],[628.89,2.37],[628.9,6.89]]]
["binance-futures","BNBUSDT",1742196526126,[[628.85,5.54],[628.84,0.01],[628.81,0.01],[628.79,2.46],[628.78,4.27]],[[628.86,17.63],[628.87,3.38],[628.88,5.86],[628.89,10.93],[628.9,1.5]]]
["binance-futures","BNBUSDT",1742196578531,[[628.62,2.19],[628.6,2.3],[628.58,1.6],[628.57,2.48],[628.55,0.04]],[[628.63,21.11],[628.64,5.74],[628.65,3.07],[628.66,14.62],[628.67,1.71]]]
["binance-futures","BNBUSDT",1742196651313,[[628.7,7.67],[628.69,0.36],[628.68,1.49],[628.67,3.6],[628.66,2.59]],[[628.71,3.17],[628.72,1.49],[628.73,1.33],[628.74,2.43],[628.75,3.16]]]
["binance-futures","BNBUSDT",1742196678564,[[627.93,17.35],[627.91,0.01],[627.9,0.15],[627.89,3.25],[627.88,0.57]],[[627.94,22.2],[627.95,3.38],[627.96,4.78],[627.97,10.79],[627.98,9.28]]]
["binance-futures","BNBUSDT",1742196746381,[[628.14,8.65],[628.13,0.85],[628.12,2.0],[628.1,3.28],[628.05,13.43]],[[628.15,13.46],[628.16,2.02],[628.17,25.0],[628.18,29.66],[628.19,0.08]]]
["binance-futures","BNBUSDT",1742196803470,[[628.04,12.79],[628.03,0.64],[628.02,2.54],[628.01,2.47],[628.0,14.77]],[[628.05,8.56],[628.06,1.9],[628.08,6.17],[628.09,3.97],[628.1,6.05]]]
["binance-futures","BNBUSDT",1742196836373,[[627.84,2.95],[627.82,2.66],[627.81,0.01],[627.75,3.95],[627.74,5.09]],[[627.85,9.93],[627.86,19.82],[627.87,5.83],[627.88,2.54],[627.89,3.07]]]
["binance-futures","BNBUSDT",1742196883951,[[627.69,3.52],[627.67,0.64],[627.66,0.64],[627.65,3.28],[627.55,19.31]],[[627.7,7.15],[627.71,3.6],[627.72,3.06],[627.73,0.64],[627.74,5.49]]]
["binance-futures","BNBUSDT",1742196910857,[[627.65,8.59],[627.64,7.54],[627.63,0.85],[627.62,2.67],[627.61,8.47]],[[627.66,140.01],[627.67,0.75],[627.68,5.41],[627.7,1.42],[627.76,1.31]]]
["binance-futures","BNBUSDT",1742196962312,[[627.77,16.31],[627.76,5.1],[627.74,3.68],[627.73,0.66],[627.71,0.08]],[[627.78,11.96],[627.8,4.98],[627.81,0.02],[627.82,2.65],[627.83,3.66]]]
["binance-futures","BNBUSDT",1742197030192,[[627.43,21.11],[627.42,1.97],[627.4,2.16],[627.39,1.28],[627.37,3.32]],[[627.44,6.72],[627.47,0.87],[627.48,3.55],[627.49,1.21],[627.5,6.94]]]
["binance-futures","BNBUSDT",1742197071461,[[627.81,8.1],[627.8,0.02],[627.76,1.77],[627.74,1.88],[627.66,3.24]],[[627.82,26.59],[627.83,0.48],[627.84,1.49],[627.85,3.12],[627.86,2.38]]]
["binance-futures","BNBUSDT",1742197105467,[[628.16,1.11],[628.15,0.64],[628.14,2.13],[628.13,0.02],[628.12,1.69]],[[628.17,11.91],[628.18,3.8],[628.19,4.23],[628.2,15.47],[628.21,7.77]]]
["binance-futures","BNBUSDT",1742197184609,[[628.34,13.22],[628.33,0.64],[628.32,3.11],[628.31,1.29],[628.3,1.55]],[[628.35,2.73],[628.37,2.16],[628.39,0.64],[628.4,1.74],[628.51,8.01]]]
["binance-futures","BNBUSDT",1742197185942,[[628.34,13.21],[628.32,2.26],[628.31,1.29],[628.3,1.55]],[[628.35,8.68],[628.37,0.85],[628.38,2.15],[628.39,3.63],[628.4,2.59]]]
["binance-futures","BNBUSDT",1742197260037,[[628.24,0.44],[628.21,0.85],[628.2,1.93],[628.19,4.53],[628.17,0.84]],[[628.25,10.91],[628.26,3.62],[628.27,12.43],[628.28,7.24],[628.29,5.17]]]
["binance-futures","BNBUSDT",1742197286704,[[628.18,9.28],[628.17,0.46],[628.16,2.06],[628.15,4.26],[628.14,6.7]],[[628.19,2.72],[628.2,1.83],[628.21,1.87],[628.22,5.9],[628.23,10.82]]]
["binance-futures","BNBUSDT",1742197359807,[[627.76,24.46],[627.75,5.26],[627.74,3.49],[627.73,5.67],[627.72,5.98]],[[627.77,0.55],[627.79,0.17],[627.8,0.03],[627.81,3.2],[627.82,0.22]]]
["binance-futures","BNBUSDT",1742197416311,[[627.68,21.45],[627.67,0.71],[627.66,0.02],[627.65,0.85],[627.64,3.18]],[[627.69,14.08],[627.7,2.79],[627.71,3.41],[627.72,7.76],[627.73,13.24]]]
["binance-futures","BNBUSDT",1742197441807,[[627.53,58.8],[627.52,9.42],[627.51,14.52],[627.5,10.33],[627.49,0.74]],[[627.54,3.73],[627.56,2.56],[627.57,1.62],[627.58,3.84],[627.59,0.03]]]
["binance-futures","BNBUSDT",1742197486620,[[627.32,8.48],[627.31,10.15],[627.3,3.17],[627.28,0.94],[627.26,4.91]],[[627.33,3.73],[627.34,2.3],[627.35,0.09],[627.36,5.97],[627.37,0.64]]]
["binance-futures","BNBUSDT",1742197511962,[[627.47,1.48],[627.46,2.22],[627.41,2.58],[627.38,3.53],[25.0,8.4]],[[627.48,10.7],[627.49,8.13],[627.5,12.83],[627.51,70.32],[627.52,13.73]]]
["binance-futures","BNBUSDT",1742197552935,[[627.58,2.96],[627.57,0.01],[627.55,0.09],[627.54,2.19],[627.41,11.34]],[[627.59,5.43],[627.6,2.91],[627.61,2.2],[627.62,2.28],[627.63,5.66]]]
["binance-futures","BNBUSDT",1742197625422,[[628.29,21.55],[628.28,4.53],[628.27,11.77],[628.26,1.49],[628.25,3.29]],[[628.3,4.19],[628.31,0.01],[628.32,5.03],[628.33,2.22],[628.34,13.9]]]
["binance-futures","BNBUSDT",1742197657264,[[629.23,0.88],[629.2,4.64],[629.19,1.32],[629.18,5.78]],[[629.24,42.28],[629.25,0.8],[629.27,3.6],[629.28,0.64],[629.29,1.49]]]
["binance-futures","BNBUSDT",1742197691779,[[629.23,5.92],[629.22,2.98],[629.21,0.92],[629.19,4.71],[629.18,10.27]],[[629.24,4.97],[629.25,0.03],[629.26,0.09],[629.28,3.6],[629.29,1.66]]]
["binance-futures","BNBUSDT",1742197758860,[[628.23,2.18],[628.22,1.71],[628.21,0.69],[628.2,2.79],[628.19,5.97]],[[628.24,20.75],[628.25,3.5],[628.26,2.39],[628.27,5.09],[628.28,2.39]]]
["binance-futures","BNBUSDT",1742197810418,[[628.53,19.35],[628.52,16.06],[628.51,12.43],[628.5,5.37],[628.49,0.02]],[[628.54,0.52],[628.56,0.55],[628.59,5.97],[628.6,3.57],[628.61,0.77]]]
["binance-futures","BNBUSDT",1742197839717,[[628.24,8.49],[628.21,4.77],[628.15,8.52],[628.1,7.32],[628.08,24.77]],[[628.25,5.6],[628.26,0.09],[628.27,0.64],[628.28,3.6],[628.29,1.7]]]
["binance-futures","BNBUSDT",1742197869926,[[628.42,0.21],[628.4,6.13],[628.39,0.39],[628.36,3.45],[628.32,4.74]],[[628.43,10.93],[628.44,3.65],[628.45,12.25],[628.46,33.03],[628.47,3.93]]]
["binance-futures","BNBUSDT",1742197950654,[[628.25,6.1],[628.24,0.55],[628.23,0.79],[628.22,0.87],[628.21,0.64]],[[628.26,6.93],[628.27,7.83],[628.28,3.77],[628.29,0.09],[628.3,6.71]]]
["binance-futures","BNBUSDT",1742198002927,[[628.46,13.71],[628.45,1.59],[628.44,2.79],[628.42,2.16],[628.41,1.02]],[[628.47,15.92],[628.48,2.63],[628.49,11.19],[628.5,47.54],[628.51,0.79]]]
["binance-futures","BNBUSDT",1742198030913,[[628.63,15.38],[628.62,2.93],[628.61,4.27],[628.6,2.39],[628.59,4.71]],[[628.64,5.97],[628.68,2.9],[628.69,1.54],[628.7,7.78],[628.71,0.96]]]
["binance-futures","BNBUSDT",1742198079211,[[629.5,3.51]],[[629.51,7.59],[629.52,9.35],[629.53,18.65],[629.54,7.37],[629.55,10.95]]]
["binance-futures","BNBUSDT",1742198160392,[[629.17,4.96],[629.15,0.42],[629.14,3.96],[629.13,5.24],[629.12,2.25]],[[629.18,16.84],[629.2,2.55],[629.21,2.01],[629.22,2.9],[629.23,1.49]]]
["binance-futures","BNBUSDT",1742198207947,[[629.82,55.09],[629.81,0.02],[629.8,2.49],[629.79,0.02],[629.78,2.25]],[[629.83,6.94],[629.84,7.66],[629.85,2.47],[629.86,3.1],[629.87,3.6]]]
["binance-futures","BNBUSDT",1742198236170,[[630.08,6.49],[630.07,5.24],[630.06,3.02],[630.04,2.48],[630.03,3.82]],[[630.09,6.82],[630.1,1.97],[630.11,0.88],[630.12,2.48],[630.14,4.09]]]
["binance-futures","BNBUSDT",1742198272167,[[629.55,5.24],[629.52,3.03],[629.51,0.09],[629.5,2.83],[629.48,4.25]],[[629.56,34.41],[629.57,0.14],[629.58,0.64],[629.59,1.58],[629.6,4.34]]]
["binance-futures","BNBUSDT",1742198317974,[[629.54,11.85],[629.53,6.84],[629.52,10.53],[629.51,1.38],[629.5,0.09]],[[629.55,0.18],[629.56,3.13],[629.57,0.98],[629.58,2.46],[629.59,0.64]]]
["binance-futures","BNBUSDT",1742198408359,[[629.56,10.94],[629.55,2.66],[629.54,8.09],[629.53,0.64],[629.52,1.05]],[[629.57,3.5],[629.58,16.32],[629.59,0.64],[629.6,0.08],[629.61,0.99]]]
["binance-futures","BNBUSDT",1742198434786,[[629.73,37.75],[629.72,5.91],[629.71,4.08],[629.7,5.5],[629.69,8.15]],[[629.74,2.56],[629.77,5.09],[629.78,1.25],[629.8,3.6],[629.81,0.04]]]
["binance-futures","BNBUSDT",1742198475163,[[630.12,28.94],[630.11,4.73],[630.1,0.39],[630.09,5.93],[630.08,2.35]],[[630.13,3.34],[630.19,0.66],[630.21,0.98],[630.22,0.66]]]
["binance-futures","BNBUSDT",1742198539752,[[630.45,53.03],[630.44,1.91],[630.43,0.63],[630.42,0.64],[630.41,3.6]],[[630.46,10.39],[630.47,1.68],[630.48,3.39],[630.49,2.56],[630.5,4.83]]]
["binance-futures","BNBUSDT",1742198559672,[[630.55,9.43],[630.54,6.09],[630.53,3.03],[630.52,6.04],[630.51,4.45]],[[630.56,2.21],[630.6,0.02],[630.61,1.38],[630.62,2.84],[630.63,4.71]]]
["binance-futures","BNBUSDT",1742198606462,[[630.43,46.88],[630.42,2.55],[630.41,4.39],[630.4,24.95],[630.39,0.09]],[[630.44,0.19],[630.45,0.02],[630.48,1.91],[630.49,0.64],[630.5,3.79]]]
["binance-futures","BNBUSDT",1742198630585,[[630.52,10.89],[630.51,65.11],[630.49,1.47],[630.48,106.87],[630.47,0.01]],[[630.53,1.53],[630.54,6.43],[630.55,0.63],[630.56,2.1],[630.57,3.71]]]
["binance-futures","BNBUSDT",1742198676243,[[630.56,65.54],[630.55,1.63],[630.54,14.97],[630.53,2.75],[630.52,6.29]],[[630.57,2.43],[630.6,1.71],[630.62,0.02],[630.63,0.01],[630.64,0.04]]]
["binance-futures","BNBUSDT",1742198744477,[[630.3,0.58],[630.29,2.42],[630.28,0.05],[630.27,0.01],[630.25,3.39]],[[630.31,16.13],[630.32,8.46],[630.33,3.39],[630.34,2.16],[630.35,3.62]]]
["binance-futures","BNBUSDT",1742198790429,[[630.07,2.96],[630.05,0.95],[630.02,3.91],[630.01,3.11],[630.0,11.16]],[[630.08,9.64],[630.09,1.36],[630.11,0.26],[630.12,6.69],[630.13,8.66]]]
["binance-futures","BNBUSDT",1742198822357,[[630.1,10.61],[630.09,0.06],[630.08,34.2],[630.07,2.83],[630.06,4.36]],[[630.11,7.1],[630.12,3.61],[630.13,0.64],[630.14,2.11],[630.15,1.31]]]
["binance-futures","BNBUSDT",1742198855832,[[629.52,6.22],[629.51,0.02],[629.5,2.82],[629.48,2.81],[629.47,3.7]],[[629.53,14.55],[629.54,8.06],[629.56,4.59],[629.58,5.13],[629.61,4.31]]]
["binance-futures","BNBUSDT",1742198944018,[[630.55,14.86],[630.52,2.51],[630.49,5.35],[630.48,8.92]],[[630.56,9.01],[630.57,4.44],[630.58,2.51],[630.6,10.83],[630.61,2.09]]]
["binance-futures","BNBUSDT",1742198973627,[[630.37,9.64],[630.36,23.65],[630.34,3.24],[630.33,1.59],[630.32,12.3]],[[630.38,24.02],[630.39,2.53],[630.4,5.08],[630.42,5.28],[630.45,6.56]]]
["binance-futures","BNBUSDT",1742199001127,[[630.58,31.37],[630.57,8.2],[630.56,5.8]],[[630.59,17.68],[630.6,6.17],[630.61,10.95],[630.62,5.39],[630.63,2.73]]]
["binance-futures","BNBUSDT",1742199046536,[[630.2,3.23],[630.19,0.63],[630.18,0.63],[630.17,16.91],[630.16,8.01]],[[630.21,10.14],[630.23,3.69],[630.24,4.38],[630.25,5.46],[630.26,6.69]]]
["binance-futures","BNBUSDT",1742199129540,[[629.88,7.67],[629.87,0.99],[629.86,20.92],[629.85,0.85],[629.84,4.81]],[[629.89,14.71],[629.9,7.5],[629.91,1.8],[629.92,2.52],[629.93,0.08]]]
["binance-futures","BNBUSDT",1742199152487,[[629.95,3.34],[629.92,0.85],[629.91,0.87],[629.9,2.32],[629.88,2.32]],[[629.96,9.57],[629.97,7.76],[629.98,1.02],[629.99,2.15],[630.0,14.24]]]
["binance-futures","BNBUSDT",1742199201614,[[630.03,0.17],[630.02,0.85],[630.0,0.06],[629.99,0.87],[629.98,3.92]],[[630.04,14.1],[630.05,6.61],[630.06,3.09],[630.07,5.08],[630.08,2.37]]]
["binance-futures","BNBUSDT",1742199274740,[[630.66,7.37],[630.65,0.34],[630.64,2.75],[630.63,6.49],[630.62,2.1]],[[630.67,3.47],[630.68,0.2],[630.69,0.84],[630.7,0.04],[630.71,3.67]]]
["binance-futures","BNBUSDT",1742199320184,[[631.27,0.51],[631.26,10.83],[631.24,2.16],[631.23,0.84],[631.2,8.37]],[[631.28,17.23],[631.29,6.47],[631.3,3.1],[631.31,5.67],[631.32,3.19]]]
["binance-futures","BNBUSDT",1742199344732,[[631.66,4.13],[631.64,0.85],[631.63,0.63],[631.62,3.39],[631.61,0.45]],[[631.67,4.06],[631.68,4.24],[631.69,0.63],[631.71,5.27],[631.72,5.02]]]
["binance-futures","BNBUSDT",1742199369019,[[631.19,4.55],[631.18,2.37],[631.17,0.39],[631.14,3.83],[631.11,2.94]],[[631.2,6.35],[631.21,1.26],[631.22,2.34],[631.23,4.45],[631.24,2.36]]]
["binance-futures","BNBUSDT",1742199411081,[[631.42,14.2],[631.41,0.84],[631.4,2.07],[631.39,0.63],[631.38,3.7]],[[631.43,18.15],[631.44,2.27],[631.45,0.91],[631.46,0.61],[631.47,9.59]]]
["binance-futures","BNBUSDT",1742199483934,[[631.19,0.55],[631.18,2.45],[631.15,5.02],[631.14,3.36]],[[631.2,14.04],[631.21,1.8],[631.22,3.37],[631.24,6.67],[631.25,3.85]]]
["binance-futures","BNBUSDT",1742199517161,[[630.48,9.96],[630.47,15.69],[630.46,4.79],[630.45,1.16],[630.44,1.9]],[[630.49,1.32],[630.51,1.87],[630.52,2.21],[630.53,0.02],[630.6,9.9]]]
["binance-futures","BNBUSDT",1742199541119,[[630.07,5.73],[630.04,2.77],[630.03,0.12],[630.02,0.01],[630.01,3.07]],[[630.08,6.98],[630.09,1.63],[630.1,3.73],[630.11,5.84],[630.12,8.72]]]
["binance-futures","BNBUSDT",1742199613042,[[630.45,7.09],[630.44,0.84],[630.43,3.44],[630.42,0.07],[630.41,3.03]],[[630.46,10.71],[630.47,10.66],[630.48,2.47],[630.5,8.69],[630.51,5.17]]]
["binance-futures","BNBUSDT",1742199614465,[[630.46,17.43],[630.45,11.14],[630.44,0.84],[630.43,1.48],[630.42,1.62]],[[630.47,5.82],[630.48,0.03],[630.5,8.69],[630.51,5.17],[630.53,3.44]]]
["binance-futures","BNBUSDT",1742199696091,[[630.22,5.55],[630.2,3.9],[630.19,0.63],[630.18,2.85],[630.17,3.72]],[[630.23,7.5],[630.24,6.59],[630.25,2.67],[630.26,2.71],[630.27,10.68]]]
["binance-futures","BNBUSDT",1742199719654,[[630.4,23.25],[630.38,2.2],[630.37,1.47],[630.36,0.72],[630.35,3.63]],[[630.41,13.69],[630.42,9.15],[630.43,0.72],[630.44,4.94],[630.45,6.94]]]
["binance-futures","BNBUSDT",1742199779496,[[630.35,2.31],[630.34,0.08]],[[630.36,23.48],[630.37,18.43],[630.38,2.84],[630.39,21.85],[630.4,16.67]]]
["binance-futures","BNBUSDT",1742199853191,[[629.99,4.22],[629.98,0.38],[629.96,4.35],[629.95,1.48],[629.94,6.11]],[[630.0,3.79],[630.01,0.71],[630.02,0.1],[630.03,4.35],[630.04,2.02]]]
["binance-futures","BNBUSDT",1742199901673,[[629.4,5.42],[629.36,6.78],[629.35,3.13],[629.34,10.7],[629.33,2.47]],[[629.41,14.62],[629.42,2.42],[629.43,0.95],[629.44,5.98],[629.46,5.48]]]
["binance-futures","BNBUSDT",1742199926645,[[629.69,6.38],[629.67,0.85],[629.66,4.41],[629.65,2.03],[629.63,5.02]],[[629.7,3.91],[629.71,0.66],[629.72,7.24],[629.73,0.85],[629.74,4.45]]]
["binance-futures","BNBUSDT",1742199955744,[[629.66,21.92],[629.63,4.87],[629.61,2.33],[629.53,7.76],[629.48,5.88]],[[629.67,4.27],[629.68,3.93],[629.7,0.96],[629.71,1.23],[629.72,5.4]]]
["binance-futures","BNBUSDT",1742200007416,[[630.24,2.09],[630.22,2.08],[630.21,0.03],[630.2,2.08],[630.19,3.57]],[[630.25,7.73],[630.26,2.09],[630.27,0.13],[630.28,4.49],[630.3,3.43]]]
["binance-futures","BNBUSDT",1742200090076,[[629.86,24.06],[629.85,1.14],[629.84,4.73],[629.83,6.72],[629.82,1.68]],[[629.87,18.74],[629.88,2.22],[629.89,3.71],[629.9,3.99],[629.91,2.64]]]
["binance-futures","BNBUSDT",1742200132039,[[630.05,7.99],[630.04,1.34],[630.02,3.8],[630.01,3.68],[630.0,4.29]],[[630.06,2.48],[630.07,0.63],[630.08,2.07],[630.09,1.87],[630.1,2.1]]]
["binance-futures","BNBUSDT",1742200158161,[[630.27,10.17],[630.25,3.17],[630.24,2.52],[630.23,0.17],[630.22,4.19]],[[630.28,32.86],[630.29,101.62],[630.3,1.51],[630.31,5.62],[630.32,2.18]]]
["binance-futures","BNBUSDT",1742200240538,[[630.13,16.71],[630.1,0.03],[630.09,0.39],[630.08,4.47],[630.02,4.12]],[[630.14,9.46],[630.17,0.85],[630.18,4.5],[630.19,4.03],[630.21,6.74]]]
["binance-futures","BNBUSDT",1742200286029,[[628.78,10.45],[628.77,2.8],[628.76,9.1],[628.75,0.63],[628.74,3.54]],[[628.79,3.47],[628.8,0.63],[628.81,4.1],[628.82,2.91],[628.83,2.46]]]
["binance-futures","BNBUSDT",1742200308078,[[628.94,4.97],[628.93,0.07],[628.92,2.77],[628.91,1.29],[628.9,3.97]],[[628.95,35.86],[628.96,2.77],[628.98,3.06],[628.99,4.68],[629.0,4.56]]]
["binance-futures","BNBUSDT",1742200371090,[[629.54,9.42],[629.53,0.64],[629.52,3.29],[629.51,3.17],[629.5,7.5]],[[629.55,6.51],[629.56,2.66],[629.57,13.13],[629.58,37.71],[629.59,1.15]]]
["binance-futures","BNBUSDT",1742200377971,[[629.64,54.66],[629.63,6.62],[629.62,2.97],[629.61,3.3],[629.6,6.1]],[[629.65,3.72],[629.67,0.01],[629.68,0.03],[629.7,1.95],[629.71,0.64]]]
["binance-futures","BNBUSDT",1742200447052,[[629.64,3.63]],[[629.65,21.42],[629.66,3.22],[629.68,0.02],[629.69,12.23],[629.7,8.76]]]
["binance-futures","BNBUSDT",1742200491355,[[629.93,2.23],[629.89,1.1],[629.88,2.25],[629.87,1.3],[629.76,5.8]],[[629.94,8.52],[629.95,9.14],[629.96,10.54],[629.97,27.82],[629.98,4.02]]]
["binance-futures","BNBUSDT",1742200517185,[[630.09,24.11],[630.08,17.01],[630.07,6.93],[630.06,6.63],[630.05,6.95]],[[630.1,9.1],[630.11,0.01],[630.12,2.89],[630.13,0.73],[630.15,12.31]]]
["binance-futures","BNBUSDT",1742200593888,[[629.39,9.52],[629.38,5.85],[629.37,5.78],[629.36,11.0],[629.35,1.28]],[[629.4,3.17],[629.41,0.06],[629.42,1.77],[629.43,2.08],[629.44,8.98]]]
["binance-futures","BNBUSDT",1742200644614,[[629.63,7.3],[629.62,0.03],[629.61,2.14],[629.6,2.69],[629.58,0.78]],[[629.64,15.55],[629.65,0.64],[629.66,2.35],[629.67,4.9],[629.68,4.13]]]
["binance-futures","BNBUSDT",1742200681995,[[629.72,12.46],[629.71,1.49],[629.7,0.64],[629.68,7.09],[629.67,5.94]],[[629.73,11.87],[629.74,0.1],[629.75,1.33],[629.76,0.82],[629.77,0.72]]]
["binance-futures","BNBUSDT",1742200724110,[[629.63,2.0],[629.61,1.01],[629.6,2.77],[629.59,0.64],[629.58,3.25]],[[629.64,23.89],[629.65,4.8],[629.66,3.45],[629.67,8.73],[629.68,11.89]]]
["binance-futures","BNBUSDT",1742200754640,[[629.71,18.35],[629.7,7.57],[629.69,5.82],[629.68,2.6],[629.67,1.86]],[[629.72,1.01],[629.74,0.52],[629.75,0.08],[629.76,3.29],[629.77,1.59]]]
["binance-futures","BNBUSDT",1742200825575,[[630.39,2.15],[630.38,0.01],[630.37,0.65],[630.36,4.27],[630.34,2.59]],[[630.4,11.69],[630.41,6.64],[630.42,3.38],[630.43,0.71],[630.44,10.41]]]
["binance-futures","BNBUSDT",1742200863823,[[632.02,8.07],[631.97,0.64],[631.95,5.94],[631.94,4.02],[631.9,6.72]],[[632.03,11.66],[632.04,2.48],[632.05,0.71],[632.06,1.03],[632.07,9.67]]]
["binance-futures","BNBUSDT",1742200885199,[],[[631.73,11.2],[631.74,4.44],[631.75,1.79],[631.76,3.01],[631.77,7.6]]]
["binance-futures","BNBUSDT",1742200941860,[[631.6,11.22],[631.59,0.03],[631.58,6.32],[631.57,21.02],[631.56,2.63]],[[631.61,8.13],[631.63,2.59],[631.64,0.79],[631.65,0.84],[631.68,5.2]]]
["binance-futures","BNBUSDT",1742200996638,[[632.38,10.44],[632.37,5.35],[632.36,4.26],[632.35,7.5],[632.34,7.59]],[[632.39,1.72],[632.42,3.04],[632.43,0.07],[632.44,7.5],[632.45,0.92]]]
["binance-futures","BNBUSDT",1742201022345,[[632.6,3.87],[632.59,5.79],[632.58,3.69],[632.57,3.6],[632.56,3.93]],[[632.61,3.91],[632.62,4.62],[632.63,0.04],[632.64,5.3],[632.65,0.63]]]
["binance-futures","BNBUSDT",1742201066443,[[632.57,10.51],[632.56,1.83],[632.54,3.67],[632.53,4.87]],[[632.58,3.97],[632.59,102.43],[632.6,5.73],[632.61,0.93],[632.62,3.77]]]
["binance-futures","BNBUSDT",1742201092516,[[632.68,8.09],[632.67,12.05],[632.66,7.26],[632.65,38.62],[632.64,7.9]],[[632.69,1.48],[632.7,6.63],[632.73,0.82],[632.74,3.91],[632.75,1.21]]]
["binance-futures","BNBUSDT",1742201155402,[[632.59,9.02],[632.58,8.08],[632.57,0.63],[632.55,16.7],[632.54,7.62]],[[632.6,0.45],[632.63,1.55],[632.64,7.7],[632.66,5.05],[632.7,0.65]]]
["binance-futures","BNBUSDT",1742201195193,[[633.0,5.27],[632.99,3.98],[632.98,3.05],[632.97,2.49]],[[633.01,14.45],[633.02,5.91],[633.03,12.31],[633.04,3.01],[633.05,2.26]]]
["binance-futures","BNBUSDT",1742201224130,[[633.07,19.46],[633.06,10.23],[633.05,2.74],[633.04,4.17],[633.03,18.58]],[[633.08,2.57],[633.1,78.84],[633.12,3.9],[633.13,0.66],[633.15,0.86]]]
["binance-futures","BNBUSDT",1742201256432,[[632.6,6.95],[632.59,4.01],[632.58,6.12],[632.57,3.55],[632.56,7.03]],[[632.61,1.49],[632.62,2.86],[632.64,3.49],[632.65,1.96],[632.66,6.48]]]
["binance-futures","BNBUSDT",1742201323736,[[632.2,8.2],[632.19,6.07],[632.18,3.19],[632.17,2.0],[632.16,9.05]],[[632.21,3.51],[632.22,7.22],[632.23,0.65],[632.24,2.99],[632.25,3.6]]]
["binance-futures","BNBUSDT",1742201351109,[[632.38,0.96],[632.34,3.16],[632.33,0.01],[632.32,3.47],[632.3,4.17]],[[632.39,36.83],[632.4,3.49],[632.41,0.78],[632.42,4.7],[632.43,2.95]]]
["binance-futures","BNBUSDT",1742201393321,[[631.54,3.83],[631.53,0.67],[631.52,3.87],[631.5,6.98],[631.49,0.48]],[[631.55,3.35],[631.56,4.23],[631.57,2.9],[631.58,7.5],[631.59,1.91]]]
["binance-futures","BNBUSDT",1742201418615,[[631.46,8.28],[631.45,3.58],[631.44,16.24],[631.43,9.72],[631.41,15.16]],[[631.47,0.88],[631.49,0.79],[631.5,4.05],[631.55,5.07],[631.56,9.16]]]
["binance-futures","BNBUSDT",1742201475503,[[632.83,10.49],[632.82,0.08],[632.8,0.65],[632.79,8.49]],[[632.84,11.05],[632.86,3.28],[632.87,2.83],[632.88,3.6],[632.89,3.4]]]
["binance-futures","BNBUSDT",1742201526794,[[633.18,0.67],[633.15,4.18],[633.13,1.54],[633.1,3.9]],[[633.19,1.89],[633.2,2.03],[633.21,2.91],[633.22,4.44],[633.24,6.81]]]
["binance-futures","BNBUSDT",1742201551052,[[633.11,57.34],[633.08,0.02],[633.06,3.3],[633.04,6.32],[633.0,2.31]],[[633.12,17.48],[633.13,2.47],[633.14,2.44],[633.15,10.67],[633.16,5.91]]]
["binance-futures","BNBUSDT",1742201593707,[[633.12,2.46],[633.11,2.96],[633.1,2.57],[633.08,2.56],[633.07,4.26]],[[633.13,4.7],[633.14,8.03],[633.15,2.17],[633.16,2.41],[633.17,0.4]]]
["binance-futures","BNBUSDT",1742201619187,[[633.37,26.86],[633.36,4.63],[633.34,6.85],[633.33,0.39],[633.32,2.42]],[[633.38,4.01],[633.39,0.1],[633.4,0.03],[633.41,0.01],[633.42,5.36]]]
["binance-futures","BNBUSDT",1742201686878,[[633.16,8.94],[633.12,14.14],[633.1,0.07],[633.09,4.1],[633.08,5.2]],[[633.17,3.48],[633.18,3.23],[633.19,2.73],[633.2,3.63],[633.21,1.01]]]
["binance-futures","BNBUSDT",1742201729380,[[633.44,26.9],[633.43,6.86],[633.42,4.06],[633.41,3.02],[633.4,5.19]],[[633.45,15.29],[633.48,2.08],[633.49,0.63],[633.5,3.06],[633.51,0.38]]]
["binance-futures","BNBUSDT",1742201761296,[[633.2,7.46],[633.18,5.89],[633.17,0.86],[633.16,3.78],[633.15,6.58]],[[633.21,9.78],[633.22,4.54],[633.23,8.82],[633.24,3.54],[633.25,0.65]]]
["binance-futures","BNBUSDT",1742201798104,[[633.46,1.4],[633.44,0.89],[633.43,1.33],[633.42,1.69],[633.41,0.84]],[[633.47,10.73],[633.48,7.85],[633.49,0.63],[633.51,4.25],[633.52,7.45]]]
["binance-futures","BNBUSDT",1742201869238,[[633.35,18.6],[633.34,2.63],[633.32,11.84],[633.31,29.48],[633.3,11.75]],[[633.36,10.7],[633.37,3.28],[633.39,8.9],[633.4,39.39],[633.42,3.27]]]
["binance-futures","BNBUSDT",1742201895616,[[633.67,6.59],[633.66,6.99],[633.65,0.89],[633.64,6.28],[633.63,5.64]],[[633.68,7.35],[633.69,5.06],[633.7,1.66],[633.71,2.88],[633.72,8.99]]]
["binance-futures","BNBUSDT",1742201938530,[[633.48,11.43],[633.47,5.22],[633.46,8.46],[633.45,3.14],[633.44,3.52]],[[633.49,12.97],[633.5,3.59],[633.51,3.34],[633.52,5.36],[633.53,8.01]]]
["binance-futures","BNBUSDT",1742201964378,[[633.51,11.18],[633.5,14.53],[633.49,5.83],[633.48,8.81],[633.47,7.16]],[[633.52,7.25],[633.53,6.73],[633.54,2.52],[633.55,4.45],[633.56,5.46]]]
["binance-futures","BNBUSDT",1742202020039,[[633.4,20.58],[633.39,14.65],[633.38,7.35],[633.37,1.82],[633.36,30.01]],[[633.41,4.15],[633.43,3.36],[633.45,0.94],[633.46,1.4],[633.47,26.22]]]
["binance-futures","BNBUSDT",1742202065649,[[633.17,15.55],[633.16,6.25],[633.15,6.87],[633.14,9.85],[633.13,3.78]],[[633.18,3.73],[633.19,4.73],[633.2,6.29],[633.21,3.63],[633.22,6.28]]]
["binance-futures","BNBUSDT",1742202089177,[[633.12,14.26],[633.11,9.92],[633.09,5.61],[633.08,11.88],[633.07,3.46]],[[633.13,0.55],[633.14,3.02],[633.16,6.31],[633.17,2.2],[633.18,9.02]]]
["binance-futures","BNBUSDT",1742202129549,[[632.84,15.32],[632.83,1.79],[632.82,6.02],[632.8,8.72],[632.79,1.97]],[[632.85,5.03],[632.86,0.08],[632.88,0.71],[632.89,1.08],[632.91,2.04]]]
["binance-futures","BNBUSDT",1742202192595,[[632.91,10.55],[632.9,9.73],[632.89,0.64],[632.88,0.65],[632.87,3.7]],[[632.92,11.98],[632.94,3.92],[632.95,1.48],[632.96,3.94],[632.97,2.53]]]
["binance-futures","BNBUSDT",1742202217444,[[632.6,3.31],[632.59,0.07],[632.57,0.02],[632.56,3.98],[632.49,9.77]],[[632.61,10.49],[632.62,4.38],[632.63,4.78],[632.64,7.77],[632.65,0.77]]]
["binance-futures","BNBUSDT",1742202258089,[[632.53,3.49],[632.52,1.91],[632.51,0.68],[632.5,2.04],[632.49,6.64]],[[632.54,7.54],[632.55,3.23],[632.56,11.95],[632.57,0.04],[632.58,7.14]]]
["binance-futures","BNBUSDT",1742202285665,[[633.34,13.41],[633.33,8.29],[633.32,6.62],[633.31,14.67],[633.3,14.36]],[[633.35,2.15],[633.36,3.6],[633.37,0.81],[633.39,3.6],[633.4,3.5]]]
["binance-futures","BNBUSDT",1742202347894,[[633.46,13.71],[633.45,3.6],[633.44,0.17],[633.43,2.22],[633.42,4.91]],[[633.47,75.43],[633.48,0.63],[633.49,3.91],[633.51,12.87],[633.54,1.39]]]
["binance-futures","BNBUSDT",1742202392240,[[633.22,14.69],[633.21,4.15],[633.2,6.44],[633.19,8.23],[633.18,7.28]],[[633.23,5.84],[633.24,0.33],[633.25,1.61],[633.26,3.42],[633.28,4.36]]]
["binance-futures","BNBUSDT",1742202416206,[[633.65,5.09],[633.64,0.86],[633.63,5.79],[633.62,5.1],[633.61,0.63]],[[633.66,7.47],[633.67,25.63],[633.68,3.33],[633.69,1.68],[633.73,4.32]]]
["binance-futures","BNBUSDT",1742202454268,[[634.14,6.86],[634.12,1.69],[634.11,4.01],[634.1,3.85],[634.09,13.26]],[[634.15,1.97],[634.16,3.85],[634.18,0.03],[634.2,6.73],[634.22,6.58]]]
["binance-futures","BNBUSDT",1742202510307,[[633.33,1.83],[633.32,0.01],[633.31,0.22],[633.28,0.08],[633.26,0.13]],[[633.34,26.83],[633.35,2.21],[633.36,6.24],[633.37,1.47],[633.38,10.94]]]
["binance-futures","BNBUSDT",1742202524410,[[633.53,28.77],[633.52,22.49],[633.51,0.69],[633.5,4.33],[633.49,17.01]],[[633.54,2.52],[633.55,1.47],[633.56,0.62],[633.58,0.04],[633.59,4.44]]]
["binance-futures","BNBUSDT",1742202575986,[[633.23,5.09],[633.22,13.95],[633.21,3.21],[633.2,18.1],[633.19,2.87]],[[633.24,7.11],[633.25,5.18],[633.26,2.96],[633.27,1.95],[633.28,3.24]]]
["binance-futures","BNBUSDT",1742202600091,[[633.77,11.7],[633.76,2.08],[633.75,3.6],[633.74,13.64],[633.73,11.21]],[[633.78,0.23],[633.79,0.63],[633.81,0.04],[633.83,0.69],[633.84,8.47]]]
["binance-futures","BNBUSDT",1742202637649,[[634.01,37.35],[633.98,0.84],[633.96,1.35],[633.95,9.94],[633.94,2.14]],[[634.02,4.15],[634.03,1.91],[634.05,1.65],[634.06,3.03],[634.07,3.6]]]
["binance-futures","BNBUSDT",1742202696281,[[634.2,5.16],[634.18,2.81],[634.16,2.82],[634.12,0.05],[634.11,2.26]],[[634.21,8.87],[634.22,2.81],[634.24,2.38],[634.25,4.26],[634.26,9.1]]]
["binance-futures","BNBUSDT",1742202719666,[[634.18,7.8],[634.17,6.42],[634.16,2.68],[634.15,1.47],[634.13,0.1]],[[634.19,6.18],[634.2,0.02],[634.21,0.63],[634.22,1.58],[634.23,3.14]]]
["binance-futures","BNBUSDT",1742202757888,[[635.36,6.45],[635.35,1.11],[635.34,3.66],[635.32,2.8],[635.3,2.75]],[[635.37,4.02],[635.38,0.82],[635.4,5.01],[635.42,3.41],[635.43,5.3]]]
["binance-futures","BNBUSDT",1742202778823,[[636.23,4.58],[636.22,2.28],[636.21,0.08],[636.2,4.03],[636.19,0.63]],[[636.24,2.69],[636.26,2.28],[636.27,2.68],[636.28,2.7],[636.29,0.08]]]
["binance-futures","BNBUSDT",1742202828380,[[636.59,6.73],[636.55,0.03],[636.54,7.26],[636.5,6.29],[636.49,2.52]],[[636.6,12.61],[636.61,0.63],[636.63,4.12],[636.64,4.88],[636.65,3.2]]]
["binance-futures","BNBUSDT",1742202863984,[[636.87,9.97],[636.85,6.04],[636.84,1.32],[636.82,1.23],[636.81,3.19]],[[636.88,1.61],[636.9,0.63],[636.91,0.63],[636.95,0.29],[636.97,7.7]]]
["binance-futures","BNBUSDT",1742202882178,[[637.93,9.69],[637.92,2.46],[637.91,2.42],[637.9,1.96],[637.88,4.87]],[[637.94,1.86],[637.96,1.85],[637.99,0.78],[638.07,0.03],[638.08,4.09]]]
["binance-futures","BNBUSDT",1742202914259,[[637.33,60.07],[637.32,11.16],[637.31,15.39],[637.3,4.0],[637.29,2.92]],[[637.34,1.5],[637.38,1.61],[637.39,0.63],[637.4,1.61],[637.42,1.59]]]
["binance-futures","BNBUSDT",1742202966126,[[638.16,2.69],[638.14,6.75],[638.13,3.77],[638.12,3.74],[638.11,13.36]],[[638.17,5.49],[638.18,2.02],[638.2,2.12],[638.21,0.08],[638.22,2.23]]]
["binance-futures","BNBUSDT",1742202978527,[[638.13,5.0],[638.12,0.02],[638.11,4.23],[638.1,0.63],[638.08,7.07]],[[638.14,5.93],[638.16,0.63],[638.17,0.64],[638.18,0.01],[638.2,1.1]]]
["binance-futures","BNBUSDT",1742203021116,[[637.76,6.96],[637.75,3.47],[637.72,8.86],[637.71,5.29],[637.7,2.31]],[[637.77,12.09],[637.78,2.91],[637.79,0.24],[637.8,0.65],[637.81,0.63]]]
["binance-futures","BNBUSDT",1742203073602,[[638.83,8.54],[638.82,8.91],[638.81,0.1],[638.8,0.02],[638.79,0.52]],[[638.84,4.87],[638.86,0.31],[638.87,0.03],[638.89,0.63],[638.91,3.87]]]
["binance-futures","BNBUSDT",1742203092101,[[639.05,4.76],[639.03,0.1],[639.01,0.63],[639.0,4.53],[638.99,0.02]],[[639.06,7.39],[639.08,9.42],[639.09,3.6],[639.1,0.59],[639.11,5.07]]]
["binance-futures","BNBUSDT",1742203125074,[[638.2,7.59],[638.17,4.93],[638.16,3.06],[638.14,2.46],[638.13,2.39]],[[638.21,0.3],[638.24,0.08],[638.27,3.14],[638.28,8.44],[638.3,3.22]]]
["binance-futures","BNBUSDT",1742203145376,[[638.45,0.04],[638.44,5.03],[638.43,0.01],[638.42,2.33],[638.41,4.43]],[[638.46,21.9],[638.47,1.53],[638.48,2.31],[638.49,10.1],[638.5,4.41]]]
["binance-futures","BNBUSDT",1742203180544,[[638.09,39.87],[638.08,6.42],[638.07,4.29],[638.06,4.28],[638.05,4.63]],[[638.1,1.46],[638.12,2.44],[638.13,0.8],[638.14,2.42],[638.16,6.39]]]
["binance-futures","BNBUSDT",1742203238240,[[639.43,13.24],[639.42,3.45],[639.41,3.53],[639.39,0.02],[639.37,3.87]],[[639.44,3.3],[639.45,0.85],[639.48,4.08],[639.49,1.56],[639.5,4.07]]]
["binance-futures","BNBUSDT",1742203254143,[[639.08,41.02],[639.07,2.56],[639.06,0.63],[639.02,1.65],[639.01,3.99]],[[639.09,12.49],[639.1,5.3],[639.14,7.69],[639.15,1.24],[639.16,1.27]]]
["binance-futures","BNBUSDT",1742203287618,[[640.4,6.35],[640.39,6.74],[640.38,8.55],[640.37,5.99],[640.36,5.54]],[[640.41,3.24],[640.42,3.23],[640.44,3.86],[640.45,0.71],[640.46,3.3]]]
["binance-futures","BNBUSDT",1742203337054,[[640.09,8.28],[640.08,3.05],[640.06,0.06],[640.05,0.01],[640.04,3.05]],[[640.1,11.52],[640.11,3.95],[640.12,6.65],[640.14,7.6],[640.17,2.55]]]
["binance-futures","BNBUSDT",1742203337940,[[640.09,4.58],[640.06,3.11],[640.05,0.01],[640.04,3.05],[640.02,0.66]],[[640.1,8.04],[640.11,0.45],[640.14,7.6],[640.15,0.57],[640.17,7.14]]]
["binance-futures","BNBUSDT",1742203392328,[[639.98,3.86],[639.97,93.74],[639.95,0.91],[639.94,4.44],[639.92,1.15]],[[639.99,9.51],[640.0,20.93],[640.02,1.02],[640.03,6.28],[640.04,3.39]]]
["binance-futures","BNBUSDT",1742203438602,[[639.43,4.58],[639.42,6.42],[639.32,3.07],[639.3,4.7],[639.29,2.44]],[[639.44,5.49],[639.46,5.42],[639.47,0.54],[639.48,13.61],[639.49,1.18]]]
["binance-futures","BNBUSDT",1742203448626,[[639.17,6.79],[639.16,6.61],[639.15,4.45],[639.14,4.49],[639.13,1.04]],[[639.18,1.97],[639.21,0.05],[639.22,2.77],[639.23,3.6],[639.25,0.63]]]
["binance-futures","BNBUSDT",1742203509591,[[640.1,6.34],[640.08,6.29],[640.05,0.08],[640.03,1.81],[634.72,13.59]],[[640.11,25.47],[640.12,3.24],[640.14,1.46],[640.15,0.71],[640.16,3.25]]]
["binance-futures","BNBUSDT",1742203531315,[[640.19,1.1],[640.17,4.16],[640.14,1.75],[640.13,7.27],[640.1,2.12]],[[640.2,15.34],[640.21,5.52],[640.24,5.02],[640.26,7.65],[640.27,5.59]]]
["binance-futures","BNBUSDT",1742203567664,[[640.69,3.15],[640.66,0.22],[640.65,1.67],[640.62,0.66],[640.6,7.67]],[[640.7,15.33],[640.71,0.51],[640.72,2.71],[640.73,0.15],[640.74,3.47]]]
["binance-futures","BNBUSDT",1742203588341,[[640.67,6.56],[640.66,2.81],[640.65,3.69],[640.64,1.29],[640.63,0.7]],[[640.68,207.69],[640.69,0.63],[640.7,2.58],[640.71,0.04],[640.72,2.58]]]
["binance-futures","BNBUSDT",1742203624116,[[641.66,6.97],[641.65,5.31],[641.64,2.47],[641.63,0.07],[641.62,0.08]],[[641.67,10.1],[641.68,3.72],[641.69,0.19],[641.72,5.26],[641.73,3.26]]]
["binance-futures","BNBUSDT",1742203677066,[[642.41,12.81],[642.4,0.1],[642.39,0.85],[642.38,7.11],[642.37,0.62]],[[642.42,8.26],[642.44,2.77],[642.45,0.03],[642.46,1.19],[642.48,3.49]]]
["binance-futures","BNBUSDT",1742203694113,[[642.66,10.04],[642.65,0.17],[642.64,9.64],[642.62,0.25],[642.61,0.71]],[[642.67,10.44],[642.68,0.02],[642.7,1.71],[642.72,4.8],[642.73,0.72]]]
["binance-futures","BNBUSDT",1742203728472,[[642.62,9.28],[642.61,2.29],[642.59,0.58],[642.58,2.54],[642.57,3.85]],[[642.63,8.33],[642.64,4.83],[642.66,3.6],[642.67,3.3],[642.68,8.75]]]
["binance-futures","BNBUSDT",1742203783522,[[642.41,0.61],[642.4,3.72],[642.38,4.55],[642.33,2.33],[642.24,4.54]],[[642.42,16.21],[642.43,0.64],[642.44,3.78],[642.45,2.16],[642.46,5.21]]]
["binance-futures","BNBUSDT",1742203818330,[[642.97,76.48],[642.96,1.46],[642.95,9.24],[642.94,2.76],[642.93,4.82]],[[642.98,2.48],[643.0,3.04],[643.02,3.79],[643.07,0.13],[643.12,3.86]]]
["binance-futures","BNBUSDT",1742203837922,[[642.23,6.73],[642.22,4.74],[642.18,7.58],[642.17,6.11],[642.16,12.34]],[[642.24,8.92],[642.25,1.47],[642.26,0.8],[642.27,0.85],[642.29,6.54]]]
["binance-futures","BNBUSDT",1742203883419,[[641.88,13.52],[641.86,6.4],[641.84,3.88],[641.83,4.64]],[[641.89,11.33],[641.9,0.22],[641.91,0.01],[641.94,1.96],[641.95,0.62]]]
["binance-futures","BNBUSDT",1742203893454,[[642.09,22.52],[642.08,8.69],[642.07,11.72],[642.06,3.34],[642.05,0.28]],[[642.1,3.6],[642.11,2.11],[642.12,2.95],[642.16,34.18],[642.21,0.04]]]
["binance-futures","BNBUSDT",1742203950175,[[642.15,18.75],[642.13,1.38],[642.12,4.87],[642.11,3.6]],[[642.16,34.39],[642.17,1.87],[642.18,4.2],[642.19,0.62],[642.2,8.03]]]
["binance-futures","BNBUSDT",1742203972944,[[642.01,3.07],[642.0,7.86],[641.98,2.11],[641.97,0.08],[641.95,0.26]],[[642.02,26.37],[642.03,9.72],[642.04,10.93],[642.05,0.78],[642.06,11.89]]]
["binance-futures","BNBUSDT",1742204010202,[[641.91,14.07],[641.89,0.62],[641.87,1.11],[641.86,0.03],[641.85,7.13]],[[641.92,48.33],[641.93,0.52],[641.94,3.46],[641.95,0.62],[641.96,2.89]]]
["binance-futures","BNBUSDT",1742204069906,[[642.22,2.54],[642.19,0.62],[642.18,3.46],[642.17,2.21],[642.16,8.74]],[[642.23,50.89],[642.24,14.06],[642.25,0.8],[642.26,0.52],[642.27,2.83]]]
["binance-futures","BNBUSDT",1742204112727,[[641.94,1.11],[641.92,3.71],[641.91,0.23],[641.9,4.14],[641.89,1.01]],[[641.95,20.56],[641.96,10.98],[641.97,4.06],[641.98,23.55],[641.99,4.78]]]
["binance-futures","BNBUSDT",1742204138678,[[641.94,7.41],[641.93,0.07],[641.92,1.98],[641.91,3.12],[641.9,3.11]],[[641.95,5.61],[641.98,6.64],[641.99,6.43],[642.04,8.87],[642.06,24.45]]]
["binance-futures","BNBUSDT",1742204157748,[[641.63,6.72],[641.62,4.53],[641.6,4.92],[641.59,2.59],[641.58,8.17]],[[641.64,5.57],[641.65,12.72],[641.67,0.03],[641.68,2.85],[641.69,1.26]]]
["binance-futures","BNBUSDT",1742204191780,[[640.35,9.16],[640.34,2.82],[640.33,0.62],[640.32,3.44],[640.3,3.55]],[[640.36,6.51],[640.37,7.3],[640.38,3.59],[640.39,0.62],[640.4,7.65]]]
["binance-futures","BNBUSDT",1742204250519,[[641.11,7.63],[641.1,10.9],[641.09,50.11],[641.08,2.94],[641.07,1.67]],[[641.12,18.27],[641.14,7.37],[641.15,0.02],[641.16,3.57],[641.2,7.12]]]
["binance-futures","BNBUSDT",1742204272445,[[641.13,5.5],[641.12,4.0],[641.11,0.08],[641.1,3.56],[641.09,1.67]],[[641.14,4.51],[641.15,0.01],[641.16,0.63],[641.17,4.22],[641.18,2.79]]]
["binance-futures","BNBUSDT",1742204309831,[[641.48,15.15],[641.47,8.12],[641.46,18.64],[641.45,3.05],[641.44,4.15]],[[641.49,1.0],[641.51,0.01],[641.52,2.31],[641.53,4.24],[641.54,0.4]]]
["binance-futures","BNBUSDT",1742204358716,[[641.84,27.63],[641.83,4.36],[641.82,3.41],[641.81,5.34],[641.8,0.05]],[[641.85,0.46],[641.91,0.03],[641.92,2.98],[641.94,4.29],[641.96,2.36]]]
["binance-futures","BNBUSDT",1742204408503,[[641.5,14.67],[641.47,0.62],[641.46,2.29],[641.45,9.93],[641.44,3.22]],[[641.51,7.48],[641.52,3.51],[641.53,4.58],[641.55,0.03],[641.56,3.33]]]
["binance-futures","BNBUSDT",1742204430778,[[641.59,9.01],[641.58,1.73],[641.57,6.37],[641.56,2.88],[641.55,2.23]],[[641.6,9.03],[641.61,6.46],[641.62,6.14],[641.63,0.95],[641.64,3.4]]]
["binance-futures","BNBUSDT",1742204452610,[[640.89,2.44],[640.88,2.78],[640.87,0.03],[640.86,2.78],[640.85,0.34]],[[640.9,17.46],[640.91,9.28],[640.92,15.29],[640.93,7.49],[640.94,4.45]]]
["binance-futures","BNBUSDT",1742204489871,[[641.19,9.95],[641.14,3.89],[641.11,2.31],[641.09,2.51],[641.08,3.02]],[[641.2,20.13],[641.21,4.47],[641.22,4.15],[641.23,8.61],[641.24,3.34]]]
["binance-futures","BNBUSDT",1742204551788,[[640.04,0.41],[640.03,0.03],[640.02,1.76],[640.01,1.01],[639.99,1.28]],[[640.05,18.91],[640.06,10.41],[640.07,5.99],[640.08,4.97],[640.09,5.47]]]
["binance-futures","BNBUSDT",1742204589438,[[639.77,4.46],[639.75,7.91],[639.74,4.09],[639.72,1.97],[639.68,3.5]],[[639.78,3.64],[639.79,0.62],[639.8,0.02],[639.81,0.07],[639.82,7.37]]]
["binance-futures","BNBUSDT",1742204613439,[[639.86,7.42],[639.85,7.03],[639.84,10.3],[639.82,0.83],[639.81,3.06]],[[639.87,4.35],[639.88,10.69],[639.89,3.43],[639.9,5.5],[639.93,0.86]]]
["binance-futures","BNBUSDT",1742204669711,[[639.67,4.28],[639.66,0.96],[639.64,5.41],[639.63,2.33],[639.62,6.29]],[[639.68,21.71],[639.69,9.18],[639.7,9.02],[639.72,16.56],[639.73,17.06]]]
["binance-futures","BNBUSDT",1742204709207,[[639.16,59.84],[639.15,0.08],[639.13,3.92],[639.12,1.13]],[[639.17,41.54],[639.18,13.92],[639.19,11.67],[639.2,4.63],[639.21,8.87]]]
["binance-futures","BNBUSDT",1742204731856,[[638.7,0.25],[638.69,1.11],[638.66,7.16]],[[638.71,28.04],[638.72,15.18],[638.73,0.83],[638.74,7.16],[638.76,14.36]]]
["binance-futures","BNBUSDT",1742204752172,[[638.21,7.28],[638.2,1.79],[638.19,3.65],[638.18,0.25],[638.17,6.74]],[[638.22,2.55],[638.23,0.62],[638.25,1.06],[638.26,3.29],[638.27,0.4]]]
["binance-futures","BNBUSDT",1742204786811,[[638.83,8.49],[638.82,8.22],[638.81,38.92],[638.8,4.61],[638.79,2.45]],[[638.84,7.42],[638.87,0.01],[638.88,5.15],[638.91,1.53],[638.92,0.05]]]
["binance-futures","BNBUSDT",1742204836077,[[639.05,9.58],[639.03,1.41],[639.02,3.74],[639.01,0.63],[638.99,0.49]],[[639.06,41.31],[639.07,3.91],[639.08,4.2],[639.09,10.59],[639.1,4.89]]]
["binance-futures","BNBUSDT",1742204890455,[[638.91,6.9],[638.88,7.4],[638.87,2.47],[638.86,4.69],[638.85,9.66]],[[638.92,21.3],[638.93,11.65],[638.94,5.27],[638.95,0.63],[638.96,8.67]]]
["binance-futures","BNBUSDT",1742204912977,[[638.58,1.89],[638.56,0.03],[638.53,4.88],[638.52,0.7]],[[638.59,25.98],[638.6,6.56],[638.61,7.66],[638.63,6.24],[638.72,3.04]]]
["binance-futures","BNBUSDT",1742204974678,[[638.4,13.81],[638.39,20.27],[638.38,12.82],[638.37,8.17],[638.36,3.97]],[[638.41,4.85],[638.43,2.62],[638.44,3.14],[638.45,4.7],[638.47,1.75]]]
["binance-futures","BNBUSDT",1742205015839,[[639.3,19.31],[639.29,0.09],[639.28,8.7],[639.27,1.89],[639.26,3.14]],[[639.31,9.95],[639.32,3.13],[639.33,9.91],[639.34,0.02],[639.35,10.98]]]
["binance-futures","BNBUSDT",1742205040152,[[638.56,7.33],[638.54,4.96],[638.53,0.73],[638.52,5.8],[638.51,0.61]],[[638.57,9.39],[638.58,4.66],[638.59,0.14],[638.6,4.52],[638.61,6.8]]]
["binance-futures","BNBUSDT",1742205063354,[[638.36,19.0],[638.35,16.13],[638.34,4.17],[638.33,0.23],[638.32,11.06]],[[638.37,0.82],[638.38,3.46],[638.39,0.02],[638.4,0.65],[638.41,0.63]]]
["binance-futures","BNBUSDT",1742205105927,[[638.52,7.34],[638.48,5.35],[638.43,1.37],[638.41,4.4],[638.4,4.47]],[[638.53,10.7],[638.54,8.0],[638.55,4.87],[638.56,9.32],[638.57,0.02]]]
["binance-futures","BNBUSDT",1742205166278,[[637.63,8.07],[637.62,3.61],[637.61,3.62],[637.6,3.61],[637.59,3.06]],[[637.64,8.18],[637.65,15.8],[637.66,1.66],[637.68,17.49],[637.69,1.73]]]
["binance-futures","BNBUSDT",1742205201278,[[636.8,4.91],[636.77,0.78],[636.76,3.94],[636.74,4.16],[636.73,9.04]],[[636.81,5.93],[636.82,3.18],[636.83,0.05],[636.84,3.78],[636.85,3.97]]]
["binance-futures","BNBUSDT",1742205221769,[],[[635.85,0.08],[635.86,2.01],[635.88,0.65],[635.89,0.63],[635.9,2.79]]]
["binance-futures","BNBUSDT",1742205278264,[[636.81,5.87],[636.8,4.42],[636.75,0.02],[635.92,5.92],[635.9,17.97]],[[636.82,8.26],[636.83,0.08],[636.84,7.58],[636.85,0.63],[636.86,2.79]]]
["binance-futures","BNBUSDT",1742205279282,[[636.81,11.85],[636.8,4.42],[636.75,0.02],[636.69,2.41],[636.68,2.87]],[[636.82,9.66],[636.83,2.54],[636.84,4.23],[636.85,0.63],[636.86,5.93]]]
["binance-futures","BNBUSDT",1742205327147,[[636.56,20.21],[636.55,0.02],[636.54,0.63],[636.53,2.96],[636.52,4.09]],[[636.57,3.42],[636.58,1.24],[636.59,0.91],[636.6,6.0],[636.61,1.85]]]
["binance-futures","BNBUSDT",1742205379209,[[637.08,15.06],[637.06,2.77],[637.03,0.65],[637.02,0.63],[637.0,9.36]],[[637.09,6.22],[637.1,8.79],[637.11,0.78],[637.12,1.31],[637.13,11.86]]]
["binance-futures","BNBUSDT",1742205402234,[[636.39,8.45],[636.38,2.82],[636.36,3.27],[636.34,2.89],[636.32,2.66]],[[636.4,3.67],[636.41,1.06],[636.42,3.35],[636.43,4.24],[636.44,2.48]]]
["binance-futures","BNBUSDT",1742205461269,[[635.68,11.37],[635.66,3.97],[635.65,0.63],[635.64,0.63],[635.63,3.6]],[[635.69,16.8],[635.7,16.55],[635.71,49.9],[635.72,2.14],[635.73,6.41]]]
["binance-futures","BNBUSDT",1742205499060,[[636.12,32.34],[636.11,7.5],[636.1,2.77],[636.09,0.84],[636.08,2.77]],[[636.13,10.14],[636.18,0.01],[636.19,0.65],[636.2,0.03],[636.21,9.13]]]
["binance-futures","BNBUSDT",1742205521694,[[636.57,5.34],[636.56,7.65],[636.55,1.03],[636.54,5.24],[636.53,5.43]],[[636.58,4.76],[636.6,3.34],[636.61,0.63],[636.62,3.83],[636.63,1.86]]]
["binance-futures","BNBUSDT",1742205547272,[[636.95,8.52],[636.94,9.63],[636.92,2.76],[636.91,2.92],[636.9,5.94]],[[636.96,3.44],[636.97,0.52],[636.98,0.38],[636.99,5.38],[637.0,26.05]]]
["binance-futures","BNBUSDT",1742205592451,[[636.85,9.26],[636.84,8.5],[636.82,4.05],[636.81,1.97],[636.8,6.83]],[[636.86,0.14],[636.88,0.09],[636.89,2.46],[636.9,3.76],[636.91,0.19]]]
["binance-futures","BNBUSDT",1742205651643,[[637.14,4.41],[637.13,39.66],[637.12,0.34],[637.11,62.31],[637.1,21.71]],[[637.18,0.03],[637.19,0.91],[637.21,0.65],[637.23,4.14],[637.25,1.36]]]
["binance-futures","BNBUSDT",1742205691070,[[636.1,0.22],[636.08,3.79],[636.07,0.28],[636.05,0.02],[636.04,4.13]],[[636.14,19.15],[636.15,1.94],[636.16,3.05],[636.17,0.84],[636.18,0.67]]]
["binance-futures","BNBUSDT",1742205715063,[[636.0,5.62],[635.98,6.83],[635.96,3.29],[635.92,8.65]],[[636.01,2.46],[636.03,1.49],[636.04,2.43],[636.05,17.85],[636.08,3.31]]]
["binance-futures","BNBUSDT",1742205778668,[[636.09,18.84],[636.08,0.74],[636.07,10.72],[636.06,57.38],[636.05,9.9]],[[636.1,2.62],[636.12,0.99],[636.14,0.08],[636.15,0.15],[636.16,15.16]]]
["binance-futures","BNBUSDT",1742205822691,[[635.89,1.38],[635.88,4.85],[635.87,21.87],[635.85,0.03],[635.83,1.03]],[[635.9,8.45],[635.92,3.03],[635.94,9.6],[635.95,8.23],[635.96,4.81]]]
["binance-futures","BNBUSDT",1742205836535,[[636.12,18.31],[636.11,0.2],[636.1,0.86],[636.09,1.82],[636.08,9.92]],[[636.13,0.37],[636.14,3.03],[636.15,0.02],[636.16,3.08],[636.17,0.84]]]
["binance-futures","BNBUSDT",1742205893072,[[636.59,15.58],[636.58,3.18],[636.57,0.04],[636.56,6.96],[636.55,9.37]],[[636.6,1.7],[636.61,0.04],[636.62,3.43],[636.63,1.4],[636.64,0.07]]]
["binance-futures","BNBUSDT",1742205917354,[[636.39,5.47],[636.38,3.02],[636.37,1.42],[636.36,4.13],[636.15,15.52]],[[636.4,6.62],[636.41,0.87],[636.42,4.93],[636.43,0.64],[636.44,4.53]]]
["binance-futures","BNBUSDT",1742205988918,[[635.7,13.05],[635.68,0.03],[635.63,2.26],[635.62,8.0],[635.57,0.05]],[[635.71,0.38],[635.72,1.06],[635.74,3.1],[635.76,7.25],[635.77,2.23]]]
["binance-futures","BNBUSDT",1742206033592,[[635.08,20.78],[635.07,1.95],[635.06,3.17],[635.05,4.74],[635.04,4.47]],[[635.09,5.42],[635.1,0.63],[635.11,2.53],[635.13,0.02],[635.14,3.16]]]
["binance-futures","BNBUSDT",1742206056637,[],[[635.32,0.17],[635.34,3.13],[635.35,1.86],[635.37,0.84],[635.38,1.59]]]
["binance-futures","BNBUSDT",1742206124354,[[635.3,2.55],[635.28,1.57],[635.22,2.16],[635.17,1.47],[635.16,6.39]],[[635.31,23.55],[635.32,1.27],[635.33,4.79],[635.34,4.12],[635.35,6.58]]]
["binance-futures","BNBUSDT",1742206166012,[[634.65,5.95],[634.6,4.32],[634.58,1.94],[634.57,10.13],[634.56,3.42]],[[634.66,9.02],[634.67,5.25],[634.68,4.29],[634.69,0.94],[634.7,8.59]]]
["binance-futures","BNBUSDT",1742206186590,[],[[634.1,15.34],[634.11,1.06],[634.12,12.52],[634.13,0.04],[634.14,5.55]]]
["binance-futures","BNBUSDT",1742206221135,[[633.9,14.65],[633.89,1.06],[633.88,3.14],[633.87,1.74],[633.86,9.46]],[[633.91,28.06],[633.92,3.14],[633.93,1.61],[633.94,4.09],[633.95,5.11]]]
["binance-futures","BNBUSDT",1742206242375,[[634.17,1.38],[634.16,3.46],[634.14,3.48],[634.12,3.49],[633.98,3.39]],[[634.18,8.91],[634.19,22.11],[634.2,35.2],[634.21,0.65],[634.22,4.42]]]
["binance-futures","BNBUSDT",1742206303082,[[633.75,6.96],[633.74,4.04],[633.72,5.69],[633.39,11.52],[633.01,39.17]],[[633.76,2.48],[633.78,0.63],[633.79,0.63],[633.8,7.54],[633.81,4.97]]]
["binance-futures","BNBUSDT",1742206342463,[[634.07,5.17],[634.04,3.8],[634.03,0.63],[634.02,4.51],[634.01,0.02]],[[634.08,3.17],[634.09,1.06],[634.1,0.08],[634.11,1.28],[634.12,3.8]]]
["binance-futures","BNBUSDT",1742206393395,[[634.0,7.84],[633.97,0.63],[633.95,8.08],[633.93,0.09],[633.92,3.28]],[[634.01,9.3],[634.02,3.89],[634.03,6.41],[634.04,3.81],[634.05,10.62]]]
["binance-futures","BNBUSDT",1742206428399,[[633.55,33.67],[633.47,0.02],[633.46,0.11],[633.45,2.75],[633.44,5.76]],[[633.56,0.61],[633.6,3.1],[633.61,0.67],[633.62,1.8],[633.64,4.89]]]
["binance-futures","BNBUSDT",1742206469644,[[633.1,41.58],[633.07,0.57],[633.06,1.15],[633.02,0.9],[633.01,14.06]],[[633.11,7.69],[633.12,4.05],[633.13,0.63],[633.14,3.42],[633.15,3.32]]]
["binance-futures","BNBUSDT",1742206493990,[[633.25,15.89],[633.24,13.49],[633.22,3.42],[633.19,0.69],[633.16,6.5]],[[633.26,3.3],[633.27,5.65],[633.28,7.19],[633.29,0.08],[633.3,8.62]]]
["binance-futures","BNBUSDT",1742206532166,[[633.26,8.92],[633.25,0.63],[633.24,0.63],[633.22,6.86],[633.18,0.71]],[[633.27,2.22],[633.28,0.18],[633.3,9.45],[633.31,0.71],[633.32,3.6]]]
["binance-futures","BNBUSDT",1742206556114,[[633.33,13.68],[633.32,7.89],[633.31,0.63],[633.3,3.86],[633.28,6.78]],[[633.34,0.65],[633.35,54.36],[633.36,3.87],[633.37,0.8],[633.38,4.52]]]
["binance-futures","BNBUSDT",1742206617823,[[633.93,18.64],[633.92,3.07],[633.91,2.17],[633.9,2.64],[633.89,2.91]],[[633.94,0.38],[634.02,10.83],[634.03,6.23],[634.05,3.62],[634.07,4.73]]]
["binance-futures","BNBUSDT",1742206656468,[[634.28,2.11],[634.27,4.23],[634.26,3.55],[634.23,0.08],[634.2,3.57]],[[634.29,9.79],[634.3,6.74],[634.31,0.08],[634.32,0.63],[634.33,2.84]]]
["binance-futures","BNBUSDT",1742206678723,[[634.08,0.33],[634.07,0.08],[634.06,0.06]],[[634.11,8.04],[634.13,3.56],[634.14,22.63],[634.15,63.27],[634.16,6.75]]]
["binance-futures","BNBUSDT",1742206719152,[[633.38,5.17],[633.37,0.63],[633.36,3.55],[633.35,0.67],[633.34,5.72]],[[633.39,3.76],[633.4,4.58],[633.41,3.68],[633.42,7.01],[633.43,1.07]]]
["binance-futures","BNBUSDT",1742206782894,[[634.31,2.05],[634.27,5.7],[634.21,3.82],[634.2,4.03],[634.19,6.01]],[[634.32,10.35],[634.33,5.38],[634.34,2.92],[634.35,4.48],[634.36,2.92]]]
["binance-futures","BNBUSDT",1742206806133,[[634.5,12.21],[634.49,8.66],[634.48,3.03],[634.47,1.98],[634.46,3.53]],[[634.51,4.16],[634.54,2.92],[634.55,0.01],[634.56,6.83],[634.58,2.95]]]
["binance-futures","BNBUSDT",1742206841403,[[636.43,6.42],[636.42,4.08],[636.41,5.1],[636.4,3.4],[636.39,3.48]],[[636.44,7.87],[636.45,0.79],[636.47,0.78],[636.48,2.48],[636.49,8.04]]]
["binance-futures","BNBUSDT",1742206885843,[[636.38,6.58],[636.37,6.94],[636.36,4.68],[636.34,4.54],[636.33,8.73]],[[636.39,6.1],[636.4,3.23],[636.41,3.34],[636.42,3.21],[636.43,0.48]]]
["binance-futures","BNBUSDT",1742206920431,[[635.7,13.84],[635.69,1.12],[635.68,3.6],[635.67,4.18],[635.66,4.94]],[[635.71,16.62],[635.72,4.1],[635.74,0.01],[635.75,3.14],[635.76,8.07]]]
["binance-futures","BNBUSDT",1742206960309,[[636.09,3.75],[636.08,5.69],[636.06,0.7],[636.05,0.92],[635.0,31.16]],[[636.1,8.41],[636.12,2.55],[636.13,3.82],[636.14,3.72],[636.15,0.88]]]
["binance-futures","BNBUSDT",1742206983848,[[635.35,1.57],[635.34,0.13],[635.33,0.05],[635.31,1.02],[635.3,0.02]],[[635.36,12.63],[635.37,2.5],[635.38,10.94],[635.39,0.08],[635.4,4.13]]]
["binance-futures","BNBUSDT",1742207025309,[[635.65,2.87],[635.64,4.13],[635.63,1.82],[635.62,9.73],[635.61,2.39]],[[635.66,20.59],[635.67,0.07],[635.68,3.5],[635.69,0.84],[635.7,4.21]]]
["binance-futures","BNBUSDT",1742207098596,[[635.52,20.41],[635.51,4.08],[635.5,20.27],[635.49,1.88],[635.48,4.32]],[[635.53,9.28],[635.55,3.14],[635.58,2.25],[635.59,2.3],[635.61,0.88]]]
["binance-futures","BNBUSDT",1742207124939,[[635.39,0.54],[635.38,5.67],[635.37,3.54],[635.36,4.82],[635.35,1.0]],[[635.4,8.62],[635.41,1.28],[635.42,59.93],[635.43,0.92],[635.44,0.01]]]
["binance-futures","BNBUSDT",1742207169828,[[634.76,4.24],[634.72,3.68],[634.71,2.83],[634.69,0.71],[634.68,7.98]],[[634.77,13.43],[634.78,11.43],[634.79,3.93],[634.8,2.08],[634.81,2.2]]]
["binance-futures","BNBUSDT",1742207199835,[[634.99,11.33],[634.98,0.08],[634.96,0.03],[634.95,0.03],[634.74,8.87]],[[635.0,16.96],[635.01,4.48],[635.02,8.8],[635.03,6.91],[635.04,12.41]]]
["binance-futures","BNBUSDT",1742207249435,[[634.87,10.61],[634.86,4.12],[634.85,0.06],[634.84,4.36],[634.83,3.46]],[[634.88,7.37],[634.89,3.15],[634.9,1.28],[634.92,4.12],[634.93,0.71]]]
["binance-futures","BNBUSDT",1742207325987,[[634.49,4.84],[634.48,2.0],[634.46,3.21],[634.45,0.83],[634.43,24.87]],[[634.5,4.82],[634.51,0.63],[634.52,3.15],[634.53,0.07],[634.54,0.84]]]
["binance-futures","BNBUSDT",1742207351439,[[635.04,21.3],[635.03,1.0],[635.02,3.0],[635.01,4.39],[635.0,10.21]],[[635.05,4.13],[635.09,0.81],[635.1,7.32],[635.14,0.03],[635.22,14.79]]]
["binance-futures","BNBUSDT",1742207398030,[[634.5,23.27],[634.49,34.84],[634.48,0.03],[634.47,3.43],[634.46,7.54]],[[634.51,1.4],[634.55,0.84],[634.56,0.61],[634.57,2.6],[634.58,5.84]]]
["binance-futures","BNBUSDT",1742207452160,[[634.36,1.74],[634.34,3.82],[634.33,0.51],[634.32,4.44],[634.31,4.76]],[[634.37,47.32],[634.38,6.14],[634.39,6.39],[634.4,8.13],[634.41,2.74]]]
["binance-futures","BNBUSDT",1742207493313,[[634.73,0.06],[634.72,0.56],[634.71,0.26],[634.7,1.08],[634.69,4.03]],[[634.74,10.11],[634.75,1.69],[634.76,7.51],[634.77,4.03],[634.78,4.51]]]
["binance-futures","BNBUSDT",1742207539754,[[633.94,4.67],[633.93,12.13],[633.92,3.55],[633.91,1.09],[633.9,4.35]],[[633.95,11.44],[633.96,7.55],[633.97,6.24],[633.98,4.58],[633.99,2.82]]]
["binance-futures","BNBUSDT",1742207565981,[[634.16,6.66],[634.15,2.83],[634.14,4.07],[634.13,4.49],[634.12,5.49]],[[634.17,8.63],[634.18,20.1],[634.19,0.02],[634.2,8.91],[634.21,5.12]]]
["binance-futures","BNBUSDT",1742207611052,[[634.21,8.06],[634.2,7.12],[634.17,9.88],[634.16,3.63],[634.15,1.91]],[[634.22,11.62],[634.23,0.36],[634.26,5.32],[634.27,5.09],[634.28,7.46]]]
["binance-futures","BNBUSDT",1742207684952,[[634.6,6.05],[634.59,6.39],[634.58,4.63],[634.57,3.15],[634.56,7.78]],[[634.61,27.63],[634.62,12.26],[634.63,47.03],[634.64,3.82],[634.65,0.86]]]
["binance-futures","BNBUSDT",1742207710963,[[634.62,0.91],[634.61,0.08],[634.6,0.17],[634.59,2.03],[634.58,3.53]],[[634.63,37.73],[634.64,12.3],[634.65,2.04],[634.66,4.23],[634.68,7.43]]]
["binance-futures","BNBUSDT",1742207754928,[[634.88,8.77],[634.87,3.65],[634.86,0.63],[634.84,5.33],[634.83,9.61]],[[634.89,4.27],[634.9,5.84],[634.92,6.72],[634.93,5.37],[634.94,3.58]]]
["binance-futures","BNBUSDT",1742207778444,[[634.43,8.82],[634.42,8.42],[634.41,3.78],[634.4,12.57],[634.39,6.22]],[[634.44,4.51],[634.45,1.06],[634.46,3.58],[634.47,1.73],[634.48,5.12]]]
["binance-futures","BNBUSDT",1742207846782,[[635.09,5.86],[635.08,0.03]],[[635.1,29.61],[635.11,3.5],[635.12,9.13],[635.13,5.28],[635.14,12.68]]]
["binance-futures","BNBUSDT",1742207887568,[[635.66,7.22],[635.65,0.64],[635.64,0.63],[635.63,7.17],[635.62,7.41]],[[635.67,1.01],[635.7,3.55],[635.73,5.19],[635.74,3.8],[635.76,7.12]]]
["binance-futures","BNBUSDT",1742207911687,[[635.63,8.57],[635.62,5.53],[635.61,3.41],[635.6,4.02],[635.59,1.57]],[[635.64,15.72],[635.65,0.15],[635.66,4.82],[635.67,11.21],[635.69,0.95]]]
["binance-futures","BNBUSDT",1742207954287,[[636.14,17.62],[636.13,2.49],[636.12,7.32],[636.09,5.19],[636.02,15.08]],[[636.15,0.64],[636.16,1.71],[636.21,6.34],[636.22,2.43],[636.23,3.3]]]
["binance-futures","BNBUSDT",1742208007357,[[635.45,8.68],[635.44,4.41],[635.43,8.55],[635.42,3.9],[635.41,15.84]],[[635.46,5.17],[635.47,0.96],[635.48,0.46],[635.49,5.91],[635.5,344.8]]]
["binance-futures","BNBUSDT",1742208049469,[[635.28,14.59],[635.27,1.78],[635.26,4.37],[635.25,8.84],[635.22,12.61]],[[635.29,3.42],[635.31,1.06],[635.32,3.73],[635.33,2.12],[635.34,4.36]]]
["binance-futures","BNBUSDT",1742208096460,[[635.48,10.07],[635.47,0.84],[635.46,0.02],[635.45,5.52],[635.44,4.86]],[[635.49,7.5],[635.5,5.29],[635.51,1.71],[635.52,9.65],[635.53,0.63]]]
["binance-futures","BNBUSDT",1742208123261,[[635.77,8.88],[635.76,6.23],[635.75,4.43],[635.74,6.24],[635.73,5.07]],[[635.78,3.76],[635.79,0.11],[635.8,0.88],[635.81,0.11],[635.83,3.58]]]
["binance-futures","BNBUSDT",1742208168013,[[635.94,7.65],[635.93,14.58],[635.92,63.23],[635.91,34.82],[635.9,0.31]],[[635.95,1.45],[635.96,3.54],[635.97,1.06],[635.98,3.61],[636.0,11.2]]]
["binance-futures","BNBUSDT",1742208242435,[[635.56,4.31],[635.55,9.41],[635.54,1.61],[635.53,5.73],[635.52,8.15]],[[635.57,11.75],[635.58,3.97],[635.6,0.86],[635.61,1.6],[635.62,4.45]]]
["binance-futures","BNBUSDT",1742208272575,[[635.7,24.98],[635.69,0.96],[635.68,3.54],[635.67,3.04],[635.66,3.75]],[[635.71,9.45],[635.72,1.38],[635.74,3.55],[635.75,1.28],[635.77,5.15]]]
["binance-futures","BNBUSDT",1742208320045,[[635.82,22.07],[635.81,10.16],[635.8,4.96],[635.79,5.26],[635.78,18.7]],[[635.83,5.4],[635.84,0.56],[635.86,0.04],[635.87,0.32],[635.88,3.81]]]
["binance-futures","BNBUSDT",1742208379965,[[636.49,4.79],[636.48,5.86],[636.46,3.95],[636.45,8.08],[636.44,8.45]],[[636.5,8.09],[636.51,1.45],[636.52,0.43],[636.53,5.2],[636.55,4.66]]]
["binance-futures","BNBUSDT",1742208405310,[[637.08,20.23],[637.07,5.42],[637.06,5.59],[637.05,6.25],[637.04,4.26]],[[637.09,16.85],[637.1,1.22],[637.11,0.29],[637.12,4.11],[637.13,1.14]]]
["binance-futures","BNBUSDT",1742208439166,[[638.32,1.92],[638.31,2.78],[638.3,16.39],[638.29,2.06],[638.28,4.13]],[[638.33,7.88],[638.34,11.26],[638.35,0.83],[638.36,4.9],[638.37,2.37]]]
["binance-futures","BNBUSDT",1742208459398,[[637.67,18.33],[637.66,12.48],[637.65,2.58],[637.64,7.4],[637.63,4.35]],[[637.68,0.11],[637.7,0.03],[637.73,0.02],[637.74,0.63],[637.75,1.27]]]
["binance-futures","BNBUSDT",1742208497300,[[638.82,14.11],[638.81,0.09],[638.8,3.63],[638.79,1.9],[638.78,4.94]],[[638.83,0.74],[638.87,0.15],[638.89,0.63],[638.9,0.03],[638.91,0.1]]]
["binance-futures","BNBUSDT",1742208539920,[[638.78,3.6],[638.76,6.06]],[[638.79,11.06],[638.8,12.74],[638.81,0.43],[638.82,10.74],[638.83,0.64]]]
["binance-futures","BNBUSDT",1742208572767,[[638.26,3.56],[638.25,2.07],[638.24,4.9],[638.22,9.15],[638.2,4.95]],[[638.27,17.09],[638.28,10.77],[638.29,7.64],[638.3,7.08],[638.31,2.43]]]
["binance-futures","BNBUSDT",1742208611519,[[637.7,16.27],[637.69,10.59],[637.68,11.32],[637.67,0.08],[637.66,0.08]],[[637.71,1.68],[637.72,1.27],[637.73,0.78],[637.75,0.65],[637.76,4.24]]]
["binance-futures","BNBUSDT",1742208674976,[[638.27,3.08],[638.26,4.2],[638.25,6.25],[638.24,4.2],[638.22,14.88]],[[638.28,7.72],[638.29,5.87],[638.3,4.23],[638.32,5.04],[638.33,0.02]]]
["binance-futures","BNBUSDT",1742208696058,[[638.76,9.2],[638.75,0.06],[638.74,7.39],[638.72,4.25],[638.71,4.54]],[[638.77,8.7],[638.78,4.24],[638.82,4.42],[638.83,0.02],[638.84,7.09]]]
["binance-futures","BNBUSDT",1742208736208,[[638.55,3.47],[638.54,4.17],[638.53,0.71],[638.52,4.81],[638.51,7.38]],[[638.56,20.27],[638.57,0.03],[638.58,4.17],[638.59,0.54],[638.6,0.36]]]
["binance-futures","BNBUSDT",1742208760221,[[638.87,0.21],[638.86,0.09],[638.83,11.45],[638.82,7.34],[638.59,5.55]],[[638.88,5.84],[638.89,0.04],[638.9,3.99],[638.91,1.63],[638.92,6.25]]]
["binance-futures","BNBUSDT",1742208800808,[[638.71,5.34],[638.7,7.46],[638.68,1.78],[638.67,15.86],[638.66,5.27]],[[638.72,1.12],[638.77,0.03],[638.78,0.54],[638.79,3.52],[638.88,1.63]]]
["binance-futures","BNBUSDT",1742208870025,[[637.38,10.32],[637.37,0.4],[637.36,10.92],[637.35,6.95],[637.34,3.13]],[[637.39,0.17],[637.4,1.06],[637.41,6.7],[637.42,6.01],[637.44,6.22]]]
["binance-futures","BNBUSDT",1742208896732,[[637.53,4.15],[637.52,3.02],[637.51,5.81],[637.5,0.63],[637.49,4.14]],[[637.54,4.16],[637.55,1.06],[637.56,4.92],[637.57,1.47],[637.58,2.9]]]
["binance-futures","BNBUSDT",1742208937854,[[637.26,71.08],[637.25,3.52],[637.24,0.84],[637.21,0.63]],[[637.27,0.52],[637.28,3.71],[637.31,45.75],[637.32,8.32],[637.35,1.59]]]
["binance-futures","BNBUSDT",1742208994576,[[636.2,12.1],[636.19,3.32],[636.18,7.37],[636.17,1.54],[636.16,10.8]],[[636.21,2.12],[636.22,1.06],[636.25,0.63],[636.26,8.86],[636.37,8.69]]]
["binance-futures","BNBUSDT",1742208995594,[[636.2,12.48],[636.19,3.32],[636.18,6.53],[636.17,0.44],[636.16,7.33]],[[636.21,1.12],[636.22,1.06],[636.25,0.63],[636.26,8.86],[636.34,0.59]]]
["binance-futures","BNBUSDT",1742209047284,[[636.65,0.22],[636.6,0.63],[636.59,4.04]],[[636.66,12.23],[636.67,3.15],[636.68,0.04],[636.69,3.35],[636.7,4.23]]]
["binance-futures","BNBUSDT",1742209082914,[[638.01,6.87],[638.0,20.44],[637.99,0.63],[637.98,0.64],[637.97,8.58]],[[638.02,12.99],[638.03,1.61],[638.04,5.09],[638.05,1.48],[638.06,3.52]]]
["binance-futures","BNBUSDT",1742209122130,[[637.67,7.53],[637.66,4.48],[637.64,3.41],[637.63,10.57],[637.62,14.04]],[[637.68,10.92],[637.69,11.24],[637.7,63.22],[637.71,2.3],[637.72,5.47]]]
["binance-futures","BNBUSDT",1742209190550,[[638.63,8.94],[638.62,4.47],[638.61,2.91],[638.6,12.76],[638.59,0.71]],[[638.64,8.47],[638.67,0.1],[638.69,2.14],[638.71,1.26],[638.72,0.72]]]
["binance-futures","BNBUSDT",1742209211652,[[638.87,5.43],[638.86,4.46],[638.84,3.79],[638.83,6.32]],[[638.88,12.88],[638.89,2.56],[638.9,4.46],[638.91,1.7],[638.92,4.47]]]
["binance-futures","BNBUSDT",1742209249664,[[638.82,72.24],[638.81,1.42],[638.8,2.18],[638.79,1.58],[638.78,5.43]],[[638.83,5.43],[638.84,9.35],[638.85,7.1],[638.86,0.85],[638.87,0.01]]]
["binance-futures","BNBUSDT",1742209271462,[[638.3,1.45],[638.28,0.02],[638.26,5.48],[638.24,0.83],[638.23,3.2]],[[638.31,11.61],[638.32,4.21],[638.33,0.73],[638.34,5.67],[638.35,3.25]]]
["binance-futures","BNBUSDT",1742209351714,[[636.92,28.79],[636.91,3.69],[636.9,10.95],[636.88,14.06]],[[636.93,1.12],[636.94,1.27],[636.96,0.65],[636.97,0.29],[636.99,1.78]]]
["binance-futures","BNBUSDT",1742209380931,[[637.2,4.83],[637.19,3.02],[637.18,1.9],[637.17,15.74],[637.16,0.12]],[[637.21,10.38],[637.22,7.6],[637.24,20.21],[637.25,3.15],[637.26,7.75]]]
["binance-futures","BNBUSDT",1742209404310,[[636.72,5.86],[636.71,4.3],[636.7,0.01],[636.69,0.01],[636.68,2.77]],[[636.73,0.9],[636.74,5.81],[636.75,3.6],[636.76,3.98],[636.77,0.08]]]
["binance-futures","BNBUSDT",1742209449170,[[637.44,4.98],[637.42,4.63],[637.4,7.53],[637.38,15.3],[637.36,11.33]],[[637.45,10.06],[637.46,8.51],[637.47,5.65],[637.48,4.73],[637.49,0.1]]]
["binance-futures","BNBUSDT",1742209513876,[[638.04,0.19],[638.02,0.03]],[[638.05,14.39],[638.06,9.57],[638.07,2.66],[638.08,5.12],[638.09,0.01]]]
["binance-futures","BNBUSDT",1742209559616,[[637.27,0.34],[637.25,4.57],[637.24,0.09],[637.23,4.06],[637.2,20.79]],[[637.28,9.57],[637.29,0.84],[637.31,0.01],[637.32,6.73],[637.33,3.06]]]
["binance-futures","BNBUSDT",1742209568288,[[637.41,9.05],[637.4,0.16],[637.39,0.63],[637.38,0.63],[637.3,15.25]],[[637.42,19.04],[637.43,1.28],[637.44,2.55],[637.45,1.05],[637.46,3.86]]]
["binance-futures","BNBUSDT",1742209614711,[[637.38,7.25],[637.36,3.57],[637.34,3.65],[637.33,4.64]],[[637.39,9.1],[637.4,10.56],[637.41,1.16],[637.42,5.2],[637.43,0.02]]]
["binance-futures","BNBUSDT",1742209659023,[[636.9,19.95],[636.89,8.74],[636.88,2.08],[636.87,1.43],[636.86,2.51]],[[636.91,8.57],[636.92,0.01],[636.93,3.16],[636.95,0.02],[637.06,6.37]]]
["binance-futures","BNBUSDT",1742209729297,[[636.73,11.55],[636.72,3.39],[636.71,1.08],[636.7,7.05],[636.69,3.18]],[[636.74,7.27],[636.76,3.39],[636.77,3.67],[636.78,6.03],[636.79,2.11]]]
["binance-futures","BNBUSDT",1742209756346,[[636.9,4.69],[636.88,3.74],[636.86,3.74]],[[636.91,9.55],[636.92,3.75],[636.93,1.1],[636.94,1.02],[636.95,0.04]]]
["binance-futures","BNBUSDT",1742209808411,[[636.95,26.29],[636.94,5.01],[636.93,1.11],[636.92,12.66],[636.91,41.91]],[[636.96,3.98],[636.97,2.51],[636.98,5.02],[636.99,8.77],[637.0,20.09]]]
["binance-futures","BNBUSDT",1742209876032,[[635.56,1.97],[635.55,14.9],[635.54,10.81],[635.53,60.18],[635.5,4.41]],[[635.57,8.22],[635.58,5.82],[635.59,0.63],[635.6,1.08],[635.61,5.74]]]
["binance-futures","BNBUSDT",1742209919360,[[635.19,5.55],[635.18,0.02],[635.17,2.2],[635.16,4.03],[635.15,50.95]],[[635.2,7.36],[635.21,2.77],[635.22,4.56],[635.23,0.63],[635.24,7.52]]]
["binance-futures","BNBUSDT",1742209945456,[[635.63,2.4],[635.62,0.03],[635.61,0.85],[635.6,0.01],[635.59,0.03]],[[635.64,29.87],[635.65,5.55],[635.66,3.99],[635.67,3.06],[635.68,13.95]]]
["binance-futures","BNBUSDT",1742209970917,[[635.64,4.34],[635.62,4.14],[635.61,2.26],[635.6,4.55],[635.45,12.04]],[[635.65,10.05],[635.66,1.6],[635.67,1.06],[635.68,3.13],[635.69,4.46]]]
["binance-futures","BNBUSDT",1742210017508,[[636.2,3.89],[636.19,0.01],[636.18,0.7],[636.17,3.58],[636.16,0.03]],[[636.21,8.75],[636.22,5.71],[636.23,2.94],[636.24,10.27],[636.25,1.48]]]
["binance-futures","BNBUSDT",1742210084341,[[636.61,1.88],[636.59,0.02],[636.57,6.18],[636.56,3.9],[636.55,0.75]],[[636.62,8.33],[636.63,2.2],[636.64,11.79],[636.66,7.8],[636.67,0.71]]]
["binance-futures","BNBUSDT",1742210108793,[[636.39,4.51],[636.37,0.64],[636.36,0.69],[636.35,0.8],[636.34,5.91]],[[636.4,19.78],[636.42,10.42],[636.43,9.4],[636.44,4.97],[636.45,20.05]]]
["binance-futures","BNBUSDT",1742210176115,[[635.65,11.26],[635.64,7.93],[635.62,3.7],[635.61,3.8],[635.58,2.83]],[[635.66,7.86],[635.67,0.04],[635.68,3.7],[635.69,0.01],[635.7,6.02]]]
["binance-futures","BNBUSDT",1742210220883,[[635.33,6.94],[635.32,3.7],[635.31,1.26],[635.3,4.78],[635.29,0.63]],[[635.34,1.21],[635.35,0.01],[635.37,5.01],[635.38,9.14],[654.4,2.03]]]
["binance-futures","BNBUSDT",1742210262882,[[635.6,8.38],[635.59,0.64],[635.58,3.8],[635.57,14.26],[635.56,0.87]],[[635.61,1.12],[635.63,0.08],[635.64,4.51],[635.65,1.0],[635.69,0.85]]]
["binance-futures","BNBUSDT",1742210288023,[[636.26,4.95],[636.25,4.23],[636.24,1.02],[636.23,1.25],[636.22,5.38]],[[636.27,4.83],[636.28,5.55],[636.3,5.48],[636.31,0.65],[636.32,4.48]]]
["binance-futures","BNBUSDT",1742210313169,[[636.22,3.37],[636.21,0.84],[636.19,1.48],[636.18,1.03],[636.17,1.99]],[[636.23,11.29],[636.24,0.64],[636.25,3.07],[636.26,11.86],[636.27,3.3]]]
["binance-futures","BNBUSDT",1742210355424,[[636.37,4.01],[636.36,3.85],[636.34,8.06],[636.33,4.34],[636.31,5.01]],[[636.38,7.64],[636.4,2.19],[636.41,6.0],[636.42,5.93],[636.43,0.63]]]
["binance-futures","BNBUSDT",1742210423073,[[636.32,4.87],[636.31,3.86],[636.3,5.95],[636.29,6.98],[636.28,7.41]],[[636.33,5.76],[636.34,0.39],[636.36,7.4],[636.37,4.63],[636.38,5.66]]]
["binance-futures","BNBUSDT",1742210465729,[[636.45,8.73],[636.44,11.84],[636.43,0.63],[636.42,32.0],[636.41,0.04]],[[636.46,12.83],[636.47,1.29],[636.48,6.69],[636.49,21.85],[636.51,2.58]]]
["binance-futures","BNBUSDT",1742210492419,[[636.4,1.11],[636.39,0.01],[636.37,0.63],[636.35,0.01],[636.34,0.1]],[[636.41,25.84],[636.42,1.36],[636.43,4.44],[636.44,0.04],[636.45,1.91]]]
["binance-futures","BNBUSDT",1742210559251,[[636.07,2.98],[636.06,3.92],[636.04,0.94],[636.0,53.64],[635.99,20.56]],[[636.08,24.14],[636.09,2.29],[636.1,4.41],[636.11,4.89],[636.12,5.1]]]
["binance-futures","BNBUSDT",1742210606340,[[636.86,0.48],[636.84,5.26],[636.83,20.37],[636.82,4.62],[636.81,2.84]],[[636.87,25.05],[636.88,2.02],[636.9,5.29],[636.91,0.63],[636.92,0.08]]]
["binance-futures","BNBUSDT",1742210631554,[[636.81,3.53],[636.8,4.18],[636.79,0.63],[636.78,11.82],[636.77,0.08]],[[636.82,15.02],[636.83,0.01],[636.85,0.63],[636.86,5.19],[636.88,0.89]]]
["binance-futures","BNBUSDT",1742210656354,[[636.83,1.67],[636.82,0.02],[636.81,4.54],[636.8,0.78],[636.79,6.2]],[[636.84,9.46],[636.85,0.64],[636.86,2.84],[636.87,3.2],[636.88,0.03]]]
["binance-futures","BNBUSDT",1742210725707,[[635.89,8.54],[635.88,4.57],[635.87,1.87],[635.86,3.93],[635.85,10.35]],[[635.9,6.09],[635.91,1.42],[635.93,0.85],[635.94,9.82],[635.95,0.71]]]
["binance-futures","BNBUSDT",1742210771288,[[635.63,7.98],[635.6,0.01],[635.59,5.12],[635.58,4.18]],[[635.64,21.9],[635.65,6.23],[635.66,3.63],[635.67,3.07],[635.68,8.16]]]
["binance-futures","BNBUSDT",1742210819871,[[636.14,2.08],[636.1,0.02],[636.09,0.17],[636.08,0.99]],[[636.15,2.98],[636.16,4.47],[636.17,0.08],[636.18,7.65],[636.19,1.47]]]
["binance-futures","BNBUSDT",1742210846474,[[636.46,0.25],[636.45,0.09],[636.42,5.84]],[[636.47,18.46],[636.48,0.65],[636.49,5.57],[636.5,24.04],[636.51,1.4]]]
["binance-futures","BNBUSDT",1742210919445,[[636.53,6.26],[636.52,0.56],[636.5,1.06],[636.49,0.63],[636.45,4.46]],[[636.54,7.63],[636.55,0.65],[636.56,3.54],[636.57,6.4],[636.6,8.63]]]
["binance-futures","BNBUSDT",1742210969203,[[636.35,2.48],[636.34,0.13],[636.32,8.17],[636.24,9.29],[636.23,3.22]],[[636.36,10.31],[636.37,0.64],[636.39,4.91],[636.4,4.24],[636.41,0.08]]]
["binance-futures","BNBUSDT",1742211001762,[[636.42,12.57],[636.41,4.67],[636.4,0.92],[636.37,5.86],[636.36,6.41]],[[636.43,0.69],[636.46,3.36],[636.48,0.67],[636.49,0.65],[636.5,4.86]]]
["binance-futures","BNBUSDT",1742211045608,[[636.87,0.01],[636.86,3.52],[636.84,2.99],[636.83,0.02],[636.82,7.99]],[[636.88,12.97],[636.89,3.02],[636.9,4.64],[636.91,8.3],[636.92,0.08]]]
["binance-futures","BNBUSDT",1742211077855,[[636.4,2.19],[636.39,2.41],[636.38,0.01],[636.36,4.15],[636.34,0.07]],[[636.41,8.01],[636.42,4.97],[636.43,5.3],[636.44,5.54],[636.45,7.03]]]
["binance-futures","BNBUSDT",1742211146285,[[635.77,9.16],[635.76,4.5],[635.73,0.84],[635.71,7.99],[635.7,8.15]],[[635.78,2.67],[635.8,0.02],[635.82,3.65],[635.83,0.76],[635.84,4.12]]]
["binance-futures","BNBUSDT",1742211193365,[[636.12,2.96],[636.08,3.87],[636.06,0.01],[636.05,0.94],[636.02,7.28]],[[636.13,17.54],[636.14,6.11],[636.15,4.25],[636.16,3.21],[636.17,1.09]]]
["binance-futures","BNBUSDT",1742211218255,[[635.97,3.96],[635.95,1.3],[635.94,0.85],[635.93,3.2],[635.92,6.26]],[[635.98,15.13],[635.99,2.02],[636.0,4.32],[636.01,0.63],[636.02,3.17]]]
["binance-futures","BNBUSDT",1742211280377,[[635.18,1.45],[635.17,0.01],[635.15,0.01],[635.14,0.03],[635.13,0.02]],[[635.19,26.02],[635.2,11.32],[635.21,1.48],[635.22,9.64],[635.23,4.23]]]
["binance-futures","BNBUSDT",1742211305355,[[635.49,1.52],[635.48,5.51],[635.47,1.09],[635.46,3.87],[635.4,7.31]],[[635.5,7.06],[635.51,0.01],[635.52,0.67],[635.53,2.33],[635.54,3.89]]]
["binance-futures","BNBUSDT",1742211347868,[[634.9,17.37],[634.89,1.63],[634.88,5.11],[634.87,11.14],[634.85,3.73]],[[634.91,0.27],[634.96,0.04],[634.97,0.08],[634.98,0.63],[634.99,1.42]]]
["binance-futures","BNBUSDT",1742211387407,[[634.91,10.32],[634.9,4.5],[634.88,3.05],[634.87,2.41],[634.86,17.73]],[[634.92,5.77],[634.93,0.65],[634.94,12.54],[634.95,3.63],[634.96,3.82]]]
["binance-futures","BNBUSDT",1742211416145,[[634.86,2.79],[634.85,0.85],[634.84,3.89],[634.83,0.16],[634.82,4.87]],[[634.87,13.11],[634.88,9.11],[634.9,20.36],[634.91,1.36],[634.92,10.33]]]
["binance-futures","BNBUSDT",1742211477932,[[634.52,18.28],[634.51,4.69],[634.5,4.0],[634.48,0.84],[634.45,0.14]],[[634.53,2.53],[634.54,7.44],[634.56,9.93],[634.57,4.23],[634.58,3.83]]]
["binance-futures","BNBUSDT",1742211518928,[[634.94,18.9],[634.93,0.66],[634.92,4.17],[634.91,0.02],[634.9,3.46]],[[634.95,3.48],[634.96,1.7],[634.98,1.43],[634.99,0.64],[635.0,7.08]]]
["binance-futures","BNBUSDT",1742211543024,[[634.86,5.22],[634.83,4.85],[634.82,3.46],[634.81,2.57],[634.8,8.64]],[[634.87,6.14],[634.88,5.57],[634.89,2.38],[634.9,4.24],[634.91,5.03]]]
["binance-futures","BNBUSDT",1742211579234,[[635.14,2.76],[635.13,0.05],[635.12,4.88],[635.11,1.55],[635.1,5.23]],[[635.15,3.77],[635.16,0.64],[635.17,0.65],[635.18,7.66],[635.2,3.28]]]
["binance-futures","BNBUSDT",1742211610247,[[634.84,0.38],[634.76,0.16],[634.74,0.63],[634.72,0.97],[634.71,5.51]],[[634.85,37.4],[634.86,10.93],[634.87,10.25],[634.88,4.0],[634.89,2.51]]]
["binance-futures","BNBUSDT",1742211679462,[[634.65,7.69],[634.64,3.63],[634.63,3.75],[634.62,4.25],[634.61,0.08]],[[634.66,2.01],[634.67,1.78],[634.68,4.46],[634.69,2.69],[634.7,3.65]]]
["binance-futures","BNBUSDT",1742211724517,[[634.84,10.66],[634.82,3.62],[634.81,0.63],[634.8,4.26],[634.79,1.88]],[[634.85,21.92],[634.87,0.93],[634.88,0.78],[634.89,1.28],[634.9,3.62]]]
["binance-futures","BNBUSDT",1742211750802,[[634.72,7.48],[634.71,0.02],[634.69,0.1],[634.68,5.52],[634.67,1.28]],[[634.73,6.09],[634.74,11.15],[634.75,0.63],[634.76,0.84],[634.79,0.5]]]
["binance-futures","BNBUSDT",1742211818479,[[634.36,15.71],[634.35,0.85],[634.34,6.08],[634.33,6.45],[634.3,10.59]],[[634.37,0.4],[634.38,3.6],[634.39,4.23],[634.4,8.19],[634.45,0.72]]]
["binance-futures","BNBUSDT",1742211845241,[[634.12,51.62],[634.11,3.87],[634.1,7.75],[634.09,0.68],[634.08,9.25]],[[634.13,6.67],[634.14,4.23],[634.15,1.11],[634.16,3.68],[634.17,3.47]]]
["binance-futures","BNBUSDT",1742211890066,[[633.58,6.97],[633.57,1.66],[633.56,5.56],[633.55,0.79],[633.54,7.72]],[[633.59,23.46],[633.6,12.62],[633.61,3.44],[633.62,5.61],[633.63,8.35]]]
["binance-futures","BNBUSDT",1742211932789,[[633.01,7.37],[633.0,263.77],[632.98,0.03],[632.97,0.38],[632.95,4.55]],[[633.02,0.08],[633.04,2.58],[633.05,4.81],[633.06,5.7],[633.07,2.3]]]
["binance-futures","BNBUSDT",1742211954985,[[633.33,3.6],[633.31,0.63],[633.3,8.52],[633.29,14.54],[633.26,5.08]],[[633.34,15.58],[633.35,1.99],[633.36,6.72],[633.37,6.42],[633.38,6.54]]]
["binance-futures","BNBUSDT",1742212013657,[[634.07,50.62],[634.06,4.21],[634.05,6.11],[634.04,4.96],[634.03,8.16]],[[634.08,0.04],[634.11,2.33],[634.12,4.38],[634.13,0.28],[634.15,0.64]]]
["binance-futures","BNBUSDT",1742212058615,[[633.74,17.34],[633.73,4.48],[633.72,16.22],[633.7,2.09],[633.69,7.6]],[[633.75,1.9],[633.76,2.73],[633.77,0.84],[633.78,4.21],[633.79,1.14]]]
["binance-futures","BNBUSDT",1742212090508,[[632.96,12.1],[632.95,4.34],[632.94,5.2],[632.93,0.31],[632.92,13.01]],[[632.97,0.03],[633.0,6.28],[633.01,6.55],[633.02,3.74],[633.03,4.6]]]
["binance-futures","BNBUSDT",1742212142588,[[632.31,19.87],[632.3,5.83],[632.29,4.09],[632.28,7.44],[632.26,3.7]],[[632.32,3.44],[632.33,0.04],[632.34,20.25],[632.35,46.14],[632.36,2.09]]]
["binance-futures","BNBUSDT",1742212176282,[[632.16,7.69],[632.14,11.54],[632.12,5.19],[632.1,0.68],[632.07,18.25]],[[632.17,2.87],[632.18,5.19],[632.2,5.29],[632.21,0.08],[632.22,6.81]]]
["binance-futures","BNBUSDT",1742212200893,[[632.41,46.42],[632.4,0.64],[632.38,9.91],[632.37,0.08]],[[632.42,3.27],[632.43,9.0],[632.45,0.02],[632.46,10.58],[632.47,2.89]]]
["binance-futures","BNBUSDT",1742212240274,[[631.89,8.27],[631.88,4.68],[631.87,0.63],[631.83,7.53],[631.81,0.64]],[[631.9,2.63],[631.91,0.7],[631.92,1.33],[631.93,1.33],[631.94,0.7]]]
["binance-futures","BNBUSDT",1742212262278,[[632.07,21.65],[632.06,8.71],[632.05,1.15],[632.04,0.64],[632.03,9.7]],[[632.08,6.86],[632.09,8.19],[632.1,7.47],[632.11,3.6],[632.12,6.39]]]
["binance-futures","BNBUSDT",1742212328674,[[631.53,10.72],[631.51,0.63],[631.5,0.63],[631.49,2.52],[631.48,4.88]],[[631.54,8.07],[631.56,0.64],[631.57,4.69],[631.58,4.97],[631.59,4.61]]]
["binance-futures","BNBUSDT",1742212351108,[[631.11,1.77],[631.09,0.01],[631.07,33.77],[631.04,0.02],[631.03,0.76]],[[631.12,13.43],[631.13,8.23],[631.14,12.88],[631.15,5.74],[631.16,10.9]]]
["binance-futures","BNBUSDT",1742212387945,[[631.26,13.34],[631.25,39.43],[631.23,2.56],[631.22,7.24],[631.11,0.02]],[[631.27,1.62],[631.28,10.7],[631.3,5.93],[631.31,3.16],[631.36,16.58]]]
["binance-futures","BNBUSDT",1742212451708,[[631.05,3.72],[631.04,14.66],[631.02,9.95],[631.01,7.68]],[[631.06,7.83],[631.08,1.47],[631.09,2.44],[631.1,8.48],[631.11,7.02]]]
["binance-futures","BNBUSDT",1742212487699,[[630.16,0.08],[630.13,0.79],[630.08,0.02]],[[630.17,9.79],[630.18,18.09],[630.19,2.55],[630.2,9.65],[630.21,11.38]]]
["binance-futures","BNBUSDT",1742212508134,[[629.76,68.49],[629.75,4.14],[629.74,0.08],[629.73,3.61],[629.72,9.28]],[[629.77,6.65],[629.78,13.17],[629.79,12.42],[629.8,1.36],[629.81,7.95]]]
["binance-futures","BNBUSDT",1742212543334,[[630.41,49.36],[630.4,0.54],[630.39,1.29],[630.37,0.09],[630.15,4.88]],[[630.42,49.31],[630.43,4.64],[630.44,8.71],[630.45,7.5],[630.46,6.23]]]
["binance-futures","BNBUSDT",1742212574667,[[631.01,15.47],[631.0,13.32],[630.99,7.71],[630.98,9.23],[630.97,0.63]],[[631.02,5.71],[631.03,3.53],[631.04,5.75],[631.05,7.3],[631.06,5.69]]]
["binance-futures","BNBUSDT",1742212628765,[[630.97,66.23],[630.96,7.45],[630.95,3.22],[630.94,5.1],[630.93,3.83]],[[630.98,0.4],[630.99,0.01],[631.01,0.39],[631.02,2.16],[631.03,6.29]]]
["binance-futures","BNBUSDT",1742212669612,[[631.0,6.72],[630.96,8.41],[630.94,26.65],[630.93,139.76],[630.91,0.66]],[[631.01,23.45],[631.02,8.17],[631.03,5.69],[631.04,4.85],[631.05,12.41]]]
["binance-futures","BNBUSDT",1742212693509,[[630.8,6.95],[630.78,4.14],[630.77,1.83],[630.76,10.62],[630.66,7.25]],[[630.81,10.52],[630.83,3.25],[630.84,0.68],[630.85,6.67],[630.87,2.94]]]
["binance-futures","BNBUSDT",1742212741250,[[630.88,52.03],[630.87,1.9],[630.86,8.64],[630.85,1.99],[630.84,7.41]],[[630.89,2.1],[630.9,0.01],[630.91,1.92],[630.92,0.03],[630.93,4.22]]]
["binance-futures","BNBUSDT",1742212817205,[[630.05,6.26],[630.01,1.23],[630.0,5.21],[629.96,7.35],[629.95,11.87]],[[630.06,14.37],[630.07,3.26],[630.08,13.64],[630.09,3.72],[630.1,5.58]]]
["binance-futures","BNBUSDT",1742212837935,[[631.37,1.94],[631.36,19.82],[631.35,12.98],[631.34,29.97],[631.33,56.23]],[[631.5,3.15],[631.51,0.03],[631.66,0.93],[631.75,0.04],[632.12,12.81]]]
["binance-futures","BNBUSDT",1742212855898,[[632.16,7.85],[632.15,7.05],[632.14,4.92],[632.13,0.09],[632.12,0.01]],[[632.17,7.12],[632.18,9.79],[632.2,4.92],[632.22,4.92],[632.23,0.63]]]
["binance-futures","BNBUSDT",1742212890260,[[631.79,7.94],[631.78,10.36],[631.76,4.51],[631.75,6.18],[631.67,17.35]],[[631.8,15.49],[631.81,0.01],[631.82,4.44],[631.83,0.05],[631.84,1.57]]]
["binance-futures","BNBUSDT",1742212946323,[[630.91,6.27],[630.9,0.37],[630.89,1.43],[630.88,0.08],[630.87,0.18]],[[630.92,9.32],[630.93,0.85],[630.95,0.16],[630.96,4.87],[630.97,1.47]]]
["binance-futures","BNBUSDT",1742212982092,[[630.24,11.75],[630.23,0.42],[630.22,3.8],[630.2,67.86],[630.19,1.48]],[[630.25,8.64],[630.26,7.28],[630.28,3.79],[630.29,1.69],[630.3,18.34]]]
["binance-futures","BNBUSDT",1742213002672,[[630.24,31.85],[630.23,25.49],[630.22,4.18],[630.21,10.96],[630.2,4.18]],[[630.25,1.43],[630.27,0.15],[630.29,1.8],[630.3,13.67],[630.32,0.1]]]
["binance-futures","BNBUSDT",1742213038291,[[629.48,2.03],[629.46,3.75],[629.44,3.77]],[[629.49,25.63],[629.5,4.18],[629.51,9.32],[629.52,17.61],[629.53,8.16]]]
["binance-futures","BNBUSDT",1742213064335,[[629.23,1.0],[629.21,3.6],[629.2,3.58]],[[629.24,16.87],[629.25,9.09],[629.26,8.42],[629.27,0.93],[629.28,7.95]]]
["binance-futures","BNBUSDT",1742213112444,[[629.79,7.7],[629.78,8.78],[629.77,0.63],[629.76,5.03],[629.75,25.99]],[[629.8,2.2],[629.81,0.89],[629.82,5.64],[629.83,1.56],[629.84,8.62]]]
["binance-futures","BNBUSDT",1742213147229,[[629.29,22.78],[629.28,5.18],[629.27,0.72],[629.24,4.55],[629.23,0.63]],[[629.3,0.28],[629.31,0.68],[629.34,0.63],[629.35,1.1],[629.37,1.66]]]
["binance-futures","BNBUSDT",1742213167695,[[630.25,5.46],[630.24,5.45],[630.23,0.32],[630.22,4.55],[629.31,18.31]],[[630.26,9.69],[630.27,0.03],[630.28,3.02],[630.29,11.46],[630.3,11.41]]]
["binance-futures","BNBUSDT",1742213206877,[[629.7,12.27],[629.68,0.08],[629.67,5.82],[629.66,1.29],[629.65,2.34]],[[629.71,15.11],[629.72,5.18],[629.74,0.26],[629.75,4.66],[629.76,9.78]]]
["binance-futures","BNBUSDT",1742213272238,[[630.3,68.25],[630.29,4.4],[630.28,9.99],[630.27,13.7],[630.26,23.8]],[[630.31,3.27],[630.32,0.02],[630.35,0.45],[630.36,6.52],[630.37,0.66]]]
["binance-futures","BNBUSDT",1742213297401,[[630.26,4.58],[630.25,0.08],[630.24,5.71],[630.2,5.7],[630.19,1.52]],[[630.27,9.87],[630.28,11.79],[630.29,0.5],[630.3,8.74],[630.31,5.99]]]
["binance-futures","BNBUSDT",1742213361523,[[630.02,12.34],[630.01,7.52],[630.0,25.81],[629.97,12.61],[629.95,0.65]],[[630.03,3.82],[630.05,0.85],[630.09,0.58],[630.11,1.12],[630.17,6.45]]]
["binance-futures","BNBUSDT",1742213363750,[[630.14,14.21],[630.13,1.3],[630.12,5.13],[630.11,0.08],[630.1,4.57]],[[630.15,16.75],[630.18,0.87],[630.19,4.77],[630.2,0.85],[630.21,0.13]]]
["binance-futures","BNBUSDT",1742213425546,[[630.55,4.65],[630.53,3.62],[630.51,2.34],[630.5,6.46],[630.49,0.67]],[[630.56,12.14],[630.58,0.82],[630.59,4.71],[630.6,4.9],[630.66,6.93]]]
["binance-futures","BNBUSDT",1742213468183,[[630.24,21.54],[630.21,5.65],[630.2,4.37],[630.19,1.5],[630.17,1.67]],[[630.25,7.81],[630.26,4.27],[630.27,1.74],[630.28,4.27],[630.29,2.39]]]
["binance-futures","BNBUSDT",1742213494750,[[630.35,60.45],[630.33,0.84],[630.32,0.56],[630.31,0.73],[630.3,0.63]],[[630.36,8.88],[630.37,0.2],[630.38,4.98],[630.39,0.86],[630.4,6.49]]]
["binance-futures","BNBUSDT",1742213536273,[[630.27,8.97],[630.26,5.9],[630.22,0.01],[630.21,0.96],[630.19,4.76]],[[630.28,5.86],[630.29,1.76],[630.3,5.34],[630.31,0.63],[630.32,5.0]]]
["binance-futures","BNBUSDT",1742213570534,[[630.46,10.95],[630.45,6.89],[630.44,0.12],[630.43,0.66],[630.42,0.66]],[[630.47,6.74],[630.49,0.63],[630.5,2.14],[630.51,0.91],[630.52,1.7]]]
["binance-futures","BNBUSDT",1742213629106,[[630.34,28.7],[630.33,1.67],[630.3,0.66],[630.27,4.49],[630.26,5.31]],[[630.35,10.19],[630.36,15.95],[630.37,56.5],[630.38,5.18],[630.4,4.61]]]
["binance-futures","BNBUSDT",1742213672155,[[630.4,6.22],[630.37,0.02],[630.36,7.62],[630.35,5.71],[630.34,15.73]],[[630.41,19.63],[630.42,9.75],[630.43,5.89],[630.44,8.25],[630.45,5.12]]]
["binance-futures","BNBUSDT",1742213699952,[[630.46,16.27],[630.45,3.32],[630.44,8.48],[630.43,1.47],[630.42,9.24]],[[630.47,10.47],[630.48,7.09],[630.49,2.14],[630.5,6.97],[630.51,3.6]]]
["binance-futures","BNBUSDT",1742213763228,[[629.93,37.23],[629.92,8.86],[629.91,0.32],[629.9,3.26],[629.89,1.81]],[[629.94,43.31],[629.95,2.66],[629.96,10.86],[629.97,28.75],[629.98,8.95]]]
["binance-futures","BNBUSDT",1742213804859,[[630.11,17.61],[630.1,8.83],[630.09,8.91],[630.08,14.12],[630.07,2.64]],[[630.12,2.79],[630.13,0.2],[630.14,0.08],[630.15,9.07],[630.16,0.16]]]
["binance-futures","BNBUSDT",1742213827153,[[629.25,26.69],[629.24,10.55],[629.23,1.78],[629.22,24.41],[629.21,4.7]],[[629.26,5.4],[629.27,0.47],[629.28,0.63],[629.29,0.77],[629.3,7.2]]]
["binance-futures","BNBUSDT",1742213887560,[[629.08,18.89],[629.07,7.98],[629.06,6.17],[629.05,10.74],[629.04,14.08]],[[629.09,1.04],[629.1,8.51],[629.11,0.63],[629.12,10.74],[629.15,4.59]]]
["binance-futures","BNBUSDT",1742213927631,[[628.76,59.82],[628.75,49.66],[628.74,8.38],[628.73,7.6],[628.72,5.03]],[[628.77,0.52],[628.78,0.01],[628.8,2.2],[628.81,9.3],[628.82,0.02]]]
["binance-futures","BNBUSDT",1742213948169,[[628.62,5.04],[628.61,0.85],[628.6,5.57],[628.59,0.07],[628.56,7.07]],[[628.63,6.58],[628.64,11.53],[628.65,1.24],[628.66,3.33],[628.67,13.0]]]
["binance-futures","BNBUSDT",1742213985582,[[627.84,0.96],[627.8,4.52],[627.79,1.08],[627.78,5.16],[627.77,0.85]],[[627.85,19.28],[627.86,4.64],[627.87,4.34],[627.88,1.89],[627.89,18.53]]]
["binance-futures","BNBUSDT",1742214006404,[[628.49,28.49],[628.47,36.66],[628.46,0.08],[628.44,3.6],[628.43,1.47]],[[628.5,31.86],[628.51,0.67],[628.52,5.18],[628.54,0.01],[628.55,0.88]]]
["binance-futures","BNBUSDT",1742214045671,[[627.84,15.56],[627.83,0.02],[627.81,8.5],[627.79,1.93],[627.75,3.6]],[[627.85,8.1],[627.86,4.5],[627.87,1.67],[627.88,0.79],[627.89,7.6]]]
["binance-futures","BNBUSDT",1742214105613,[[627.76,1.89],[627.73,6.51],[627.72,10.93],[627.71,8.24]],[[627.77,4.68],[627.78,10.29],[627.79,0.64],[627.8,12.91],[627.81,16.12]]]
["binance-futures","BNBUSDT",1742214120558,[[628.03,67.16],[628.01,0.85],[628.0,6.82],[627.99,3.42],[627.97,6.37]],[[628.04,41.67],[628.05,0.15],[628.06,2.96],[628.07,5.59],[628.08,8.01]]]
["binance-futures","BNBUSDT",1742214156213,[[628.72,11.95],[628.71,2.19],[628.7,6.31],[628.69,0.79],[628.68,10.21]],[[628.73,1.97],[628.74,6.69],[628.75,1.49],[628.76,6.76],[628.77,3.6]]]
["binance-futures","BNBUSDT",1742214217646,[[628.2,14.69],[628.19,5.62],[628.18,9.58],[628.17,6.89],[628.16,5.13]],[[628.21,0.12],[628.23,3.4],[628.24,5.14],[628.25,3.6]]]
["binance-futures","BNBUSDT",1742214241810,[[628.35,14.17],[628.34,0.1],[628.32,2.91],[628.3,6.51],[628.29,29.49]],[[628.36,14.41],[628.38,11.93],[628.39,29.48],[628.4,4.87],[628.41,2.53]]]
["binance-futures","BNBUSDT",1742214284275,[[628.77,8.86],[628.75,0.64],[628.74,2.41],[628.73,6.64],[628.71,2.29]],[[628.78,10.57],[628.79,6.5],[628.8,13.85],[628.81,7.19],[628.82,18.07]]]
["binance-futures","BNBUSDT",1742214305711,[[628.91,7.67],[628.9,5.13],[628.88,3.36],[628.87,0.64],[628.83,4.3]],[[628.92,25.49],[628.93,1.49],[628.96,5.45],[628.97,4.0],[628.98,12.81]]]
["binance-futures","BNBUSDT",1742214371560,[[628.95,16.76],[628.94,3.61],[628.93,0.64],[628.92,0.66],[628.91,1.08]],[[628.96,7.67],[628.97,2.01],[628.98,9.35],[628.99,0.64],[629.0,5.13]]]
["binance-futures","BNBUSDT",1742214422062,[[628.95,0.55],[628.92,4.61],[628.9,4.61],[628.88,4.63],[628.85,5.75]],[[628.96,36.23],[628.97,11.25],[628.98,6.1],[628.99,0.72],[629.01,8.66]]]
["binance-futures","BNBUSDT",1742214449175,[[628.8,9.79],[628.79,1.36],[628.77,3.6],[628.76,0.94],[628.35,13.67]],[[628.81,2.67],[628.85,3.6],[628.86,6.97],[628.87,3.76],[628.88,3.68]]]
["binance-futures","BNBUSDT",1742214493343,[[629.39,7.88],[629.36,29.55],[629.33,5.61],[629.32,8.32],[629.3,5.78]],[[629.4,23.96],[629.41,1.16],[629.42,8.42],[629.44,1.51],[629.59,28.85]]]
["binance-futures","BNBUSDT",1742214568887,[[629.41,14.26],[629.4,5.46],[629.38,8.4],[629.37,2.66],[629.35,7.79]],[[629.42,10.85],[629.46,5.69],[629.47,1.94],[629.48,5.65],[629.54,9.15]]]
["binance-futures","BNBUSDT",1742214598091,[[629.17,10.74],[629.16,1.1],[629.14,4.8],[629.13,4.47],[629.12,3.96]],[[629.18,2.9],[629.22,5.81],[629.23,0.64],[629.24,5.28],[629.25,0.85]]]
["binance-futures","BNBUSDT",1742214636223,[[631.64,9.22],[631.63,14.13],[631.62,4.61],[631.61,7.34],[631.6,12.51]],[[631.69,0.02],[631.71,1.79],[631.73,1.46],[631.74,0.02],[631.75,0.13]]]
["binance-futures","BNBUSDT",1742214649155,[[631.24,0.15],[631.23,0.76],[631.22,0.04],[631.2,0.03],[631.18,0.02]],[[631.25,14.09],[631.26,6.61],[631.27,8.01],[631.28,12.53],[631.3,7.53]]]
["binance-futures","BNBUSDT",1742214681577,[[630.98,3.06],[630.96,3.17],[630.95,0.73],[630.93,1.94],[630.92,3.42]],[[630.99,4.57],[631.0,12.33],[631.02,9.13],[631.03,21.22],[631.04,11.07]]]
["binance-futures","BNBUSDT",1742214734900,[[631.71,59.52],[631.7,3.97],[631.69,0.7],[631.68,0.84],[631.66,4.02]],[[631.72,7.18],[631.73,0.1],[631.77,0.6],[631.79,3.18],[631.8,2.09]]]
["binance-futures","BNBUSDT",1742214754189,[[632.33,20.77],[632.32,19.22],[632.31,0.63],[632.3,4.18],[632.29,8.12]],[[632.34,2.26],[632.35,0.83],[632.38,2.53],[632.39,0.69],[632.4,0.71]]]
["binance-futures","BNBUSDT",1742214788104,[[632.06,3.45],[632.05,0.63],[632.04,2.83],[632.03,0.01],[632.02,3.87]],[[632.07,31.79],[632.08,8.17],[632.09,0.95],[632.1,3.9],[632.11,5.98]]]
["binance-futures","BNBUSDT",1742214844492,[[631.77,5.06],[631.75,0.65],[631.74,1.55],[631.73,0.51],[631.71,9.71]],[[631.78,37.09],[631.81,3.16],[631.82,0.2],[631.85,0.94],[631.86,3.87]]]
["binance-futures","BNBUSDT",1742214863348,[[632.47,8.5],[632.46,5.8],[632.45,6.33],[632.44,4.04],[632.42,1.76]],[[632.48,9.63],[632.49,0.1],[632.5,44.11],[632.51,0.05],[632.52,1.48]]]
["binance-futures","BNBUSDT",1742214904405,[[632.01,7.92],[632.0,10.47],[631.99,12.15],[631.98,0.75],[631.97,0.84]],[[632.02,15.42],[632.05,0.02],[632.06,0.02],[632.07,3.34],[632.08,0.01]]]
["binance-futures","BNBUSDT",1742214926131,[[632.16,7.96],[632.15,3.91],[632.14,3.64],[632.13,2.83],[632.1,5.14]],[[632.17,1.63],[632.18,1.22],[632.23,0.01],[632.25,1.06],[632.29,1.06]]]
["binance-futures","BNBUSDT",1742214963853,[[632.93,9.38],[632.92,3.12],[632.91,2.54],[632.9,3.75],[632.89,3.27]],[[632.94,8.15],[632.97,1.39],[633.0,0.08],[633.04,0.1],[633.2,4.57]]]
["binance-futures","BNBUSDT",1742215022406,[[632.83,8.48],[632.82,4.09],[632.81,0.92],[632.8,0.01],[632.79,1.58]],[[632.84,7.44],[632.89,0.02],[632.9,0.01],[632.93,2.46],[632.94,0.05]]]
["binance-futures","BNBUSDT",1742215044023,[[632.64,1.72],[632.63,0.95],[632.62,7.03],[632.61,1.92],[632.6,3.51]],[[632.65,10.29],[632.66,4.11],[632.68,5.98],[632.7,3.43],[632.83,1.73]]]
["binance-futures","BNBUSDT",1742215090529,[[632.28,1.55],[632.27,1.55],[632.26,0.84],[632.25,2.65],[632.24,6.96]],[[632.29,9.98],[632.3,3.09],[632.31,2.55],[632.32,6.71],[632.33,0.02]]]
["binance-futures","BNBUSDT",1742215149314,[[632.45,32.41],[632.44,25.47],[632.42,1.02],[632.41,9.99],[632.4,15.64]],[[632.46,95.21],[632.47,0.01],[632.49,2.1],[632.5,8.86],[632.67,1.68]]]
["binance-futures","BNBUSDT",1742215150737,[[632.49,16.62],[632.48,6.8],[632.47,8.35],[632.46,5.04],[632.45,1.97]],[[632.5,10.99],[632.51,0.02],[632.52,0.01],[632.54,0.02],[632.57,0.03]]]
["binance-futures","BNBUSDT",1742215208378,[[631.97,6.85],[631.96,2.37],[631.94,0.66],[631.93,0.09]],[[631.98,9.43],[631.99,9.0],[632.0,3.64],[632.01,1.69],[632.03,3.6]]]
["binance-futures","BNBUSDT",1742215228235,[[631.82,1.21],[631.81,0.1],[631.79,0.01],[631.78,2.32]],[[631.83,7.56],[631.84,14.48],[631.85,0.07],[631.86,2.29],[631.87,11.39]]]
["binance-futures","BNBUSDT",1742215266824,[[631.68,12.96],[631.66,0.85],[631.65,6.04],[631.64,5.12]],[[631.69,5.23],[631.7,0.64],[631.73,0.84],[631.74,0.63],[631.75,1.63]]]
["binance-futures","BNBUSDT",1742215326044,[[631.38,5.04],[631.33,0.63],[631.32,4.56],[631.3,3.98],[631.29,2.58]],[[631.39,6.1],[631.4,7.53],[631.41,4.13],[631.42,5.55],[631.43,11.8]]]
["binance-futures","BNBUSDT",1742215347274,[[631.81,88.37],[631.8,22.13],[631.79,11.15],[631.78,4.59],[631.77,21.26]],[[631.82,2.53],[631.86,0.17],[631.89,1.85],[631.9,3.95],[631.91,3.43]]]
["binance-futures","BNBUSDT",1742215393802,[[631.67,4.6],[631.65,0.14],[631.64,4.79],[631.63,0.72],[631.58,1.92]],[[631.68,35.16],[631.69,5.4],[631.7,4.78],[631.71,4.16],[631.72,4.84]]]
["binance-futures","BNBUSDT",1742215417472,[[632.13,0.43],[632.1,3.6],[632.07,4.34],[632.06,1.77],[632.05,6.54]],[[632.14,15.28],[632.15,1.9],[632.16,6.76],[632.17,0.86],[632.18,5.7]]]
["binance-futures","BNBUSDT",1742215460389,[[631.85,9.81],[631.84,5.17],[631.82,8.0],[631.81,3.32],[631.8,6.82]],[[631.86,3.54],[631.9,0.62],[631.91,0.24],[631.95,4.02],[631.96,1.9]]]
["binance-futures","BNBUSDT",1742215530290,[[632.06,13.09],[632.05,0.63],[632.04,3.82],[632.03,10.67],[632.01,5.34]],[[632.07,0.45],[632.08,3.73],[632.09,0.23],[632.1,3.7],[632.12,3.7]]]
["binance-futures","BNBUSDT",1742215554032,[[631.94,5.39],[631.93,5.08],[631.92,0.63],[631.91,1.79],[631.9,3.52]],[[631.95,6.59],[631.96,1.02],[632.0,0.02],[632.03,2.62],[632.08,0.26]]]
["binance-futures","BNBUSDT",1742215599280,[[632.77,6.87],[632.76,4.19],[632.75,4.44],[632.74,0.03],[632.72,7.99]],[[632.78,14.45],[632.79,0.03],[632.8,0.02],[632.82,3.52],[632.86,3.54]]]
["binance-futures","BNBUSDT",1742215651281,[[631.71,5.96],[631.7,3.68],[631.68,1.72],[631.66,3.76]],[[631.72,7.84],[631.73,6.34],[631.74,1.47],[631.75,0.63],[631.76,3.68]]]
["binance-futures","BNBUSDT",1742215695342,[[631.45,2.36],[631.44,0.01],[631.42,1.83],[631.41,2.92],[631.4,0.03]],[[631.46,50.61],[631.47,7.09],[631.48,3.68],[631.5,7.8],[631.51,12.19]]]
["binance-futures","BNBUSDT",1742215719420,[[631.4,4.98],[631.39,0.63],[631.38,5.32],[631.36,5.93]],[[631.41,14.69],[631.42,3.68],[631.44,4.31],[631.45,0.63],[631.46,7.68]]]
["binance-futures","BNBUSDT",1742215742490,[[631.07,5.85]],[[631.08,1.06],[631.09,7.55],[631.13,0.4],[631.14,4.2],[631.15,8.73]]]
["binance-futures","BNBUSDT",1742215781381,[[630.02,32.74],[630.01,0.6],[630.0,0.62],[629.99,0.6],[629.98,0.34]],[[630.03,81.62],[630.04,9.07],[630.05,4.29],[630.06,8.6],[630.07,1.48]]]
["binance-futures","BNBUSDT",1742215837883,[],[[629.05,39.36],[629.06,12.99],[629.07,5.21],[629.08,4.98],[629.09,23.87]]]
["binance-futures","BNBUSDT",1742215855525,[[628.62,20.25],[628.58,14.15],[628.57,4.52],[628.54,0.37],[628.53,1.44]],[[628.63,1.19],[628.64,1.73],[628.65,11.12],[628.66,4.62],[628.67,0.03]]]
["binance-futures","BNBUSDT",1742215895348,[[628.29,15.03],[628.28,23.56],[628.27,0.91],[628.26,2.27],[628.25,0.08]],[[628.3,6.32],[628.31,0.04],[628.32,5.31],[628.33,3.86],[628.34,3.72]]]
["binance-futures","BNBUSDT",1742215955339,[[628.48,48.27],[628.46,0.08],[628.45,2.54],[628.44,7.28],[628.43,3.83]],[[628.49,4.51],[628.5,4.22],[628.51,1.53],[628.52,4.18],[628.53,4.45]]]
["binance-futures","BNBUSDT",1742215995179,[[628.43,27.2],[628.42,12.26],[628.4,8.26],[628.39,12.15],[628.38,13.39]],[[628.44,0.34],[628.48,0.02],[628.49,0.03],[628.51,0.66],[628.53,3.21]]]
["binance-futures","BNBUSDT",1742216016210,[[627.26,22.15],[627.25,0.64],[627.24,3.04],[627.23,4.12],[627.22,4.38]],[[627.27,1.09],[627.29,0.08],[627.3,0.85],[627.32,4.14],[627.35,4.26]]]
["binance-futures","BNBUSDT",1742216035868,[[627.28,2.23],[627.26,0.03],[627.24,0.04],[627.23,0.03],[627.19,0.64]],[[627.29,8.36],[627.3,6.26],[627.31,3.35],[627.32,3.93],[627.33,7.0]]]
["binance-futures","BNBUSDT",1742216076053,[[628.01,11.32],[628.0,0.97],[627.99,0.52],[627.98,8.95],[627.97,1.51]],[[628.02,6.65],[628.03,0.64],[628.04,3.72],[628.05,11.73],[628.06,4.11]]]
["binance-futures","BNBUSDT",1742216134690,[[628.04,9.52],[628.03,0.64],[628.02,3.99],[628.01,0.79],[628.0,3.35]],[[628.05,8.56],[628.08,5.17],[628.09,0.64],[628.1,3.36],[628.11,3.6]]]
["binance-futures","BNBUSDT",1742216177267,[[627.62,8.45],[627.59,2.85],[627.58,3.49],[627.57,2.06],[627.56,0.2]],[[627.63,4.29],[627.64,3.38],[627.65,4.17],[627.66,4.5],[627.67,5.25]]]
["binance-futures","BNBUSDT",1742216201335,[[627.45,1.88],[627.43,0.75],[627.42,3.34],[627.4,3.55],[627.37,1.78]],[[627.46,9.74],[627.47,5.1],[627.48,7.39],[627.5,4.22],[627.51,11.97]]]
["binance-futures","BNBUSDT",1742216264099,[[627.69,0.23],[627.67,0.01],[627.66,3.99],[627.65,2.45],[627.64,4.06]],[[627.7,7.66],[627.71,5.02],[627.72,3.82],[627.73,5.17],[627.74,6.39]]]
["binance-futures","BNBUSDT",1742216308528,[[627.4,5.44],[627.38,3.05],[627.35,1.43],[627.34,5.06],[627.33,0.02]],[[627.41,20.83],[627.42,3.02],[627.43,2.97],[627.44,12.22],[627.45,9.53]]]
["binance-futures","BNBUSDT",1742216332251,[[627.29,18.14],[627.28,9.63],[627.27,0.08],[627.26,5.86],[627.25,8.51]],[[627.3,20.47],[627.32,3.02],[627.33,2.84],[627.34,4.99],[627.36,14.43]]]
["binance-futures","BNBUSDT",1742216400083,[[627.72,7.27],[627.69,4.01],[627.68,5.36],[627.67,4.75],[627.66,1.62]],[[627.73,8.52],[627.74,7.23],[627.75,2.37],[627.76,7.3],[627.77,1.5]]]
["binance-futures","BNBUSDT",1742216405554,[[627.76,17.17],[627.75,4.47],[627.74,3.74],[627.73,2.66],[627.72,14.51]],[[627.77,17.82],[627.79,4.0],[627.8,0.04],[627.82,8.88],[627.83,11.4]]]
["binance-futures","BNBUSDT",1742216466501,[[627.97,5.71],[627.96,0.64],[627.93,3.74],[627.86,0.16],[627.85,0.64]],[[627.98,9.01],[627.99,2.02],[628.0,7.74],[628.01,2.07],[628.02,7.22]]]
["binance-futures","BNBUSDT",1742216502991,[[627.27,26.48],[627.26,2.76],[627.25,4.38],[627.24,0.64],[627.23,0.23]],[[627.28,15.16],[627.29,1.0],[627.31,0.64],[627.32,0.03],[627.33,0.02]]]
["binance-futures","BNBUSDT",1742216523125,[[627.27,15.79],[627.26,6.56],[627.25,32.15],[627.24,5.88],[627.23,0.23]],[[627.28,20.18],[627.29,13.13],[627.3,4.46],[627.31,0.65],[627.32,4.45]]]
["binance-futures","BNBUSDT",1742216578898,[[627.05,15.74],[627.04,3.82],[627.03,1.97],[627.02,4.01],[627.0,4.67]],[[627.06,3.42],[627.08,6.37],[627.1,4.29],[627.11,6.22],[627.13,4.77]]]
["binance-futures","BNBUSDT",1742216584036,[[626.98,14.96],[626.97,43.39],[626.96,5.45],[626.95,0.66],[626.94,8.28]],[[626.99,11.08],[627.0,4.13],[627.01,3.72],[627.02,0.81],[627.03,3.62]]]
["binance-futures","BNBUSDT",1742216635222,[[627.06,10.27],[627.05,24.52],[627.04,3.89],[627.03,3.82],[627.02,4.82]],[[627.07,9.77],[627.08,3.79],[627.1,5.79],[627.11,10.79],[627.13,3.4]]]
["binance-futures","BNBUSDT",1742216670961,[[626.6,472.59],[626.59,0.26],[626.58,0.48],[626.57,0.25],[626.55,0.49]],[[626.61,50.37],[626.62,14.56],[626.63,8.61],[626.64,7.09],[626.65,0.64]]]
["binance-futures","BNBUSDT",1742216691915,[[627.5,11.07],[627.49,2.22],[627.48,5.59],[627.47,0.02],[627.46,5.59]],[[627.51,7.37],[627.52,6.11],[627.53,1.3],[627.54,6.4],[627.55,2.49]]]
["binance-futures","BNBUSDT",1742216750595,[[626.57,35.17],[626.56,5.74],[626.55,2.1],[626.54,4.11],[626.49,5.09]],[[626.58,2.7],[626.59,0.88],[626.6,1.97],[626.61,1.72],[626.62,4.76]]]
["binance-futures","BNBUSDT",1742216784743,[[625.59,6.44],[625.58,23.0],[625.57,4.24],[625.56,7.08],[625.55,0.25]],[[625.6,0.19],[625.64,0.03],[625.65,5.3],[625.66,5.71],[625.67,0.77]]]
["binance-futures","BNBUSDT",1742216804333,[[625.45,15.67],[625.44,3.94],[625.43,0.15],[625.42,3.72],[625.41,4.29]],[[625.46,0.79],[625.47,1.24],[625.48,7.04],[625.5,8.8],[625.51,0.65]]]
["binance-futures","BNBUSDT",1742216852307,[[626.4,13.37],[626.38,4.27],[626.37,4.23],[626.36,7.99],[626.32,4.27]],[[626.41,10.82],[626.43,1.03],[626.45,4.48],[626.46,2.68],[626.49,9.88]]]
["binance-futures","BNBUSDT",1742216858741,[[626.29,8.43],[626.28,4.95],[626.23,2.63],[626.22,3.96],[626.21,8.13]],[[626.3,3.63],[626.31,0.85],[626.33,1.74],[626.34,4.92],[626.37,3.6]]]
["binance-futures","BNBUSDT",1742216915670,[[626.23,9.96],[626.21,0.85],[626.2,0.01],[626.19,1.62],[626.12,0.04]],[[626.24,4.87],[626.25,0.04],[626.26,4.02],[626.27,0.08],[626.28,5.51]]]
["binance-futures","BNBUSDT",1742216956031,[[626.88,23.28],[626.87,0.07],[626.86,3.63],[626.85,7.11],[626.84,5.04]],[[626.89,3.63],[626.93,0.36],[626.94,0.02],[626.95,1.3],[626.96,6.04]]]
["binance-futures","BNBUSDT",1742216979124,[[627.0,118.57],[626.98,3.61],[626.97,0.12],[626.96,1.46],[626.94,4.05]],[[627.01,2.8],[627.04,0.48],[627.05,0.85],[627.06,5.7],[627.09,1.67]]]
["binance-futures","BNBUSDT",1742217044414,[[627.24,19.6],[627.22,3.11],[627.21,1.71],[627.2,3.11],[627.19,1.66]],[[627.25,11.18],[627.3,4.0],[627.31,1.58],[627.32,6.02],[627.33,3.89]]]
["binance-futures","BNBUSDT",1742217091575,[[626.54,6.0],[626.52,3.0],[626.5,3.18],[626.49,0.18]],[[626.55,5.48],[626.56,2.95],[626.58,3.6],[626.59,0.64],[626.61,4.72]]]
["binance-futures","BNBUSDT",1742217112080,[[626.91,17.55],[626.9,2.81],[626.89,0.64],[626.88,0.64],[626.87,1.96]],[[626.92,8.64],[626.93,0.08],[626.94,1.59],[626.95,0.65],[626.96,2.84]]]
["binance-futures","BNBUSDT",1742217134276,[[626.65,14.15],[626.64,2.87],[626.6,4.23],[626.59,0.65],[626.58,0.97]],[[626.66,3.08],[626.67,0.02],[626.68,2.81],[626.7,3.45],[626.71,1.66]]]
["binance-futures","BNBUSDT",1742217179017,[[627.37,50.49],[627.36,0.64],[627.35,5.22],[627.34,0.08],[627.33,1.88]],[[627.38,1.04],[627.39,0.08],[627.4,0.02],[627.41,0.01],[627.42,0.81]]]
["binance-futures","BNBUSDT",1742217246257,[[625.99,3.16],[625.98,0.03],[625.97,0.01],[625.96,0.81],[625.94,4.41]],[[626.0,7.03],[626.01,5.35],[626.02,4.09],[626.04,7.57],[626.05,4.9]]]
["binance-futures","BNBUSDT",1742217286622,[[625.74,20.49],[625.73,0.85],[625.72,0.47],[625.71,2.5],[625.7,3.57]],[[625.75,4.96],[625.76,3.7],[625.77,1.65],[625.78,3.96],[625.8,7.89]]]
["binance-futures","BNBUSDT",1742217311820,[[625.79,20.06],[625.77,0.02],[625.75,0.64],[625.74,11.88],[625.73,42.2]],[[625.8,26.07],[625.81,2.35],[625.82,0.89],[625.83,1.65],[625.84,3.57]]]
["binance-futures","BNBUSDT",1742217368689,[[625.65,43.36],[625.64,0.01],[625.63,0.67],[625.61,0.88],[625.59,3.2]],[[625.66,20.99],[625.67,14.66],[625.68,5.99],[625.69,0.64],[625.7,11.16]]]
["binance-futures","BNBUSDT",1742217420542,[[625.53,10.72],[625.52,5.22],[625.51,5.53],[625.5,5.13],[625.49,0.93]],[[625.54,3.85],[625.56,0.43],[625.58,0.85],[625.61,0.85],[625.62,4.23]]]
["binance-futures","BNBUSDT",1742217446273,[[625.42,7.33],[625.41,1.75],[625.4,3.37],[625.39,4.31],[625.38,4.01]],[[625.43,8.35],[625.44,4.79],[625.45,0.64],[625.46,4.02],[625.5,5.91]]]
["binance-futures","BNBUSDT",1742217489067,[[625.87,19.61],[625.86,3.84],[625.84,3.2],[625.82,6.27],[625.81,2.14]],[[625.88,9.42],[625.91,0.85],[625.93,1.03],[625.95,0.96],[625.97,1.3]]]
["binance-futures","BNBUSDT",1742217513843,[[625.91,9.85],[625.9,3.04],[625.89,1.8],[625.88,3.04],[625.87,1.83]],[[625.92,8.12],[625.93,0.45],[625.94,0.02],[625.96,4.71],[626.01,30.87]]]
["binance-futures","BNBUSDT",1742217580036,[[626.16,21.44],[626.15,1.37],[626.13,1.8],[626.12,7.99],[626.1,8.62]],[[626.17,11.97],[626.18,9.04],[626.19,5.18],[626.2,3.52],[626.21,0.35]]]
["binance-futures","BNBUSDT",1742217624921,[[625.94,7.01],[625.92,0.33],[625.9,3.6],[625.87,4.26],[625.81,6.33]],[[625.95,11.21],[625.96,3.52],[625.98,5.19],[625.99,2.65],[626.0,3.55]]]
["binance-futures","BNBUSDT",1742217643477,[[625.71,15.95],[625.7,4.65],[625.69,1.49],[625.68,4.85],[625.62,8.65]],[[625.72,7.94],[625.73,0.05],[625.74,0.53],[625.75,4.1],[625.76,3.42]]]
["binance-futures","BNBUSDT",1742217704228,[[626.55,19.47],[626.53,1.49],[626.5,1.46],[626.49,3.64]],[[626.56,4.06],[626.57,1.27],[626.58,6.67],[626.59,0.64],[626.6,6.47]]]
["binance-futures","BNBUSDT",1742217745426,[[625.43,5.51],[625.42,3.13],[625.39,0.66],[625.38,3.71],[625.36,0.85]],[[625.44,15.67],[625.45,0.07],[625.46,7.88],[625.48,3.13],[625.49,5.51]]]
["binance-futures","BNBUSDT",1742217769994,[[625.15,3.47],[625.14,3.01],[625.12,3.08],[625.11,7.18],[625.06,2.39]],[[625.16,9.87],[625.17,0.86],[625.18,3.01],[625.19,4.45],[625.2,3.83]]]
["binance-futures","BNBUSDT",1742217810530,[[625.08,21.15],[625.07,6.05],[625.06,3.86],[625.05,16.19],[625.04,6.78]],[[625.09,0.55],[625.1,4.49],[625.12,10.18],[625.13,0.16],[625.16,7.8]]]
["binance-futures","BNBUSDT",1742217835540,[[625.01,3.25],[625.0,168.31],[624.99,0.65],[624.98,3.06],[624.97,17.67]],[[625.02,6.24],[625.03,0.64],[625.04,6.0],[625.05,3.09],[625.06,6.85]]]
["binance-futures","BNBUSDT",1742217895457,[[625.04,9.47],[625.03,2.18],[625.01,5.15],[625.0,3.25],[624.98,4.98]],[[625.05,0.58],[625.06,2.01],[625.07,0.04],[625.08,0.33],[625.09,2.39]]]
["binance-futures","BNBUSDT",1742217945251,[[625.06,32.48],[625.04,4.64],[625.02,6.93],[625.01,2.37],[625.0,4.64]],[[625.07,11.58],[625.08,6.61],[625.09,0.66],[625.1,0.88],[625.11,1.77]]]
["binance-futures","BNBUSDT",1742217970508,[[625.05,10.78],[625.04,7.88],[625.03,0.64],[625.02,6.13],[625.01,0.85]],[[625.06,5.17],[625.07,1.41],[625.08,0.81],[625.09,0.66],[625.1,5.41]]]
["binance-futures","BNBUSDT",1742218037185,[[625.66,1.91],[625.65,11.81],[625.64,0.02],[625.62,0.71],[625.61,2.22]],[[625.67,27.8],[625.68,17.69],[625.69,0.64],[625.7,64.65],[625.71,4.41]]]
["binance-futures","BNBUSDT",1742218083310,[[625.62,77.0],[625.57,2.93],[625.56,5.54],[625.55,0.02],[625.53,5.71]],[[625.63,7.49],[625.64,3.94],[625.65,0.86],[625.66,5.58],[625.67,0.43]]]
["binance-futures","BNBUSDT",1742218109159,[[625.47,9.3],[625.45,0.64],[625.44,0.64],[625.43,0.85],[625.42,3.6]],[[625.48,5.02],[625.5,4.43],[625.51,3.19],[625.52,3.77],[625.53,5.84]]]
["binance-futures","BNBUSDT",1742218162243,[[625.6,5.38],[625.58,3.58],[625.56,3.63],[625.55,1.72],[625.54,8.27]],[[625.61,18.19],[625.62,4.22],[625.63,2.96],[625.64,9.54],[625.65,1.71]]]
["binance-futures","BNBUSDT",1742218182936,[[625.69,15.16],[625.68,0.02],[625.67,0.89],[625.66,3.4],[625.65,3.09]],[[625.7,7.05],[625.72,4.25],[625.74,9.09],[625.75,0.66],[625.77,7.59]]]
["binance-futures","BNBUSDT",1742218246865,[[626.23,21.69],[626.22,9.51],[626.21,5.04],[626.2,7.08],[626.19,6.62]],[[626.24,3.49],[626.25,0.65],[626.27,2.0],[626.29,0.48],[626.3,3.16]]]
["binance-futures","BNBUSDT",1742218281519,[[626.41,4.59],[626.4,3.86],[626.39,0.01],[626.38,3.22],[626.37,3.12]],[[626.42,12.65],[626.43,3.34],[626.44,8.71],[626.45,2.1],[626.46,3.86]]]
["binance-futures","BNBUSDT",1742218301563,[[627.18,8.03],[627.15,3.73],[627.14,0.07],[627.13,1.71],[627.05,0.09]],[[627.19,10.01],[627.2,3.99],[627.21,4.85],[627.22,0.26],[627.24,0.31]]]
["binance-futures","BNBUSDT",1742218339810,[[626.3,11.61],[626.29,9.67],[626.28,12.78],[626.27,0.89],[626.26,3.71]],[[626.31,6.27],[626.35,0.85],[626.36,6.98],[626.37,3.0],[626.5,6.6]]]
["binance-futures","BNBUSDT",1742218400839,[[627.53,22.66],[627.52,9.69],[627.51,9.16],[627.5,7.09],[627.49,0.72]],[[627.54,4.36],[627.55,11.79],[627.56,0.25],[627.58,3.92],[627.6,0.86]]]
["binance-futures","BNBUSDT",1742218415654,[[627.57,45.14],[627.56,59.55],[627.55,24.97],[627.54,6.92],[627.51,13.02]],[[627.58,1.16],[627.59,5.92],[627.6,0.34],[627.64,0.03],[627.66,0.14]]]
["binance-futures","BNBUSDT",1742218457663,[[628.26,7.02],[628.24,0.85],[628.23,5.74],[628.22,2.75],[628.21,7.32]],[[628.27,4.22],[628.32,3.83],[628.33,7.35],[628.34,3.21],[628.35,5.24]]]
["binance-futures","BNBUSDT",1742218478431,[[627.41,7.95],[627.4,3.83],[627.39,2.58],[627.38,8.47],[627.37,0.65]],[[627.42,13.51],[627.44,2.75],[627.45,2.78],[627.46,3.02],[627.48,1.59]]]
["binance-futures","BNBUSDT",1742218535481,[[628.51,3.57],[628.5,6.45],[628.49,0.02],[628.48,9.75],[628.47,3.39]],[[628.52,5.63],[628.54,0.36],[628.56,5.35],[628.57,2.4],[628.59,5.37]]]
["binance-futures","BNBUSDT",1742218568548,[[628.91,5.07],[628.9,2.74],[628.89,0.08],[628.88,2.31],[628.87,12.05]],[[628.92,8.13],[628.93,1.36],[628.95,0.02],[628.98,0.01],[628.99,1.49]]]
["binance-futures","BNBUSDT",1742218587863,[[629.44,7.8],[629.42,4.49],[629.41,8.17],[629.39,6.7]],[[629.45,7.23],[629.46,2.76],[629.47,2.35],[629.48,3.61],[629.52,0.73]]]
["binance-futures","BNBUSDT",1742218624004,[[629.58,2.75],[629.54,3.01],[629.53,6.31],[629.52,3.7],[629.5,7.2]],[[629.59,7.99],[629.6,3.01],[629.61,3.25],[629.62,6.61],[629.63,0.08]]]
["binance-futures","BNBUSDT",1742218674779,[[629.3,4.03],[629.29,4.4],[629.28,7.43],[629.26,3.67],[629.25,10.97]],[[629.31,6.96],[629.32,0.2],[629.33,1.48],[629.34,0.02],[629.35,0.81]]]
["binance-futures","BNBUSDT",1742218695070,[[629.35,3.96],[629.32,0.03],[629.3,0.11],[629.29,4.4]],[[629.36,25.08],[629.37,0.85],[629.38,3.91],[629.39,9.43],[629.4,4.5]]]
["binance-futures","BNBUSDT",1742218731900,[[629.4,2.91],[629.38,3.61],[629.37,2.37],[629.36,2.86],[629.26,28.54]],[[629.41,20.95],[629.42,9.65],[629.44,11.29],[629.45,10.91],[629.46,5.6]]]
["binance-futures","BNBUSDT",1742218753366,[[629.71,7.6],[629.7,5.38],[629.69,0.02],[629.68,6.09],[629.67,6.38]],[[629.72,3.08],[629.73,0.72],[629.74,3.83],[629.78,5.29],[629.79,0.02]]]
["binance-futures","BNBUSDT",1742218788319,[[629.88,5.92],[629.87,4.45],[629.86,3.82],[629.85,2.13],[629.84,4.67]],[[629.89,15.26],[629.9,11.9],[629.92,5.11],[629.94,5.06],[629.95,0.64]]]
["binance-futures","BNBUSDT",1742218844034,[[629.18,3.3],[629.16,3.96],[629.15,3.6],[629.14,0.01],[629.13,1.7]],[[629.19,12.23],[629.2,12.58],[629.21,0.92],[629.22,3.91],[629.23,4.68]]]
["binance-futures","BNBUSDT",1742218859279,[[628.68,2.98],[628.65,3.61],[628.61,12.01],[628.57,0.7],[628.54,32.87]],[[628.69,13.05],[628.7,15.45],[628.71,4.15],[628.72,0.27],[628.73,9.11]]]
["binance-futures","BNBUSDT",1742218905451,[[629.75,6.29],[629.73,0.01],[629.71,1.21],[629.7,9.3]],[[629.76,14.06],[629.77,5.11],[629.78,0.28],[629.79,4.62],[629.8,0.48]]]
["binance-futures","BNBUSDT",1742218929922,[[629.19,0.88],[629.17,0.02],[629.16,2.49],[629.14,0.01],[629.13,0.03]],[[629.2,69.78],[629.21,15.46],[629.22,0.64],[629.23,5.58],[629.24,2.91]]]
["binance-futures","BNBUSDT",1742218993759,[[628.37,9.5],[628.35,0.01],[628.33,0.78],[628.32,6.74],[628.3,1.1]],[[628.38,19.32],[628.39,10.84],[628.4,5.17],[628.41,2.68],[628.42,11.86]]]
["binance-futures","BNBUSDT",1742219035981,[[628.04,6.71],[628.02,0.66],[628.0,4.75],[627.99,3.35],[626.53,9.6]],[[628.05,10.67],[628.06,3.58],[628.07,4.19],[628.08,7.79],[628.09,12.58]]]
["binance-futures","BNBUSDT",1742219059274,[[627.87,4.48],[627.86,3.4],[627.85,0.07],[627.84,7.66],[627.83,0.19]],[[627.88,8.66],[627.89,0.78],[627.9,4.22],[627.91,0.64],[627.92,4.46]]]
["binance-futures","BNBUSDT",1742219103893,[[627.96,11.89],[627.95,0.87],[627.94,3.93],[627.93,3.13],[627.92,7.84]],[[627.97,4.4],[627.98,3.93],[627.99,5.48],[628.02,5.12],[628.03,1.5]]]
["binance-futures","BNBUSDT",1742219163234,[[627.79,11.68],[627.78,7.24],[627.77,2.86],[627.76,3.51],[627.75,11.72]],[[627.8,1.44],[627.82,0.04],[627.84,3.84],[627.85,1.54],[627.87,0.53]]]
["binance-futures","BNBUSDT",1742219185160,[[627.66,3.25],[627.62,6.64]],[[627.67,11.78],[627.68,3.15],[627.69,1.92],[627.7,3.89],[627.72,7.28]]]
["binance-futures","BNBUSDT",1742219225757,[[627.92,9.58],[627.9,0.69],[627.88,2.88],[627.86,6.11],[627.81,8.51]],[[627.93,1.22],[627.95,3.5],[627.96,1.49],[627.97,2.45],[627.98,0.44]]]
["binance-futures","BNBUSDT",1742219246793,[[627.35,4.59],[627.34,6.46],[627.33,2.38],[627.32,2.88],[627.31,0.64]],[[627.36,9.73],[627.37,0.64],[627.38,0.03],[627.39,0.85],[627.4,2.9]]]
["binance-futures","BNBUSDT",1742219304636,[[626.19,4.73],[626.18,0.92],[626.16,1.6],[626.15,1.8],[626.12,4.12]],[[626.2,7.05],[626.22,0.66],[626.23,1.49],[626.25,0.52],[626.26,4.15]]]
["binance-futures","BNBUSDT",1742219341541,[[626.06,13.23],[626.05,0.64],[626.04,1.52],[626.03,5.78],[626.02,2.45]],[[626.07,2.08],[626.1,2.31],[626.11,1.94],[626.13,5.05],[626.17,7.05]]]
["binance-futures","BNBUSDT",1742219356166,[[626.31,6.82],[626.28,0.5],[626.27,2.62],[626.26,3.87],[626.25,17.54]],[[626.32,11.75],[626.34,3.51],[626.35,1.49],[626.39,0.02],[626.96,8.83]]]
["binance-futures","BNBUSDT",1742219400743,[[626.01,43.22],[626.0,3.71],[625.99,0.64],[625.98,10.44],[625.97,18.21]],[[626.02,1.21],[626.04,2.89],[626.05,3.19],[626.06,2.88],[626.07,3.34]]]
["binance-futures","BNBUSDT",1742219456343,[[626.46,0.88],[626.44,2.87],[626.42,2.86],[626.4,0.71],[626.39,3.61]],[[626.47,8.38],[626.48,8.65],[626.49,0.04],[626.5,2.93],[626.51,3.68]]]
["binance-futures","BNBUSDT",1742219476597,[[626.56,5.7],[626.54,6.86],[626.5,2.86],[626.49,3.05],[626.46,2.82]],[[626.57,8.04],[626.59,3.6],[626.6,0.85],[626.61,0.1],[626.65,4.26]]]
["binance-futures","BNBUSDT",1742219514732,[[626.55,19.98],[626.54,2.71],[626.53,0.64],[626.52,7.35],[626.5,0.07]],[[626.56,5.47],[626.58,0.01],[626.6,3.65],[626.61,2.96],[626.64,4.69]]]
["binance-futures","BNBUSDT",1742219536640,[[626.9,4.53],[626.89,6.3],[626.88,3.37],[626.86,10.34],[626.85,4.6]],[[626.91,5.27],[626.93,1.97],[626.94,0.64],[626.95,5.09],[626.96,2.09]]]
["binance-futures","BNBUSDT",1742219581901,[[627.39,5.73],[627.38,2.59],[627.37,6.07],[627.36,21.75],[627.35,0.85]],[[627.4,4.14],[627.41,0.08],[627.43,2.37],[627.44,2.6],[627.45,0.3]]]
["binance-futures","BNBUSDT",1742219645307,[[627.4,5.92],[627.38,2.56],[627.37,0.66],[627.36,3.2],[627.35,4.45]],[[627.41,5.35],[627.42,0.93],[627.45,2.75],[627.46,3.41],[627.57,9.41]]]
["binance-futures","BNBUSDT",1742219670595,[[627.64,23.69],[627.63,1.29],[627.62,0.08],[627.61,4.13],[627.6,13.36]],[[627.65,10.91],[627.66,1.01],[627.67,2.41],[627.68,0.03],[627.69,0.01]]]
["binance-futures","BNBUSDT",1742219717322,[[627.72,34.9],[627.71,6.01],[627.7,3.11],[627.69,10.2],[627.68,3.11]],[[627.73,4.03],[627.75,0.01],[627.78,0.42],[627.79,10.41],[627.86,0.07]]]
["binance-futures","BNBUSDT",1742219779773,[[626.44,5.02],[626.38,3.26],[626.37,0.08],[626.27,4.23],[626.26,1.09]],[[626.45,6.92],[626.46,7.53],[626.47,1.11],[626.48,3.26],[626.49,5.06]]]
["binance-futures","BNBUSDT",1742219804123,[[626.64,2.22],[626.62,2.1],[626.61,3.39],[626.6,2.75],[626.59,10.43]],[[626.65,6.5],[626.66,3.1],[626.68,3.5],[626.7,4.87],[626.71,0.72]]]
["binance-futures","BNBUSDT",1742219849379,[[626.75,15.84],[626.74,10.54],[626.73,7.9],[626.72,6.82],[626.71,0.64]],[[626.76,10.3],[626.79,0.02],[626.83,1.03],[626.84,7.24],[626.86,5.42]]]
["binance-futures","BNBUSDT",1742219914491,[[626.52,2.24],[626.51,0.43],[626.5,2.66],[626.48,2.66],[626.47,1.42]],[[626.53,11.69],[626.54,5.35],[626.55,3.19],[626.56,2.87],[626.57,0.85]]]
["binance-futures","BNBUSDT",1742219925928,[[626.7,8.58],[626.69,0.43],[626.68,2.66],[626.66,2.74],[626.65,1.57]],[[626.71,5.32],[626.72,33.52],[626.73,2.09],[626.74,2.79],[626.77,1.64]]]
["binance-futures","BNBUSDT",1742220000499,[[626.17,4.72],[626.15,0.11],[626.13,0.15],[626.12,0.02]],[[626.19,6.45],[626.2,54.55],[626.21,7.98],[626.22,4.36],[626.23,6.58]]]
["binance-futures","BNBUSDT",1742220023136,[[626.31,8.65],[626.3,0.08],[626.28,3.1],[626.27,3.26],[626.26,9.08]],[[626.32,13.7],[626.33,0.28],[626.34,3.72],[626.35,7.05],[626.36,15.47]]]
["binance-futures","BNBUSDT",1742220062130,[[626.37,6.1],[626.36,1.2],[626.35,0.85],[626.34,6.0],[626.33,3.7]],[[626.38,11.34],[626.39,1.51],[626.4,16.9],[626.41,7.64],[626.42,7.2]]]
["binance-futures","BNBUSDT",1742220122621,[[625.92,22.63],[625.91,7.66],[625.9,6.41],[625.89,4.0],[625.88,6.25]],[[625.93,2.8],[625.94,2.94],[625.97,0.29],[625.98,6.43],[625.99,12.62]]]
["binance-futures","BNBUSDT",1742220159952,[[626.36,2.52],[626.35,0.01],[626.34,2.42],[626.33,3.3],[626.3,2.48]],[[626.37,5.11],[626.38,3.98],[626.39,0.28],[626.4,10.18],[626.41,0.74]]]
["binance-futures","BNBUSDT",1742220183495,[[626.15,4.64],[626.14,3.3],[626.13,0.11],[626.12,2.53],[626.11,4.94]],[[626.16,13.28],[626.17,2.19],[626.18,7.39],[626.19,1.3],[626.2,6.42]]]
["binance-futures","BNBUSDT",1742220206078,[[625.94,12.56],[625.93,9.04],[625.92,12.51],[625.91,0.85],[625.9,3.61]],[[625.95,0.64],[625.97,2.09],[625.98,3.21],[625.99,4.27],[626.06,11.73]]]
["binance-futures","BNBUSDT",1742220244197,[[626.03,11.33],[626.02,4.22],[626.0,9.85],[625.99,4.0],[625.98,10.74]],[[626.04,13.27],[626.05,0.65],[626.06,25.09],[626.07,0.11],[626.08,7.79]]]
["binance-futures","BNBUSDT",1742220308887,[[626.3,1.06],[626.28,2.18],[626.26,3.92],[626.25,3.51],[626.24,9.34]],[[626.31,15.83],[626.32,3.7],[626.33,1.3],[626.34,6.91],[626.35,8.98]]]
["binance-futures","BNBUSDT",1742220333218,[[625.99,3.64],[625.98,6.15],[625.97,0.87],[625.96,0.01],[625.92,1.54]],[[626.0,5.81],[626.01,0.08],[626.02,4.39],[626.03,5.39],[626.04,10.57]]]
["binance-futures","BNBUSDT",1742220367907,[[625.4,3.57],[625.38,5.77],[625.37,0.85],[625.27,25.84],[625.24,10.62]],[[625.41,10.59],[625.42,3.34],[625.43,5.46],[625.44,5.96],[625.45,5.35]]]
["binance-futures","BNBUSDT",1742220419431,[[626.76,14.75],[626.75,0.85],[626.74,2.25],[626.73,4.68],[626.72,3.18]],[[626.77,1.35],[626.79,0.02],[626.8,3.18],[626.81,1.87],[626.82,3.83]]]
["binance-futures","BNBUSDT",1742220465091,[[626.74,11.39],[626.73,2.01],[626.72,0.85],[626.71,1.49],[626.7,10.58]],[[626.75,13.82],[626.76,6.2],[626.78,3.01],[626.79,0.09],[626.8,0.15]]]
["binance-futures","BNBUSDT",1742220489264,[[627.26,3.37],[627.22,3.01],[627.21,2.28],[627.2,6.61],[626.31,23.21]],[[627.27,10.66],[627.28,0.85],[627.29,0.01],[627.3,6.08],[627.31,2.17]]]
["binance-futures","BNBUSDT",1742220512154,[[627.22,3.43],[627.2,3.16],[627.19,0.64],[627.18,3.83],[627.16,4.01]],[[627.23,13.45],[627.24,0.09],[627.27,5.0],[627.28,3.25]]]
["binance-futures","BNBUSDT",1742220551278,[[625.9,14.96],[625.88,0.01],[625.87,1.49],[625.86,3.8],[625.85,0.37]],[[625.91,1.5],[625.93,0.56],[625.94,0.1],[625.95,0.02],[625.96,0.02]]]
["binance-futures","BNBUSDT",1742220612537,[[627.44,0.99],[627.43,0.64],[627.42,0.64],[627.41,3.05],[627.4,3.14]],[[627.45,8.29],[627.46,0.01],[627.48,7.0],[627.49,4.26],[627.51,1.84]]]
["binance-futures","BNBUSDT",1742220649215,[[627.27,17.67],[627.26,9.0],[627.25,1.07],[627.24,3.63],[627.23,0.09]],[[627.28,1.96],[627.33,0.55],[627.34,1.55],[627.35,2.8],[627.36,3.66]]]
["binance-futures","BNBUSDT",1742220669594,[[626.85,0.85],[626.78,5.51],[626.77,28.39],[626.76,37.7],[626.75,11.8]],[[627.22,0.69],[627.23,0.51],[627.25,0.01],[627.28,2.96],[627.4,0.02]]]
["binance-futures","BNBUSDT",1742220724078,[[627.95,0.36],[627.94,1.07],[627.91,0.64],[627.9,2.5],[627.89,4.73]],[[627.96,5.09],[627.98,0.04],[627.99,5.88],[628.0,7.09],[628.01,1.86]]]
["binance-futures","BNBUSDT",1742220724930,[[627.98,12.35],[627.97,0.43],[627.96,2.31],[627.95,3.62],[627.94,3.88]],[[627.99,2.46],[628.0,7.09],[628.01,0.01],[628.03,0.01],[628.04,1.26]]]
["binance-futures","BNBUSDT",1742220780138,[[628.75,1.01],[628.74,0.43],[628.73,0.25],[628.69,0.85]],[[628.76,12.16],[628.78,2.32],[628.79,4.85],[628.8,4.58],[628.87,5.54]]]
["binance-futures","BNBUSDT",1742220800355,[[628.82,12.72],[628.81,2.26],[628.8,3.92],[628.79,0.08],[628.78,6.03]],[[628.83,9.75],[628.84,2.43],[628.86,2.43],[628.87,1.68],[628.89,11.77]]]
["binance-futures","BNBUSDT",1742220837552,[[629.52,0.99],[629.51,0.02],[629.5,0.43],[629.47,3.42],[629.46,4.31]],[[629.53,4.59],[629.54,2.81],[629.55,0.02],[629.57,0.02],[629.58,2.68]]]
["binance-futures","BNBUSDT",1742220887868,[[628.97,1.09],[628.96,0.85],[628.95,2.23],[628.93,0.47],[628.89,0.09]],[[628.98,3.99],[628.99,2.88],[629.02,2.95],[629.03,1.32],[629.04,2.25]]]
["binance-futures","BNBUSDT",1742220933698,[[628.34,4.53],[628.33,0.85],[628.32,0.02],[628.31,6.19],[628.3,2.28]],[[628.35,3.73],[628.36,2.66],[628.38,5.23],[628.39,4.24],[628.4,2.66]]]
["binance-futures","BNBUSDT",1742220957083,[[628.73,1.05],[628.71,0.02],[628.7,0.03],[628.68,3.53],[628.64,4.2]],[[628.74,31.18],[628.75,0.64],[628.76,2.66],[628.78,6.26],[628.79,0.39]]]
["binance-futures","BNBUSDT",1742220978737,[[629.09,0.31],[629.06,2.66],[629.05,0.67],[629.04,2.67]],[[629.1,13.31],[629.11,3.08],[629.12,3.95],[629.13,0.04],[629.14,3.59]]]
["binance-futures","BNBUSDT",1742221016363,[[628.63,8.43],[628.62,0.88],[628.6,7.14],[628.56,1.89],[628.49,7.79]],[[628.64,0.4],[628.66,2.42],[628.67,0.79],[628.68,6.77],[628.74,10.77]]]
["binance-futures","BNBUSDT",1742221076042,[[628.79,1.34],[628.76,2.28],[628.75,1.98],[628.74,2.97],[628.71,0.95]],[[628.8,8.79],[628.81,0.96],[628.82,2.28],[628.83,2.58],[628.84,5.96]]]
["binance-futures","BNBUSDT",1742221113411,[[628.99,6.97],[628.98,6.52],[628.95,4.47],[628.94,0.1],[628.92,7.66]],[[629.0,7.13],[629.01,0.02],[629.14,2.56],[629.15,5.82],[629.16,6.83]]]
["binance-futures","BNBUSDT",1742221136358,[[628.72,3.41],[628.7,2.17],[628.69,2.74],[628.68,2.92]],[[628.73,6.18],[628.74,0.02],[628.76,2.41],[628.78,3.92],[628.79,5.2]]]
["binance-futures","BNBUSDT",1742221198388,[[629.26,16.2],[629.24,4.06],[629.23,8.73],[629.22,2.92],[629.21,0.4]],[[629.27,1.03],[629.28,0.02],[629.3,2.28],[629.35,0.69],[629.37,1.62]]]
["binance-futures","BNBUSDT",1742221238278,[[629.71,5.36],[629.7,21.37],[629.69,0.18],[629.68,2.4],[629.67,4.86]],[[629.72,21.45],[629.74,2.39],[629.76,3.83],[629.78,2.41],[629.79,2.45]]]
["binance-futures","BNBUSDT",1742221263364,[[629.57,5.39],[629.56,3.7],[629.55,1.9],[629.54,3.71],[629.51,0.85]],[[629.58,2.94],[629.6,2.39],[629.61,4.49],[629.62,2.39],[629.74,3.26]]]
["binance-futures","BNBUSDT",1742221285092,[[629.38,8.83],[629.37,1.71],[629.36,3.27],[629.35,4.24],[629.34,3.9]],[[629.39,1.32],[629.4,2.39],[629.41,0.38],[629.42,5.99],[629.44,2.54]]]
["binance-futures","BNBUSDT",1742221326846,[[629.23,0.25],[629.22,0.17],[629.21,0.73],[629.2,2.3],[629.19,1.65]],[[629.24,7.25],[629.25,0.85],[629.26,2.39],[629.27,1.43],[629.28,6.52]]]
["binance-futures","BNBUSDT",1742221381838,[[629.19,6.93],[629.18,3.24],[629.17,0.87],[629.16,6.66],[629.15,0.86]],[[629.2,5.65],[629.23,0.64],[629.24,2.39],[629.25,0.67],[629.33,0.96]]]
["binance-futures","BNBUSDT",1742221414133,[[629.78,0.76],[629.77,0.64],[629.76,3.72],[629.74,3.25],[629.73,3.61]],[[629.79,9.52],[629.8,4.65],[629.81,0.86],[629.82,9.78],[629.83,5.4]]]
["binance-futures","BNBUSDT",1742221457383,[[629.62,7.05],[629.6,0.88],[629.59,2.99],[629.57,0.87],[629.56,5.65]],[[629.63,3.82],[629.67,5.29],[629.68,2.28],[629.69,8.45],[632.35,7.61]]]
["binance-futures","BNBUSDT",1742221517974,[[630.85,79.1],[630.84,20.79],[630.83,13.87],[630.82,3.64],[630.81,6.5]],[[630.86,0.17],[630.87,0.42],[630.88,0.08],[630.89,0.04],[630.9,0.48]]]
["binance-futures","BNBUSDT",1742221553268,[[630.55,1.11],[630.53,0.12],[630.52,3.3],[630.51,4.27],[630.49,3.82]],[[630.56,12.93],[630.57,2.84],[630.58,13.49],[630.59,0.03],[630.6,12.17]]]
["binance-futures","BNBUSDT",1742221573389,[[631.27,4.76],[631.26,4.26],[631.21,0.66],[631.2,4.69],[631.17,11.27]],[[631.28,11.61],[631.29,15.34],[631.3,0.07],[631.31,1.08],[631.32,3.37]]]
["binance-futures","BNBUSDT",1742221608155,[[631.69,23.43],[631.68,2.4],[631.67,0.91],[631.66,3.6],[631.65,2.6]],[[631.7,0.26],[631.73,0.02],[631.74,0.64],[631.75,0.66],[631.76,3.98]]]
["binance-futures","BNBUSDT",1742221630196,[[632.12,1.77],[632.11,0.03],[632.1,7.08],[632.09,1.29],[632.08,3.48]],[[632.13,7.36],[632.14,3.48],[632.16,4.97],[632.17,1.42],[632.18,7.08]]]
["binance-futures","BNBUSDT",1742221684742,[[631.72,4.42],[631.71,0.02],[631.7,21.72],[631.69,0.77],[631.68,6.81]],[[631.73,19.06],[631.74,11.15],[631.75,1.55],[631.76,4.42],[631.77,8.24]]]
["binance-futures","BNBUSDT",1742221719370,[[632.7,4.86],[632.69,1.69],[632.68,9.49],[632.67,2.15],[632.66,4.18]],[[632.71,135.63],[632.72,4.03],[632.76,1.58],[632.77,2.43],[632.78,0.05]]]
["binance-futures","BNBUSDT",1742221740836,[[632.7,44.61],[632.69,2.76],[632.68,13.88],[632.67,5.18],[632.66,5.68]],[[632.71,10.28],[632.74,1.32],[632.77,0.63],[632.79,0.02],[632.8,0.05]]]
["binance-futures","BNBUSDT",1742221798212,[[632.04,6.86],[632.03,0.03],[632.02,4.37],[631.95,17.94],[631.94,8.92]],[[632.05,0.24],[632.06,3.94],[632.08,4.01],[632.1,10.22],[632.14,3.96]]]
["binance-futures","BNBUSDT",1742221832484,[[632.3,13.82],[632.29,1.55],[632.28,0.63],[632.27,4.58],[632.26,18.16]],[[632.31,3.26],[632.34,0.35],[632.35,0.63],[632.36,3.24],[632.37,0.23]]]
["binance-futures","BNBUSDT",1742221843933,[[631.81,1.0],[631.8,3.72],[631.79,0.01],[631.77,0.09],[631.76,3.08]],[[631.82,6.46],[631.83,0.05],[631.85,7.6],[631.86,3.9],[631.87,0.93]]]
["binance-futures","BNBUSDT",1742221872053,[[632.99,4.95],[632.97,3.14],[632.95,8.35],[632.94,2.48],[632.93,0.04]],[[633.0,19.14],[633.01,0.18],[633.02,0.04],[633.05,0.04],[633.13,2.13]]]
["binance-futures","BNBUSDT",1742221906427,[[632.35,5.06],[632.34,2.25],[632.33,3.6],[632.31,7.0]],[[632.36,7.0],[632.4,4.05],[632.42,3.07],[632.45,0.03],[632.46,0.65]]]
["binance-futures","BNBUSDT",1742221965068,[[633.13,0.12],[633.12,3.98],[633.1,6.95],[633.09,0.97],[633.08,12.02]],[[633.14,12.4],[633.15,0.04],[633.16,3.35],[633.18,3.65],[633.19,1.82]]]
["binance-futures","BNBUSDT",1742222000959,[[634.15,2.41],[634.14,0.63],[634.13,0.03],[634.11,0.01],[634.1,3.03]],[[634.16,4.74],[634.17,5.0],[634.18,3.01],[634.19,0.85],[634.2,7.25]]]
["binance-futures","BNBUSDT",1742222021213,[[633.98,12.7],[633.97,0.63],[633.96,3.82],[633.95,1.1],[633.94,3.43]],[[633.99,9.81],[634.01,0.81],[634.02,5.56],[634.03,0.4],[634.2,3.55]]]
["binance-futures","BNBUSDT",1742222055934,[[634.29,1.52],[634.27,0.85],[634.25,0.07],[634.22,6.21],[634.2,6.18]],[[634.3,12.39],[634.32,0.63],[634.33,0.63],[634.34,3.18],[634.35,6.33]]]
["binance-futures","BNBUSDT",1742222112521,[[633.9,8.6],[633.87,0.01],[633.86,3.01],[633.85,0.65],[633.84,5.91]],[[633.91,6.91],[633.92,4.52],[633.94,3.0],[633.95,3.6],[633.96,4.37]]]
["binance-futures","BNBUSDT",1742222134359,[[634.39,2.48],[634.38,2.85],[634.36,5.08],[634.35,2.01]],[[634.4,54.8],[634.41,2.0],[634.43,0.08],[634.44,0.63],[634.45,1.0]]]
["binance-futures","BNBUSDT",1742222169847,[[635.05,3.26],[635.04,4.65],[635.03,4.45],[635.02,4.02],[635.01,4.47]],[[635.06,5.34],[635.08,3.62],[635.1,4.65],[635.11,1.57],[635.12,3.84]]]
["binance-futures","BNBUSDT",1742222190548,[[635.47,5.63],[635.46,4.26],[635.44,3.63],[635.43,3.31],[635.42,7.32]],[[635.48,12.9],[635.49,0.5],[635.5,13.58],[635.51,5.26],[635.52,4.26]]]
["binance-futures","BNBUSDT",1742222244204,[[634.06,12.03],[634.05,14.44],[634.04,12.46],[634.03,10.24],[634.02,20.57]],[[634.07,19.21],[634.08,3.8],[634.09,0.63],[634.1,5.07],[634.12,26.03]]]
["binance-futures","BNBUSDT",1742222284279,[[634.37,15.47],[634.36,5.53],[634.35,4.02],[634.34,2.79],[634.33,0.63]],[[634.38,3.07],[634.4,2.94],[634.41,69.87],[634.42,0.02],[634.43,0.45]]]
["binance-futures","BNBUSDT",1742222296357,[[634.21,3.96],[634.2,0.63],[634.18,2.87],[634.17,1.64],[634.16,6.39]],[[634.22,9.79],[634.23,8.93],[634.24,2.79],[634.26,0.08],[634.27,0.72]]]
["binance-futures","BNBUSDT",1742222363174,[[632.67,10.02],[632.66,8.98],[632.65,0.17],[632.64,0.16],[632.63,0.09]],[[632.68,5.79],[632.7,0.63],[632.71,0.63],[632.72,6.39],[632.73,1.62]]]
["binance-futures","BNBUSDT",1742222401510,[[632.33,6.1],[632.3,2.79],[632.29,3.16],[632.28,3.2],[632.21,0.04]],[[632.34,16.78],[632.35,1.35],[632.36,2.8],[632.37,3.98],[632.38,3.06]]]
["binance-futures","BNBUSDT",1742222421525,[[631.77,7.31],[631.71,0.03],[631.7,3.26],[631.69,1.97],[631.68,0.96]],[[631.78,8.77],[631.79,3.39],[631.8,3.58],[631.81,4.23],[631.82,2.93]]]
["binance-futures","BNBUSDT",1742222457148,[[631.09,27.05],[631.08,21.94],[631.07,0.85],[631.06,3.57],[631.05,6.38]],[[631.1,0.75],[631.12,0.05],[631.14,2.94],[631.18,15.83],[631.2,0.68]]]
["binance-futures","BNBUSDT",1742222477312,[[630.83,6.62],[630.82,2.92],[630.78,3.63],[630.73,0.63],[630.72,5.29]],[[630.84,11.61],[630.85,0.63],[630.87,0.48],[630.89,5.07],[630.9,5.23]]]
["binance-futures","BNBUSDT",1742222513045,[[631.13,12.78],[631.12,4.65],[631.1,8.37],[631.09,0.63],[631.08,7.69]],[[631.14,4.8],[631.16,3.35],[631.17,3.44],[631.18,2.92],[631.19,12.28]]]
["binance-futures","BNBUSDT",1742222584649,[[631.29,24.87],[631.28,9.18],[631.27,8.73],[631.26,5.59],[631.25,3.6]],[[631.3,1.36],[631.32,3.32],[631.33,8.86],[631.34,3.31],[631.36,2.06]]]
["binance-futures","BNBUSDT",1742222608792,[[631.2,15.51],[631.19,0.03],[631.18,4.98],[631.17,6.72],[631.16,7.33]],[[631.21,84.15],[631.22,0.49],[631.24,2.15],[631.25,0.08],[631.26,8.18]]]
["binance-futures","BNBUSDT",1742222675158,[[632.29,8.41],[632.28,9.68],[632.27,40.08],[632.25,2.89],[632.24,3.91]],[[632.3,9.38],[632.32,35.13],[632.33,1.1],[632.34,6.63],[632.35,1.19]]]
["binance-futures","BNBUSDT",1742222676586,[[632.29,9.13],[632.28,10.13],[632.27,40.08],[632.25,1.48],[632.24,3.91]],[[632.3,12.01],[632.31,6.77],[632.32,38.87],[632.33,1.1],[632.34,8.47]]]
["binance-futures","BNBUSDT",1742222737729,[[632.38,7.85],[632.37,0.28],[632.35,4.51],[632.34,4.95],[632.33,0.29]],[[632.39,14.91],[632.4,7.83],[632.41,0.63],[632.42,1.27],[632.43,1.77]]]
["binance-futures","BNBUSDT",1742222777870,[[632.6,19.56],[632.59,0.85],[632.58,0.63],[632.57,10.25],[632.55,2.43]],[[632.61,6.64],[632.62,3.78],[632.64,4.84],[632.65,2.01],[632.66,3.78]]]
["binance-futures","BNBUSDT",1742222833847,[[632.33,20.05],[632.28,0.02],[632.25,2.03],[632.24,5.32],[632.23,5.97]],[[632.34,8.3],[632.35,0.63],[632.36,3.69],[632.37,4.76],[632.38,3.77]]]
["binance-futures","BNBUSDT",1742222866813,[[632.92,4.16],[632.9,3.69],[632.89,7.74],[632.88,3.69],[632.86,63.81]],[[632.93,0.89],[632.94,4.45],[632.95,0.41],[632.96,3.81],[632.97,5.02]]]
["binance-futures","BNBUSDT",1742222906946,[[633.06,28.63],[633.05,0.02],[633.04,2.75],[633.03,1.73],[633.02,3.52]],[[633.07,10.6],[633.08,0.13],[633.09,1.7],[633.12,4.62],[633.13,7.54]]]
["binance-futures","BNBUSDT",1742222932754,[[633.42,31.63],[633.41,11.21],[633.4,20.11],[633.39,5.11],[633.38,4.14]],[[633.43,1.74],[633.44,10.27],[633.46,0.03],[633.48,1.61],[633.49,4.69]]]
["binance-futures","BNBUSDT",1742222975959,[[633.24,11.0],[633.23,2.03],[633.2,0.02],[633.18,1.49],[633.17,0.02]],[[633.25,111.19],[633.26,20.23],[633.27,11.93],[633.28,11.54],[633.29,12.5]]]
["binance-futures","BNBUSDT",1742223000802,[[633.1,15.46],[633.09,4.96],[633.08,7.46],[633.07,0.64],[633.06,12.85]],[[633.11,4.46],[633.12,5.44],[633.13,3.66],[633.14,6.4],[633.18,12.96]]]
["binance-futures","BNBUSDT",1742223039500,[[632.82,9.11],[632.81,4.99],[632.8,3.16],[632.79,6.7],[632.78,7.82]],[[632.83,34.3],[632.84,5.45],[632.86,1.57],[632.87,6.36],[632.9,6.91]]]
["binance-futures","BNBUSDT",1742223102748,[[631.84,7.47],[631.81,0.09],[631.8,5.44],[631.79,2.24],[631.78,14.78]],[[631.85,15.4],[631.86,8.61],[631.87,9.26],[631.88,5.45],[631.89,4.03]]]
["binance-futures","BNBUSDT",1742223126994,[[631.28,1.82],[631.23,0.09],[631.22,0.05],[631.21,4.91],[631.2,3.85]],[[631.29,15.34],[631.3,13.96],[631.31,7.96],[631.32,7.8],[631.33,37.69]]]
["binance-futures","BNBUSDT",1742223188729,[[631.48,29.55],[631.47,21.82],[631.46,9.02],[631.45,1.94],[631.44,10.34]],[[631.49,2.08],[631.5,0.01],[631.52,5.42],[631.54,5.46],[631.55,3.3]]]
["binance-futures","BNBUSDT",1742223235359,[[631.53,40.58],[631.52,5.15],[631.51,3.04],[631.5,5.88],[631.49,2.07]],[[631.54,4.21],[631.59,1.29],[631.62,4.04],[631.63,4.1],[631.65,1.65]]]
["binance-futures","BNBUSDT",1742223259950,[[631.53,0.75],[631.52,0.06],[631.5,0.02],[631.48,4.71],[631.19,0.01]],[[631.54,22.65],[631.55,0.69],[631.56,4.94],[631.57,8.99],[631.58,4.4]]]
["binance-futures","BNBUSDT",1742223305210,[[631.15,0.09],[631.12,0.09],[631.1,0.01],[631.09,1.56],[631.08,7.07]],[[631.16,37.67],[631.17,1.39],[631.18,2.14],[631.19,2.72],[631.2,7.28]]]
["binance-futures","BNBUSDT",1742223357115,[[631.14,7.13],[631.12,7.9],[631.11,1.61],[631.1,4.41],[631.09,0.63]],[[631.15,20.82],[631.16,0.13],[631.19,1.23],[631.2,0.68],[631.21,3.83]]]
["binance-futures","BNBUSDT",1742223394357,[[630.96,9.35],[630.94,1.29],[630.93,1.69],[630.92,4.41],[630.82,6.82]],[[630.97,27.69],[630.98,15.63],[630.99,8.43],[631.02,6.75],[631.03,2.29]]]
["binance-futures","BNBUSDT",1742223436920,[[631.87,1.73],[631.86,5.04],[631.84,9.83],[631.83,2.37]],[[631.88,4.83],[631.89,5.25],[631.9,6.8],[631.91,0.07],[631.92,4.12]]]
["binance-futures","BNBUSDT",1742223464142,[[631.91,4.73],[631.9,4.19],[631.87,0.02],[631.86,5.01],[631.81,64.94]],[[631.92,23.23],[631.93,1.07],[631.94,4.26],[631.95,5.25],[631.96,4.62]]]
["binance-futures","BNBUSDT",1742223538194,[[631.7,5.82],[631.69,2.03],[631.68,5.05],[631.67,4.0],[631.66,4.4]],[[631.71,10.13],[631.72,4.4],[631.73,0.01],[631.74,8.66],[631.75,0.65]]]
["binance-futures","BNBUSDT",1742223584461,[[631.97,6.09],[631.96,4.62],[631.93,3.58],[631.91,1.29],[631.9,0.06]],[[631.98,16.37],[631.99,4.23],[632.0,4.64],[632.01,2.66],[632.02,8.22]]]
["binance-futures","BNBUSDT",1742223623766,[[631.9,13.84],[631.89,0.45],[631.84,2.62],[631.8,13.81],[631.75,9.9]],[[631.91,3.91],[631.92,1.71],[631.95,1.68],[631.96,5.14],[631.97,3.6]]]
["binance-futures","BNBUSDT",1742223648659,[[632.39,14.33],[632.38,4.39],[632.35,3.09],[632.34,14.52],[632.33,0.09]],[[632.4,2.2],[632.42,0.01],[632.44,0.01],[632.45,1.3],[632.49,12.64]]]
["binance-futures","BNBUSDT",1742223671008,[[632.22,14.65],[632.21,1.71],[632.18,5.91],[632.16,1.93],[632.12,1.46]],[[632.23,31.77],[632.24,22.46],[632.26,10.93],[632.27,0.85],[632.28,5.06]]]
["binance-futures","BNBUSDT",1742223732546,[[631.97,4.4],[631.96,4.38],[631.95,0.88],[631.94,3.96],[631.93,0.67]],[[631.98,11.31],[631.99,0.63],[632.01,1.0],[632.02,0.02],[632.03,6.67]]]
["binance-futures","BNBUSDT",1742223773965,[[631.14,10.27],[631.11,4.1],[631.1,3.87],[631.09,0.66],[631.05,4.13]],[[631.15,10.96],[631.18,15.71],[631.2,6.89],[631.21,4.47],[631.24,4.67]]]
["binance-futures","BNBUSDT",1742223798588,[[630.87,4.27],[630.83,4.08],[630.78,0.97],[630.77,1.55],[630.76,2.63]],[[630.88,19.27],[630.89,0.63],[630.9,3.33],[630.91,9.52],[630.92,3.84]]]
["binance-futures","BNBUSDT",1742223838315,[[630.5,9.2],[630.49,1.48],[630.48,0.99],[630.47,5.18],[630.46,4.48]],[[630.51,13.12],[630.52,6.24],[630.53,4.91],[630.54,6.25],[630.55,4.19]]]
["binance-futures","BNBUSDT",1742223889521,[[631.15,15.37],[631.14,6.15],[631.11,3.19],[631.1,3.95],[631.05,6.57]],[[631.16,2.39],[631.17,0.05],[631.18,3.12],[631.2,4.57],[631.21,2.0]]]
["binance-futures","BNBUSDT",1742223926609,[[631.58,8.59],[631.57,2.56],[631.56,4.82],[631.55,3.68],[631.54,4.14]],[[631.59,4.12],[631.6,8.12],[631.61,0.3],[631.62,4.8],[631.63,0.65]]]
["binance-futures","BNBUSDT",1742223970496,[[631.87,3.77],[631.86,4.02],[631.85,16.27],[631.84,0.85],[631.83,2.65]],[[631.88,16.16],[631.89,2.43],[631.9,4.94],[631.91,0.02],[631.92,5.55]]]
["binance-futures","BNBUSDT",1742223994193,[[631.73,9.05],[631.72,16.67],[631.7,4.8],[631.69,4.45],[631.53,9.6]],[[631.74,12.45],[631.75,1.63],[631.77,3.45],[631.78,8.43],[631.8,12.96]]]
["binance-futures","BNBUSDT",1742224059715,[[631.63,2.79],[631.59,1.68],[631.58,5.31],[631.57,0.66],[631.56,5.67]],[[631.64,20.01],[631.65,7.12],[631.66,5.29],[631.67,4.0],[631.68,17.47]]]
["binance-futures","BNBUSDT",1742224103881,[[631.36,15.41],[631.35,2.69],[631.34,6.61],[631.33,0.63],[631.32,2.74]],[[631.37,16.66],[631.38,74.18],[631.39,0.63],[631.41,3.65],[631.42,8.29]]]
["binance-futures","BNBUSDT",1742224144903,[[631.93,15.57],[631.92,6.07],[631.9,3.11],[631.87,1.34],[631.86,10.42]],[[631.94,0.99],[631.96,0.16],[631.99,14.37],[632.03,3.08],[632.04,12.2]]]
["binance-futures","BNBUSDT",1742224176053,[[631.98,23.26],[631.96,5.53],[631.95,3.42],[631.94,5.81],[631.93,2.16]],[[631.99,4.72],[632.0,28.95],[632.01,11.98],[632.04,6.23],[632.05,0.97]]]
["binance-futures","BNBUSDT",1742224239797,[[632.03,6.09],[632.02,0.43],[632.0,0.32],[631.99,0.65],[631.98,2.33]],[[632.04,29.2],[632.05,0.63],[632.07,3.33],[632.09,4.0],[632.1,16.01]]]
["binance-futures","BNBUSDT",1742224263207,[[631.67,7.61],[631.66,4.73],[631.65,1.78],[631.64,4.73],[631.63,0.63]],[[631.68,5.86],[631.69,0.11],[631.71,1.6],[631.72,4.73],[631.73,4.08]]]
["binance-futures","BNBUSDT",1742224306847,[[631.45,23.12],[631.44,6.47],[631.43,8.02],[631.42,4.7],[631.41,3.88]],[[631.46,0.31],[631.49,0.01],[631.5,2.16],[631.51,0.63],[631.52,1.29]]]
["binance-futures","BNBUSDT",1742224332558,[[631.42,10.1],[631.39,0.63],[631.38,0.63],[631.37,0.02],[631.36,3.77]],[[631.43,6.35],[631.44,4.69],[631.45,0.65],[631.46,4.14],[631.47,3.28]]]
["binance-futures","BNBUSDT",1742224377223,[[631.87,0.96],[631.84,4.7],[631.83,1.68],[631.81,0.7]],[[631.88,16.34],[631.89,5.43],[631.91,4.5],[631.92,13.65],[631.93,5.35]]]
["binance-futures","BNBUSDT",1742224430210,[[632.14,7.45],[632.13,1.68],[632.12,2.23],[632.11,5.16],[632.1,4.11]],[[632.15,3.38],[632.16,1.39],[632.17,2.92],[632.18,3.51],[632.19,2.41]]]
["binance-futures","BNBUSDT",1742224469268,[[632.56,7.69],[632.55,3.16],[632.54,3.65],[632.52,8.77],[632.36,6.06]],[[632.57,10.51],[632.58,0.83],[632.59,3.04],[632.6,0.41],[632.61,0.08]]]
["binance-futures","BNBUSDT",1742224515681,[[632.5,11.05],[632.49,4.44],[632.48,1.91],[632.47,12.09],[632.46,0.63]],[[632.51,4.55],[632.52,14.67],[632.53,8.72],[632.54,3.0],[632.55,59.69]]]
["binance-futures","BNBUSDT",1742224541895,[[632.25,5.22],[632.23,0.02],[632.2,6.33],[632.13,4.52],[632.11,17.75]],[[632.26,17.92],[632.27,1.74],[632.28,0.63],[632.29,4.63],[632.31,6.41]]]
["binance-futures","BNBUSDT",1742224611548,[[631.73,9.05],[631.72,5.47],[631.71,2.31],[631.7,4.21],[631.69,0.63]],[[631.74,11.38],[631.75,0.63],[631.76,4.21],[631.77,3.69],[631.78,0.03]]]
["binance-futures","BNBUSDT",1742224654323,[[632.23,49.42],[632.22,28.67],[632.21,5.96],[632.19,0.13],[632.18,4.24]],[[632.24,13.17],[632.25,0.09],[632.26,3.16],[632.27,7.4],[632.28,5.12]]]
["binance-futures","BNBUSDT",1742224690923,[[632.74,12.47],[632.73,11.43],[632.72,4.89],[632.71,0.63],[632.7,5.51]],[[632.75,32.64],[632.76,8.48],[632.77,0.88],[632.78,4.88],[632.79,0.07]]]
["binance-futures","BNBUSDT",1742224717881,[[632.72,54.85],[632.7,0.78],[632.68,5.13],[632.67,3.73],[632.56,5.4]],[[632.73,7.19],[632.75,0.85],[632.76,0.63],[632.77,3.73],[632.79,3.93]]]
["binance-futures","BNBUSDT",1742224784136,[[632.54,30.3],[632.53,0.64],[632.52,2.87],[632.51,2.8],[632.5,6.18]],[[632.55,2.46],[632.58,0.18],[632.6,1.28],[632.62,1.6],[632.63,2.8]]]
["binance-futures","BNBUSDT",1742224809406,[[632.27,4.19],[632.25,0.63],[632.24,4.88],[632.23,4.83],[632.22,0.96]],[[632.28,33.31],[632.29,8.91],[632.3,7.43],[632.31,7.9],[632.32,5.14]]]
["binance-futures","BNBUSDT",1742224854265,[[632.51,7.19],[632.49,9.27],[632.48,7.24],[632.46,4.88],[632.43,0.04]],[[632.52,23.78],[632.53,11.47],[632.54,3.67],[632.55,20.43],[632.56,0.12]]]
["binance-futures","BNBUSDT",1742224877129,[[632.66,4.02],[632.65,0.62],[632.63,1.64],[632.62,4.86],[632.61,6.04]],[[632.67,16.74],[632.68,13.66],[632.69,5.75],[632.7,7.22],[632.71,10.27]]]
["binance-futures","BNBUSDT",1742224945014,[[633.47,6.49],[633.46,5.06],[633.45,2.1],[633.44,5.89],[633.43,0.63]],[[633.48,4.82],[633.49,4.58],[633.51,1.71],[633.54,0.88],[633.55,0.65]]]
["binance-futures","BNBUSDT",1742224972612,[[633.66,5.19],[633.64,2.22],[633.63,2.84],[633.62,11.46],[633.6,0.63]],[[633.67,5.27],[633.68,0.89],[633.7,3.06],[633.72,6.22],[633.73,2.84]]]
["binance-futures","BNBUSDT",1742225011128,[[633.46,17.69],[633.43,0.01],[633.42,11.69],[633.39,1.78],[633.38,7.33]],[[633.47,56.97],[633.48,4.97],[633.49,0.63],[633.51,6.16],[633.52,4.16]]]
["binance-futures","BNBUSDT",1742225055071,[[633.91,4.41],[633.9,3.6],[633.89,0.85],[633.88,1.28],[633.87,2.9]],[[633.92,10.58],[633.93,12.07],[633.94,4.39],[633.95,0.88],[633.97,6.47]]]
["binance-futures","BNBUSDT",1742225117735,[[633.97,15.34],[633.96,16.58],[633.95,33.7],[633.94,6.16],[633.93,3.7]],[[633.98,5.25],[633.99,0.01],[634.02,0.03],[634.06,4.87],[634.08,25.18]]]
["binance-futures","BNBUSDT",1742225138561,[[634.01,3.18],[633.99,1.44],[633.98,1.03],[633.97,0.65],[633.96,5.51]],[[634.02,27.39],[634.03,6.57],[634.04,35.18],[634.05,2.38],[634.06,5.08]]]
["binance-futures","BNBUSDT",1742225176566,[[633.91,3.64],[633.9,0.99],[633.88,1.45],[633.87,4.72],[633.86,0.06]],[[633.92,7.29],[633.93,1.66],[633.94,4.11],[633.95,2.39],[633.96,10.59]]]
["binance-futures","BNBUSDT",1742225214226,[[633.68,21.51],[633.67,0.01],[633.66,3.21],[633.65,0.12],[633.64,0.03]],[[633.69,7.13],[633.7,6.15],[633.72,3.88],[633.73,3.03],[633.74,4.1]]]
["binance-futures","BNBUSDT",1742225243642,[[633.59,1.88],[633.58,4.31],[633.57,2.58],[633.56,4.31],[633.55,4.16]],[[633.6,9.72],[633.62,4.38],[633.63,1.66],[633.65,0.11],[633.66,8.68]]]
["binance-futures","BNBUSDT",1742225311702,[[634.67,24.41],[634.66,6.77],[634.64,6.52],[634.63,2.59],[634.62,3.71]],[[634.68,0.78],[634.69,0.51],[634.7,0.23],[634.71,0.06],[634.73,2.56]]]
["binance-futures","BNBUSDT",1742225334548,[[634.77,4.24],[634.76,3.88],[634.75,0.01],[634.74,1.91],[634.73,0.03]],[[634.78,2.39],[634.8,3.75],[634.81,0.63],[634.82,7.92],[634.83,7.85]]]
["binance-futures","BNBUSDT",1742225373414,[[634.6,2.36],[634.59,0.32],[634.57,2.71],[634.56,1.58],[634.54,4.38]],[[634.61,23.37],[634.62,6.97],[634.63,4.23],[634.64,3.8],[634.65,4.05]]]
["binance-futures","BNBUSDT",1742225429734,[[633.61,9.49],[633.6,6.47],[633.58,5.33],[633.57,1.97],[633.56,6.63]],[[633.62,12.21],[633.65,0.04],[633.66,6.03],[633.69,6.7],[633.72,12.77]]]
["binance-futures","BNBUSDT",1742225451932,[[633.53,7.2],[633.52,4.1],[633.51,1.97],[633.5,2.39],[633.49,5.41]],[[633.54,1.45],[633.56,0.01],[633.57,2.75],[633.6,7.98],[633.62,3.33]]]
["binance-futures","BNBUSDT",1742225479538,[[633.74,14.63],[633.73,2.54],[633.72,3.14],[633.71,3.41],[633.7,4.0]],[[633.75,5.29],[633.76,0.01],[633.8,30.03],[633.82,0.22],[633.87,23.51]]]
["binance-futures","BNBUSDT",1742225514283,[[633.46,2.64],[633.45,1.96],[633.44,0.55],[633.43,0.78],[633.42,35.95]],[[633.47,11.38],[633.48,10.31],[633.49,0.62],[633.5,3.97],[633.52,4.05]]]
["binance-futures","BNBUSDT",1742225552352,[[632.47,4.11],[632.43,1.62],[632.42,6.07],[632.41,1.38],[632.4,4.32]],[[632.48,10.32],[632.51,2.7],[632.52,4.42],[632.53,2.31],[632.6,3.24]]]
["binance-futures","BNBUSDT",1742225617748,[[632.12,4.39],[632.11,5.81],[632.1,3.65],[632.07,0.39],[632.05,2.79]],[[632.13,6.68],[632.14,3.66],[632.15,2.51],[632.16,12.64],[632.17,44.69]]]
["binance-futures","BNBUSDT",1742225640326,[],[[632.23,3.09],[632.24,61.35],[632.25,20.29],[632.26,4.86],[632.27,33.56]]]
["binance-futures","BNBUSDT",1742225679694,[[631.36,5.9],[631.35,0.07],[631.34,0.68],[631.33,5.63],[631.32,0.63]],[[631.37,7.55],[631.38,4.66],[631.39,0.63],[631.41,8.22],[631.43,0.32]]]
["binance-futures","BNBUSDT",1742225715324,[[631.65,5.24],[631.61,3.69],[631.59,0.01],[631.58,4.74],[631.56,9.3]],[[631.66,20.89],[631.69,0.75],[631.7,3.63],[631.71,2.05],[631.72,3.81]]]
["binance-futures","BNBUSDT",1742225783934,[[631.71,11.68],[631.7,0.28],[631.69,0.69],[631.68,1.0],[631.66,0.03]],[[631.72,24.12],[631.73,2.98],[631.74,4.07],[631.75,0.65],[631.76,3.56]]]
["binance-futures","BNBUSDT",1742225809457,[],[[632.1,4.28],[632.11,1.54],[632.12,7.44],[632.13,0.91],[632.14,3.44]]]
["binance-futures","BNBUSDT",1742225835578,[[632.17,17.37],[632.16,4.07],[632.14,4.23],[632.09,3.19],[632.07,1.31]],[[632.18,5.47],[632.2,0.03],[632.21,2.37],[632.22,1.92],[632.23,0.66]]]
["binance-futures","BNBUSDT",1742225878100,[[632.73,8.98],[632.72,3.43],[632.71,0.63],[632.7,0.63],[632.69,2.47]],[[632.74,2.75],[632.75,0.24],[632.76,0.43],[632.77,2.36],[632.79,4.14]]]
["binance-futures","BNBUSDT",1742225945004,[[632.15,11.14],[632.14,7.24],[632.12,19.03],[632.11,0.75],[632.1,6.42]],[[632.16,5.38],[632.17,6.24],[632.18,0.01],[632.19,8.49],[632.2,0.02]]]
["binance-futures","BNBUSDT",1742225972151,[[632.06,6.69],[632.05,0.06],[632.04,0.01],[632.03,3.53],[632.02,3.66]],[[632.07,8.17],[632.08,4.1],[632.09,3.6],[632.1,7.27],[632.11,0.7]]]
["binance-futures","BNBUSDT",1742226007328,[[631.96,10.2],[631.95,0.03],[631.93,1.92],[631.92,0.76],[631.91,1.27]],[[631.97,7.07],[631.98,4.25],[631.99,5.2],[632.0,0.04],[632.01,8.02]]]
["binance-futures","BNBUSDT",1742226100768,[[631.69,4.87],[631.68,4.6],[631.67,1.29],[631.66,7.57],[631.65,2.04]],[[631.7,22.43],[631.72,3.97],[631.74,3.0],[631.75,12.81],[631.81,11.63]]]
["binance-futures","BNBUSDT",1742226147568,[[632.43,19.59],[632.42,5.22],[632.41,1.91],[632.4,2.28],[632.39,4.23]],[[632.44,5.67],[632.45,0.68],[632.47,2.28],[632.48,4.17],[632.49,3.31]]]
["binance-futures","BNBUSDT",1742226176139,[[632.59,17.98],[632.58,9.81],[632.56,0.9],[632.55,6.96],[632.51,1.44]],[[632.6,0.29],[632.62,4.17],[632.64,4.8],[632.65,4.29],[632.66,4.19]]]
["binance-futures","BNBUSDT",1742226201323,[[632.06,1.04],[632.02,1.28],[632.01,0.96],[631.97,2.39],[631.96,7.71]],[[632.07,19.37],[632.08,4.24],[632.1,5.71],[632.11,1.8],[632.12,5.5]]]
["binance-futures","BNBUSDT",1742226255402,[[631.92,16.57],[631.91,7.9],[631.9,4.38],[631.89,2.1],[631.88,4.38]],[[631.93,3.52],[631.94,4.39],[631.95,1.91],[631.96,4.38],[631.97,3.6]]]
["binance-futures","BNBUSDT",1742226299926,[[631.63,0.18],[631.6,0.18],[631.59,0.04],[631.58,4.18],[631.56,0.67]],[[631.64,41.08],[631.65,1.04],[631.66,2.1],[631.67,2.23],[631.68,8.93]]]
["binance-futures","BNBUSDT",1742226365090,[[631.79,36.79],[631.78,8.04],[631.77,4.81],[631.76,7.76],[631.75,3.21]],[[631.8,7.24],[631.82,10.0],[631.84,4.16],[631.86,0.73],[631.87,0.63]]]
["binance-futures","BNBUSDT",1742226410356,[[631.88,0.89],[631.87,0.63],[631.77,6.52],[631.74,7.99],[631.73,19.45]],[[631.89,28.24],[631.9,3.64],[631.91,5.55],[631.92,3.73],[631.93,11.63]]]
["binance-futures","BNBUSDT",1742226482056,[[631.69,65.3],[631.68,10.05],[631.67,3.29],[631.66,21.7],[631.65,1.71]],[[631.7,1.95],[631.71,0.24],[631.73,0.01],[631.74,0.63],[631.75,2.88]]]
["binance-futures","BNBUSDT",1742226483204,[[631.77,11.36],[631.76,11.82],[631.75,12.91],[631.74,5.93],[631.73,2.74]],[[631.78,5.32],[631.79,0.02],[631.8,0.03],[631.81,2.39],[631.82,1.29]]]
["binance-futures","BNBUSDT",1742226553181,[[631.5,17.48],[631.49,0.44],[631.48,3.14],[631.47,4.96],[631.46,10.22]],[[631.51,11.66],[631.52,3.75],[631.53,3.22],[631.54,6.91],[631.56,7.83]]]
["binance-futures","BNBUSDT",1742226578760,[[631.53,1.07],[631.52,6.79],[631.51,0.63],[631.5,5.7],[631.49,6.4]],[[631.54,3.41],[631.55,0.02],[631.56,0.63],[631.57,5.54],[631.59,2.14]]]
["binance-futures","BNBUSDT",1742226645037,[[631.8,5.32],[631.76,10.31],[631.75,23.18],[631.74,0.8],[631.73,0.02]],[[631.81,24.05],[631.82,10.35],[631.84,1.82],[631.85,4.84],[631.86,4.45]]]
["binance-futures","BNBUSDT",1742226684385,[[632.16,1.85],[632.13,3.65],[632.12,7.8],[632.11,4.66],[632.1,14.04]],[[632.17,8.76],[632.18,3.96],[632.19,11.5],[632.2,71.77],[632.21,0.17]]]
["binance-futures","BNBUSDT",1742226726222,[[632.5,4.98],[632.47,0.66],[632.46,4.99],[632.45,0.13],[632.43,4.89]],[[632.51,13.26],[632.52,16.23],[632.53,4.97],[632.54,4.34],[632.55,7.5]]]
["binance-futures","BNBUSDT",1742226751430,[[632.3,9.42],[632.29,0.63],[632.28,1.29],[632.27,1.62],[632.26,9.79]],[[632.31,52.85],[632.32,10.19],[632.33,5.26],[632.34,7.61],[632.35,4.23]]]
["binance-futures","BNBUSDT",1742226773660,[[631.87,14.6],[631.86,0.63],[631.85,2.87],[631.84,8.71],[631.83,14.05]],[[631.88,5.84],[631.89,0.78],[631.9,3.6],[631.92,5.34],[631.93,4.24]]]
["binance-futures","BNBUSDT",1742226810177,[[630.9,9.48],[630.89,3.05],[630.88,4.71],[630.87,9.22],[630.86,6.0]],[[630.91,0.16],[630.93,3.12],[630.94,0.01],[630.95,0.27],[630.96,33.77]]]
["binance-futures","BNBUSDT",1742226886617,[[630.93,17.3],[630.91,4.23],[630.88,3.6],[630.87,0.02],[630.83,1.56]],[[630.94,1.57],[630.97,0.63],[630.98,7.91],[630.99,0.19],[631.01,6.13]]]
["binance-futures","BNBUSDT",1742226898734,[[630.5,4.98],[630.48,1.9],[630.47,7.4],[630.46,4.5],[630.45,2.65]],[[630.51,5.54],[630.52,4.74],[630.53,2.84],[630.54,6.36],[630.55,7.04]]]
["binance-futures","BNBUSDT",1742226936837,[[629.84,5.27],[629.81,0.79],[629.8,5.56],[629.79,0.11],[629.75,1.95]],[[629.85,6.85],[629.86,6.42],[629.88,4.35],[629.89,0.63],[629.91,7.76]]]
["binance-futures","BNBUSDT",1742226997152,[[629.6,3.13],[629.58,0.01],[629.57,0.79],[629.53,0.65],[629.52,0.87]],[[629.61,7.6],[629.62,4.41],[629.63,0.12],[629.64,23.22],[629.65,7.58]]]
["binance-futures","BNBUSDT",1742227038279,[[630.09,8.35],[630.08,3.19],[630.07,5.12],[630.06,1.29],[630.03,5.3]],[[630.1,5.43],[630.12,6.45],[630.13,4.7],[630.14,6.95],[630.15,3.53]]]
["binance-futures","BNBUSDT",1742227064894,[[630.02,8.4],[630.0,0.02],[629.99,0.06],[629.98,4.61],[629.95,0.65]],[[630.03,1.87],[630.04,4.61],[630.05,1.7],[630.06,9.37],[630.07,6.66]]]
["binance-futures","BNBUSDT",1742227091070,[[629.97,9.53],[629.96,4.16],[629.95,1.32],[629.94,0.63],[629.93,1.29]],[[629.98,0.28],[630.0,0.51],[630.01,0.01],[630.02,0.03],[630.04,1.79]]]
["binance-futures","BNBUSDT",1742227161077,[[629.66,8.01],[629.62,7.16],[629.61,1.29],[629.6,13.19],[629.58,10.97]],[[629.67,8.51],[629.68,9.93],[629.69,3.13],[629.7,10.62],[629.72,6.21]]]
["binance-futures","BNBUSDT",1742227207872,[[629.99,4.4],[629.98,4.25],[629.97,17.34],[629.96,11.79],[629.95,9.1]],[[630.0,41.06],[630.01,12.36],[630.02,12.04],[630.03,10.23],[630.04,3.02]]]
["binance-futures","BNBUSDT",1742227232930,[[629.87,14.63],[629.86,6.9],[629.85,6.94],[629.83,5.11],[629.82,7.47]],[[629.88,1.18],[629.9,0.08],[629.91,6.81],[629.92,4.37],[629.93,0.07]]]
["binance-futures","BNBUSDT",1742227277269,[[629.62,0.58],[629.61,0.16],[629.6,2.05],[629.59,0.47],[629.58,0.15]],[[629.63,18.42],[629.64,9.06],[629.65,3.25],[629.66,11.27],[629.67,11.74]]]
["binance-futures","BNBUSDT",1742227339876,[[629.28,16.81],[629.26,3.9],[629.23,1.92],[629.21,0.14],[629.2,7.87]],[[629.29,0.31],[629.3,0.03],[629.34,13.81],[629.35,4.02],[629.36,14.05]]]
["binance-futures","BNBUSDT",1742227381950,[[630.08,7.21],[630.07,8.33],[630.06,4.75],[630.04,10.6],[618.09,3.72]],[[630.09,1.17],[630.11,0.01],[630.12,12.02],[630.13,6.55],[630.14,26.83]]]
["binance-futures","BNBUSDT",1742227417140,[[630.17,40.64],[630.16,0.49],[630.15,5.37],[630.14,16.18],[630.13,0.63]],[[630.18,9.91],[630.19,0.63],[630.2,6.7],[630.21,2.12],[630.22,7.56]]]
["binance-futures","BNBUSDT",1742227432011,[[630.21,24.4],[630.2,5.6],[630.19,0.65],[630.18,0.63],[630.17,0.84]],[[630.22,6.73],[630.24,0.63],[630.25,1.42],[630.26,8.0],[630.27,4.43]]]
["binance-futures","BNBUSDT",1742227480108,[[629.93,6.55],[629.92,0.02],[629.9,1.62],[629.89,5.87],[629.88,2.0]],[[629.94,24.54],[629.95,3.48],[629.96,6.77],[629.97,12.53],[629.98,6.82]]]
["binance-futures","BNBUSDT",1742227552443,[[630.21,10.69],[630.2,11.99],[630.19,2.69],[630.18,12.58],[630.17,3.6]],[[630.22,1.98],[630.25,0.12],[630.26,1.52],[630.27,0.73],[630.28,0.5]]]
["binance-futures","BNBUSDT",1742227595105,[[630.49,11.1],[630.48,0.71],[630.47,9.77],[630.46,9.93],[630.45,11.2]],[[630.5,65.36],[630.51,0.09],[630.53,3.34],[630.54,7.23],[630.55,0.78]]]
["binance-futures","BNBUSDT",1742227620992,[[630.74,38.24],[630.73,5.85],[630.72,12.08],[630.71,1.0],[630.7,6.18]],[[630.75,7.57],[630.76,0.96],[630.77,2.56],[630.78,0.82],[630.79,2.27]]]
["binance-futures","BNBUSDT",1742227684392,[[630.87,0.53],[630.82,0.02],[630.81,0.84],[630.8,0.02],[630.79,0.63]],[[630.88,41.19],[630.89,5.14],[630.9,10.34],[630.91,3.39],[630.92,2.24]]]
["binance-futures","BNBUSDT",1742227709861,[[631.25,11.68],[631.24,12.29],[631.23,5.16],[631.22,9.64]],[[631.26,335.5],[631.27,9.83],[631.28,6.03],[631.29,1.91],[631.3,6.09]]]
["binance-futures","BNBUSDT",1742227745814,[[631.24,9.48],[631.23,3.89],[631.22,5.98],[631.17,1.77],[631.09,7.24]],[[631.25,17.82],[631.26,3.76],[631.27,6.56],[631.28,5.97],[631.29,1.92]]]
["binance-futures","BNBUSDT",1742227768632,[[631.26,23.66],[631.25,0.02],[631.24,5.97],[631.23,4.75],[631.22,10.86]],[[631.27,14.04],[631.28,10.69],[631.29,0.07],[631.32,10.82],[631.34,7.13]]]
["binance-futures","BNBUSDT",1742227808953,[[630.38,12.83],[630.37,2.36],[630.36,0.65],[630.35,2.88],[630.34,12.24]],[[630.39,4.99],[630.4,8.13],[630.42,10.39],[630.43,10.58],[630.44,6.27]]]
["binance-futures","BNBUSDT",1742227868335,[[629.15,18.04],[629.11,2.4],[629.1,3.9],[629.09,5.3],[629.08,1.0]],[[629.16,8.36],[629.17,0.89],[629.19,5.49],[629.2,5.37],[629.22,8.56]]]
["binance-futures","BNBUSDT",1742227908911,[[629.01,86.75],[629.0,126.74],[628.99,22.15],[628.98,8.05],[628.94,1.78]],[[629.02,19.39],[629.03,32.0],[629.04,9.54],[629.05,1.42],[629.06,8.75]]]
["binance-futures","BNBUSDT",1742227943183,[[628.85,9.73],[628.84,9.14],[628.83,3.86],[628.82,8.29],[628.81,1.48]],[[628.86,6.23],[628.87,0.8],[628.88,4.7],[628.89,5.39],[628.9,8.31]]]
["binance-futures","BNBUSDT",1742228004245,[[629.02,0.02],[628.99,3.66],[628.95,3.86],[628.93,0.66],[628.92,6.53]],[[629.12,10.94],[629.13,45.11],[629.14,20.53],[629.15,31.12],[629.16,40.97]]]
["binance-futures","BNBUSDT",1742228051441,[],[[628.96,26.84],[628.97,20.85],[628.98,66.02],[628.99,18.61],[629.0,25.95]]]
["binance-futures","BNBUSDT",1742228076657,[[628.81,11.97],[628.8,11.71],[628.78,3.78],[628.77,13.45],[628.76,7.83]],[[628.82,3.94],[628.83,0.01],[628.84,0.02],[628.85,5.68],[628.86,2.71]]]
["binance-futures","BNBUSDT",1742228119513,[[629.29,6.86],[629.28,0.02],[629.26,0.79],[629.25,2.64],[629.23,0.65]],[[629.3,8.27],[629.32,7.04],[629.33,11.58],[629.34,84.71],[629.35,2.49]]]
["binance-futures","BNBUSDT",1742228145118,[[628.92,1.79],[628.89,0.03],[628.88,1.69],[628.87,0.67],[628.86,6.13]],[[628.93,23.38],[628.94,9.56],[628.96,6.88],[628.97,7.72],[628.98,7.38]]]
["binance-futures","BNBUSDT",1742228205263,[[626.96,7.1],[626.95,3.16],[626.94,0.65],[626.93,0.01],[626.92,5.72]],[[626.97,9.59],[626.98,5.72],[627.0,3.65],[627.01,6.29],[627.02,5.72]]]
["binance-futures","BNBUSDT",1742228230476,[[627.1,18.87],[627.07,0.64],[627.06,6.08],[627.03,4.37],[613.27,14.92]],[[627.11,3.45],[627.13,0.01],[627.14,9.11],[627.15,55.88],[627.18,11.36]]]
["binance-futures","BNBUSDT",1742228272249,[[627.3,41.38],[627.27,0.01],[627.26,5.74],[627.25,0.89],[627.14,2.76]],[[627.31,4.46],[627.34,0.85],[627.39,4.62],[627.42,9.35],[627.55,11.63]]]
["binance-futures","BNBUSDT",1742228340170,[[627.38,17.97],[627.36,5.42],[627.34,5.42],[627.29,4.72]],[[627.39,15.42],[627.41,1.35],[627.42,2.82],[627.43,2.82],[627.44,7.48]]]
["binance-futures","BNBUSDT",1742228382987,[[627.23,6.47],[627.22,5.41],[627.2,6.25],[627.18,6.06]],[[627.24,8.01],[627.25,0.64],[627.26,0.11],[627.29,0.12],[627.3,8.46]]]
["binance-futures","BNBUSDT",1742228408370,[[627.79,55.89],[627.78,11.6],[627.77,0.59],[627.76,13.58],[627.75,5.41]],[[627.8,2.43],[627.82,0.25],[627.84,5.14],[627.85,0.03],[627.86,0.29]]]
["binance-futures","BNBUSDT",1742228453788,[[627.72,11.09],[627.71,3.82],[627.7,8.25],[627.69,2.06],[627.67,1.94]],[[627.73,0.67],[627.75,0.01],[627.76,1.0],[627.78,3.71],[627.79,3.79]]]
["binance-futures","BNBUSDT",1742228493441,[[627.75,98.06],[627.74,4.64],[627.73,0.76],[627.72,5.26],[627.71,0.01]],[[627.76,3.78],[627.77,2.72],[627.8,0.01],[627.82,2.04],[627.84,3.46]]]
["binance-futures","BNBUSDT",1742228549531,[[627.84,20.46],[627.82,5.35],[627.81,1.88],[627.8,5.37],[627.79,0.78]],[[627.85,0.15],[627.87,3.38],[627.88,7.0],[627.89,3.6],[627.9,4.4]]]
["binance-futures","BNBUSDT",1742228592956,[[627.5,1.08],[627.47,3.66],[627.45,0.02],[627.41,3.69],[627.4,6.09]],[[627.51,12.14],[627.53,3.6],[627.54,3.98],[627.55,2.52],[627.56,3.6]]]
["binance-futures","BNBUSDT",1742228619227,[[627.57,7.23],[627.56,8.42],[627.55,20.41],[627.54,5.22],[627.52,4.72]],[[627.58,4.87],[627.61,0.79],[627.63,5.68],[627.64,0.67],[627.65,5.33]]]
["binance-futures","BNBUSDT",1742228694184,[[627.5,43.13],[627.49,2.47],[627.48,12.57],[627.47,20.03],[627.46,18.0]],[[627.51,6.5],[627.52,5.73],[627.53,2.81],[627.54,18.8],[627.55,0.05]]]
["binance-futures","BNBUSDT",1742228696677,[[627.5,42.3],[627.49,2.2],[627.48,10.8],[627.47,17.16],[627.46,15.35]],[[627.51,5.76],[627.52,5.73],[627.53,2.81],[627.54,18.85],[627.55,0.05]]]
["binance-futures","BNBUSDT",1742228766609,[[627.85,4.63],[627.84,0.01],[627.82,14.66],[627.81,2.03],[627.76,5.58]],[[627.86,11.28],[627.87,1.8],[627.88,0.44],[627.89,1.3],[627.9,6.23]]]
["binance-futures","BNBUSDT",1742228795243,[[627.5,14.92],[627.49,2.89],[627.48,5.43],[627.47,0.79],[627.46,8.77]],[[627.51,9.19],[627.52,0.1],[627.53,0.15],[627.54,0.84],[627.55,0.65]]]
["binance-futures","BNBUSDT",1742228842188,[[627.32,29.28],[627.31,0.68],[627.3,8.59],[627.28,0.01],[627.27,0.79]],[[627.33,6.29],[627.36,2.7],[627.37,0.64],[627.38,0.01],[627.47,34.74]]]
["binance-futures","BNBUSDT",1742228921051,[[627.39,4.73],[627.38,4.97],[627.36,0.64],[627.34,5.32]],[[627.4,13.6],[627.41,2.83],[627.42,5.17],[627.43,2.01],[627.44,4.65]]]
["binance-futures","BNBUSDT",1742228969182,[[627.43,25.28],[627.4,0.79],[627.38,4.53],[627.37,0.52],[627.26,0.04]],[[627.44,20.55],[627.45,0.04],[627.46,0.01],[627.47,5.14],[627.48,7.95]]]
["binance-futures","BNBUSDT",1742228999051,[[627.61,16.57],[627.6,5.41],[627.59,2.08],[627.58,4.76],[627.57,2.72]],[[627.62,0.76],[627.63,0.85],[627.65,4.45],[627.66,5.42],[627.69,2.27]]]
["binance-futures","BNBUSDT",1742229045017,[[627.8,11.31],[627.79,0.64],[627.78,2.24],[627.77,6.4],[627.76,5.0]],[[627.81,0.98],[627.82,0.02],[627.84,4.88],[627.85,4.27],[627.86,4.76]]]
["binance-futures","BNBUSDT",1742229077707,[[628.18,13.31],[628.17,2.23],[628.16,5.52],[628.15,3.2],[628.14,6.15]],[[628.19,12.42],[628.2,7.58],[628.21,3.6],[628.22,5.73],[628.23,5.41]]]
["binance-futures","BNBUSDT",1742229132419,[[628.02,5.14],[628.01,0.02],[627.99,0.24],[627.98,5.8],[627.95,0.03]],[[628.03,12.93],[628.04,4.8],[628.07,2.5],[628.08,4.03],[628.11,5.77]]]
["binance-futures","BNBUSDT",1742229176208,[[627.26,1.8],[627.23,1.78],[627.22,4.98],[627.21,0.02],[627.2,0.04]],[[627.27,34.01],[627.28,11.49],[627.29,3.4],[627.3,11.39],[627.31,2.71]]]
["binance-futures","BNBUSDT",1742229201039,[[627.29,10.32],[627.28,9.33],[627.26,4.98],[627.25,0.68],[627.24,9.79]],[[627.3,11.15],[627.31,0.96],[627.33,1.63],[627.34,3.1],[627.35,3.6]]]
["binance-futures","BNBUSDT",1742229270032,[[627.01,8.71],[627.0,6.61],[626.99,0.15],[626.98,4.51],[626.97,1.61]],[[627.02,2.11],[627.03,0.02],[627.04,3.18],[627.06,5.13],[627.07,2.87]]]
["binance-futures","BNBUSDT",1742229312601,[[627.09,8.59],[627.08,2.12],[627.06,0.64],[627.04,4.49],[627.03,0.01]],[[627.1,276.4],[627.11,0.03],[627.12,3.19],[627.13,0.85],[627.15,6.83]]]
["binance-futures","BNBUSDT",1742229341436,[[627.39,13.23],[627.36,2.71],[627.35,12.09],[627.34,5.74]],[[627.4,21.64],[627.41,0.48],[627.42,5.26],[627.43,2.23],[627.45,13.48]]]
["binance-futures","BNBUSDT",1742229370319,[[627.47,10.2],[627.46,6.03],[627.44,6.03],[627.43,1.43],[627.42,6.91]],[[627.48,16.65],[627.49,3.72],[627.5,0.12],[627.51,4.97],[627.52,1.87]]]
["binance-futures","BNBUSDT",1742229416438,[[626.17,31.64],[626.16,11.23],[626.15,5.99],[626.14,8.45],[626.12,13.84]],[[626.18,1.3],[626.2,6.06],[626.21,16.71],[626.22,10.27],[626.25,3.98]]]
["binance-futures","BNBUSDT",1742229473679,[[625.44,18.59],[625.43,4.12],[625.41,3.19],[625.4,0.85],[625.38,0.64]],[[625.45,9.01],[625.46,11.23],[625.47,2.0],[625.48,8.57],[625.49,4.7]]]
["binance-futures","BNBUSDT",1742229515954,[[625.77,33.48],[625.76,1.3],[625.74,6.28],[625.73,0.12],[625.65,3.83]],[[625.78,9.68],[625.79,5.93],[625.8,6.07],[625.81,2.01],[625.82,5.46]]]
["binance-futures","BNBUSDT",1742229543323,[[625.88,7.47],[625.87,0.85],[625.86,3.81],[625.85,10.23],[625.84,5.43]],[[625.89,3.36],[625.9,6.3],[625.91,6.79],[625.92,10.59],[625.93,0.68]]]
["binance-futures","BNBUSDT",1742229610711,[],[[625.62,4.24],[625.63,1.03],[625.64,5.43],[625.65,0.57],[625.66,11.07]]]
["binance-futures","BNBUSDT",1742229622491,[[625.66,45.68],[625.6,5.46],[625.59,0.02],[625.58,2.9],[625.56,10.35]],[[625.67,114.7],[625.68,3.21],[625.69,0.79],[625.7,0.09],[625.71,13.7]]]
["binance-futures","BNBUSDT",1742229680147,[[625.28,11.02],[625.22,2.27],[625.21,2.42],[625.2,0.83],[625.19,0.03]],[[625.29,25.97],[625.3,6.08],[625.31,1.71],[625.32,11.56],[625.33,1.28]]]
["binance-futures","BNBUSDT",1742229722377,[[625.52,31.22],[625.51,0.64],[625.5,0.64],[625.48,0.12],[625.47,5.42]],[[625.53,1.59],[625.56,8.34],[625.57,3.83],[625.58,10.79],[625.63,5.12]]]
["binance-futures","BNBUSDT",1742229746910,[[625.61,20.09],[625.57,4.24],[625.56,0.64],[625.55,0.03],[625.54,1.5]],[[625.62,11.01],[625.63,0.64],[625.64,5.38],[625.65,2.25],[625.66,5.38]]]
["binance-futures","BNBUSDT",1742229821035,[[625.99,45.41],[625.97,2.15],[625.95,5.0],[625.94,0.02],[625.83,4.48]],[[626.0,14.81],[626.02,4.28],[626.03,2.52],[626.04,12.46],[626.05,8.78]]]
["binance-futures","BNBUSDT",1742229867985,[[626.58,5.11],[626.57,0.02],[626.56,1.63],[626.55,4.26]],[[626.59,14.49],[626.61,2.31],[626.62,22.59],[626.63,12.78],[626.65,16.51]]]
["binance-futures","BNBUSDT",1742229893708,[[626.0,28.52],[625.98,0.83],[625.97,0.03],[625.96,4.84],[625.95,0.01]],[[626.01,6.54],[626.02,0.07],[626.04,1.72],[626.05,5.44],[626.06,9.23]]]
["binance-futures","BNBUSDT",1742229967878,[[626.05,2.69],[626.03,0.03],[626.01,2.9],[626.0,12.09],[625.99,8.83]],[[626.06,21.05],[626.07,14.04],[626.08,7.84],[626.09,0.79],[626.1,6.95]]]
["binance-futures","BNBUSDT",1742230009424,[[625.19,9.25],[625.17,2.2],[625.16,5.9],[625.05,9.09],[625.02,21.74]],[[625.2,32.36],[625.21,0.65],[625.22,6.21],[625.23,0.79],[625.24,5.39]]]
["binance-futures","BNBUSDT",1742230033617,[[624.63,0.23]],[[624.64,92.5],[624.65,24.96],[624.66,12.43],[624.67,3.2],[624.68,16.29]]]
["binance-futures","BNBUSDT",1742230076209,[[625.37,2.22],[625.32,1.82],[625.31,3.22],[625.29,0.02],[625.28,3.55]],[[625.38,9.91],[625.39,0.64],[625.41,8.45],[625.42,6.16],[625.43,4.5]]]
["binance-futures","BNBUSDT",1742230100345,[[625.43,14.44],[625.42,4.78],[625.41,1.61],[625.4,5.65],[625.39,0.79]],[[625.44,1.71],[625.46,1.47],[625.47,2.85],[625.48,4.78],[625.49,4.52]]]
["binance-futures","BNBUSDT",1742230172133,[[625.71,23.01],[625.7,67.23],[625.69,0.64],[625.68,8.8],[625.67,6.43]],[[625.72,0.63],[625.74,3.44],[625.75,0.03],[625.76,4.53],[625.77,0.04]]]
["binance-futures","BNBUSDT",1742230231257,[[625.98,34.36],[625.96,0.07],[625.95,5.67],[625.94,19.57],[625.93,0.71]],[[625.99,15.39],[626.0,9.67],[626.02,0.17],[626.03,0.24],[626.04,1.58]]]
["binance-futures","BNBUSDT",1742230247438,[[625.89,3.59],[625.85,2.12],[625.84,3.83],[625.83,13.68],[625.76,4.43]],[[625.9,16.37],[625.91,2.64],[625.92,1.06],[625.93,4.58],[625.94,9.87]]]
["binance-futures","BNBUSDT",1742230292879,[[626.13,5.02],[626.12,8.11],[626.11,0.66],[626.1,8.52],[626.08,5.0]],[[626.14,14.75],[626.15,1.39],[626.16,6.79],[626.18,4.51],[626.19,1.79]]]
["binance-futures","BNBUSDT",1742230366648,[[626.59,11.14],[626.58,3.94],[626.57,0.03],[626.56,3.94],[626.53,0.64]],[[626.6,51.07],[626.61,11.16],[626.62,3.94],[626.63,0.49],[626.64,6.85]]]
["binance-futures","BNBUSDT",1742230395537,[[626.53,1.16],[626.52,4.41],[626.51,3.6],[626.5,3.82],[626.48,7.38]],[[626.54,25.49],[626.55,17.09],[626.56,14.76],[626.57,0.99],[626.58,5.17]]]
["binance-futures","BNBUSDT",1742230441478,[[626.75,2.52],[626.74,0.03],[626.73,0.1],[626.71,0.64],[626.7,1.57]],[[626.76,11.45],[626.77,0.64],[626.78,7.87],[626.79,2.93],[626.8,4.92]]]
["binance-futures","BNBUSDT",1742230467845,[[626.63,18.8],[626.62,0.45],[626.6,1.0],[626.59,0.64],[626.58,7.88]],[[626.64,5.34],[626.65,0.04],[626.67,4.51],[626.68,0.01],[626.69,0.3]]]
["binance-futures","BNBUSDT",1742230543381,[[626.49,2.5],[626.48,0.07],[626.47,0.17],[626.46,0.9],[626.45,0.19]],[[626.5,26.7],[626.51,9.37],[626.52,5.9],[626.53,1.92],[626.54,20.43]]]
["binance-futures","BNBUSDT",1742230590324,[[626.74,7.38],[626.73,1.71],[626.72,3.73],[626.71,0.64],[626.7,10.31]],[[626.75,2.89],[626.77,6.13],[626.78,4.77],[626.79,1.64],[626.8,2.49]]]
["binance-futures","BNBUSDT",1742230619707,[[627.14,8.6],[627.13,3.88],[627.12,4.39],[627.11,3.38],[627.09,9.43]],[[627.15,9.39],[627.16,0.11],[627.19,5.47],[627.2,4.89],[627.25,2.5]]]
["binance-futures","BNBUSDT",1742230671115,[[627.4,3.14],[627.39,0.43],[627.37,1.16],[627.36,8.89],[627.33,3.27]],[[627.41,14.54],[627.42,3.73],[627.43,0.64],[627.45,8.35],[627.46,3.76]]]
["binance-futures","BNBUSDT",1742230745612,[[627.37,2.1],[627.35,5.01],[627.34,0.04],[627.33,2.18],[627.32,3.85]],[[627.38,68.32],[627.4,6.45],[627.41,23.29],[627.42,14.98],[627.43,3.35]]]
["binance-futures","BNBUSDT",1742230775841,[[627.27,6.22],[627.26,3.72],[627.25,0.81],[627.24,2.98],[627.23,4.68]],[[627.28,19.8],[627.29,1.07],[627.3,7.3],[627.31,9.72],[627.32,3.72]]]
["binance-futures","BNBUSDT",1742230834274,[[626.91,16.35],[626.9,4.16],[626.89,0.03],[626.88,2.7],[626.87,0.1]],[[626.92,42.65],[626.93,1.94],[626.94,5.64],[626.95,4.05],[626.96,8.26]]]
["binance-futures","BNBUSDT",1742230848066,[[626.4,14.32],[626.39,0.14],[626.38,6.57],[626.37,9.78],[626.36,6.34]],[[626.41,2.28],[626.42,0.07],[626.43,0.03],[626.45,4.15],[626.46,8.99]]]
["binance-futures","BNBUSDT",1742230892685,[[626.7,4.47],[626.68,0.79],[626.67,1.65],[626.64,1.9],[626.63,6.1]],[[626.71,14.47],[626.72,9.83],[626.73,2.56],[626.74,13.37],[626.75,1.29]]]
["binance-futures","BNBUSDT",1742230957651,[[627.87,2.16],[627.86,4.03],[627.84,0.64],[627.83,4.55],[627.82,3.86]],[[627.88,5.31],[627.9,1.01],[627.92,1.81],[627.93,5.06],[627.94,4.81]]]
["binance-futures","BNBUSDT",1742230980680,[[627.94,23.11],[627.93,6.39],[627.91,6.72],[627.9,6.17],[627.89,18.47]],[[627.95,4.4],[627.97,1.0],[628.0,0.02],[628.02,9.5],[628.03,4.79]]]
["binance-futures","BNBUSDT",1742231020178,[[628.03,4.82],[628.02,0.64],[628.01,3.6],[627.99,5.56],[627.98,8.64]],[[628.04,9.78],[628.05,2.4],[628.06,5.54],[628.07,0.8],[628.08,4.99]]]
["binance-futures","BNBUSDT",1742231046189,[[627.88,14.94],[627.87,4.81],[627.86,5.0],[627.85,14.57],[627.84,8.99]],[[627.89,8.94],[627.91,0.42],[627.92,32.14],[627.95,0.01],[627.96,7.93]]]
["binance-futures","BNBUSDT",1742231118077,[[628.08,37.08],[628.07,0.12],[628.06,0.2],[628.05,9.79],[628.04,9.45]],[[628.09,3.49],[628.1,0.01],[628.11,3.46],[628.12,0.01],[628.13,0.38]]]
["binance-futures","BNBUSDT",1742231163314,[[627.76,18.15],[627.75,1.45],[627.73,1.3],[627.72,10.41],[627.71,11.97]],[[627.77,17.18],[627.78,31.92],[627.79,0.01],[627.8,4.96],[627.81,1.9]]]
["binance-futures","BNBUSDT",1742231190978,[[627.95,9.33],[627.94,8.69],[627.93,6.15],[627.92,6.27],[627.91,8.13]],[[627.96,31.38],[627.97,0.02],[627.99,0.03],[628.0,0.04],[628.01,0.04]]]
["binance-futures","BNBUSDT",1742231238678,[[627.94,21.61],[627.93,0.89],[627.92,2.12],[627.91,7.75],[627.9,6.35]],[[627.95,3.28],[627.96,5.12],[627.97,3.49],[627.98,0.84],[628.0,0.13]]]
["binance-futures","BNBUSDT",1742231313010,[[627.77,4.62],[627.76,7.25],[627.75,6.13],[627.74,5.92],[627.73,3.88]],[[627.78,7.0],[627.8,4.1],[627.81,0.02],[627.82,0.26],[627.95,4.51]]]
["binance-futures","BNBUSDT",1742231341535,[[627.59,3.48],[627.58,5.25],[627.57,9.17],[627.56,13.07],[627.55,17.02]],[[627.6,14.84],[627.61,0.09],[627.62,4.26],[627.63,0.57],[627.64,18.58]]]
["binance-futures","BNBUSDT",1742231406551,[[627.6,4.47],[627.59,0.03],[627.57,7.62],[627.56,8.08],[25.0,8.4]],[[627.61,4.98],[627.62,12.01],[627.64,5.95],[627.66,15.34],[627.68,36.03]]]
["binance-futures","BNBUSDT",1742231422619,[[627.54,1.34],[627.51,5.67],[627.49,1.57],[627.48,27.36],[627.47,3.51]],[[627.55,23.3],[627.56,36.46],[627.57,2.24],[627.58,9.11],[627.59,0.12]]]
["binance-futures","BNBUSDT",1742231472671,[[627.39,4.93],[627.38,5.08],[627.37,1.45],[627.36,8.9],[627.35,3.31]],[[627.4,11.52],[627.41,6.55],[627.42,6.02],[627.43,0.64],[627.44,10.16]]]
["binance-futures","BNBUSDT",1742231548278,[[627.35,23.33],[627.34,4.97],[627.33,6.96],[627.32,3.29],[627.31,5.87]],[[627.36,29.82],[627.37,1.67],[627.41,5.24],[627.42,5.65],[627.43,8.3]]]
["binance-futures","BNBUSDT",1742231581059,[[627.63,9.29],[627.62,4.59],[627.61,5.15]],[[627.64,3.3],[627.65,2.82],[627.66,4.59],[627.67,0.52],[627.68,6.85]]]
["binance-futures","BNBUSDT",1742231628136,[[626.88,8.53],[626.83,1.95],[626.82,6.31],[626.8,0.13],[626.69,4.73]],[[626.89,23.45],[626.9,9.81],[626.91,2.43],[626.92,4.58],[626.93,4.09]]]
["binance-futures","BNBUSDT",1742231710355,[[627.72,13.5],[627.71,3.5],[627.7,6.32],[627.69,8.29],[627.68,7.69]],[[627.73,4.05],[627.74,0.68],[627.75,0.33],[627.77,0.26],[627.81,4.08]]]
["binance-futures","BNBUSDT",1742231736120,[[627.42,1.31],[627.41,0.02],[627.39,0.06],[627.38,0.01],[627.37,1.38]],[[627.43,13.45],[627.44,7.85],[627.45,10.07],[627.46,42.64],[627.47,6.31]]]
["binance-futures","BNBUSDT",1742231781578,[[628.16,12.44],[628.15,9.68],[628.14,10.05],[628.13,6.49],[628.12,6.75]],[[628.17,3.74],[628.2,0.02],[628.21,0.07],[628.22,4.16],[628.23,0.04]]]
["binance-futures","BNBUSDT",1742231805990,[[627.81,4.48],[627.79,0.64],[627.78,1.98],[627.76,4.19],[627.75,6.09]],[[627.82,20.34],[627.83,4.99],[627.84,4.12],[627.85,4.6],[627.86,4.12]]]
["binance-futures","BNBUSDT",1742231849351,[[628.14,11.19],[628.13,7.56],[628.11,6.38],[628.1,4.12],[628.09,3.91]],[[628.15,2.59],[628.16,3.26],[628.18,1.52],[628.2,5.59],[628.24,0.15]]]
["binance-futures","BNBUSDT",1742231927454,[[628.44,0.65],[628.42,6.9],[628.41,24.78],[628.4,0.01],[628.38,2.07]],[[628.45,9.33],[628.46,32.4],[628.48,7.03],[628.49,1.84],[628.5,6.23]]]
["binance-futures","BNBUSDT",1742231955274,[[628.45,1.66],[628.44,6.03],[628.43,0.26],[628.42,8.26]],[[628.46,6.92],[628.48,0.04],[628.49,13.52],[628.51,1.08],[628.54,1.01]]]
["binance-futures","BNBUSDT",1742232008294,[[628.34,15.61],[628.33,5.55],[628.32,17.01],[628.31,1.43],[628.3,9.04]],[[628.35,0.91],[628.36,6.08],[628.37,0.08],[628.38,5.51],[628.39,4.05]]]
["binance-futures","BNBUSDT",1742232076716,[[627.98,7.91],[627.97,3.13],[627.96,6.72],[627.95,7.3],[627.94,6.22]],[[627.99,11.95],[628.0,6.08],[628.02,8.71],[628.03,0.64],[628.04,7.29]]]
["binance-futures","BNBUSDT",1742232127860,[[628.46,10.28],[628.45,13.05],[628.44,15.39],[628.43,0.76],[628.42,20.41]],[[628.47,6.5],[628.5,1.66],[628.51,5.28],[628.53,1.89],[628.55,0.02]]]
["binance-futures","BNBUSDT",1742232154623,[[628.84,61.7],[628.83,3.47],[628.82,15.27],[628.81,2.34],[628.8,9.28]],[[628.85,2.17],[628.86,0.46],[628.87,0.78],[628.89,0.8],[628.9,5.49]]]
["binance-futures","BNBUSDT",1742232181922,[[629.12,10.87],[629.11,2.05],[629.1,9.37],[629.09,4.45],[629.08,16.57]],[[629.13,8.42],[629.15,0.12],[629.17,0.18],[629.18,5.25],[629.26,0.05]]]
["binance-futures","BNBUSDT",1742232226332,[[629.21,26.56],[629.2,5.2],[629.19,5.16],[629.18,7.97],[629.17,1.93]],[[629.22,31.3],[629.24,18.11],[629.25,3.96],[629.26,5.27],[629.43,2.96]]]
["binance-futures","BNBUSDT",1742232296382,[[628.9,242.79],[628.89,0.16],[628.87,0.71],[628.86,4.51],[628.83,8.1]],[[628.91,1.64],[628.92,0.08],[628.93,1.22],[628.94,8.73],[628.95,0.04]]]
["binance-futures","BNBUSDT",1742232328748,[[629.07,3.85],[629.04,0.01],[629.02,1.31],[629.01,3.88],[628.99,4.38]],[[629.08,23.14],[629.09,7.05],[629.1,24.33],[629.11,0.64],[629.12,1.34]]]
["binance-futures","BNBUSDT",1742232382455,[[629.02,7.37],[628.99,4.33],[628.98,9.59],[628.97,12.83],[628.96,8.55]],[[629.03,2.05],[629.04,3.6],[629.05,2.58],[629.06,8.76],[629.07,6.08]]]
["binance-futures","BNBUSDT",1742232459055,[[628.56,5.45],[628.55,10.03],[628.54,3.19],[628.53,17.46],[628.51,1.42]],[[628.57,10.29],[628.58,3.04],[628.59,0.89],[628.62,5.52],[628.64,5.02]]]
["binance-futures","BNBUSDT",1742232502240,[[628.45,1.92],[628.44,11.6],[628.43,2.13],[628.42,6.27],[628.41,7.04]],[[628.46,4.43],[628.48,6.04],[628.49,10.37],[628.5,4.82],[628.51,1.23]]]
["binance-futures","BNBUSDT",1742232529539,[[628.28,3.49],[628.27,0.16],[628.26,0.3],[628.25,0.01],[628.24,4.18]],[[628.29,13.59],[628.3,4.18],[628.31,4.46],[628.32,4.84],[628.34,7.91]]]
["binance-futures","BNBUSDT",1742232558632,[[628.28,1.9],[628.25,1.18],[628.24,4.18],[628.23,1.14],[628.22,3.97]],[[628.29,6.28],[628.3,9.3],[628.32,14.1],[628.33,5.6],[628.38,2.34]]]
["binance-futures","BNBUSDT",1742232616822,[[628.23,12.94],[628.22,1.86],[628.21,0.02],[628.2,0.65],[628.19,3.67]],[[628.24,0.66],[628.26,9.38],[628.27,0.64],[628.28,3.6],[628.3,0.05]]]
["binance-futures","BNBUSDT",1742232677097,[[628.14,1.68],[628.12,0.61],[628.1,0.02],[628.08,0.03],[628.07,2.94]],[[628.15,13.87],[628.16,6.81],[628.17,4.96],[628.18,9.35],[628.19,3.91]]]
["binance-futures","BNBUSDT",1742232705224,[[627.84,18.09],[627.83,1.55],[627.82,4.75],[627.81,2.45],[627.8,12.72]],[[627.85,3.88],[627.86,0.05],[627.87,1.2],[627.88,4.37],[627.9,4.22]]]
["binance-futures","BNBUSDT",1742232758447,[[627.96,88.32],[627.95,4.11],[627.94,12.34],[627.93,21.93],[627.92,9.41]],[[627.97,0.07],[627.98,0.02],[628.0,0.82],[628.02,0.68],[628.07,0.04]]]
["binance-futures","BNBUSDT",1742232829265,[[629.29,1.17],[629.26,5.14],[629.25,2.65],[629.24,7.06],[629.23,1.94]],[[629.3,11.98],[629.31,1.93],[629.32,4.35],[629.33,3.45],[629.34,7.39]]]
["binance-futures","BNBUSDT",1742232868999,[[629.12,27.64],[629.11,4.99],[629.1,7.18],[629.09,2.84],[629.08,4.31]],[[629.13,5.35],[629.14,1.28],[629.15,0.02],[629.17,2.45],[629.21,0.02]]]
["binance-futures","BNBUSDT",1742232888223,[[628.95,4.74],[628.94,2.15],[628.93,0.75],[628.92,4.24],[628.91,0.14]],[[628.96,10.83],[628.97,0.97],[628.98,4.37],[628.99,0.64],[629.0,4.6]]]
["binance-futures","BNBUSDT",1742232918703,[[628.61,7.52],[628.6,9.63],[628.59,0.21],[628.58,1.79],[628.57,3.86]],[[628.62,8.89],[628.65,6.45],[628.66,4.13],[628.67,4.19],[628.79,4.61]]]
["binance-futures","BNBUSDT",1742232958846,[[629.05,14.81],[629.04,8.36],[629.03,6.39],[629.02,13.11],[629.01,7.81]],[[629.06,25.93],[629.07,0.04],[629.08,4.11],[629.09,0.85],[629.1,6.63]]]
["binance-futures","BNBUSDT",1742233025500,[[629.57,8.99],[629.56,2.39],[629.55,3.6],[629.54,5.13],[629.53,0.64]],[[629.58,26.68],[629.68,3.96],[629.69,3.6],[629.7,5.04],[629.71,0.87]]]
["binance-futures","BNBUSDT",1742233065327,[[629.18,26.64],[629.17,51.34],[629.16,6.98],[629.15,6.77],[629.14,4.42]],[[629.19,1.81],[629.2,0.85],[629.21,2.1],[629.22,4.34],[629.24,4.32]]]
["binance-futures","BNBUSDT",1742233088929,[[628.64,0.6],[628.61,0.9],[628.6,4.51],[628.59,2.03],[628.54,1.82]],[[628.65,11.96],[628.66,4.77],[628.68,0.64],[628.69,3.7],[628.7,1.51]]]
["binance-futures","BNBUSDT",1742233111141,[[628.38,14.53],[628.36,0.74],[628.35,0.17],[628.32,6.8],[628.31,0.28]],[[628.39,13.11],[628.42,3.62],[628.44,5.27],[628.45,5.57],[628.47,3.15]]]
["binance-futures","BNBUSDT",1742233161036,[[628.15,11.75],[628.12,1.59],[628.11,5.27],[628.08,3.95]],[[628.16,16.22],[628.17,1.98],[628.18,4.07],[628.2,7.51],[628.21,0.64]]]
["binance-futures","BNBUSDT",1742233219378,[[628.46,14.5],[628.45,0.01],[628.43,0.79],[628.42,0.01],[628.38,1.33]],[[628.47,9.22],[628.48,3.87],[628.5,8.85],[628.51,4.24],[628.52,3.99]]]
["binance-futures","BNBUSDT",1742233246559,[[628.46,17.46],[628.45,1.67],[628.44,0.8],[628.43,0.86],[628.42,1.84]],[[628.47,10.8],[628.48,0.05],[628.5,4.98],[628.51,3.77],[628.52,0.03]]]
["binance-futures","BNBUSDT",1742233290059,[[628.32,1.4],[628.31,0.92],[628.3,0.01],[628.29,0.03],[628.28,0.03]],[[628.33,29.1],[628.34,7.82],[628.35,8.51],[628.36,4.21],[628.37,0.13]]]
["binance-futures","BNBUSDT",1742233363357,[[628.61,13.82],[628.6,5.77],[628.59,0.85],[628.58,5.05],[628.57,0.64]],[[628.62,18.69],[628.63,0.64],[628.64,0.15],[628.65,2.49],[628.66,3.91]]]
["binance-futures","BNBUSDT",1742233413505,[[628.76,21.04],[628.75,5.38],[628.74,8.78],[628.73,1.45],[628.72,4.48]],[[628.77,2.63],[628.78,0.01],[628.8,0.34],[628.81,2.71],[628.82,4.53]]]
["binance-futures","BNBUSDT",1742233435358,[[628.79,28.34],[628.78,4.7],[628.77,4.48],[628.76,5.49],[628.75,1.93]],[[628.8,17.21],[628.81,0.04],[628.82,3.15],[628.83,1.67],[628.84,4.72]]]
["binance-futures","BNBUSDT",1742233470330,[[628.38,9.59],[628.37,0.05],[628.36,0.2],[628.35,0.11],[628.34,6.56]],[[628.39,34.56],[628.4,4.98],[628.41,3.64],[628.42,2.62],[628.43,3.6]]]
["binance-futures","BNBUSDT",1742233521025,[[628.56,30.16],[628.55,7.63],[628.54,6.61],[628.53,4.33],[628.52,7.02]],[[628.57,6.05],[628.58,0.04],[628.62,2.41],[628.63,2.52],[628.66,2.7]]]
["binance-futures","BNBUSDT",1742233601027,[[628.21,10.43],[628.2,6.73],[628.19,2.96],[628.18,13.04],[628.17,1.93]],[[628.22,2.45],[628.26,5.17],[628.27,2.67],[628.28,5.5],[628.4,5.25]]]
["binance-futures","BNBUSDT",1742233629789,[],[[628.13,18.02],[628.14,9.42],[628.15,11.3],[628.16,6.54],[628.17,5.07]]]
["binance-futures","BNBUSDT",1742233686127,[[628.12,1.42],[628.11,0.05],[628.1,1.14]],[[628.13,25.56],[628.14,5.65],[628.15,7.12],[628.16,14.9],[628.17,5.17]]]
["binance-futures","BNBUSDT",1742233762236,[[628.18,8.0],[628.17,0.9],[628.15,0.68],[628.14,4.98],[628.12,10.0]],[[628.19,12.55],[628.2,4.95],[628.21,0.7],[628.22,0.11],[628.23,1.13]]]
["binance-futures","BNBUSDT",1742233773525,[[628.1,13.91],[628.09,0.64],[628.08,4.21],[628.06,0.02],[628.05,0.05]],[[628.11,40.55],[628.14,4.85],[628.15,4.26],[628.17,2.09],[628.19,4.59]]]
["binance-futures","BNBUSDT",1742233836857,[[627.75,33.08],[627.74,0.55],[627.73,1.64],[627.72,2.72],[627.71,2.15]],[[627.76,20.73],[627.77,0.04],[627.78,1.49],[627.79,0.64],[627.8,5.88]]]
["binance-futures","BNBUSDT",1742233865674,[[627.52,3.62],[627.51,4.92],[627.5,27.92],[627.49,1.02],[627.48,1.11]],[[627.53,75.12],[627.54,3.96],[627.55,3.19],[627.56,16.57],[627.57,3.57]]]
["binance-futures","BNBUSDT",1742233912665,[[626.95,2.72],[626.94,0.55],[626.92,2.07],[626.91,13.77],[626.89,0.11]],[[626.96,59.39],[626.98,4.5],[626.99,13.98],[627.0,67.85],[627.01,2.68]]]
["binance-futures","BNBUSDT",1742233991079,[[626.93,1.11],[626.9,2.44],[626.89,3.82],[626.88,9.73],[626.87,5.67]],[[626.94,18.68],[626.95,10.05],[626.96,14.14],[626.97,15.05],[626.98,24.78]]]
["binance-futures","BNBUSDT",1742234037219,[[626.92,14.18],[626.91,2.56],[626.9,10.19],[626.89,3.88],[626.88,8.56]],[[626.93,10.34],[626.94,10.69],[626.95,9.1],[626.96,10.05],[626.97,3.84]]]
["binance-futures","BNBUSDT",1742234055960,[[626.7,7.98],[626.69,0.3],[626.67,0.04],[626.66,0.28],[626.65,7.24]],[[626.71,4.08],[626.72,20.57],[626.73,12.14],[626.74,8.59],[626.76,20.59]]]
["binance-futures","BNBUSDT",1742234136422,[[626.45,4.69],[626.44,1.32],[626.43,2.11],[626.42,7.41],[626.41,0.64]],[[626.46,19.12],[626.47,4.54],[626.48,9.54],[626.49,18.31],[626.5,16.48]]]
["binance-futures","BNBUSDT",1742234181010,[[626.31,68.55],[626.3,7.84],[626.29,7.84],[626.28,11.78],[626.27,15.92]],[[626.32,0.52],[626.33,0.02],[626.34,0.54],[626.35,4.43],[626.36,5.72]]]
["binance-futures","BNBUSDT",1742234208621,[[626.43,16.65],[626.42,6.97],[626.41,0.58],[626.4,6.31],[626.39,0.6]],[[626.44,5.45],[626.45,2.24],[626.46,3.77],[626.47,0.64],[626.48,9.34]]]
["binance-futures","BNBUSDT",1742234239081,[[626.73,8.96],[626.72,5.39],[626.71,1.89],[626.7,2.77],[626.69,0.85]],[[626.74,7.23],[626.75,2.13],[626.76,7.78],[626.77,0.64],[626.78,5.71]]]
["binance-futures","BNBUSDT",1742234290856,[[627.16,25.21],[627.14,1.88],[627.13,0.64],[627.12,9.42],[627.11,2.22]],[[627.17,50.3],[627.18,0.35],[627.19,4.14],[627.2,0.03],[627.21,13.83]]]
["binance-futures","BNBUSDT",1742234374817,[[626.44,21.9],[626.43,1.15],[626.42,1.8],[626.41,3.94],[626.4,5.79]],[[626.45,16.88],[626.46,0.03],[626.47,3.99],[626.48,14.69],[626.49,58.3]]]
["binance-futures","BNBUSDT",1742234423844,[[626.53,3.45],[626.49,0.84],[626.47,0.64]],[[626.54,32.74],[626.56,21.09],[626.57,54.62],[626.58,8.97],[626.59,31.49]]]
["binance-futures","BNBUSDT",1742234441041,[[626.51,10.07],[626.5,0.44],[626.49,0.83],[626.48,1.19],[626.47,0.65]],[[626.52,10.71],[626.54,4.61],[626.55,6.0],[626.56,5.46],[626.57,8.81]]]
["binance-futures","BNBUSDT",1742234507880,[[626.35,11.71],[626.34,1.51],[626.31,3.23],[626.3,5.4],[626.25,7.66]],[[626.36,8.25],[626.37,3.6],[626.38,0.85],[626.4,7.54],[626.43,3.2]]]
["binance-futures","BNBUSDT",1742234549703,[[626.06,11.16],[626.04,4.18],[626.03,2.66],[626.01,8.61],[626.0,34.57]],[[626.07,2.08],[626.08,3.6],[626.1,0.64],[626.11,4.26],[626.13,4.22]]]
["binance-futures","BNBUSDT",1742234576785,[[626.1,1.42],[626.07,0.82],[626.04,0.79],[626.02,1.02]],[[626.11,14.41],[626.12,5.71],[626.13,3.78],[626.14,12.91],[626.15,0.32]]]
["binance-futures","BNBUSDT",1742234624454,[[625.79,3.14],[625.78,0.43],[625.77,8.8],[625.76,0.01],[625.74,8.46]],[[625.8,38.86],[625.81,5.16],[625.82,5.29],[625.83,4.57],[625.84,6.59]]]
["binance-futures","BNBUSDT",1742234696266,[[625.76,1.97],[625.75,0.43],[625.74,5.47],[625.73,0.79],[625.72,5.29]],[[625.77,11.1],[625.78,5.27],[625.79,0.12],[625.8,5.91],[625.81,3.87]]]
["binance-futures","BNBUSDT",1742234738568,[[626.05,25.73],[626.04,8.59],[626.03,5.16],[626.02,6.01],[626.01,2.87]],[[626.06,6.35],[626.07,0.03],[626.09,2.66],[626.1,6.18],[626.12,14.96]]]
["binance-futures","BNBUSDT",1742234781234,[[625.75,5.6],[625.74,0.44],[625.73,4.27],[625.71,2.39],[625.7,1.97]],[[625.76,10.7],[625.77,0.02],[625.78,7.72],[625.79,31.04],[625.8,198.18]]]
["binance-futures","BNBUSDT",1742234807284,[[625.41,7.07],[625.4,0.85],[625.39,1.82],[625.37,6.77],[625.35,6.39]],[[625.42,6.97],[625.43,7.84],[625.44,9.03],[625.45,0.71],[625.46,5.28]]]
["binance-futures","BNBUSDT",1742234887478,[[625.53,14.73],[625.52,11.23],[625.51,0.91],[625.5,10.6],[625.49,6.83]],[[625.54,60.64],[625.55,0.47],[625.56,0.64],[625.57,0.64],[625.58,0.15]]]
["binance-futures","BNBUSDT",1742234935399,[[625.67,19.75],[625.66,0.43],[625.64,2.11],[625.63,2.85],[625.62,11.68]],[[625.68,65.1],[625.69,0.64],[625.7,0.04],[625.71,10.01],[625.72,6.04]]]
["binance-futures","BNBUSDT",1742234963336,[[625.47,0.6],[625.46,0.73],[625.45,1.06],[625.44,0.33],[625.43,0.17]],[[625.48,57.27],[625.49,27.97],[625.5,6.67],[625.51,1.49],[625.52,11.06]]]
["binance-futures","BNBUSDT",1742235011780,[[625.03,16.11],[625.02,40.91],[625.01,8.88],[625.0,234.65],[624.99,0.51]],[[625.04,2.68],[625.06,6.01],[625.07,0.01],[625.08,6.72],[625.09,4.97]]]
["binance-futures","BNBUSDT",1742235028859,[[625.1,26.59],[625.09,3.69],[625.08,12.09],[625.06,9.87],[625.05,6.63]],[[625.11,10.0],[625.12,0.99],[625.14,9.47],[625.15,2.56],[625.16,9.7]]]
["binance-futures","BNBUSDT",1742235096831,[[624.96,14.1],[624.93,1.59],[624.91,4.34],[624.9,0.64],[624.89,1.62]],[[624.97,10.54],[624.98,4.79],[624.99,1.71],[625.0,4.65],[625.01,0.12]]]
["binance-futures","BNBUSDT",1742235138447,[[624.97,9.2],[624.96,11.74],[624.95,5.86],[624.94,13.42],[624.93,12.92]],[[624.98,3.96],[624.99,4.67],[625.0,6.73],[625.01,2.37],[625.02,0.79]]]
["binance-futures","BNBUSDT",1742235167344,[[625.4,8.39],[625.39,0.43],[625.37,1.59],[625.36,4.44],[625.35,2.08]],[[625.41,44.15],[625.42,6.56],[625.43,0.66],[625.44,14.11],[625.45,0.64]]]
["binance-futures","BNBUSDT",1742235244674,[[626.15,4.6],[626.14,4.17],[626.13,0.03],[626.1,6.41],[626.09,0.66]],[[626.16,9.6],[626.17,0.83],[626.19,4.79],[626.2,5.12],[626.21,3.92]]]
["binance-futures","BNBUSDT",1742235291062,[[626.13,1.9],[626.12,1.28],[626.1,13.03],[626.09,0.57],[626.08,3.98]],[[626.14,10.69],[626.15,5.07],[626.16,5.41],[626.17,4.24],[626.18,5.82]]]
["binance-futures","BNBUSDT",1742235325644,[[626.61,5.77],[626.59,0.01],[626.56,3.98],[626.54,12.6],[626.53,2.88]],[[626.62,27.23],[626.63,35.31],[626.64,14.51],[626.65,4.24],[626.66,1.31]]]
["binance-futures","BNBUSDT",1742235366503,[[626.62,1.66],[626.6,3.78],[626.59,0.79],[626.58,2.26],[626.57,3.6]],[[626.63,11.76],[626.64,0.64],[626.65,5.32],[626.66,20.73],[626.67,4.11]]]
["binance-futures","BNBUSDT",1742235394224,[[626.33,1.69],[626.32,0.32]],[[626.34,82.1],[626.35,9.95],[626.36,12.67],[626.37,0.23],[626.38,18.93]]]
["binance-futures","BNBUSDT",1742235468121,[[626.88,24.03],[626.86,4.41],[626.85,3.8],[626.84,8.82],[626.81,5.02]],[[626.89,4.84],[626.9,3.97],[626.91,11.98],[626.92,2.37],[626.93,4.52]]]
["binance-futures","BNBUSDT",1742235516103,[[626.62,4.17],[626.61,5.61],[626.6,3.84],[626.59,1.08],[626.58,4.41]],[[626.63,37.98],[626.64,5.85],[626.65,2.95],[626.66,8.38],[626.67,4.15]]]
["binance-futures","BNBUSDT",1742235544343,[[626.5,9.66],[626.47,2.15],[626.46,0.64],[626.45,0.06],[626.44,3.32]],[[626.51,37.15],[626.52,4.6],[626.53,1.33],[626.54,0.03],[626.55,8.91]]]
["binance-futures","BNBUSDT",1742235599410,[[626.24,30.97],[626.23,6.06],[626.22,0.64],[626.21,4.9],[626.19,6.33]],[[626.25,1.08],[626.28,0.81],[626.29,0.04],[626.3,3.36],[626.31,2.03]]]
["binance-futures","BNBUSDT",1742235623153,[[626.14,12.02],[626.13,4.42],[626.12,0.67],[626.11,2.27],[626.1,0.65]],[[626.15,21.99],[626.16,5.72],[626.17,8.95],[626.18,4.27],[626.19,6.16]]]
["binance-futures","BNBUSDT",1742235697514,[[625.8,4.51],[625.78,7.92],[625.77,2.12],[625.76,8.17],[625.7,7.47]],[[625.81,7.22],[625.82,14.06],[625.83,7.97],[625.84,8.12],[625.85,0.01]]]
["binance-futures","BNBUSDT",1742235754333,[[626.05,8.63],[626.04,0.64],[626.03,0.28],[626.02,4.56],[626.01,3.4]],[[626.06,13.21],[626.08,4.57],[626.09,0.79],[626.1,5.21],[626.11,0.66]]]
["binance-futures","BNBUSDT",1742235783899,[[626.63,1.22],[626.62,1.04],[626.61,3.32],[626.6,4.73],[626.57,2.41]],[[626.64,8.93],[626.65,0.92],[626.66,4.34],[626.67,3.53],[626.68,11.15]]]
["binance-futures","BNBUSDT",1742235868978,[[626.15,11.82],[626.14,0.46],[626.13,2.14],[626.12,6.41],[626.11,0.65]],[[626.16,32.38],[626.17,7.44],[626.18,6.41],[626.19,12.96],[626.2,10.95]]]
["binance-futures","BNBUSDT",1742235917763,[[626.4,0.75],[626.38,5.98],[626.37,3.61],[626.34,0.65],[626.33,0.1]],[[626.41,33.34],[626.42,2.81],[626.43,16.03],[626.44,0.79],[626.45,0.02]]]
["binance-futures","BNBUSDT",1742235961408,[[626.39,3.78],[626.38,5.22],[626.37,2.14],[626.36,8.82],[626.35,0.65]],[[626.4,7.12],[626.42,2.87],[626.43,3.37],[626.44,0.88],[626.45,2.03]]]
["binance-futures","BNBUSDT",1742236014655,[[626.15,7.41],[626.14,2.27],[626.13,3.31],[626.12,4.47],[626.11,4.27]],[[626.16,9.9],[626.17,0.07],[626.18,6.47],[626.21,3.25],[626.22,2.62]]]
["binance-futures","BNBUSDT",1742236044287,[[626.07,33.99],[626.06,6.21],[626.05,6.58],[626.04,8.65],[626.03,7.75]],[[626.08,32.77],[626.09,0.01],[626.11,0.02],[626.12,0.64],[626.15,4.7]]]
["binance-futures","BNBUSDT",1742236128730,[[626.06,22.76],[626.05,3.87],[626.04,4.93],[626.03,5.02],[626.02,3.84]],[[626.07,1.78],[626.09,0.01],[626.1,0.79],[626.11,0.02],[626.12,0.98]]]
["binance-futures","BNBUSDT",1742236187738,[[626.56,9.32],[626.55,0.43],[626.54,0.39],[626.53,3.58],[626.52,1.15]],[[626.57,10.13],[626.58,0.16],[626.59,0.69],[626.6,0.88],[626.61,2.7]]]
["binance-futures","BNBUSDT",1742236214267,[[626.9,29.26],[626.89,26.42],[626.88,9.48],[626.87,0.12],[626.85,4.9]],[[626.91,12.16],[626.92,0.07],[626.93,0.79],[626.94,1.93],[626.95,1.27]]]
["binance-futures","BNBUSDT",1742236267112,[[626.91,39.25],[626.9,7.82],[626.89,1.03],[626.88,1.1],[626.87,3.32]],[[626.92,0.39],[626.97,0.22],[626.98,2.49],[627.01,3.41],[627.02,4.16]]]
["binance-futures","BNBUSDT",1742236340341,[[626.76,6.39],[626.75,4.85],[626.73,3.64],[626.72,8.76],[626.67,1.65]],[[626.77,8.05],[626.78,3.46],[626.79,2.03],[626.8,3.55],[626.81,10.29]]]
["binance-futures","BNBUSDT",1742236365515,[[627.1,3.3],[627.07,9.4],[627.06,0.64],[627.02,5.45],[626.87,9.02]],[[627.11,12.19],[627.12,1.21],[627.13,0.64],[627.17,5.52],[627.18,0.7]]]
["binance-futures","BNBUSDT",1742236407640,[[627.58,26.38],[627.57,0.03],[627.56,2.2],[627.55,15.07],[627.54,6.49]],[[627.59,25.55],[627.6,0.67],[627.61,1.71],[627.62,0.32],[627.63,3.36]]]
["binance-futures","BNBUSDT",1742236431285,[[627.31,10.86],[627.3,4.66],[627.29,3.3],[627.28,4.07],[627.27,19.53]],[[627.32,22.39],[627.33,5.13],[627.35,1.29],[627.36,7.79],[627.38,9.96]]]
["binance-futures","BNBUSDT",1742236502132,[[627.27,35.01],[627.26,2.87],[627.25,18.43],[627.24,0.7],[627.23,1.67]],[[627.28,10.44],[627.29,0.85],[627.3,7.42],[627.31,1.71],[627.32,6.21]]]
["binance-futures","BNBUSDT",1742236534359,[[627.74,7.69],[627.72,4.45],[627.7,8.61],[627.69,2.84]],[[627.75,15.09],[627.77,2.4],[627.78,0.69],[627.79,3.95],[627.8,8.75]]]
["binance-futures","BNBUSDT",1742236568827,[[627.27,14.75],[627.25,3.91],[627.24,0.64],[627.23,1.02],[627.22,4.2]],[[627.28,23.59],[627.3,0.64],[627.31,11.84],[627.32,6.29],[627.33,2.46]]]
["binance-futures","BNBUSDT",1742236620350,[[627.3,14.42],[627.29,1.14],[627.28,91.64],[627.27,19.54],[627.26,9.56]],[[627.31,0.01],[627.32,2.39],[627.34,6.75],[627.36,0.17],[627.37,0.64]]]
["binance-futures","BNBUSDT",1742236687517,[[628.17,78.11],[628.16,4.59],[628.15,3.55],[628.14,10.61],[628.13,0.69]],[[628.18,23.71],[628.19,0.25],[628.2,0.02],[628.22,2.43],[628.32,31.93]]]
["binance-futures","BNBUSDT",1742236711994,[[628.28,5.56],[628.27,0.64],[628.26,6.07],[628.25,4.0],[628.24,19.13]],[[628.29,8.94],[628.32,6.31],[628.33,5.11],[628.35,9.11],[628.37,1.01]]]
["binance-futures","BNBUSDT",1742236758535,[[628.35,14.77],[628.34,8.52],[628.33,0.64],[628.32,1.51],[628.31,7.22]],[[628.36,11.51],[628.38,4.81],[628.39,0.85],[628.4,8.74],[628.41,3.24]]]
["binance-futures","BNBUSDT",1742236784716,[[628.29,4.18],[628.28,22.67],[628.27,0.64],[628.26,1.43],[628.24,0.02]],[[628.3,7.33],[628.31,0.05],[628.32,3.69],[628.33,4.24],[628.35,8.04]]]
["binance-futures","BNBUSDT",1742236832337,[[628.34,4.8],[628.33,0.64],[628.32,4.56],[628.31,9.59],[628.3,4.3]],[[628.35,9.69],[628.36,3.85],[628.37,10.0],[628.4,4.78],[628.41,1.97]]]
["binance-futures","BNBUSDT",1742236899126,[[628.44,9.59],[628.41,3.81],[628.4,3.75],[628.37,0.14],[628.34,9.43]],[[628.45,24.1],[628.46,14.5],[628.47,0.28],[628.48,44.07],[628.49,1.26]]]
["binance-futures","BNBUSDT",1742236928965,[[628.29,5.57],[628.27,1.43],[628.26,0.64],[628.25,0.03],[628.24,5.29]],[[628.3,49.04],[628.31,7.07],[628.32,4.37],[628.33,18.83],[628.34,3.95]]]
["binance-futures","BNBUSDT",1742236975666,[[628.18,28.54],[628.17,2.11],[628.16,4.1],[628.15,1.95],[628.14,5.34]],[[628.19,3.18],[628.2,0.3],[628.21,3.6],[628.24,8.1],[628.25,0.39]]]
["binance-futures","BNBUSDT",1742237058234,[[628.26,17.29],[628.24,4.5],[628.23,1.81],[628.22,4.5],[628.21,0.64]],[[628.27,11.99],[628.28,0.18],[628.29,0.01],[628.3,1.3],[628.32,5.37]]]
["binance-futures","BNBUSDT",1742237089151,[[628.06,10.19],[628.05,2.06],[628.04,2.52],[628.03,6.17],[628.02,5.53]],[[628.07,78.05],[628.08,9.01],[628.09,2.98],[628.1,14.97],[628.11,3.42]]]
["binance-futures","BNBUSDT",1742237129256,[[628.23,11.91],[628.21,0.64],[628.2,7.6],[628.19,1.02],[628.18,11.69]],[[628.24,19.81],[628.26,2.59],[628.27,4.36],[628.28,4.98],[628.29,0.24]]]
["binance-futures","BNBUSDT",1742237162057,[[627.73,14.53],[627.72,7.72],[627.7,12.81],[627.69,2.62],[627.68,5.49]],[[627.74,25.32],[627.75,2.18],[627.76,6.53],[627.78,10.7],[627.79,6.02]]]
["binance-futures","BNBUSDT",1742237205773,[[627.06,6.59],[627.05,7.97],[627.03,0.01],[627.01,2.6],[627.0,4.02]],[[627.07,86.85],[627.08,33.4],[627.09,20.29],[627.1,4.82],[627.11,5.34]]]
["binance-futures","BNBUSDT",1742237276362,[[626.75,1.2],[626.74,0.76],[626.69,5.39],[626.68,2.84],[626.67,4.91]],[[626.76,13.85],[626.77,4.14],[626.78,4.68],[626.79,0.12],[626.8,4.68]]]
["binance-futures","BNBUSDT",1742237299905,[[627.04,0.96],[627.0,0.02],[626.98,1.04],[626.91,2.83],[626.88,5.62]],[[627.05,15.35],[627.06,4.86],[627.07,3.66],[627.08,5.0],[627.09,12.16]]]
["binance-futures","BNBUSDT",1742237347614,[[627.09,32.0],[627.08,8.31],[627.07,7.22],[627.06,11.59],[627.05,3.6]],[[627.1,0.21],[627.12,0.68],[627.13,1.43],[627.14,4.01],[627.15,0.02]]]
["binance-futures","BNBUSDT",1742237423787,[[627.11,14.09],[627.1,6.64],[627.08,5.02],[627.07,1.69],[627.06,10.99]],[[627.12,4.84],[627.13,4.24],[627.15,0.08],[627.16,0.11],[627.17,0.75]]]
["binance-futures","BNBUSDT",1742237427708,[[627.01,2.2],[626.99,4.4],[626.98,2.03],[626.97,1.86],[626.96,7.06]],[[627.02,10.93],[627.03,3.67],[627.06,6.85],[627.07,10.58],[627.08,4.21]]]
["binance-futures","BNBUSDT",1742237492084,[[626.65,72.19],[626.64,2.56],[626.63,1.01],[626.62,1.8],[626.61,6.19]],[[626.66,12.13],[626.67,0.12],[626.68,2.37],[626.7,16.13],[626.73,6.16]]]
["binance-futures","BNBUSDT",1742237516155,[[626.66,5.44],[626.64,2.71],[626.63,0.05],[626.62,4.32],[626.61,6.54]],[[626.67,9.95],[626.68,3.63],[626.69,1.17],[626.7,0.64],[626.71,3.44]]]
["binance-futures","BNBUSDT",1742237558431,[[627.0,1.67],[626.99,0.78],[626.98,0.57],[626.97,0.08],[626.96,3.63]],[[627.01,50.7],[627.02,7.21],[627.03,5.14],[627.04,12.14],[627.06,10.73]]]
["binance-futures","BNBUSDT",1742237631352,[[627.37,13.47],[627.36,4.49],[627.35,5.9],[627.34,31.44],[627.33,1.99]],[[627.38,5.73],[627.39,0.1],[627.41,3.5],[627.43,3.34],[627.5,4.66]]]
["binance-futures","BNBUSDT",1742237656731,[[627.42,0.77],[627.38,7.19],[627.37,0.97],[627.36,1.93],[627.35,3.32]],[[627.43,21.14],[627.44,2.35],[627.45,8.55],[627.47,0.02],[627.48,2.01]]]
["binance-futures","BNBUSDT",1742237688819,[[627.03,6.02],[627.02,3.18],[627.01,0.69],[627.0,1.72],[626.99,10.31]],[[627.04,22.73],[627.06,0.64],[627.07,3.35],[627.08,4.58],[627.09,2.9]]]
["binance-futures","BNBUSDT",1742237729180,[[627.75,5.14],[627.74,3.31],[627.73,5.58],[627.72,3.87],[627.71,4.01]],[[627.76,14.84],[627.77,2.8],[627.78,13.95],[627.79,0.78],[627.8,3.33]]]
["binance-futures","BNBUSDT",1742237803673,[[627.5,19.06],[627.49,1.75],[627.48,4.11],[627.47,0.03],[627.46,3.47]],[[627.51,16.25],[627.52,0.7],[627.53,1.67],[627.54,4.26],[627.55,0.4]]]
["binance-futures","BNBUSDT",1742237846918,[[627.44,16.71],[627.43,0.64],[627.42,7.67],[627.41,3.6],[627.4,3.65]],[[627.45,5.09],[627.47,0.02],[627.48,3.76],[627.49,0.64],[627.5,3.82]]]
["binance-futures","BNBUSDT",1742237874823,[[627.18,43.36],[627.17,1.11],[627.16,3.65],[627.15,1.79],[627.14,4.72]],[[627.19,8.17],[627.2,0.05],[627.21,1.79],[627.24,3.47],[627.25,4.12]]]
["binance-futures","BNBUSDT",1742237922415,[[627.49,14.98],[627.48,10.03],[627.47,0.02],[627.46,4.18],[627.45,7.66]],[[627.5,8.6],[627.51,2.05],[627.52,0.79],[627.54,6.25],[627.56,0.31]]]
["binance-futures","BNBUSDT",1742237994935,[[627.63,0.85],[627.62,4.48],[627.61,1.53],[627.6,0.77],[627.58,6.88]],[[627.64,37.03],[627.65,10.73],[627.66,14.58],[627.67,4.56],[627.68,4.36]]]
["binance-futures","BNBUSDT",1742238037257,[[627.3,18.75],[627.28,1.29],[627.27,3.64],[627.26,1.71],[627.24,10.27]],[[627.31,20.14],[627.32,11.61],[627.33,1.66],[627.34,7.29],[627.35,0.31]]]
["binance-futures","BNBUSDT",1742238056281,[[627.15,7.14],[627.14,17.77],[627.13,0.67],[627.12,5.09],[627.11,2.77]],[[627.16,22.41],[627.17,21.13],[627.18,10.24],[627.19,5.6],[627.2,105.31]]]
["binance-futures","BNBUSDT",1742238077197,[[627.31,7.5],[627.29,3.99],[627.27,4.08],[627.26,8.21],[627.25,9.5]],[[627.32,19.12],[627.34,5.17],[627.36,9.45],[627.37,5.37],[627.39,12.92]]]
["binance-futures","BNBUSDT",1742238114676,[[627.09,0.13],[627.08,0.02],[627.07,0.06],[627.06,5.56],[627.05,3.4]],[[627.1,18.85],[627.11,34.13],[627.12,16.19],[627.13,1.45],[627.14,6.23]]]
["binance-futures","BNBUSDT",1742238180087,[[626.71,14.31],[626.7,12.11],[626.69,4.1],[626.68,9.55],[626.67,14.49]],[[626.72,3.25],[626.73,56.72],[626.75,0.8],[626.76,4.01],[626.77,1.94]]]
["binance-futures","BNBUSDT",1742238204745,[[626.61,1.22],[626.6,1.78],[626.59,1.42],[626.58,4.82],[626.56,8.49]],[[626.62,65.99],[626.63,24.19],[626.64,19.53],[626.65,3.57],[626.66,85.58]]]
["binance-futures","BNBUSDT",1742238233760,[[626.33,8.89],[626.32,4.42],[626.31,6.77],[626.3,4.32],[626.29,3.35]],[[626.34,15.68],[626.35,2.05],[626.38,2.73],[626.39,2.56],[626.4,10.64]]]
["binance-futures","BNBUSDT",1742238312013,[[626.89,11.68],[626.88,4.24],[626.87,0.2],[626.86,0.08],[626.85,5.57]],[[626.9,11.35],[626.91,2.62],[626.92,5.83],[626.93,2.54],[626.94,6.52]]]
["binance-futures","BNBUSDT",1742238338717,[[627.02,14.51],[627.01,2.74],[627.0,4.46],[626.99,7.44],[626.98,3.69]],[[627.03,19.56],[627.04,5.37],[627.06,1.19],[627.07,2.37],[627.08,9.65]]]
["binance-futures","BNBUSDT",1742238383343,[[626.94,2.85],[626.93,0.51],[626.91,0.09],[626.9,0.16],[626.89,1.12]],[[626.95,29.17],[626.96,5.01],[626.98,8.93],[626.99,8.34],[627.0,25.65]]]
["binance-futures","BNBUSDT",1742238411232,[[626.58,4.9],[626.57,0.82],[626.56,0.79],[626.55,1.12],[626.54,0.83]],[[626.59,15.65],[626.6,6.31],[626.61,4.84],[626.62,8.44],[626.63,5.49]]]
["binance-futures","BNBUSDT",1742238459031,[[626.57,16.03],[626.56,9.7],[626.54,13.27],[626.53,0.64],[626.52,10.82]],[[626.58,5.28],[626.59,1.8],[626.6,6.69],[626.61,6.0],[626.63,0.03]]]
["binance-futures","BNBUSDT",1742238531209,[[626.98,16.36],[626.97,12.43],[626.96,7.18],[626.95,1.49],[626.94,0.8]],[[626.99,1.39],[627.0,0.26],[627.01,0.77],[627.02,6.32],[627.03,0.02]]]
["binance-futures","BNBUSDT",1742238581653,[[626.71,13.56],[626.7,0.78],[626.69,0.32],[626.68,0.79],[626.67,2.32]],[[626.72,17.91],[626.73,3.57],[626.74,7.32],[626.75,2.64],[626.76,6.64]]]
["binance-futures","BNBUSDT",1742238608291,[[626.89,16.66],[626.88,1.74],[626.87,1.64],[626.86,10.08],[626.85,0.87]],[[626.9,13.95],[626.94,5.43],[626.95,1.69],[626.99,0.02],[627.0,8.01]]]
["binance-futures","BNBUSDT",1742238681728,[[627.21,8.12],[627.2,4.62],[627.19,0.64],[627.18,3.98],[627.14,4.41]],[[627.22,11.64],[627.23,2.91],[627.24,6.04],[627.25,1.5],[627.26,5.07]]]
["binance-futures","BNBUSDT",1742238728507,[[627.05,10.35],[627.04,0.02],[627.02,2.16],[627.01,1.43],[627.0,6.22]],[[627.06,6.81],[627.07,2.13],[627.08,14.09],[627.1,3.72],[627.11,0.12]]]
["binance-futures","BNBUSDT",1742238758563,[[627.12,9.26],[627.11,0.28],[627.1,3.59],[627.09,1.66],[627.07,0.66]],[[627.13,9.89],[627.14,3.41],[627.16,0.79],[627.17,2.4],[627.18,4.07]]]
["binance-futures","BNBUSDT",1742238783447,[[627.21,8.71],[627.2,11.18],[627.15,3.6],[627.13,0.79]],[[627.22,20.97],[627.23,1.77],[627.24,4.67],[627.25,3.95],[627.26,3.42]]]
["binance-futures","BNBUSDT",1742238861201,[[627.5,27.51],[627.49,0.32],[627.48,0.06],[627.47,0.18],[627.44,0.61]],[[627.51,29.2],[627.52,3.92],[627.53,4.54],[627.54,1.43],[627.55,0.64]]]
["binance-futures","BNBUSDT",1742238911309,[[627.2,9.63],[627.19,13.32],[627.18,4.63],[627.17,3.18],[627.16,3.95]],[[627.21,21.94],[627.23,1.46],[627.24,1.63],[627.25,9.12],[627.28,8.55]]]
["binance-futures","BNBUSDT",1742238942923,[[627.2,1.91],[627.18,3.18],[627.14,3.93],[627.13,4.34]],[[627.21,29.25],[627.22,3.94],[627.23,1.76],[627.24,8.47],[627.25,3.53]]]
["binance-futures","BNBUSDT",1742238997201,[[627.64,6.27],[627.63,3.18],[627.61,0.64],[627.6,5.58],[627.59,1.95]],[[627.65,11.91],[627.66,4.49],[627.67,4.83],[627.68,0.57],[627.69,3.05]]]
["binance-futures","BNBUSDT",1742239073256,[[627.52,28.28],[627.51,11.61],[627.5,5.12],[627.49,2.44],[627.48,11.81]],[[627.53,4.98],[627.54,3.37],[627.55,2.91],[627.56,3.38],[627.57,0.02]]]
["binance-futures","BNBUSDT",1742239120618,[[627.71,1.56],[627.7,4.79],[627.69,0.11],[627.66,5.75],[627.48,9.02]],[[627.72,13.78],[627.73,0.82],[627.74,9.72],[627.75,0.13],[627.76,4.46]]]
["binance-futures","BNBUSDT",1742239143461,[[627.65,12.02],[627.6,2.29],[627.59,2.16],[627.58,8.27]],[[627.66,38.73],[627.67,0.86],[627.68,3.62],[627.69,2.46],[627.7,5.05]]]
["binance-futures","BNBUSDT",1742239199308,[[627.99,18.83],[627.98,2.0],[627.97,0.64],[627.96,1.43],[627.95,1.72]],[[628.0,3.3],[628.01,0.01],[628.02,2.82],[628.03,1.64],[628.09,18.81]]]
["binance-futures","BNBUSDT",1742239227497,[[627.92,17.68],[627.91,5.72],[627.9,3.82],[627.88,9.04],[627.87,14.57]],[[627.93,7.97],[627.95,0.01],[627.97,5.52],[627.98,9.37],[627.99,61.54]]]
["binance-futures","BNBUSDT",1742239314980,[[627.85,22.42],[627.84,7.74],[627.83,1.81],[627.82,7.2],[627.81,7.88]],[[627.86,5.4],[627.88,3.5],[627.89,0.86],[627.9,3.74],[627.91,0.65]]]
["binance-futures","BNBUSDT",1742239343122,[[628.25,27.89],[628.24,6.91],[628.23,6.16],[628.22,16.68],[628.21,6.23]],[[628.26,9.12],[628.28,0.11],[628.29,3.67],[628.3,4.53],[628.31,2.46]]]
["binance-futures","BNBUSDT",1742239397141,[[628.26,71.38],[628.25,4.37],[628.24,9.73],[628.23,12.5],[628.22,3.49]],[[628.27,0.9],[628.28,0.04],[628.29,0.05],[628.3,3.17],[628.31,3.64]]]
["binance-futures","BNBUSDT",1742239466423,[[628.55,11.34],[628.54,5.52],[628.53,3.18],[628.52,4.1],[628.51,0.64]],[[628.56,6.52],[628.57,0.05],[628.58,4.2],[628.59,1.53],[628.6,3.34]]]
["binance-futures","BNBUSDT",1742239500898,[[628.26,18.31],[628.24,0.62],[628.23,2.85],[628.22,9.43],[628.21,15.25]],[[628.27,0.84],[628.29,0.01],[628.3,2.17],[628.32,3.84],[628.44,5.69]]]
["binance-futures","BNBUSDT",1742239539826,[[628.55,7.71],[628.54,10.33],[628.53,6.42],[628.52,3.3],[628.51,0.64]],[[628.56,7.45],[628.57,0.64],[628.58,3.3],[628.59,3.49],[628.6,3.33]]]
["binance-futures","BNBUSDT",1742239575567,[[628.33,37.5],[628.32,0.02],[628.31,0.2],[628.29,0.92],[628.28,3.26]],[[628.34,30.56],[628.35,2.35],[628.36,3.02],[628.37,3.18],[628.38,3.94]]]
["binance-futures","BNBUSDT",1742239622928,[[628.39,21.68],[628.37,3.95],[628.35,3.02],[628.34,5.52],[628.28,3.52]],[[628.4,20.98],[628.42,2.0],[628.44,7.88],[628.45,1.27],[628.46,5.61]]]
["binance-futures","BNBUSDT",1742239712294,[[628.54,20.96],[628.53,8.2],[628.52,11.13],[628.51,4.95],[628.5,9.64]],[[628.55,10.85],[628.56,4.16],[628.57,0.83],[628.58,0.26],[628.59,0.29]]]
["binance-futures","BNBUSDT",1742239761529,[[628.38,8.42],[628.37,0.1],[628.36,7.47],[628.35,26.8],[628.34,3.32]],[[628.39,9.09],[628.4,5.88],[628.41,7.3],[628.42,3.12],[628.44,11.43]]]
["binance-futures","BNBUSDT",1742239792361,[[628.47,16.28],[628.45,5.97],[628.44,1.49],[628.42,3.08],[628.41,5.49]],[[628.48,3.75],[628.49,0.01],[628.5,1.08],[628.51,5.03],[628.52,4.41]]]
["binance-futures","BNBUSDT",1742239840550,[[628.38,1.64],[628.37,0.02],[628.35,0.04]],[[628.39,19.31],[628.41,6.34],[628.42,39.43],[628.43,1.04],[628.44,5.63]]]
["binance-futures","BNBUSDT",1742239863514,[[628.57,23.93],[628.56,4.43],[628.55,9.78],[628.53,0.04],[628.52,0.82]],[[628.58,3.51],[628.59,0.61],[628.6,3.99],[628.61,0.8],[628.62,4.16]]]
["binance-futures","BNBUSDT",1742239939603,[[628.88,46.24],[628.87,4.74],[628.86,0.76],[628.85,15.66],[628.84,5.44]],[[628.89,5.89],[628.91,1.22],[628.92,0.89],[628.93,4.74],[628.94,3.61]]]
["binance-futures","BNBUSDT",1742239969037,[[628.45,12.75],[628.44,7.36],[628.43,27.71],[628.42,0.8],[628.41,0.05]],[[628.46,18.98],[628.47,14.31],[628.48,12.85],[628.49,0.87],[628.5,8.02]]]
["binance-futures","BNBUSDT",1742240018642,[[628.1,12.09],[628.09,4.58],[628.08,4.23],[628.07,1.65],[628.06,4.49]],[[628.11,6.26],[628.12,0.21],[628.13,2.37],[628.14,7.83],[628.15,0.66]]]
["binance-futures","BNBUSDT",1742240092448,[[628.36,8.69],[628.35,3.18],[628.33,2.43],[628.32,3.74],[628.3,3.09]],[[628.37,12.35],[628.38,3.75],[628.39,3.42],[628.4,3.94],[628.41,1.9]]]
["binance-futures","BNBUSDT",1742240120810,[[628.09,17.83],[628.08,2.88],[628.07,0.09],[628.06,1.62],[628.05,11.48]],[[628.1,11.35],[628.11,9.96],[628.12,9.72],[628.13,0.46],[628.14,13.85]]]
["binance-futures","BNBUSDT",1742240156348,[[627.74,5.3],[627.72,3.96],[627.71,4.15],[627.7,3.18],[627.69,0.05]],[[627.75,20.88],[627.77,5.41],[627.78,5.17],[627.79,1.6],[627.81,10.77]]]
["binance-futures","BNBUSDT",1742240184489,[[627.87,12.89],[627.84,0.79],[627.82,0.59],[627.8,8.43],[627.76,7.86]],[[627.88,15.61],[627.89,34.03],[627.9,8.37],[627.91,0.64],[627.92,3.42]]]
["binance-futures","BNBUSDT",1742240239558,[[628.25,29.36],[628.24,2.98],[628.22,0.79],[628.21,0.9],[628.2,3.59]],[[628.26,12.98],[628.27,1.14],[628.28,3.22],[628.29,8.42],[628.3,1.3]]]
["binance-futures","BNBUSDT",1742240327215,[[627.9,78.49],[627.89,13.26],[627.88,0.12],[627.87,16.52],[627.86,10.07]],[[627.91,1.49],[627.92,0.2],[627.93,4.57],[627.94,4.13],[627.95,0.02]]]
["binance-futures","BNBUSDT",1742240359495,[[628.35,0.16],[628.32,0.79],[628.3,0.04],[628.29,0.03],[628.27,1.19]],[[628.36,43.82],[628.37,2.51],[628.38,8.5],[628.39,2.15],[628.4,12.1]]]
["binance-futures","BNBUSDT",1742240401362,[[627.83,18.08],[627.81,3.33],[627.8,5.26],[627.79,9.42],[627.78,3.13]],[[627.84,4.43],[627.85,0.01],[627.86,1.59],[627.88,6.95],[627.9,0.8]]]
["binance-futures","BNBUSDT",1742240455889,[[628.11,1.85],[628.08,0.79],[628.06,2.87],[628.05,1.97]],[[628.12,22.53],[628.13,8.79],[628.14,11.6],[628.15,6.66],[628.16,10.8]]]
["binance-futures","BNBUSDT",1742240543559,[[628.33,10.64],[628.32,3.83],[628.31,0.62],[628.3,5.11],[628.29,7.82]],[[628.34,2.5],[628.35,0.32],[628.36,5.07],[628.37,0.53],[628.38,0.65]]]
["binance-futures","BNBUSDT",1742240575144,[[628.81,7.33],[628.79,1.72],[628.78,3.17],[628.77,1.62],[628.76,4.95]],[[628.82,15.37],[628.83,0.07],[628.84,0.05],[628.85,2.31],[628.86,0.77]]]
["binance-futures","BNBUSDT",1742240612846,[[628.7,24.46],[628.69,0.65],[628.68,0.87],[628.67,1.86],[628.66,3.06]],[[628.71,9.79],[628.72,3.01],[628.73,2.53],[628.74,5.57],[628.75,5.2]]]
["binance-futures","BNBUSDT",1742240659477,[[628.95,34.43],[628.94,3.49],[628.93,4.35],[628.92,3.49],[628.9,7.45]],[[628.96,10.6],[628.97,0.24],[628.98,11.02],[628.99,6.2],[629.0,35.06]]]
["binance-futures","BNBUSDT",1742240727640,[[628.37,6.21],[628.36,4.54]],[[628.38,12.8],[628.39,4.47],[628.4,3.47],[628.41,6.31],[628.42,3.47]]]
["binance-futures","BNBUSDT",1742240750847,[[628.05,9.58],[628.04,4.7],[628.03,2.62],[628.02,9.32],[628.01,11.06]],[[628.06,6.61],[628.08,4.04],[628.1,2.99],[628.15,6.42],[628.16,3.13]]]
["binance-futures","BNBUSDT",1742240784192,[[628.35,6.7],[628.34,3.84],[628.33,4.45],[628.32,3.49],[628.31,1.66]],[[628.36,7.02],[628.37,4.06],[628.38,3.47],[628.47,26.96],[628.49,0.05]]]
["binance-futures","BNBUSDT",1742240851484,[[628.69,8.52],[628.68,2.69],[628.65,4.65],[628.64,10.42],[628.61,9.14]],[[628.7,7.86],[628.73,0.79],[628.74,1.85],[628.75,0.94],[628.77,2.02]]]
["binance-futures","BNBUSDT",1742240898005,[[628.4,13.17],[628.39,0.11],[628.38,2.05],[628.37,3.18],[628.36,0.02]],[[628.41,27.42],[628.42,3.54],[628.43,1.66],[628.44,11.05],[628.45,3.33]]]
["binance-futures","BNBUSDT",1742240926508,[[628.49,5.23],[628.44,3.46],[628.41,3.26],[628.39,2.8],[628.38,21.71]],[[628.5,16.36],[628.51,3.64],[628.52,4.06],[628.53,3.81],[628.54,4.12]]]
["binance-futures","BNBUSDT",1742240959166,[[628.6,30.29],[628.59,12.06],[628.58,3.18],[628.57,0.64],[628.56,9.3]],[[628.61,3.14],[628.62,0.64],[628.63,2.9],[628.64,9.81],[628.65,2.42]]]
["binance-futures","BNBUSDT",1742241008064,[[628.57,51.43],[628.56,4.01],[628.55,3.16],[628.54,0.46],[628.53,4.41]],[[628.58,34.63],[628.59,0.36],[628.61,2.08],[628.62,1.37],[628.63,0.64]]]
["binance-futures","BNBUSDT",1742241047877,[[628.37,1.95],[628.36,3.61],[628.35,4.85],[628.34,16.46],[628.33,9.38]],[[628.38,12.1],[628.39,5.62],[628.4,3.62],[628.41,8.04],[628.42,3.94]]]
["binance-futures","BNBUSDT",1742241110302,[[628.0,232.58],[627.98,0.05],[627.97,0.64],[627.96,7.81],[627.95,2.89]],[[628.01,44.17],[628.02,3.48],[628.03,0.64],[628.04,2.35],[628.05,4.64]]]
["binance-futures","BNBUSDT",1742241137236,[[628.01,6.7],[628.0,6.77],[627.99,8.78],[627.97,2.46],[627.96,6.65]],[[628.02,11.02],[628.03,1.49],[628.04,0.91],[628.06,8.08],[628.07,6.59]]]
["binance-futures","BNBUSDT",1742241228553,[[628.64,46.51],[628.63,0.05],[628.62,0.64],[628.61,4.77],[628.59,4.89]],[[628.65,10.8],[628.66,2.1],[628.68,3.44],[628.69,0.65],[628.7,0.87]]]
["binance-futures","BNBUSDT",1742241282695,[[628.38,3.27],[628.37,0.01],[628.36,4.35],[628.35,0.04],[628.34,5.94]],[[628.39,42.12],[628.4,17.34],[628.41,6.62],[628.42,6.39],[628.43,11.5]]]
["binance-futures","BNBUSDT",1742241307212,[[628.1,4.31],[628.08,1.29],[628.06,5.32],[628.05,3.61],[628.01,0.53]],[[628.11,30.46],[628.12,6.8],[628.13,9.84],[628.14,7.89],[628.15,5.29]]]
["binance-futures","BNBUSDT",1742241341797,[[628.24,8.09],[628.23,0.02],[628.2,5.34],[628.19,5.03],[628.18,0.43]],[[628.25,14.1],[628.26,10.07],[628.27,7.93],[628.28,5.0],[628.29,7.26]]]
["binance-futures","BNBUSDT",1742241381957,[[628.14,3.9],[628.13,0.01],[628.12,0.01],[628.11,3.22],[628.09,4.02]],[[628.15,9.23],[628.16,8.44],[628.17,7.89],[628.18,5.12],[628.19,0.6]]]
["binance-futures","BNBUSDT",1742241453809,[[628.31,24.8],[628.3,9.92],[628.29,4.21],[628.28,4.14],[628.27,0.71]],[[628.32,3.56],[628.33,0.22],[628.34,3.56],[628.36,4.02],[628.38,3.0]]]
["binance-futures","BNBUSDT",1742241503397,[[628.12,6.46],[628.11,0.01],[628.1,0.01],[628.08,3.98],[628.07,3.99]],[[628.13,17.87],[628.14,8.72],[628.15,12.26],[628.16,4.86],[628.17,8.61]]]
["binance-futures","BNBUSDT",1742241531387,[[627.96,6.58],[627.95,2.28],[627.94,3.18],[627.93,1.98],[627.92,5.7]],[[627.97,11.26],[627.98,4.25],[627.99,39.69],[628.0,200.01],[628.01,5.68]]]
["binance-futures","BNBUSDT",1742241604154,[[627.8,21.46],[627.79,2.45],[627.78,5.51],[627.77,3.09],[627.76,8.06]],[[627.81,8.29],[627.82,0.07],[627.83,1.61],[627.84,3.75],[627.85,0.03]]]
["binance-futures","BNBUSDT",1742241650175,[[627.9,23.97],[627.89,0.02],[627.88,0.85],[627.87,1.92],[627.86,4.39]],[[627.91,10.14],[627.92,155.8],[627.93,2.45],[627.94,4.94],[627.95,3.35]]]
["binance-futures","BNBUSDT",1742241693019,[[627.3,14.92],[627.29,0.01],[627.28,5.37],[627.27,6.25],[627.26,9.54]],[[627.31,11.78],[627.32,4.82],[627.34,4.83],[627.36,7.37],[627.43,7.66]]]
["binance-futures","BNBUSDT",1742241718657,[[627.05,9.33],[627.03,1.0],[627.02,3.6],[627.01,2.37],[627.0,3.02]],[[627.06,16.84],[627.07,0.64],[627.09,55.4],[627.1,362.48],[627.15,7.64]]]
["binance-futures","BNBUSDT",1742241742009,[[627.18,10.07],[627.17,2.08],[627.16,4.47],[627.15,2.79],[627.14,0.79]],[[627.19,1.8],[627.22,6.03],[627.23,0.07],[627.31,3.84],[627.32,5.0]]]
["binance-futures","BNBUSDT",1742241807222,[[626.39,14.64],[626.36,3.24],[626.35,1.17],[626.31,17.58],[626.28,31.21]],[[626.4,7.02],[626.41,0.64],[626.42,3.9],[626.43,3.95],[626.45,5.91]]]
["binance-futures","BNBUSDT",1742241849750,[[625.7,8.92],[625.69,0.89],[625.68,2.87],[625.66,5.28],[625.65,21.98]],[[625.71,20.54],[625.74,2.82],[625.75,6.64],[625.77,30.97],[625.8,9.85]]]
["binance-futures","BNBUSDT",1742241875394,[[625.67,42.95],[625.64,1.82],[625.63,3.03],[625.62,14.03],[625.61,4.11]],[[625.68,30.3],[625.69,72.67],[625.7,17.86],[625.71,12.59],[625.72,4.3]]]
["binance-futures","BNBUSDT",1742241904561,[[625.56,34.4],[625.55,2.87],[625.53,4.03],[625.52,2.57],[625.51,11.28]],[[625.57,88.28],[625.58,0.11],[625.59,17.14],[625.6,45.73],[625.62,8.77]]]
["binance-futures","BNBUSDT",1742241987186,[[625.36,12.08],[625.35,9.33],[625.34,13.03],[625.33,4.97],[625.32,14.55]],[[625.37,12.38],[625.38,9.66],[625.39,3.3],[625.4,12.89],[625.41,8.82]]]
["binance-futures","BNBUSDT",1742242013310,[[625.41,8.3],[625.4,7.73],[625.38,5.55],[625.37,9.99],[625.35,7.33]],[[625.42,15.54],[625.43,5.4],[625.44,12.64],[625.45,2.5],[625.46,7.33]]]
["binance-futures","BNBUSDT",1742242053792,[[624.75,14.28],[624.73,4.05],[624.72,3.02],[624.71,2.71],[624.7,0.76]],[[624.76,0.31],[624.77,4.07],[624.78,4.75],[624.79,0.64],[624.8,5.96]]]
["binance-futures","BNBUSDT",1742242078979,[[624.67,17.26],[624.66,15.27],[624.65,11.41],[624.63,11.33],[624.62,0.03]],[[624.68,11.23],[624.7,5.28],[624.72,9.7],[624.73,8.42],[624.74,10.71]]]
["binance-futures","BNBUSDT",1742242148408,[[625.13,37.48],[625.12,8.77],[625.11,12.31],[625.1,13.26],[625.09,3.53]],[[625.14,457.83],[625.15,11.31],[625.16,28.16],[625.17,0.8],[625.2,1.06]]]
["binance-futures","BNBUSDT",1742242194959,[[625.14,1.08],[625.09,0.1],[625.08,2.61],[625.05,8.87],[625.04,5.03]],[[625.15,43.71],[625.16,12.83],[625.17,22.86],[625.18,29.06],[625.19,19.5]]]
["binance-futures","BNBUSDT",1742242237863,[[625.17,54.43],[625.16,8.21],[625.15,4.92],[625.14,3.06],[625.13,1.0]],[[625.18,0.95],[625.2,0.05],[625.21,0.01],[625.22,8.21],[625.24,16.18]]]
["binance-futures","BNBUSDT",1742242269841,[[625.26,8.64],[625.25,0.05],[625.24,0.87],[625.22,8.49],[625.21,1.45]],[[625.27,20.33],[625.28,12.65],[625.29,0.29],[625.3,11.93],[625.31,0.28]]]
["binance-futures","BNBUSDT",1742242303147,[[625.49,32.05],[625.48,7.92],[625.47,3.79],[625.46,7.8],[625.45,3.82]],[[625.5,2.4],[625.53,4.53],[625.55,11.05],[625.56,5.12],[625.57,6.93]]]
["binance-futures","BNBUSDT",1742242382564,[[626.02,39.47],[626.01,18.48],[626.0,26.91],[625.99,6.62],[625.98,13.48]],[[626.03,1.36],[626.07,0.02],[626.08,2.98],[626.09,2.57],[626.11,4.08]]]
["binance-futures","BNBUSDT",1742242443133,[[625.71,10.28],[625.7,5.72],[625.69,0.65],[625.68,0.64],[625.67,3.03]],[[625.72,10.38],[625.75,1.85],[625.77,3.77],[625.79,3.62],[625.8,5.34]]]
["binance-futures","BNBUSDT",1742242479708,[[625.84,40.31],[625.83,2.38],[625.82,5.43],[625.81,0.64],[625.8,6.19]],[[625.85,17.04],[625.86,4.39],[625.87,3.19],[625.88,0.88],[625.89,0.28]]]
["binance-futures","BNBUSDT",1742242565181,[[626.74,5.18],[626.73,1.6],[626.72,4.73],[626.71,0.64],[626.7,7.07]],[[626.75,8.12],[626.76,0.41],[626.77,2.03],[626.78,5.01],[626.79,2.89]]]
["binance-futures","BNBUSDT",1742242610220,[],[[626.47,10.32],[626.48,3.99],[626.5,3.99],[626.51,15.03],[626.52,12.08]]]
["binance-futures","BNBUSDT",1742242634024,[[626.17,1.23],[626.16,0.01],[626.15,0.03],[626.14,3.64],[626.13,0.03]],[[626.18,27.6],[626.19,16.21],[626.2,12.66],[626.21,8.75],[626.22,16.67]]]
["binance-futures","BNBUSDT",1742242686738,[[626.33,23.9],[626.32,7.79],[626.31,1.62],[626.3,6.66],[626.29,7.42]],[[626.34,1.07],[626.35,0.21],[626.36,2.61],[626.37,1.98],[626.38,1.39]]]
["binance-futures","BNBUSDT",1742242720265,[[626.47,8.6],[626.46,5.48],[626.44,8.78],[626.43,3.19],[626.42,5.62]],[[626.48,9.55],[626.49,6.13],[626.5,5.73],[626.51,2.79],[626.52,7.02]]]
["binance-futures","BNBUSDT",1742242801921,[[626.78,156.92],[626.77,20.81],[626.76,25.43],[626.75,0.34],[626.74,11.18]],[[626.79,0.64],[626.8,0.23],[626.81,1.07],[626.82,0.06],[626.83,1.78]]]
["binance-futures","BNBUSDT",1742242854906,[[627.01,14.03],[627.0,9.75],[626.99,10.34],[626.98,9.49],[626.97,4.01]],[[627.02,1.99],[627.03,0.12],[627.04,5.88],[627.06,7.92],[627.07,5.54]]]
["binance-futures","BNBUSDT",1742242898597,[[626.58,13.08],[626.57,0.1],[626.56,5.29],[626.55,1.64],[626.54,9.74]],[[626.59,41.65],[626.6,5.34],[626.61,4.85],[626.62,6.19],[626.63,4.52]]]
["binance-futures","BNBUSDT",1742242923464,[[626.83,24.09],[626.77,1.74],[626.76,6.79],[626.75,1.78],[626.74,10.56]],[[626.84,43.35],[626.87,2.88],[626.88,0.69],[626.89,2.79],[626.9,5.92]]]
["binance-futures","BNBUSDT",1742242997401,[[626.98,36.03],[626.97,8.31],[626.96,12.8],[626.95,0.76],[626.94,16.31]],[[626.99,0.55],[627.0,0.19],[627.01,1.28],[627.02,5.67],[627.04,7.71]]]
["binance-futures","BNBUSDT",1742243021504,[[627.29,29.34],[627.28,14.66],[627.27,3.98],[627.26,6.81],[627.25,4.24]],[[627.3,0.97],[627.31,0.05],[627.32,2.64],[627.35,5.1],[627.36,38.71]]]
["binance-futures","BNBUSDT",1742243063718,[[627.02,57.73],[627.01,11.84],[627.0,6.14],[626.99,7.72],[626.98,6.94]],[[627.03,0.41],[627.04,0.29],[627.05,3.03],[627.06,2.75],[627.07,3.22]]]
["binance-futures","BNBUSDT",1742243087962,[[626.8,12.99],[626.79,1.86],[626.78,5.53],[626.77,0.64],[626.76,9.06]],[[626.81,1.16],[626.83,2.63],[626.84,5.5],[626.85,3.15],[626.89,4.44]]]
["binance-futures","BNBUSDT",1742243174995,[[626.8,59.6],[626.79,0.12],[626.78,0.2],[626.77,0.64],[626.76,0.67]],[[626.81,13.43],[626.82,4.62],[626.83,10.51],[626.84,7.16],[626.85,2.71]]]
["binance-futures","BNBUSDT",1742243225687,[[626.67,4.8],[626.66,6.35],[626.65,0.64],[626.64,11.71],[626.63,6.88]],[[626.68,26.23],[626.69,3.59],[626.7,2.78],[626.71,1.71],[626.73,3.77]]]
["binance-futures","BNBUSDT",1742243255161,[[626.78,29.35],[626.77,4.67],[626.76,6.37],[626.75,3.19],[626.74,7.94]],[[626.79,7.48],[626.8,1.55],[626.81,2.47],[626.82,0.53],[626.83,0.64]]]
["binance-futures","BNBUSDT",1742243311828,[[626.77,13.74],[626.76,5.6],[626.74,5.45],[626.73,5.46],[626.67,11.37]],[[626.78,15.41],[626.79,1.93],[626.8,7.45],[626.81,1.39],[626.82,5.86]]]
["binance-futures","BNBUSDT",1742243403082,[[627.3,62.67],[627.29,0.43],[627.28,0.85],[627.27,1.75],[627.26,6.45]],[[627.31,21.9],[627.32,5.47],[627.33,3.42],[627.34,5.43],[627.35,0.07]]]
["binance-futures","BNBUSDT",1742243433243,[[627.48,63.34],[627.46,6.7],[627.45,0.16],[627.43,0.64],[627.42,2.3]],[[627.49,22.45],[627.5,37.54],[627.51,13.38],[627.52,1.68],[627.55,15.69]]]
["binance-futures","BNBUSDT",1742243488958,[[626.84,1.37],[626.83,0.77],[626.79,0.04],[626.77,0.74],[626.76,4.83]],[[626.85,15.53],[626.86,7.26],[626.87,5.83],[626.88,16.41],[626.89,1.04]]]
["binance-futures","BNBUSDT",1742243537012,[[625.35,10.95],[625.34,7.67],[625.32,0.98],[625.31,5.44],[625.3,7.95]],[[625.36,20.86],[625.38,2.19],[625.39,0.64],[625.4,5.92],[625.41,6.11]]]
["binance-futures","BNBUSDT",1742243593763,[[625.79,13.1],[625.78,0.09],[625.77,7.67],[625.75,8.99],[625.74,4.0]],[[625.8,13.11],[625.81,0.15],[625.82,2.08],[625.83,16.68],[625.84,2.02]]]
["binance-futures","BNBUSDT",1742243640265,[[626.45,25.41],[626.42,9.95],[626.4,5.05],[626.39,5.73],[626.28,20.98]],[[626.46,13.8],[626.47,2.33],[626.48,3.72],[626.49,2.01],[626.5,2.51]]]
["binance-futures","BNBUSDT",1742243667565,[[625.64,7.4],[625.62,4.77],[625.61,0.79],[625.6,0.58],[625.59,0.33]],[[625.65,16.5],[625.66,10.78],[625.67,16.64],[625.68,4.77],[625.69,1.94]]]
["binance-futures","BNBUSDT",1742243717145,[[625.01,22.37],[625.0,23.51],[624.99,0.04],[624.96,3.12],[624.95,4.23]],[[625.02,21.89],[625.03,9.29],[625.04,14.35],[625.05,10.36],[625.06,0.6]]]
["binance-futures","BNBUSDT",1742243793187,[[625.94,33.73],[625.93,6.77],[625.92,8.78],[625.91,1.47],[625.9,5.02]],[[625.95,0.22],[625.96,0.12],[625.98,0.83],[625.99,1.05],[626.0,0.51]]]
["binance-futures","BNBUSDT",1742243823390,[[624.72,13.41],[624.71,8.55],[624.7,4.16],[624.69,9.13],[624.68,4.19]],[[624.73,6.62],[624.76,4.1],[624.77,1.3],[624.78,4.76],[624.79,3.53]]]
["binance-futures","BNBUSDT",1742243860920,[[624.52,6.51],[624.51,9.0],[624.5,31.29],[624.49,0.64],[624.48,0.64]],[[624.53,0.01],[624.54,0.04],[624.55,2.52],[624.56,0.02],[624.59,16.0]]]
["binance-futures","BNBUSDT",1742243885622,[[624.36,7.86],[624.35,0.12],[624.34,0.03],[624.33,0.86],[624.32,0.03]],[[624.37,25.09],[624.38,3.82],[624.39,3.53],[624.4,5.13],[624.41,5.43]]]
["binance-futures","BNBUSDT",1742243930972,[[624.3,9.59],[624.28,0.03],[624.27,12.33],[624.26,7.44],[624.25,4.32]],[[624.31,10.09],[624.32,7.49],[624.33,4.28],[624.34,8.99],[624.35,7.62]]]
["binance-futures","BNBUSDT",1742244001746,[[624.08,6.3],[624.07,0.1],[624.05,5.13],[624.04,3.3],[624.03,4.22]],[[624.09,8.52],[624.1,14.15],[624.11,1.22],[624.12,26.48],[624.13,2.68]]]
["binance-futures","BNBUSDT",1742244025894,[[624.09,49.57],[624.08,5.77],[624.07,0.64],[624.06,0.76],[624.05,0.04]],[[624.1,2.26],[624.12,4.69],[624.13,0.67],[624.14,4.53],[624.15,3.35]]]
["binance-futures","BNBUSDT",1742244070097,[[622.26,4.14],[622.25,3.07],[622.24,8.25],[622.23,2.4],[622.22,4.04]],[[622.27,2.08],[622.28,3.84],[622.29,4.45],[622.3,3.84],[622.33,4.36]]]
["binance-futures","BNBUSDT",1742244108157,[[622.8,26.36],[622.79,0.87],[622.76,0.72],[622.75,0.92],[622.69,1.0]],[[622.81,2.06],[622.82,3.12],[622.83,6.4],[622.85,0.02],[622.86,5.91]]]
["binance-futures","BNBUSDT",1742244152585,[[622.35,11.01],[622.32,1.68],[622.28,0.02],[622.24,2.49]],[[622.36,4.33],[622.38,0.66],[622.39,0.77],[622.4,6.45],[622.41,4.53]]]
["binance-futures","BNBUSDT",1742244197407,[[622.64,13.52],[622.63,0.16],[622.62,5.0],[622.61,0.1],[622.6,3.43]],[[622.65,2.21],[622.67,1.45],[622.68,4.95],[622.69,4.14],[622.71,2.18]]]
["binance-futures","BNBUSDT",1742244224033,[[622.99,170.22],[622.98,0.17],[622.95,0.78],[622.94,9.54],[622.93,4.8]],[[623.0,17.12],[623.01,0.09],[623.02,0.07],[623.03,2.9],[623.04,6.83]]]
["binance-futures","BNBUSDT",1742244268853,[[623.55,20.19],[623.54,5.01],[623.43,0.99],[623.42,3.41],[622.8,4.45]],[[623.56,11.9],[623.57,11.2],[623.58,10.25],[623.6,7.97],[623.61,22.4]]]
["binance-futures","BNBUSDT",1742244335078,[[623.5,33.47],[623.49,0.2],[623.48,2.14],[623.47,0.92],[623.46,10.17]],[[623.51,2.18],[623.52,0.25],[623.53,1.7],[623.55,2.43],[623.56,6.4]]]
["binance-futures","BNBUSDT",1742244359221,[[623.76,22.02],[623.75,7.74],[623.74,10.65],[623.72,7.67],[623.71,4.15]],[[623.77,4.7],[623.78,6.39],[623.79,2.8],[623.82,9.18],[623.83,4.26]]]
["binance-futures","BNBUSDT",1742244402770,[[623.96,11.12],[623.95,0.84],[623.94,6.19],[623.93,0.28],[623.92,16.99]],[[623.97,0.02],[623.98,5.47],[623.99,1.67],[624.0,11.13],[624.01,4.86]]]
["binance-futures","BNBUSDT",1742244429508,[[623.69,10.45],[623.68,12.98],[623.67,0.28],[623.66,5.2],[623.65,5.37]],[[623.7,5.04],[623.71,0.08],[623.72,3.6],[623.73,4.46],[623.74,21.4]]]
["binance-futures","BNBUSDT",1742244499157,[[623.5,21.61],[623.48,5.37],[623.47,1.5],[623.46,5.36],[623.43,1.08]],[[623.51,1.86],[623.53,0.12],[623.54,1.29],[623.55,4.32],[623.56,5.97]]]
["binance-futures","BNBUSDT",1742244554438,[[623.96,30.31],[623.95,0.64],[623.94,7.47],[623.93,4.52],[623.92,6.06]],[[623.97,4.14],[623.98,0.28],[623.99,0.01],[624.0,7.11],[624.01,5.54]]]
["binance-futures","BNBUSDT",1742244580838,[[624.06,110.83],[624.05,0.01],[624.03,1.02],[624.02,5.89],[624.01,4.29]],[[624.07,1.03],[624.08,0.47],[624.09,0.01],[624.1,0.4],[624.12,0.64]]]
["binance-futures","BNBUSDT",1742244631311,[[624.14,41.23],[624.13,0.64],[624.12,5.98],[624.1,7.03],[624.09,4.8]],[[624.15,5.02],[624.16,5.77],[624.17,2.41],[624.18,4.38],[624.19,4.43]]]
["binance-futures","BNBUSDT",1742244678749,[[624.18,17.29],[624.16,5.21],[624.15,0.27],[624.14,8.79],[624.13,0.78]],[[624.19,7.19],[624.2,3.71],[624.22,5.22],[624.23,3.6],[624.24,9.71]]]
["binance-futures","BNBUSDT",1742244737944,[[623.84,70.06],[623.83,0.08],[623.82,3.91],[623.78,0.03],[623.77,0.77]],[[623.85,17.08],[623.86,4.87],[623.87,0.02],[623.88,9.97],[623.89,6.67]]]
["binance-futures","BNBUSDT",1742244783265,[[623.67,5.65],[623.66,0.85],[623.65,1.3],[623.64,6.22],[623.61,0.12]],[[623.68,9.89],[623.69,2.18],[623.7,10.3],[623.71,0.65],[623.72,5.5]]]
["binance-futures","BNBUSDT",1742244814971,[[623.93,19.8],[623.92,4.84],[623.9,4.84],[623.89,2.89],[623.88,8.15]],[[623.94,10.77],[623.95,0.9],[623.97,4.38],[623.98,6.03],[623.99,3.2]]]
["binance-futures","BNBUSDT",1742244865629,[[624.06,32.75],[624.05,0.85],[624.04,4.6],[624.03,0.07],[624.02,9.37]],[[624.07,4.0],[624.08,0.04],[624.09,1.62],[624.1,0.28],[624.11,1.3]]]
["binance-futures","BNBUSDT",1742244947327,[[624.06,13.86],[624.02,3.64],[624.01,6.46],[624.0,10.16],[623.93,0.92]],[[624.07,6.3],[624.09,7.12],[624.1,40.41],[624.11,9.14],[624.12,6.03]]]
["binance-futures","BNBUSDT",1742244976638,[[623.8,8.56],[623.79,0.07],[623.78,3.22],[623.77,4.34],[623.76,4.12]],[[623.81,4.81],[623.82,0.64],[623.83,4.45],[623.84,23.47],[623.85,3.72]]]
["binance-futures","BNBUSDT",1742245024090,[[623.6,17.11],[623.59,0.01],[623.58,3.63],[623.57,0.21],[623.52,1.48]],[[623.61,18.29],[623.62,0.27],[623.63,2.31],[623.64,8.13],[623.65,6.87]]]
["binance-futures","BNBUSDT",1742245097154,[[623.66,22.14],[623.65,0.64],[623.64,4.25],[623.63,6.92],[623.62,3.61]],[[623.67,4.71],[623.68,0.27],[623.7,0.72],[623.71,3.06],[623.73,8.0]]]
["binance-futures","BNBUSDT",1742245129100,[[623.69,28.66],[623.68,3.43],[623.67,3.6],[623.66,3.43],[623.65,0.76]],[[623.7,0.52],[623.73,7.39],[623.74,3.43],[623.75,3.08],[623.82,16.2]]]
["binance-futures","BNBUSDT",1742245183013,[[623.79,1.59],[623.78,4.84],[623.77,0.64],[623.76,4.63],[623.74,5.33]],[[623.8,28.83],[623.81,2.96],[623.82,6.06],[623.83,4.57],[623.84,3.96]]]
["binance-futures","BNBUSDT",1742245207815,[[623.68,13.91],[623.66,3.96],[623.65,0.64],[623.64,4.6],[623.63,0.09]],[[623.69,10.73],[623.7,4.91],[623.72,0.19],[623.73,4.83],[623.74,1.52]]]
["binance-futures","BNBUSDT",1742245251043,[[623.97,54.2],[623.94,1.39],[623.93,3.69],[623.89,0.73]],[[623.98,146.46],[623.99,1.68],[624.0,4.36],[624.01,0.64],[624.02,3.78]]]
["binance-futures","BNBUSDT",1742245295210,[[623.87,7.7],[623.86,5.54],[623.84,5.54],[623.83,0.64],[623.81,9.95]],[[623.88,4.99],[623.89,2.37],[623.9,9.16],[623.91,6.81],[623.92,8.57]]]
["binance-futures","BNBUSDT",1742245355627,[[623.87,25.05],[623.86,5.26],[623.84,5.26],[623.83,0.64],[623.82,6.02]],[[623.88,0.9],[623.9,5.29],[623.91,4.62],[623.92,11.21],[623.93,12.57]]]
["binance-futures","BNBUSDT",1742245403355,[[624.01,50.92],[624.0,12.42],[623.99,3.55],[623.98,8.61],[623.97,1.71]],[[624.02,4.66],[624.03,1.3],[624.04,2.36],[624.05,3.02],[624.06,0.67]]]
["binance-futures","BNBUSDT",1742245485765,[[623.72,83.08],[623.71,4.12],[623.7,12.83],[623.69,3.66],[623.67,1.49]],[[623.73,5.64],[623.74,7.09],[623.75,0.07],[623.76,20.05],[623.77,3.62]]]
["binance-futures","BNBUSDT",1742245525603,[[623.31,7.43],[623.3,31.58],[623.29,0.64],[623.28,12.29],[623.27,10.23]],[[623.32,0.02],[623.33,2.88],[623.34,11.63],[623.35,3.33],[623.37,15.38]]]
["binance-futures","BNBUSDT",1742245548119,[[623.19,24.94],[623.18,0.16],[623.16,2.71],[623.15,0.05],[621.64,2.53]],[[623.2,16.38],[623.21,3.87],[623.22,13.49],[623.23,0.65],[623.24,10.78]]]
["binance-futures","BNBUSDT",1742245570694,[[623.19,44.78],[623.16,0.19],[623.15,17.71],[623.13,0.13],[623.11,1.15]],[[623.2,19.05],[623.21,13.08],[623.22,14.27],[623.23,23.28],[623.24,27.49]]]
["binance-futures","BNBUSDT",1742245614582,[[623.02,42.3],[623.01,0.05],[623.0,14.04],[622.97,1.66],[622.96,11.06]],[[623.03,8.73],[623.04,27.44],[623.05,15.09],[623.06,37.77],[623.07,18.54]]]
["binance-futures","BNBUSDT",1742245678133,[[622.57,10.59],[622.56,4.83],[622.55,0.65],[622.48,4.44],[622.47,0.39]],[[622.58,131.87],[622.59,25.87],[622.6,38.84],[622.61,6.19],[622.62,179.85]]]
["binance-futures","BNBUSDT",1742245699848,[[622.5,41.58],[622.49,3.61],[622.48,11.03],[622.47,5.55],[622.46,13.4]],[[622.51,6.7],[622.52,1.59],[622.53,1.62],[622.54,6.07],[622.55,5.13]]]
["binance-futures","BNBUSDT",1742245740351,[[622.53,97.09],[622.52,14.1],[622.51,55.36],[622.5,3.87],[622.49,4.59]],[[622.54,52.45],[622.55,0.13],[622.56,0.64],[622.57,2.26],[622.58,10.79]]]
["binance-futures","BNBUSDT",1742245804064,[[622.27,31.54],[622.26,11.57],[622.25,3.72],[622.24,20.41],[622.23,3.65]],[[622.28,9.87],[622.29,1.63],[622.3,13.91],[622.31,1.3],[622.32,15.09]]]
["binance-futures","BNBUSDT",1742245841263,[[622.18,51.23],[622.16,1.84],[622.15,10.21],[622.14,11.45],[622.13,3.26]],[[622.19,54.44],[622.2,22.63],[622.21,8.23],[622.22,20.07],[622.23,23.57]]]
["binance-futures","BNBUSDT",1742245879157,[[622.58,24.51],[622.56,0.03],[622.55,2.95],[622.54,8.81],[622.53,7.78]],[[622.59,26.57],[622.6,14.15],[622.61,8.12],[622.62,12.27],[622.63,3.75]]]
["binance-futures","BNBUSDT",1742245889386,[[622.6,38.08],[622.59,5.77],[622.58,14.21],[622.57,0.64],[622.56,10.91]],[[622.61,13.53],[622.62,14.44],[622.63,4.01],[622.64,11.54],[622.65,7.9]]]
["binance-futures","BNBUSDT",1742245936494,[[622.7,33.78],[622.68,9.24],[622.66,14.87],[622.65,10.11],[622.64,19.76]],[[622.71,19.14],[622.72,2.94],[622.73,0.02],[622.74,2.77],[622.75,0.64]]]
["binance-futures","BNBUSDT",1742246014820,[[622.71,65.24],[622.7,7.96],[622.69,6.1],[622.68,3.7],[622.67,7.87]],[[622.72,33.47],[622.73,2.3],[622.74,2.58],[622.75,9.58],[622.76,14.31]]]
["binance-futures","BNBUSDT",1742246044770,[[623.26,25.92],[623.25,0.43],[623.24,6.45],[623.23,2.58],[623.22,20.45]],[[623.27,10.73],[623.28,0.72],[623.3,1.87],[623.31,2.37],[623.33,3.11]]]
["binance-futures","BNBUSDT",1742246083636,[[623.78,18.17],[623.77,1.07],[623.76,15.77],[623.75,4.41],[623.74,5.53]],[[623.79,8.01],[623.8,10.2],[623.81,0.08],[623.82,1.26],[623.83,0.9]]]
["binance-futures","BNBUSDT",1742246145308,[[623.54,19.7],[623.53,11.34],[623.52,4.92],[623.51,6.96],[623.5,16.79]],[[623.55,1.75],[623.56,3.26],[623.58,2.1],[623.59,0.64],[623.6,4.97]]]
["binance-futures","BNBUSDT",1742246186782,[[623.5,16.83],[623.46,0.7],[623.41,9.94],[623.39,3.65],[623.38,5.29]],[[623.51,18.69],[623.52,6.31],[623.53,6.27],[623.54,6.38],[623.55,16.35]]]
["binance-futures","BNBUSDT",1742246212699,[[623.43,5.63],[623.42,0.1],[623.39,1.42],[623.38,3.74],[623.36,0.01]],[[623.44,24.77],[623.45,5.43],[623.46,10.84],[623.47,10.3],[623.48,22.26]]]
["binance-futures","BNBUSDT",1742246238824,[[623.4,9.86],[623.39,3.2],[623.38,0.68],[623.37,0.02],[623.36,0.36]],[[623.41,23.49],[623.42,10.27],[623.43,7.6],[623.44,14.3],[623.45,10.78]]]
["binance-futures","BNBUSDT",1742246282049,[[623.42,11.55],[623.41,0.1],[623.4,5.38],[623.39,0.05],[623.38,5.81]],[[623.43,16.75],[623.44,3.64],[623.46,6.07],[623.47,2.02],[623.48,6.04]]]
["binance-futures","BNBUSDT",1742246349576,[[623.07,7.9],[623.04,2.81],[623.03,2.32],[623.02,4.74],[623.01,3.01]],[[623.08,15.63],[623.09,1.46],[623.1,3.67],[623.11,1.44],[623.12,3.67]]]
["binance-futures","BNBUSDT",1742246392988,[[622.81,13.21],[622.8,10.03],[622.79,0.07],[622.77,4.69],[622.76,4.44]],[[622.82,37.89],[622.84,2.28],[622.85,11.79],[622.86,6.14],[622.87,5.04]]]
["binance-futures","BNBUSDT",1742246434149,[[622.64,23.61],[622.63,2.24],[622.62,4.83],[622.61,4.45],[622.6,5.6]],[[622.65,1.39],[622.66,5.96],[622.67,1.27],[622.68,7.51],[622.69,4.61]]]
["binance-futures","BNBUSDT",1742246489732,[[622.49,26.39],[622.48,3.99],[622.47,5.08],[622.46,6.29],[622.44,34.79]],[[622.5,6.12],[622.51,1.26],[622.53,2.04],[622.54,0.08],[622.56,10.09]]]
["binance-futures","BNBUSDT",1742246490867,[[622.49,27.21],[622.48,3.99],[622.47,1.87],[622.46,6.29],[622.44,34.79]],[[622.5,6.16],[622.51,1.41],[622.54,2.08],[622.55,4.74],[622.56,13.76]]]
["binance-futures","BNBUSDT",1742246551117,[[623.28,4.93],[623.27,0.87],[623.26,6.03],[623.24,6.77],[623.22,0.74]],[[623.29,47.1],[623.3,6.11],[623.31,6.39],[623.32,3.49],[623.33,0.66]]]
["binance-futures","BNBUSDT",1742246577402,[[623.13,5.84],[623.12,3.2],[623.1,1.16],[623.09,4.55],[623.08,3.46]],[[623.14,15.37],[623.15,2.07],[623.16,3.47],[623.17,3.73],[623.18,3.45]]]
["binance-futures","BNBUSDT",1742246624782,[[623.23,35.69],[623.22,12.92],[623.21,9.99],[623.2,3.12],[623.19,3.77]],[[623.24,7.46],[623.26,3.12],[623.27,0.01],[623.28,3.43],[623.29,0.32]]]
["binance-futures","BNBUSDT",1742246702997,[[623.52,24.39],[623.51,1.82],[623.5,11.46],[623.48,3.29],[623.46,0.08]],[[623.53,7.51],[623.54,5.08],[623.56,3.14],[623.57,3.81],[623.58,9.55]]]
["binance-futures","BNBUSDT",1742246762984,[[623.66,43.11],[623.64,3.12],[623.62,5.35],[623.61,1.65],[623.6,6.72]],[[623.67,16.31],[623.68,26.51],[623.69,0.03],[623.7,4.31],[623.71,6.18]]]
["binance-futures","BNBUSDT",1742246797427,[[623.91,61.1],[623.9,17.04],[623.88,5.48],[623.87,5.35],[623.86,13.2]],[[623.92,5.47],[623.93,0.84],[623.94,0.7],[623.95,0.74],[623.96,4.8]]]
["binance-futures","BNBUSDT",1742246825601,[[623.72,15.95],[623.71,1.75],[623.68,6.15],[623.67,3.42],[623.66,3.27]],[[623.73,6.4],[623.74,0.47],[623.76,0.11],[623.77,2.68],[623.78,3.41]]]
["binance-futures","BNBUSDT",1742246876593,[[623.65,9.71],[623.64,4.15],[623.62,7.74],[623.61,2.77],[623.57,9.76]],[[623.66,7.0],[623.67,3.27],[623.68,4.14],[623.7,6.72],[623.71,4.86]]]
["binance-futures","BNBUSDT",1742246958533,[[623.68,11.74],[623.66,6.04],[623.64,3.58],[623.63,8.2],[623.62,40.28]],[[623.69,9.93],[623.7,0.45],[623.72,4.69],[623.73,2.09],[623.74,8.49]]]
["binance-futures","BNBUSDT",1742246986516,[[624.0,9.1],[623.99,1.75],[623.98,1.97],[623.96,4.55]],[[624.01,3.9],[624.02,9.16],[624.03,3.6],[624.04,9.36],[624.05,4.27]]]
["binance-futures","BNBUSDT",1742247049175,[[623.68,6.8],[623.67,0.22],[623.66,0.8],[623.65,0.05],[623.64,0.01]],[[623.69,18.88],[623.7,9.11],[623.71,3.6],[623.72,3.09],[623.73,8.37]]]
["binance-futures","BNBUSDT",1742247114991,[[623.91,23.88],[623.9,3.06],[623.89,4.52],[623.88,2.89],[623.85,0.04]],[[623.92,5.61],[623.93,6.81],[623.94,2.84],[623.95,5.91],[623.96,7.41]]]
["binance-futures","BNBUSDT",1742247169410,[[623.65,7.79],[623.64,2.75],[623.62,2.75],[623.61,3.56],[623.6,2.8]],[[623.66,5.84],[623.69,7.0],[623.7,4.37],[623.71,3.68],[623.72,6.58]]]
["binance-futures","BNBUSDT",1742247195912,[[623.66,5.86],[623.65,0.04],[623.64,1.95],[623.63,1.0],[623.62,2.88]],[[623.67,27.74],[623.68,2.61],[623.7,3.42],[623.71,2.38],[623.72,15.57]]]
["binance-futures","BNBUSDT",1742247218910,[[623.6,6.19],[623.58,2.78],[623.57,0.01],[623.56,2.79],[623.55,1.79]],[[623.61,2.29],[623.62,3.33],[623.66,3.33],[623.69,5.2],[623.7,7.73]]]
["binance-futures","BNBUSDT",1742247270580,[[623.52,19.98],[623.51,104.72],[623.5,839.96],[623.49,1.68],[623.48,2.37]],[[623.53,2.41],[623.54,0.05],[623.56,0.34],[623.58,1.83],[623.59,3.99]]]
["binance-futures","BNBUSDT",1742247339778,[[623.58,4.79],[623.57,3.18],[623.56,0.32],[623.55,3.58],[623.54,5.06]],[[623.59,34.97],[623.6,2.72],[623.63,10.3],[623.64,16.83],[623.65,7.36]]]
["binance-futures","BNBUSDT",1742247392999,[[623.91,2.59],[623.9,2.89],[623.89,0.05],[623.88,0.1],[623.87,4.98]],[[623.92,19.23],[623.93,2.09],[623.94,3.32],[623.95,5.95],[623.97,9.32]]]
["binance-futures","BNBUSDT",1742247419346,[[623.82,34.89],[623.81,3.06],[623.79,0.59],[623.78,1.05],[623.77,0.12]],[[623.83,2.76],[623.85,1.79],[623.86,1.97],[623.87,0.4],[623.88,2.28]]]
["binance-futures","BNBUSDT",1742247496290,[[624.22,0.51],[624.16,0.48],[624.15,4.26],[624.14,6.3],[624.08,6.67]],[[624.23,15.79],[624.24,0.01],[624.26,5.01],[624.27,3.12],[624.28,9.03]]]
["binance-futures","BNBUSDT",1742247549677,[[624.16,5.49],[624.15,0.03],[624.14,0.05],[624.13,1.63],[624.12,3.23]],[[624.17,24.07],[624.18,2.16],[624.19,0.07],[624.2,5.26],[624.21,0.09]]]
["binance-futures","BNBUSDT",1742247584370,[[624.0,145.72],[623.99,0.22],[623.96,3.28],[623.95,0.07],[623.94,0.26]],[[624.01,34.44],[624.02,3.2],[624.03,3.25],[624.04,0.85],[624.06,2.51]]]
["binance-futures","BNBUSDT",1742247615426,[[624.12,11.53],[624.11,1.07],[624.08,2.23],[624.06,0.15],[624.05,3.01]],[[624.13,6.36],[624.14,0.28],[624.15,0.02],[624.16,1.89],[624.17,0.03]]]
["binance-futures","BNBUSDT",1742247689161,[[624.18,11.58],[624.16,3.2],[624.15,2.26],[624.14,13.07],[624.12,0.43]],[[624.19,8.03],[624.2,0.03],[624.23,0.03],[624.24,1.77],[624.25,0.14]]]
["binance-futures","BNBUSDT",1742247766877,[[624.46,14.5],[624.45,0.07],[624.41,2.28],[624.39,0.01],[624.38,0.04]],[[624.47,41.35],[624.48,11.46],[624.49,5.97],[624.5,28.84],[624.51,8.46]]]
["binance-futures","BNBUSDT",1742247831012,[[624.5,232.41],[624.47,0.01],[624.44,0.13],[624.43,4.96],[624.42,0.03]],[[624.51,6.32],[624.52,0.72],[624.53,1.65],[624.54,11.2],[624.55,1.91]]]
["binance-futures","BNBUSDT",1742247864446,[[624.7,208.62],[624.69,7.36],[624.68,21.07],[624.67,0.37],[624.66,6.17]],[[624.71,24.88],[624.72,1.89],[624.75,0.89],[624.76,1.98],[624.77,3.3]]]
["binance-futures","BNBUSDT",1742247954410,[[625.33,3.57],[625.32,0.27],[625.29,3.19],[625.28,4.96],[625.27,0.05]],[[625.34,1.99],[625.36,1.75],[625.37,11.64],[625.38,0.15],[625.43,2.2]]]
["binance-futures","BNBUSDT",1742248006833,[[625.21,27.51],[625.2,10.38],[625.19,8.02],[625.18,1.34],[625.17,8.66]],[[625.22,4.65],[625.23,1.3],[625.26,0.01],[625.27,4.86],[625.28,9.32]]]
["binance-futures","BNBUSDT",1742248036979,[[625.31,3.18],[625.3,8.61],[625.29,10.9],[625.28,35.76],[625.27,4.59]],[[625.32,1.14],[625.34,10.38],[625.37,0.03],[625.38,1.63],[625.39,0.27]]]
["binance-futures","BNBUSDT",1742248090073,[[625.59,5.18],[625.58,4.8],[625.56,4.46],[625.53,2.68],[625.52,5.68]],[[625.6,21.72],[625.64,2.23],[625.65,0.01],[625.68,3.19],[625.72,0.03]]]
["binance-futures","BNBUSDT",1742248116345,[[625.5,4.42],[625.47,0.79],[625.45,7.43],[625.44,0.76],[625.43,0.31]],[[625.51,20.96],[625.52,0.2],[625.53,0.21],[625.54,3.28],[625.55,15.45]]]
["binance-futures","BNBUSDT",1742248181131,[[625.4,172.14],[625.39,5.67],[625.38,14.22],[625.37,1.42],[625.36,13.68]],[[625.41,22.72],[625.43,0.02],[625.45,2.69],[625.46,0.77],[625.47,7.28]]]
["binance-futures","BNBUSDT",1742248229444,[[625.4,110.06],[625.39,19.16],[625.38,12.54],[625.37,0.7],[625.35,3.64]],[[625.41,158.61],[625.42,0.01],[625.43,1.71],[625.44,0.79],[625.45,2.05]]]
["binance-futures","BNBUSDT",1742248258346,[[625.4,75.49],[625.39,20.81],[625.38,20.41],[625.37,2.8],[625.29,17.64]],[[625.41,125.15],[625.42,0.01],[625.43,0.02],[625.44,1.3],[625.45,1.19]]]
["binance-futures","BNBUSDT",1742248343970,[[625.7,39.74],[625.69,2.18],[625.68,4.01],[625.67,11.55],[625.6,0.66]],[[625.71,3.03],[625.72,2.26],[625.73,2.36],[625.74,2.22],[625.75,2.23]]]
["binance-futures","BNBUSDT",1742248358819,[[625.8,34.28],[625.79,6.76],[625.78,15.27],[625.77,13.32],[625.76,1.58]],[[625.81,10.24],[625.83,0.61],[625.85,1.62],[625.86,2.1],[625.87,5.02]]]
["binance-futures","BNBUSDT",1742248415242,[[628.0,2082.11],[627.99,5.02],[627.98,3.69],[627.96,18.12],[627.93,9.06]],[[628.01,35.85],[628.02,5.86],[628.03,9.72],[628.04,13.33],[628.05,5.38]]]
["binance-futures","BNBUSDT",1742248461261,[[628.31,82.43],[628.3,1175.1],[628.29,6.81],[628.28,0.58],[628.27,6.05]],[[628.32,1.81],[628.33,19.46],[628.34,11.55],[628.35,15.55],[628.36,5.27]]]
["binance-futures","BNBUSDT",1742248486530,[[628.34,9.19],[628.33,0.08],[628.32,18.29],[628.31,174.28],[628.3,1164.05]],[[628.35,62.48],[628.36,1.29],[628.38,9.68],[628.39,4.35],[628.41,6.96]]]
["binance-futures","BNBUSDT",1742248547079,[[627.38,1.33],[627.37,8.34],[627.36,40.33],[627.35,2.31],[627.34,16.29]],[[627.39,28.88],[627.4,8.74],[627.41,22.53],[627.42,6.07],[627.43,3.29]]]
["binance-futures","BNBUSDT",1742248587576,[[626.91,29.13],[626.9,7.76],[626.89,1.95],[626.88,17.0],[626.87,10.71]],[[626.92,6.36],[626.93,2.16],[626.94,14.43],[626.96,4.34],[627.06,5.3]]]
["binance-futures","BNBUSDT",1742248621021,[[627.09,31.78],[627.08,4.72],[627.07,0.08],[627.06,6.89],[627.05,4.85]],[[627.1,28.4],[627.11,3.45],[627.12,1.98],[627.13,8.78],[627.14,3.9]]]
["binance-futures","BNBUSDT",1742248714316,[[627.17,9.74],[627.16,3.18],[627.15,4.41],[627.14,3.29],[627.13,7.17]],[[627.18,3.54],[627.2,0.02],[627.21,10.79],[627.24,1.59],[627.25,7.34]]]
["binance-futures","BNBUSDT",1742248775056,[[627.46,39.96],[627.45,2.76],[627.44,10.56],[627.43,0.15],[627.42,2.56]],[[627.47,3.32],[627.48,2.13],[627.49,3.65],[627.5,8.81],[627.51,0.44]]]
["binance-futures","BNBUSDT",1742248809496,[[627.62,20.89],[627.61,4.39],[627.6,11.7],[627.59,8.75],[627.58,11.74]],[[627.63,14.66],[627.64,2.3],[627.65,6.83],[627.66,17.58],[627.68,0.27]]]
["binance-futures","BNBUSDT",1742248858943,[[627.05,1.79],[627.04,2.59],[627.03,0.05],[627.02,3.04],[627.01,0.07]],[[627.06,5.33],[627.07,5.88],[627.08,4.34],[627.09,12.48],[627.1,6.31]]]
["binance-futures","BNBUSDT",1742248887082,[[627.13,13.45],[627.12,0.55],[627.09,1.69],[627.08,3.01],[627.07,3.88]],[[627.14,256.09],[627.15,4.71],[627.16,4.29],[627.17,0.13],[627.22,11.87]]]
["binance-futures","BNBUSDT",1742248965330,[[626.31,2.98],[626.29,4.52],[626.28,0.07],[626.27,0.07],[626.26,2.23]],[[626.32,13.9],[626.33,2.73],[626.34,3.8],[626.35,9.96],[626.36,3.91]]]
["binance-futures","BNBUSDT",1742248978303,[[626.12,12.86],[626.07,0.05],[626.06,0.44],[626.05,4.04],[626.03,2.94]],[[626.13,2.27],[626.14,193.97],[626.16,0.12],[626.17,1.88],[626.18,17.36]]]
["binance-futures","BNBUSDT",1742249038529,[[625.97,26.64],[625.96,16.4],[625.95,13.13],[625.94,11.65],[625.93,5.5]],[[625.98,4.65],[625.99,54.39],[626.0,330.41],[626.01,2.6],[626.02,4.85]]]
["binance-futures","BNBUSDT",1742249090283,[[626.37,12.17],[626.35,0.61],[626.34,0.44],[626.33,2.59],[626.32,9.0]],[[626.38,10.18],[626.39,7.4],[626.4,22.66],[626.41,0.79],[626.42,20.43]]]
["binance-futures","BNBUSDT",1742249117041,[[626.28,11.65],[626.27,2.29],[626.26,5.86],[626.25,1.96],[626.24,5.95]],[[626.29,16.86],[626.3,11.62],[626.31,16.32],[626.32,5.85],[626.42,5.85]]]
["binance-futures","BNBUSDT",1742249192147,[[626.39,63.36],[626.38,6.47],[626.37,4.0],[626.36,13.17],[626.34,4.83]],[[626.4,236.63],[626.41,0.41],[626.42,1.3],[626.43,2.58],[626.44,4.46]]]
["binance-futures","BNBUSDT",1742249246045,[[626.13,16.25],[626.11,0.07],[626.1,8.56],[626.09,3.4],[626.08,13.47]],[[626.14,11.29],[626.16,3.81],[626.17,18.79],[626.18,6.63],[626.19,3.28]]]
["binance-futures","BNBUSDT",1742249278591,[[626.16,4.14],[626.15,0.02],[626.13,5.72],[626.12,1.95],[626.1,4.01]],[[626.17,22.3],[626.18,28.45],[626.19,10.06],[626.2,19.34],[626.21,28.04]]]
["binance-futures","BNBUSDT",1742249379408,[[626.44,66.59],[626.43,19.1],[626.42,27.64],[626.41,20.0],[626.4,18.54]],[[626.45,4.86],[626.46,0.02],[626.48,0.02],[626.49,0.03],[626.5,1.99]]]
["binance-futures","BNBUSDT",1742249435044,[[626.99,68.63],[626.98,23.88],[626.97,0.4],[626.96,7.99],[626.95,6.82]],[[627.0,14.63],[627.01,0.02],[627.02,7.76],[627.03,0.05],[627.04,7.86]]]
["binance-futures","BNBUSDT",1742249465530,[[626.28,23.03],[626.27,0.29],[626.26,6.31],[626.25,4.97],[626.24,6.39]],[[626.29,13.5],[626.3,10.67],[626.31,2.09],[626.32,6.75],[626.33,6.54]]]
["binance-futures","BNBUSDT",1742249526204,[[626.41,10.14],[626.4,7.1],[626.39,4.11],[626.38,8.18],[626.37,8.21]],[[626.42,8.64],[626.43,8.04],[626.44,5.83],[626.45,4.17],[626.46,22.45]]]
["binance-futures","BNBUSDT",1742249560393,[[626.39,9.64],[626.36,0.79],[626.34,4.64],[626.33,0.03],[626.32,6.83]],[[626.4,38.44],[626.41,0.89],[626.42,6.8],[626.43,4.72],[626.44,6.44]]]
["binance-futures","BNBUSDT",1742249659838,[[626.8,5.43],[626.79,0.01],[626.77,0.51],[626.76,4.49],[626.75,1.98]],[[626.81,17.54],[626.82,13.63],[626.83,9.17],[626.84,4.42],[626.85,20.78]]]
["binance-futures","BNBUSDT",1742249743407,[[627.21,11.35],[627.2,3.98],[627.18,9.9],[627.16,5.39],[627.15,2.09]],[[627.22,14.04],[627.23,0.37],[627.25,0.46],[627.26,5.32],[627.27,0.03]]]
["binance-futures","BNBUSDT",1742249762927,[[627.03,30.8],[627.02,15.42],[627.01,30.91],[627.0,32.6],[626.99,0.63]],[[627.04,0.73],[627.07,0.01],[627.08,0.02],[627.09,0.05],[627.11,3.55]]]
["binance-futures","BNBUSDT",1742249827827,[[627.31,23.47],[627.3,14.7],[627.29,5.07],[627.28,51.34],[627.27,1.9]],[[627.32,15.96],[627.33,0.25],[627.35,6.23],[627.36,34.64],[627.37,0.01]]]
["binance-futures","BNBUSDT",1742249926778,[[627.13,6.32],[627.12,6.77],[627.11,3.21],[627.1,3.81],[627.04,7.36]],[[627.14,13.06],[627.15,3.45],[627.16,4.61],[627.17,9.24],[627.18,11.41]]]
["binance-futures","BNBUSDT",1742249959060,[[627.43,7.3],[627.42,0.01],[627.41,1.32],[627.38,6.38]],[[627.44,14.2],[627.45,7.96],[627.46,4.97],[627.47,3.42],[627.48,11.08]]]
["binance-futures","BNBUSDT",1742250014717,[[627.2,15.99],[627.19,0.02],[627.18,0.06],[627.17,0.84],[627.16,0.01]],[[627.21,21.25],[627.23,3.67],[627.24,3.46],[627.25,3.86],[627.26,4.2]]]
["binance-futures","BNBUSDT",1742250057285,[[627.2,18.51],[627.19,1.86],[627.18,4.07],[627.17,0.81],[627.16,4.93]],[[627.21,13.21],[627.22,0.44],[627.24,3.51],[627.25,4.23],[627.26,4.18]]]
["binance-futures","BNBUSDT",1742250160437,[[626.62,20.84],[626.6,3.77],[626.59,0.05],[626.58,3.86],[626.57,0.03]],[[626.63,14.14],[626.64,11.64],[626.65,7.92],[626.66,16.22],[626.67,8.83]]]
["binance-futures","BNBUSDT",1742250215168,[[627.4,122.45],[627.39,12.75],[627.38,24.43],[627.37,0.38],[627.36,21.05]],[[627.41,0.29],[627.42,6.14],[627.43,0.01],[627.44,5.88],[627.46,4.59]]]
["binance-futures","BNBUSDT",1742250248860,[[627.69,157.46],[627.68,13.05],[627.67,6.47],[627.66,14.99],[627.65,7.53]],[[627.7,14.44],[627.71,4.31],[627.72,8.72],[627.73,4.33],[627.74,6.41]]]
["binance-futures","BNBUSDT",1742250309522,[[627.57,24.64],[627.56,14.53],[627.55,14.14],[627.54,4.95],[627.53,5.37]],[[627.58,1.49],[627.59,2.7],[627.6,6.24],[627.61,1.01],[627.63,6.17]]]
["binance-futures","BNBUSDT",1742250411214,[[627.94,34.03],[627.93,5.56],[627.92,4.03],[627.91,3.03],[627.9,16.62]],[[627.95,3.78],[627.96,0.45],[627.97,3.71],[627.98,0.27],[627.99,4.32]]]
["binance-futures","BNBUSDT",1742250447926,[[627.78,4.78],[627.77,0.04],[627.76,0.01],[627.71,0.58],[627.69,0.1]],[[627.79,7.16],[627.8,24.32],[627.81,11.92],[627.82,6.52],[627.83,0.84]]]
["binance-futures","BNBUSDT",1742250537947,[[627.35,14.6],[627.34,5.37],[627.33,2.53],[627.32,7.99],[627.31,0.45]],[[627.36,10.85],[627.38,6.27],[627.39,2.73],[627.4,7.35],[627.42,11.89]]]
["binance-futures","BNBUSDT",1742250556056,[[627.43,27.64],[627.42,5.9],[627.41,3.7],[627.4,9.44],[627.39,3.6]],[[627.44,2.86],[627.45,0.04],[627.46,3.46],[627.47,0.02],[627.48,6.51]]]
["binance-futures","BNBUSDT",1742250654288,[[627.6,10.89],[627.58,0.04],[627.57,1.7],[627.56,3.12],[627.54,2.04]],[[627.61,13.62],[627.62,4.96],[627.63,2.59],[627.64,4.39],[627.65,4.04]]]
["binance-futures","BNBUSDT",1742250711820,[[627.86,26.46],[627.85,8.05],[627.84,17.07],[627.83,1.0],[627.82,10.65]],[[627.87,0.25],[627.9,0.35],[627.91,0.42],[627.92,1.05],[627.93,1.32]]]
["binance-futures","BNBUSDT",1742250742320,[[627.61,21.31],[627.59,0.04],[627.58,8.76],[627.57,0.03],[627.56,0.02]],[[627.62,13.43],[627.63,6.55],[627.64,5.83],[627.65,1.29],[627.66,10.56]]]
["binance-futures","BNBUSDT",1742250812978,[[628.06,7.62],[628.05,1.8],[628.04,6.0],[628.03,3.6],[628.02,4.83]],[[628.07,15.23],[628.08,4.62],[628.1,2.2],[628.11,1.0],[628.12,0.07]]]
["binance-futures","BNBUSDT",1742250895594,[[628.67,12.39],[628.66,5.57],[628.65,3.69],[628.64,2.87],[628.63,3.45]],[[628.68,11.89],[628.7,2.43],[628.71,3.31],[628.72,5.02],[628.74,3.92]]]
["binance-futures","BNBUSDT",1742250928721,[[628.66,0.14],[628.65,1.37],[628.64,71.96],[628.63,3.14],[628.62,2.41]],[[628.67,41.04],[628.68,22.55],[628.69,4.52],[628.7,7.99],[628.71,3.71]]]
["binance-futures","BNBUSDT",1742250989914,[[628.65,0.7],[628.63,3.6],[628.62,3.81],[628.61,2.6],[628.53,9.23]],[[628.66,10.98],[628.67,0.04],[628.68,4.73],[628.69,8.34],[628.7,2.8]]]
["binance-futures","BNBUSDT",1742251021229,[[628.63,10.17],[628.61,5.16],[628.6,5.84],[628.59,27.05],[628.58,7.4]],[[628.64,2.88],[628.65,36.78],[628.66,8.59],[628.68,2.55],[628.7,3.3]]]
["binance-futures","BNBUSDT",1742251081484,[[628.82,16.9],[628.81,0.01],[628.8,0.02],[628.78,3.6],[628.77,2.61]],[[628.83,17.85],[628.84,5.02],[628.85,0.02],[628.86,1.5],[628.87,1.43]]]
["binance-futures","BNBUSDT",1742251176374,[[628.33,4.07],[628.32,0.02],[628.31,0.03],[628.3,3.61],[628.29,0.18]],[[628.34,4.48],[628.38,6.3],[628.4,1.46],[628.41,10.59],[628.42,9.22]]]
["binance-futures","BNBUSDT",1742251209293,[[628.66,12.74],[628.64,0.91],[628.63,1.08],[628.62,2.79],[628.61,3.38]],[[628.67,3.64],[628.68,0.7],[628.69,0.04],[628.71,0.06],[628.72,0.04]]]
["binance-futures","BNBUSDT",1742251279514,[[628.67,8.31],[628.65,1.75],[628.64,10.25],[628.63,1.41],[628.62,7.31]],[[628.68,10.48],[628.69,0.51],[628.71,8.03],[628.72,8.86],[628.73,4.18]]]
["binance-futures","BNBUSDT",1742251347574,[[628.75,9.32],[628.74,4.49],[628.72,0.84],[628.71,6.82],[628.7,3.22]],[[628.76,12.01],[628.77,0.32],[628.79,0.54],[628.81,1.01],[628.84,6.98]]]
["binance-futures","BNBUSDT",1742251382664,[[628.79,0.53],[628.78,0.65],[628.77,0.04],[628.76,0.02],[628.75,0.07]],[[628.8,69.94],[628.81,3.33],[628.82,4.97],[628.83,19.17],[628.84,5.36]]]
["binance-futures","BNBUSDT",1742251441676,[[628.67,26.08],[628.66,4.47],[628.65,12.73],[628.64,3.97],[628.63,0.52]],[[628.68,3.04],[628.69,0.39],[628.7,0.32],[628.71,0.46],[628.72,0.05]]]
["binance-futures","BNBUSDT",1742251476726,[[628.67,13.22],[628.66,2.47],[628.63,5.57],[628.62,1.1],[628.61,1.25]],[[628.68,10.51],[628.69,0.72],[628.7,1.38],[628.71,1.16],[628.73,0.12]]]
["binance-futures","BNBUSDT",1742251532707,[[628.35,9.49],[628.32,6.29],[628.31,6.86],[628.3,5.02],[628.29,4.61]],[[628.36,0.72],[628.4,0.04],[628.41,6.98],[628.43,0.02],[628.44,0.13]]]
["binance-futures","BNBUSDT",1742251612883,[[628.59,13.95],[628.55,1.91],[628.54,2.12],[628.53,1.8],[628.52,9.23]],[[628.6,5.62],[628.62,3.18],[628.65,2.37],[628.66,3.14],[628.67,11.55]]]
["binance-futures","BNBUSDT",1742251644508,[[628.84,10.43],[628.83,2.16],[628.82,0.4],[628.81,7.78],[628.79,0.05]],[[628.85,1.6],[628.88,1.5],[628.89,3.97],[628.9,1.02]]]
["binance-futures","BNBUSDT",1742251701448,[[628.69,23.93],[628.68,15.5],[628.67,38.2],[628.66,2.02],[628.65,7.52]],[[628.7,1.6],[628.71,4.17],[628.72,0.89],[628.73,0.01],[628.74,6.72]]]
["binance-futures","BNBUSDT",1742251785083,[[628.46,8.8],[628.45,4.84],[628.43,1.32],[628.42,1.98],[628.41,1.16]],[[628.47,13.1],[628.48,6.14],[628.49,5.19],[628.5,5.24],[628.51,8.83]]]
["binance-futures","BNBUSDT",1742251821285,[[628.45,9.93],[628.44,2.18],[628.42,8.71],[628.41,1.23],[628.4,3.24]],[[628.46,5.68],[628.47,62.09],[628.48,16.07],[628.49,0.79],[628.5,3.45]]]
["binance-futures","BNBUSDT",1742251878467,[[628.42,10.85],[628.41,0.02],[628.4,6.0],[628.37,0.12],[628.36,5.54]],[[628.43,10.81],[628.44,2.46],[628.47,3.88],[628.48,15.9],[628.51,2.45]]]
["binance-futures","BNBUSDT",1742251916023,[[628.28,3.12],[628.26,2.65],[628.25,0.34],[628.24,3.64],[628.23,3.22]],[[628.29,38.57],[628.3,7.81],[628.31,2.03],[628.32,11.99],[628.33,4.16]]]
["binance-futures","BNBUSDT",1742251993809,[[628.33,1.33],[628.32,0.02],[628.31,0.03],[628.3,0.02],[628.29,2.09]],[[628.34,11.68],[628.35,10.44],[628.36,8.56],[628.38,12.33],[628.39,10.9]]]
["binance-futures","BNBUSDT",1742252082051,[[628.5,6.76],[628.49,0.05],[628.48,5.19],[628.47,40.64],[628.45,21.41]],[[628.55,1.71],[628.58,1.71],[628.59,27.18],[628.6,9.51],[628.61,36.79]]]
["binance-futures","BNBUSDT",1742252115375,[[628.16,10.65],[628.14,3.6],[628.12,2.29],[628.11,1.69],[628.1,1.29]],[[628.17,2.19],[628.2,2.65],[628.21,0.04],[628.22,2.39],[628.23,3.3]]]
["binance-futures","BNBUSDT",1742252176841,[[628.32,10.04],[628.31,1.64],[628.3,2.99],[628.29,10.91],[628.26,11.13]],[[628.33,1.67],[628.34,2.83],[628.36,3.44],[628.37,49.07],[628.38,64.16]]]
["binance-futures","BNBUSDT",1742252218410,[[628.33,9.23],[628.32,2.04],[628.31,4.97],[628.3,2.28],[628.29,6.2]],[[628.34,13.76],[628.35,0.05],[628.36,18.4],[628.37,49.67],[628.38,56.29]]]
["binance-futures","BNBUSDT",1742252277379,[[628.31,10.76],[628.3,3.23],[628.27,0.68],[628.22,7.07],[628.21,14.54]],[[628.32,12.28],[628.33,28.77],[628.34,4.2],[628.35,0.82],[628.36,9.86]]]
["binance-futures","BNBUSDT",1742252356707,[[628.15,4.76],[628.14,0.02],[628.12,0.84],[628.11,3.26],[628.1,23.15]],[[628.16,18.31],[628.18,0.04],[628.19,0.93],[628.2,5.22],[628.21,5.75]]]
["binance-futures","BNBUSDT",1742252393270,[[627.6,12.49],[627.59,3.11],[627.58,5.31],[627.57,26.23],[627.56,4.98]],[[627.61,5.74],[627.62,0.18],[627.65,4.21],[627.66,4.99],[627.72,7.14]]]
["binance-futures","BNBUSDT",1742252444335,[[627.66,3.85],[627.64,3.19],[627.63,1.55],[627.62,5.0]],[[627.67,10.71],[627.68,3.2],[627.69,7.01],[627.7,6.2],[627.72,11.33]]]
["binance-futures","BNBUSDT",1742252515386,[[627.44,7.19],[627.43,1.93],[627.42,3.56],[627.41,4.0],[627.4,4.18]],[[627.45,30.04],[627.46,5.96],[627.47,11.3],[627.48,7.57],[627.49,4.69]]]
["binance-futures","BNBUSDT",1742252538569,[[627.32,14.08],[627.31,3.71],[627.3,3.56],[627.29,8.84],[627.28,3.88]],[[627.33,71.64],[627.34,10.83],[627.35,9.2],[627.36,8.38],[627.37,10.25]]]
["binance-futures","BNBUSDT",1742252582992,[[627.11,10.6],[627.1,3.51],[627.09,2.92],[627.08,12.7],[627.07,1.65]],[[627.12,44.95],[627.13,62.98],[627.14,371.5],[627.15,6.69],[627.16,11.76]]]
["binance-futures","BNBUSDT",1742252609533,[[627.3,4.62],[627.29,3.84],[627.27,3.31],[627.26,3.84],[627.25,0.15]],[[627.31,0.96],[627.32,9.26],[627.34,5.44],[627.35,25.74],[627.37,2.06]]]
["binance-futures","BNBUSDT",1742252667378,[[627.15,15.05],[627.12,3.88],[627.11,0.14],[627.1,4.01],[627.09,2.01]],[[627.16,15.28],[627.17,7.84],[627.18,8.31],[627.2,12.53],[627.21,7.44]]]
["binance-futures","BNBUSDT",1742252734308,[[626.35,5.18],[626.32,1.95],[626.31,3.86],[626.3,0.14],[626.29,0.32]],[[626.36,5.61],[626.37,2.06],[626.38,10.9],[626.4,5.73],[626.41,0.02]]]
["binance-futures","BNBUSDT",1742252764477,[[626.64,9.09],[626.63,4.93],[626.62,4.61],[626.61,0.8],[626.6,4.96]],[[626.65,28.87],[626.66,5.14],[626.67,3.07],[626.68,4.9],[626.69,6.64]]]
["binance-futures","BNBUSDT",1742252809544,[[626.56,5.29],[626.54,0.02],[626.51,0.04],[626.49,3.61],[626.45,4.05]],[[626.57,36.71],[626.58,6.57],[626.6,6.56],[626.61,9.67],[626.64,24.19]]]
["binance-futures","BNBUSDT",1742252888700,[[626.34,29.98],[626.33,8.68],[626.31,3.61],[626.3,2.27],[626.29,4.28]],[[626.35,1.91],[626.36,0.75],[626.38,6.87],[626.39,3.45],[626.4,7.67]]]
["binance-futures","BNBUSDT",1742252930408,[[626.29,22.15],[626.26,1.66],[626.25,0.68],[626.24,0.09],[626.22,0.81]],[[626.3,15.5],[626.31,7.48],[626.32,10.05],[626.33,15.85],[626.34,20.53]]]
["binance-futures","BNBUSDT",1742252953812,[[626.24,5.69],[626.22,0.12],[626.21,1.62],[626.2,3.58],[626.19,4.95]],[[626.25,14.1],[626.26,4.86],[626.27,2.04],[626.28,13.58],[626.3,178.23]]]
["binance-futures","BNBUSDT",1742252987205,[[626.18,11.43],[626.16,2.89],[626.14,0.32],[626.12,0.79],[626.11,0.04]],[[626.19,8.27],[626.2,10.24],[626.22,16.28],[626.23,4.78],[626.24,5.05]]]
["binance-futures","BNBUSDT",1742253040354,[[625.43,0.69],[625.42,1.73],[625.41,0.44],[625.4,1.01],[625.39,0.69]],[[625.44,84.26],[625.45,11.91],[625.46,9.38],[625.47,22.6],[625.48,14.17]]]
["binance-futures","BNBUSDT",1742253112048,[[626.1,42.73],[626.09,2.41],[626.08,3.95],[626.07,10.06],[626.06,3.96]],[[626.11,0.23],[626.12,0.86],[626.13,2.43],[626.14,4.71],[626.15,5.2]]]
["binance-futures","BNBUSDT",1742253135083,[[626.32,9.57],[626.31,1.69],[626.3,3.36],[626.29,4.51],[626.28,3.38]],[[626.33,12.51],[626.34,3.43],[626.35,3.6],[626.36,6.55],[626.38,27.88]]]
["binance-futures","BNBUSDT",1742253187562,[[626.28,14.33],[626.26,1.6],[626.25,8.21],[626.24,3.03],[626.17,4.69]],[[626.29,49.25],[626.3,9.75],[626.31,3.6],[626.32,12.63],[626.33,8.59]]]
["binance-futures","BNBUSDT",1742253267191,[[626.05,19.98],[626.04,18.93],[626.02,6.3],[626.0,2.48],[625.96,5.08]],[[626.06,11.34],[626.07,0.36],[626.09,2.09],[626.1,4.14],[626.12,2.49]]]
["binance-futures","BNBUSDT",1742253278132,[[625.84,4.21],[625.83,0.02],[625.82,2.47],[625.8,5.19],[625.76,4.5]],[[625.85,31.54],[625.86,5.98],[625.87,3.43],[625.88,0.45],[625.89,9.43]]]
["binance-futures","BNBUSDT",1742253343668,[[626.26,35.38],[626.24,5.27],[626.22,4.34],[626.2,9.05],[626.16,2.34]],[[626.27,23.12],[626.28,2.37],[626.29,0.2],[626.3,3.34],[626.31,2.23]]]
["binance-futures","BNBUSDT",1742253370353,[[626.04,15.75],[626.03,9.25],[626.02,2.23],[626.01,9.7],[626.0,13.64]],[[626.05,2.38],[626.06,4.42],[626.07,2.15],[626.08,6.03],[626.09,1.85]]]
["binance-futures","BNBUSDT",1742253426464,[[625.81,0.19],[625.8,2.22],[625.79,1.46],[625.78,2.22],[625.76,2.27]],[[625.82,28.87],[625.83,26.4],[625.84,7.64],[625.85,4.4],[625.86,19.95]]]
["binance-futures","BNBUSDT",1742253511372,[[625.82,1.07],[625.81,0.03],[625.8,0.02],[625.79,0.82],[625.78,2.22]],[[625.83,74.26],[625.84,16.45],[625.85,16.84],[625.86,11.74],[625.87,2.76]]]
["binance-futures","BNBUSDT",1742253545532,[[625.76,25.44],[625.75,9.59],[625.74,16.32],[625.73,2.35],[625.72,7.69]],[[625.77,18.93],[625.78,1.15],[625.79,2.76],[625.8,3.44],[625.81,0.09]]]
["binance-futures","BNBUSDT",1742253598382,[[626.04,2.57],[626.03,0.24],[626.02,2.65],[626.01,0.85],[626.0,2.15]],[[626.05,12.32],[626.06,8.41],[626.07,1.08],[626.08,4.08],[626.09,9.95]]]
["binance-futures","BNBUSDT",1742253691448,[[625.66,1.83],[625.64,1.26],[625.63,0.08],[625.62,0.81],[625.61,0.32]],[[625.67,61.87],[625.68,17.16],[625.69,15.25],[625.7,10.16],[625.71,17.91]]]
["binance-futures","BNBUSDT",1742253743785,[[625.83,27.36],[625.81,1.3],[625.8,7.54],[625.79,0.97],[625.77,1.33]],[[625.84,10.74],[625.85,0.08],[625.86,0.68],[625.87,1.31],[625.88,5.95]]]
["binance-futures","BNBUSDT",1742253779474,[[625.81,1.43],[625.79,0.67],[625.78,2.1],[625.77,0.02],[625.76,2.34]],[[625.82,12.82],[625.83,14.74],[625.84,9.01],[625.85,1.98],[625.86,18.18]]]
["binance-futures","BNBUSDT",1742253808864,[[626.01,13.16],[626.0,1.96],[625.99,0.64],[625.98,3.83],[625.97,3.6]],[[626.02,11.12],[626.04,2.53],[626.05,3.28],[626.06,2.07],[626.07,0.03]]]
["binance-futures","BNBUSDT",1742253869329,[[626.0,39.67],[625.99,7.93],[625.98,6.16],[625.97,12.19],[625.96,3.81]],[[626.01,0.39],[626.02,2.05],[626.03,0.08],[626.04,0.31],[626.05,1.67]]]
["binance-futures","BNBUSDT",1742253966876,[[626.31,11.43],[626.3,2.28],[626.29,4.86],[626.28,2.66],[626.27,7.2]],[[626.32,3.07],[626.33,0.75],[626.35,0.83],[626.36,1.89],[626.4,5.26]]]
["binance-futures","BNBUSDT",1742253981872,[[626.51,1.67],[626.5,4.57],[626.48,1.79],[626.47,4.24],[626.38,2.82]],[[626.52,9.8],[626.53,0.64],[626.54,2.16],[626.55,0.82],[626.56,2.54]]]
["binance-futures","BNBUSDT",1742254052514,[[626.09,10.45],[626.08,3.92],[626.07,8.37],[626.05,4.26],[626.03,1.91]],[[626.1,1.33],[626.11,0.02],[626.13,0.82],[626.14,4.39],[626.16,1.41]]]
["binance-futures","BNBUSDT",1742254148874,[[626.04,19.2],[626.03,1.67],[626.01,13.67],[626.0,17.62],[625.97,0.15]],[[626.05,16.37],[626.06,1.7],[626.08,4.89],[626.09,11.11],[626.1,15.87]]]
["binance-futures","BNBUSDT",1742254150703,[[626.04,21.19],[626.03,1.67],[626.01,13.67],[626.0,17.62],[625.97,0.15]],[[626.05,16.28],[626.06,1.71],[626.08,4.89],[626.09,12.19],[626.1,15.13]]]
["binance-futures","BNBUSDT",1742254246978,[[626.09,36.39],[626.08,1.79],[626.06,7.77],[626.05,1.09],[626.04,28.19]],[[626.1,90.37],[626.11,0.67],[626.12,0.82],[626.13,3.83],[626.14,8.38]]]
["binance-futures","BNBUSDT",1742254270379,[[625.99,17.79],[625.98,2.81],[625.97,0.06],[625.96,6.13],[625.95,1.68]],[[626.0,26.84],[626.01,2.05],[626.02,2.17],[626.03,4.39],[626.04,4.85]]]
["binance-futures","BNBUSDT",1742254313370,[[626.31,30.63],[626.3,0.69],[626.27,0.6],[626.25,2.77],[626.24,2.99]],[[626.32,21.98],[626.33,4.19],[626.34,3.41],[626.35,2.72],[626.36,3.53]]]
["binance-futures","BNBUSDT",1742254391722,[[627.78,9.44],[627.77,1.7],[627.76,10.47],[627.75,2.15],[627.74,2.18]],[[627.79,12.79],[627.8,5.38],[627.81,5.63],[627.82,15.3],[627.83,0.82]]]
["binance-futures","BNBUSDT",1742254437789,[[628.0,40.87],[627.99,9.76],[627.98,21.79],[627.97,12.19],[627.96,5.58]],[[628.01,0.32],[628.03,0.01],[628.04,10.92],[628.05,0.02],[628.07,4.4]]]
["binance-futures","BNBUSDT",1742254467101,[[627.84,14.9],[627.83,0.43],[627.82,0.17],[627.81,5.15],[627.8,7.89]],[[627.85,15.83],[627.86,2.3],[627.88,14.8],[627.89,2.12],[627.9,4.1]]]
["binance-futures","BNBUSDT",1742254500169,[[628.27,42.79],[628.26,3.37],[628.25,36.62],[628.24,10.49],[628.23,3.65]],[[628.28,1.28],[628.3,0.03],[628.31,12.66],[628.32,3.51],[628.33,2.45]]]
["binance-futures","BNBUSDT",1742254542431,[[629.49,6.38],[629.48,5.81],[629.47,4.24],[629.46,4.94],[629.42,10.62]],[[629.5,12.2],[629.52,10.04],[629.53,3.65],[629.54,1.2],[629.59,6.57]]]
["binance-futures","BNBUSDT",1742254615676,[[629.14,3.11],[629.12,3.45],[629.11,6.37],[629.1,8.79],[629.09,7.45]],[[629.15,16.46],[629.16,1.16],[629.17,10.46],[629.19,0.11],[629.2,29.99]]]
["binance-futures","BNBUSDT",1742254682804,[[629.36,19.76],[629.35,8.13],[629.34,15.01],[629.33,18.46],[629.31,11.09]],[[629.37,1.6],[629.38,6.45],[629.4,3.42],[629.41,4.42],[629.47,5.74]]]
["binance-futures","BNBUSDT",1742254703837,[[629.29,2.58],[629.28,0.02],[629.27,0.38],[629.25,2.28],[629.2,48.85]],[[629.3,14.77],[629.31,1.08],[629.32,3.71],[629.33,1.54],[629.34,9.33]]]
["binance-futures","BNBUSDT",1742254783744,[[629.47,9.61],[629.46,5.15],[629.45,4.61],[629.44,10.31],[629.43,1.75]],[[629.48,6.17],[629.5,3.54],[629.52,5.56],[629.53,0.64],[629.59,2.01]]]
["binance-futures","BNBUSDT",1742254839336,[[629.83,8.9],[629.82,2.88],[629.81,2.7],[629.8,16.88],[629.79,4.14]],[[629.84,1.1],[629.85,5.68],[629.86,2.47],[629.87,2.29],[629.88,5.63]]]
["binance-futures","BNBUSDT",1742254863640,[[630.63,0.07],[630.62,2.02],[630.61,0.64],[630.6,2.7],[630.59,5.01]],[[630.64,14.13],[630.66,6.58],[630.68,2.02],[630.69,1.11],[630.7,3.57]]]
["binance-futures","BNBUSDT",1742254886274,[[630.96,12.04],[630.95,0.01],[630.94,1.97],[630.93,16.87],[630.92,14.52]],[[630.97,20.31],[630.98,1.92],[630.99,0.52],[631.0,1.94],[631.02,4.7]]]
["binance-futures","BNBUSDT",1742254977098,[[630.93,5.02],[630.91,5.89],[630.89,15.87],[630.88,0.12],[630.87,11.04]],[[630.94,5.89],[630.96,8.72],[630.98,3.86],[631.03,0.64],[631.1,1.55]]]
["binance-futures","BNBUSDT",1742255009055,[[630.85,25.89],[630.84,0.64],[630.81,2.67],[630.8,4.12],[630.79,2.64]],[[630.86,75.26],[630.87,3.19],[630.89,0.07],[630.9,18.68],[630.91,1.02]]]
["binance-futures","BNBUSDT",1742255054565,[[631.28,13.33],[631.27,4.3],[631.26,3.71],[631.25,4.05],[631.24,4.44]],[[631.29,13.58],[631.3,0.17],[631.31,4.0],[631.33,3.16],[631.34,4.0]]]
["binance-futures","BNBUSDT",1742255078836,[[630.81,2.79],[630.8,0.01],[630.79,0.23],[630.78,0.63],[630.77,6.15]],[[630.82,76.65],[630.83,17.39],[630.84,3.19],[630.85,15.13],[630.86,2.59]]]
["binance-futures","BNBUSDT",1742255146292,[[630.33,34.54],[630.32,843.34],[630.31,3.01],[630.3,15.64],[630.29,3.32]],[[630.34,53.33],[630.35,0.23],[630.36,11.05],[630.38,6.12],[630.39,5.18]]]
["binance-futures","BNBUSDT",1742255203281,[[630.33,18.84],[630.32,11.2],[630.31,18.34],[630.3,9.91],[630.29,6.71]],[[630.34,23.72],[630.35,4.43],[630.36,6.14],[630.37,9.35],[630.38,6.12]]]
["binance-futures","BNBUSDT",1742255231510,[[630.44,6.38],[630.43,2.06],[630.42,7.41],[630.41,1.53],[630.4,6.19]],[[630.45,19.39],[630.46,13.27],[630.47,6.64],[630.48,13.53],[630.49,1.08]]]
["binance-futures","BNBUSDT",1742255295580,[[629.74,6.16],[629.73,2.68],[629.72,6.12],[629.71,0.09]],[[629.75,24.68],[629.76,28.48],[629.77,0.95],[629.78,6.26],[629.79,4.98]]]
["binance-futures","BNBUSDT",1742255320518,[[629.8,2.45],[629.79,0.6],[629.78,6.12],[629.77,3.59],[629.76,12.42]],[[629.81,19.38],[629.82,6.49],[629.83,3.36],[629.84,6.6],[629.85,8.69]]]
["binance-futures","BNBUSDT",1742255404947,[[629.58,5.16],[629.57,0.08],[629.56,2.01],[629.55,10.49],[629.54,4.99]],[[629.59,25.21],[629.6,7.45],[629.61,4.85],[629.62,4.37],[629.63,3.62]]]
["binance-futures","BNBUSDT",1742255464720,[[629.95,8.07],[629.94,1.76],[629.93,7.38],[629.92,0.16],[629.91,4.0]],[[629.96,6.71],[629.98,3.14],[629.99,0.79],[630.0,13.98],[630.01,0.76]]]
["binance-futures","BNBUSDT",1742255501250,[[629.74,26.62],[629.72,6.74],[629.71,15.6],[629.7,9.53],[629.68,5.23]],[[629.75,1.32],[629.77,0.75],[629.78,5.89],[629.79,1.89],[629.8,3.49]]]
["binance-futures","BNBUSDT",1742255594627,[[629.87,18.44],[629.86,5.09],[629.85,2.95],[629.84,9.91],[629.83,0.64]],[[629.88,3.56],[629.89,3.36],[629.9,4.54],[629.91,10.0],[629.92,3.92]]]
["binance-futures","BNBUSDT",1742255648481,[[630.26,3.59],[630.22,2.2],[630.21,3.25],[630.2,4.77],[630.19,2.21]],[[630.27,12.92],[630.28,4.71],[630.29,5.56],[630.3,0.64],[630.31,2.88]]]
["binance-futures","BNBUSDT",1742255688814,[[630.35,0.61],[630.32,1.93],[630.31,0.04],[630.3,2.51]],[[630.36,23.32],[630.37,1.07],[630.38,7.36],[630.39,0.12],[630.42,5.01]]]
["binance-futures","BNBUSDT",1742255749259,[[630.17,10.58],[630.16,8.63],[630.14,0.79],[630.13,0.63],[630.12,6.24]],[[630.18,4.82],[630.19,0.63],[630.2,0.14],[630.21,0.09],[630.22,3.64]]]
["binance-futures","BNBUSDT",1742255781342,[[630.41,3.4],[630.4,2.18],[630.38,4.38],[630.37,9.35],[630.36,3.22]],[[630.42,7.59],[630.43,3.15],[630.44,0.03],[630.45,1.77],[630.46,3.96]]]
["binance-futures","BNBUSDT",1742255851190,[[631.9,2.28],[631.87,0.63],[631.86,2.48],[631.84,0.16],[631.83,8.05]],[[631.91,6.1],[631.92,3.48],[631.93,0.65],[631.96,3.14],[632.0,6.56]]]
["binance-futures","BNBUSDT",1742255896124,[[632.0,70.28],[631.99,0.67],[631.98,4.01],[631.97,3.9],[631.96,5.55]],[[632.01,20.25],[632.02,3.18],[632.08,5.62],[632.09,0.02],[632.12,2.26]]]
["binance-futures","BNBUSDT",1742255922134,[[631.8,4.66],[631.78,0.89],[631.77,15.86],[631.75,0.68],[631.74,1.43]],[[631.81,55.05],[631.82,0.26],[631.84,1.58],[631.85,0.07],[631.86,5.69]]]
["binance-futures","BNBUSDT",1742255956124,[[631.75,75.86],[631.74,17.34],[631.73,7.04],[631.72,2.47],[631.71,7.83]],[[631.76,4.24],[631.78,0.01],[631.8,1.84],[631.81,0.06],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255956316,[[631.75,75.86],[631.74,17.34],[631.73,7.04],[631.72,2.47],[631.71,7.83]],[[631.76,4.28],[631.78,0.01],[631.8,1.84],[631.81,0.06],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255956435,[[631.75,75.86],[631.74,17.34],[631.73,7.04],[631.72,2.47],[631.71,7.83]],[[631.76,4.28],[631.78,0.01],[631.8,1.84],[631.81,0.06],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255956487,[[631.75,75.95],[631.74,17.34],[631.73,7.04],[631.72,2.47],[631.71,7.83]],[[631.76,4.3],[631.78,0.01],[631.8,1.84],[631.81,0.06],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255956554,[[631.75,75.95],[631.74,17.34],[631.73,7.04],[631.72,2.47],[631.71,9.55]],[[631.76,4.78],[631.78,1.94],[631.8,1.84],[631.81,0.06],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255957303,[[631.75,75.95],[631.74,17.34],[631.73,7.04],[631.72,2.47],[631.71,7.83]],[[631.76,5.39],[631.78,1.94],[631.8,1.84],[631.81,0.06],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255957346,[[631.75,75.95],[631.74,17.34],[631.73,7.04],[631.72,2.47],[631.71,7.83]],[[631.76,5.41],[631.78,1.94],[631.8,1.84],[631.81,0.06],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255957380,[[631.75,75.93],[631.74,17.34],[631.73,7.04],[631.72,2.47],[631.71,7.83]],[[631.76,5.41],[631.78,1.94],[631.8,1.84],[631.81,0.06],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255957448,[[631.75,75.93],[631.74,17.34],[631.73,7.04],[631.72,2.47],[631.71,7.83]],[[631.76,5.42],[631.78,1.94],[631.8,1.84],[631.81,0.06],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255957517,[[631.75,75.93],[631.74,17.34],[631.73,7.04],[631.72,2.47],[631.71,7.83]],[[631.76,5.43],[631.78,1.94],[631.8,1.84],[631.81,0.06],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255957580,[[631.75,76.05],[631.74,17.34],[631.73,7.04],[631.72,2.47],[631.71,7.83]],[[631.76,5.43],[631.78,1.94],[631.8,1.84],[631.81,0.06],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255957812,[[631.75,76.05],[631.74,17.34],[631.73,7.04],[631.72,2.47],[631.71,7.83]],[[631.76,5.41],[631.78,1.94],[631.8,1.84],[631.81,0.06],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255958023,[[631.75,76.05],[631.74,17.34],[631.73,7.04],[631.72,3.26],[631.71,9.55]],[[631.76,5.41],[631.78,1.94],[631.8,1.84],[631.81,0.06],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255958057,[[631.75,31.63],[631.74,8.07],[631.73,7.04],[631.72,3.26],[631.71,7.83]],[[631.76,15.78],[631.78,1.94],[631.8,1.84],[631.81,0.06],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255958186,[[631.75,29.65],[631.74,6.62],[631.73,7.04],[631.72,2.56],[631.71,7.83]],[[631.76,17.7],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255958482,[[631.75,29.61],[631.74,6.62],[631.73,7.04],[631.72,2.56],[631.71,7.83]],[[631.76,17.96],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255958503,[[631.75,29.57],[631.74,6.62],[631.73,7.04],[631.72,2.56],[631.71,7.83]],[[631.76,17.97],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255958623,[[631.75,18.1],[631.74,4.07],[631.73,7.04],[631.72,2.56],[631.71,2.53]],[[631.76,17.95],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255958635,[[631.75,18.1],[631.74,5.89],[631.73,7.04],[631.72,2.56],[631.71,7.46]],[[631.76,17.95],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255958721,[[631.75,19.99],[631.74,5.89],[631.73,7.04],[631.72,2.56],[631.71,7.46]],[[631.76,17.97],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255958819,[[631.75,20.64],[631.74,4.66],[631.73,7.04],[631.72,2.56],[631.71,9.18]],[[631.76,17.97],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255958962,[[631.75,20.64],[631.74,4.66],[631.73,7.04],[631.72,2.56],[631.71,9.18]],[[631.76,17.89],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255959013,[[631.75,20.64],[631.74,4.66],[631.73,7.04],[631.72,1.77],[631.71,9.18]],[[631.76,17.89],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255959059,[[631.75,21.54],[631.74,4.33],[631.73,7.04],[631.72,1.77],[631.71,9.18]],[[631.76,17.94],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255959221,[[631.75,21.54],[631.74,4.33],[631.73,7.04],[631.72,1.77],[631.71,9.18]],[[631.76,17.94],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255959335,[[631.75,21.4],[631.74,4.33],[631.73,7.04],[631.72,1.77],[631.71,7.46]],[[631.76,17.75],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255959383,[[631.75,21.46],[631.74,4.33],[631.73,6.99],[631.72,1.77],[631.71,7.46]],[[631.76,17.9],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255959441,[[631.75,21.46],[631.74,4.33],[631.73,6.99],[631.72,1.77],[631.71,5.28]],[[631.76,17.9],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255959501,[[631.75,21.43],[631.74,4.33],[631.73,6.99],[631.72,1.77],[631.71,5.28]],[[631.76,17.89],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255959533,[[631.75,21.46],[631.74,4.33],[631.73,6.99],[631.72,1.77],[631.71,5.28]],[[631.76,18.66],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255959615,[[631.75,21.46],[631.74,4.33],[631.73,6.99],[631.72,1.77],[631.71,7.0]],[[631.76,18.67],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255960034,[[631.75,21.46],[631.74,4.33],[631.73,6.99],[631.72,1.77],[631.71,7.0]],[[631.76,18.69],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255960082,[[631.75,19.72],[631.74,4.33],[631.73,3.72],[631.72,1.77],[631.71,7.0]],[[631.76,18.69],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255960118,[[631.75,19.72],[631.74,4.33],[631.73,3.72],[631.72,1.77],[631.71,5.28]],[[631.76,19.23],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255960195,[[631.75,19.72],[631.74,2.51],[631.73,3.72],[631.72,1.77],[631.71,5.28]],[[631.76,19.27],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255960298,[[631.75,21.29],[631.74,2.51],[631.73,3.72],[631.72,1.77],[631.71,5.28]],[[631.76,19.35],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255960499,[[631.75,21.27],[631.74,2.51],[631.73,3.72],[631.72,1.77],[631.71,6.99]],[[631.76,19.4],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255960649,[[631.75,21.25],[631.74,2.53],[631.73,3.72],[631.72,1.77],[631.71,6.99]],[[631.76,19.41],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255960702,[[631.75,21.25],[631.74,0.07],[631.73,3.72],[631.72,1.77],[631.71,6.99]],[[631.76,19.41],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255960736,[[631.75,100.37],[631.74,0.7],[631.73,3.72],[631.72,1.77],[631.71,6.99]],[[631.76,19.41],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255960835,[[631.75,100.69],[631.74,0.7],[631.73,3.72],[631.72,1.77],[631.71,6.99]],[[631.76,19.41],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255960951,[[631.75,195.92],[631.74,0.73],[631.73,3.72],[631.72,1.77],[631.71,6.99]],[[631.76,17.48],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255961107,[[631.75,195.92],[631.74,0.73],[631.73,3.72],[631.72,1.77],[631.71,6.99]],[[631.76,17.1],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255961159,[[631.75,195.94],[631.74,0.73],[631.73,3.72],[631.72,1.77],[631.71,6.99]],[[631.76,17.42],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255961310,[[631.75,195.94],[631.74,0.73],[631.73,3.72],[631.72,1.77],[631.71,6.99]],[[631.76,17.47],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255961374,[[631.75,195.93],[631.74,0.7],[631.73,3.72],[631.72,1.77],[631.71,6.99]],[[631.76,17.47],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255961434,[[631.75,195.93],[631.74,0.73],[631.73,3.72],[631.72,1.77],[631.71,6.99]],[[631.76,13.94],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255961476,[[631.75,195.93],[631.74,0.73],[631.73,3.72],[631.72,1.77],[631.71,6.99]],[[631.76,17.49],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255961601,[[631.75,195.95],[631.74,0.71],[631.73,3.72],[631.72,1.77],[631.71,6.99]],[[631.76,17.48],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255961800,[[631.75,195.95],[631.74,0.71],[631.73,3.72],[631.72,1.77],[631.71,6.99]],[[631.76,11.43],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255961891,[[631.75,195.95],[631.74,0.71],[631.73,3.72],[631.72,1.77],[631.71,6.99]],[[631.76,14.95],[631.78,1.94],[631.8,2.47],[631.81,0.69],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255961942,[[631.75,195.95],[631.74,0.71],[631.73,3.72],[631.72,1.77],[631.71,6.99]],[[631.76,6.38],[631.78,0.01],[631.8,0.01],[631.81,0.06],[631.82,3.68]]]
["binance-futures","BNBUSDT",1742255962055,[[631.82,15.17],[631.81,11.77],[631.8,0.63],[631.79,8.72],[631.78,5.2]],[[631.83,13.22],[631.86,3.22],[631.87,0.32],[631.89,1.97],[631.92,1.39]]]
["binance-futures","BNBUSDT",1742255962110,[[631.82,10.19],[631.81,8.35],[631.8,3.35],[631.79,8.11],[631.78,5.2]],[[631.83,16.76],[631.86,3.22],[631.87,0.32],[631.89,0.02],[631.92,1.39]]]
["binance-futures","BNBUSDT",1742255962156,[[631.82,10.23],[631.81,8.35],[631.8,3.35],[631.79,5.38],[631.78,5.2]],[[631.83,16.76],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.02]]]
["binance-futures","BNBUSDT",1742255962184,[[631.82,10.22],[631.81,8.35],[631.8,2.4],[631.79,5.38],[631.78,5.2]],[[631.83,16.79],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.02]]]
["binance-futures","BNBUSDT",1742255962317,[[631.82,10.97],[631.81,8.35],[631.8,2.4],[631.79,4.64],[631.78,4.08]],[[631.83,16.79],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.02]]]
["binance-futures","BNBUSDT",1742255962370,[[631.82,10.97],[631.81,8.35],[631.8,2.4],[631.79,4.64],[631.78,4.08]],[[631.83,16.98],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.02]]]
["binance-futures","BNBUSDT",1742255962423,[[631.82,11.01],[631.81,8.35],[631.8,2.4],[631.79,4.64],[631.78,4.08]],[[631.83,17.0],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.02]]]
["binance-futures","BNBUSDT",1742255962467,[[631.82,11.01],[631.81,8.35],[631.8,2.4],[631.79,4.64],[631.78,4.08]],[[631.83,17.0],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255962528,[[631.82,14.09],[631.81,8.35],[631.8,2.4],[631.79,4.64],[631.78,4.08]],[[631.83,17.05],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255962610,[[631.82,14.17],[631.81,8.35],[631.8,2.4],[631.79,4.64],[631.78,4.08]],[[631.83,17.12],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255962694,[[631.82,10.61],[631.81,8.35],[631.8,2.4],[631.79,4.64],[631.78,4.0]],[[631.83,17.12],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255962746,[[631.82,10.62],[631.81,8.35],[631.8,0.63],[631.79,4.64],[631.78,4.0]],[[631.83,17.12],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255962886,[[631.82,10.62],[631.81,8.35],[631.8,0.63],[631.79,4.64],[631.78,4.0]],[[631.83,17.31],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255963249,[[631.82,12.11],[631.81,4.35],[631.8,0.63],[631.79,4.64],[631.78,4.0]],[[631.83,17.31],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255963352,[[631.82,12.13],[631.81,4.35],[631.8,0.63],[631.79,4.64],[631.78,4.0]],[[631.83,17.43],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255963567,[[631.82,12.2],[631.81,4.35],[631.8,0.63],[631.79,4.64],[631.78,4.0]],[[631.83,17.43],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255963630,[[631.82,12.2],[631.81,4.35],[631.8,0.63],[631.79,4.64],[631.78,4.0]],[[631.83,17.44],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255963672,[[631.82,12.19],[631.81,4.35],[631.8,0.63],[631.79,4.64],[631.78,4.0]],[[631.83,17.44],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255963723,[[631.82,12.19],[631.81,4.35],[631.8,0.63],[631.79,4.64],[631.78,4.0]],[[631.83,17.45],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255963780,[[631.82,12.22],[631.81,4.35],[631.8,0.63],[631.79,4.64],[631.78,4.0]],[[631.83,17.4],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255964031,[[631.82,12.22],[631.81,4.35],[631.8,0.63],[631.79,4.64],[631.78,4.0]],[[631.83,17.37],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255964149,[[631.82,12.22],[631.81,4.35],[631.8,0.63],[631.79,4.64],[631.78,4.0]],[[631.83,17.18],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255964170,[[631.82,13.26],[631.81,4.35],[631.8,3.03],[631.79,4.64],[631.78,4.0]],[[631.83,18.25],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,2.21]]]
["binance-futures","BNBUSDT",1742255964256,[[631.82,13.27],[631.81,4.35],[631.8,3.03],[631.79,4.64],[631.78,4.0]],[[631.83,18.25],[631.84,2.02],[631.86,3.22],[631.87,0.32],[631.89,2.21]]]
["binance-futures","BNBUSDT",1742255964343,[[631.82,8.71],[631.81,0.63],[631.8,3.03],[631.79,4.19]],[[631.83,21.56],[631.84,2.02],[631.86,3.85],[631.87,0.95],[631.89,2.21]]]
["binance-futures","BNBUSDT",1742255964391,[[631.82,8.71],[631.81,0.63],[631.8,0.63],[631.79,4.19],[631.62,14.64]],[[631.83,21.56],[631.84,2.02],[631.86,3.85],[631.87,0.95],[631.89,2.21]]]
["binance-futures","BNBUSDT",1742255964454,[[631.82,8.71],[631.79,4.19],[631.76,41.55],[631.75,192.1],[631.73,3.86]],[[631.83,21.56],[631.84,2.02],[631.86,3.85],[631.87,0.95],[631.89,2.21]]]
["binance-futures","BNBUSDT",1742255964509,[[631.82,8.71],[631.79,4.19],[631.76,41.55],[631.75,192.1],[631.73,3.86]],[[631.83,21.57],[631.84,2.02],[631.86,3.85],[631.87,0.95],[631.89,2.21]]]
["binance-futures","BNBUSDT",1742255964577,[[631.82,8.71],[631.79,4.19],[631.76,43.07],[631.75,193.82],[631.74,5.54]],[[631.83,21.57],[631.84,2.02],[631.86,3.85],[631.87,0.95],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255964634,[[631.82,8.71],[631.8,0.08],[631.79,4.19],[631.76,43.07],[631.75,193.82]],[[631.83,21.57],[631.84,2.02],[631.86,3.85],[631.87,0.95],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255964701,[[631.82,8.68],[631.81,0.65],[631.8,0.08],[631.79,4.2],[631.76,43.07]],[[631.83,21.56],[631.84,2.02],[631.86,3.85],[631.87,0.95],[631.89,0.04]]]
["binance-futures","BNBUSDT",1742255964873,[[631.82,8.33],[631.81,0.65],[631.79,4.2],[631.76,43.07]],[[631.83,21.86],[631.84,2.02],[631.86,3.85],[631.87,0.95],[631.89,3.2]]]
["binance-futures","BNBUSDT",1742255964924,[[631.82,8.33],[631.81,0.65],[631.79,4.2],[631.76,43.15],[631.47,18.12]],[[631.83,21.88],[631.84,2.02],[631.86,3.85],[631.87,0.95],[631.89,3.2]]]
["binance-futures","BNBUSDT",1742255964971,[[631.82,8.33],[631.81,0.65],[631.79,4.2],[631.76,43.15],[631.47,18.12]],[[631.83,22.2],[631.84,2.02],[631.86,3.85],[631.87,0.95],[631.89,3.2]]]
["binance-futures","BNBUSDT",1742255965055,[[631.79,0.6],[631.76,41.1],[631.75,188.1],[631.74,3.59],[631.73,3.72]],[[631.8,27.01],[631.81,5.37],[631.82,11.65],[631.83,22.23],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255965099,[[631.79,0.6],[631.76,41.1],[631.75,188.1],[631.74,3.59],[631.73,3.72]],[[631.8,26.0],[631.81,5.37],[631.82,8.71],[631.83,22.23],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255965154,[[631.79,0.6],[631.76,41.1],[631.75,188.1],[631.74,1.96],[631.73,3.72]],[[631.8,23.38],[631.81,5.37],[631.82,7.0],[631.83,22.2],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255965208,[[631.79,0.63],[631.76,41.1],[631.75,188.1],[631.74,1.96],[631.73,3.72]],[[631.8,23.41],[631.81,5.33],[631.82,7.0],[631.83,22.2],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255965257,[[631.79,0.63],[631.76,41.1],[631.75,188.1],[631.74,1.96],[631.73,3.72]],[[631.8,23.41],[631.81,5.33],[631.82,6.96],[631.83,22.2],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255965312,[[631.79,0.63],[631.76,41.1],[631.75,188.1],[631.74,1.96],[631.73,3.72]],[[631.8,26.81],[631.81,5.33],[631.82,6.96],[631.83,18.82],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255965360,[[631.79,0.65],[631.76,41.1],[631.75,188.1],[631.74,1.96],[631.73,3.72]],[[631.8,27.6],[631.81,3.53],[631.82,6.96],[631.83,18.68],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255965478,[[631.79,0.65],[631.76,41.1],[631.75,188.1],[631.74,1.96],[631.73,3.72]],[[631.8,27.61],[631.81,3.53],[631.82,6.96],[631.83,18.67],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255965645,[[631.79,0.65],[631.76,41.1],[631.75,188.1],[631.74,1.96],[631.73,3.72]],[[631.8,27.58],[631.81,3.53],[631.82,6.96],[631.83,18.67],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255965739,[[631.79,0.69],[631.78,0.01],[631.77,0.01],[631.76,41.1],[631.75,188.11]],[[631.8,27.65],[631.81,3.53],[631.82,6.96],[631.83,18.6],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255965782,[[631.79,2.7],[631.78,0.01],[631.77,0.01],[631.76,41.1],[631.75,188.11]],[[631.8,21.36],[631.81,3.53],[631.82,6.96],[631.83,18.6],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255965929,[[631.79,2.73],[631.78,0.01],[631.77,0.01],[631.76,41.1],[631.75,188.11]],[[631.8,21.36],[631.81,3.53],[631.82,6.96],[631.83,18.6],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255966044,[[631.79,2.74],[631.78,0.01],[631.77,0.01],[631.76,41.1],[631.75,188.11]],[[631.8,21.43],[631.81,3.53],[631.82,6.96],[631.83,18.6],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255966070,[[631.79,0.68],[631.78,0.01],[631.77,0.01],[631.76,41.1],[631.75,188.11]],[[631.8,21.43],[631.81,3.53],[631.82,6.96],[631.83,18.6],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255966217,[[631.79,0.68],[631.78,0.01],[631.77,0.01],[631.76,33.56],[631.75,188.11]],[[631.8,21.42],[631.81,3.53],[631.82,6.96],[631.83,18.6],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255966322,[[631.79,0.9],[631.78,0.01],[631.77,0.01],[631.76,33.51],[631.75,188.11]],[[631.8,20.56],[631.81,3.53],[631.82,6.96],[631.83,18.6],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255966374,[[631.79,0.88],[631.78,0.01],[631.77,0.01],[631.76,33.51],[631.75,188.11]],[[631.8,20.48],[631.81,3.53],[631.82,6.96],[631.83,18.6],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255966484,[[631.79,0.88],[631.78,0.01],[631.77,0.01],[631.76,33.51],[631.75,188.11]],[[631.8,20.47],[631.81,3.53],[631.82,6.96],[631.83,18.6],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255966670,[[631.79,0.9],[631.78,0.01],[631.77,0.01],[631.76,33.51],[631.75,188.11]],[[631.8,21.48],[631.81,3.53],[631.82,6.96],[631.83,17.57],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255966786,[[631.79,0.89],[631.78,0.01],[631.77,0.01],[631.76,33.59],[631.75,188.11]],[[631.8,21.5],[631.81,3.53],[631.82,6.96],[631.83,17.57],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255966826,[[631.79,0.9],[631.78,0.01],[631.77,0.01],[631.76,33.51],[631.75,188.11]],[[631.8,21.51],[631.81,3.53],[631.82,6.96],[631.83,17.57],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255967075,[[631.79,0.9],[631.78,0.01],[631.77,0.01],[631.76,33.51],[631.75,188.11]],[[631.8,21.51],[631.81,3.54],[631.82,6.96],[631.83,17.57],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255967171,[[631.79,0.88],[631.78,0.01],[631.77,0.01],[631.76,33.51],[631.75,188.11]],[[631.8,22.58],[631.81,3.54],[631.82,6.96],[631.83,17.57],[631.84,5.18]]]
["binance-futures","BNBUSDT",1742255967535,[[631.79,0.87],[631.78,0.01],[631.77,0.01],[631.76,33.51],[631.75,188.11]],[[631.8,22.65],[631.81,3.54],[631.82,6.96],[631.83,17.57],[631.84,5.18]]]
["binance-futures","BNBUSDT",1742255967650,[[631.79,0.3],[631.78,0.01],[631.77,0.01],[631.76,29.91],[631.75,188.11]],[[631.8,23.3],[631.81,4.17],[631.82,6.96],[631.83,17.57],[631.84,5.18]]]
["binance-futures","BNBUSDT",1742255967812,[[631.79,0.3],[631.78,0.01],[631.77,0.01],[631.76,29.91],[631.75,188.11]],[[631.8,23.29],[631.81,4.17],[631.82,6.96],[631.83,17.57],[631.84,5.18]]]
["binance-futures","BNBUSDT",1742255968142,[[631.79,0.3],[631.78,0.01],[631.77,0.01],[631.76,29.91],[631.75,188.11]],[[631.8,23.37],[631.81,4.17],[631.82,10.12],[631.83,17.49],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255968319,[[631.79,0.3],[631.78,0.01],[631.77,0.01],[631.76,29.91],[631.75,188.11]],[[631.8,23.46],[631.81,4.17],[631.82,10.12],[631.83,17.4],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255968401,[[631.79,0.31],[631.78,0.01],[631.77,0.01],[631.76,29.91],[631.75,188.11]],[[631.8,23.73],[631.81,4.17],[631.82,10.12],[631.83,17.14],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255968452,[[631.79,0.31],[631.78,0.01],[631.77,0.01],[631.76,29.91],[631.75,188.11]],[[631.8,23.74],[631.81,4.17],[631.82,10.12],[631.83,17.14],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255968514,[[631.79,0.41],[631.78,0.01],[631.77,0.01],[631.76,29.91],[631.75,187.43]],[[631.8,46.67],[631.81,4.17],[631.82,10.12],[631.83,16.95],[631.84,2.02]]]
["binance-futures","BNBUSDT",1742255968567,[[631.79,0.39],[631.78,0.01],[631.77,0.01],[631.76,29.91],[631.75,187.43]],[[631.8,68.13],[631.81,4.17],[631.82,10.12],[631.83,16.95],[631.84,2.03]]]
["binance-futures","BNBUSDT",1742255968620,[],[[631.55,35.61],[631.56,15.62],[631.57,12.77],[631.58,3.54],[631.59,0.88]]]
["binance-futures","BNBUSDT",1742255968671,[[631.54,13.87],[631.53,4.22],[631.52,0.2],[631.51,0.03],[631.5,1.89]],[[631.55,8.45],[631.56,2.69],[631.57,1.07],[631.58,2.02],[631.59,1.68]]]
["binance-futures","BNBUSDT",1742255968722,[[631.52,0.2],[631.51,0.66],[631.5,0.7]],[[631.53,5.54],[631.54,2.06],[631.55,4.01],[631.56,2.02],[631.57,0.63]]]
["binance-futures","BNBUSDT",1742255968773,[[631.52,1.8],[631.51,0.66],[631.5,0.7],[631.49,0.84],[631.42,3.66]],[[631.53,6.87],[631.54,2.06],[631.55,4.01],[631.56,2.02],[631.57,0.63]]]
["binance-futures","BNBUSDT",1742255968819,[[631.52,0.2],[631.51,0.66],[631.5,0.7],[631.49,0.84],[631.44,0.65]],[[631.53,5.93],[631.54,2.02],[631.55,0.41],[631.56,2.02],[631.57,3.79]]]
["binance-futures","BNBUSDT",1742255968874,[[631.52,0.23],[631.51,0.66],[631.5,0.7],[631.49,0.84],[631.44,0.65]],[[631.53,6.61],[631.54,2.02],[631.55,0.41],[631.56,2.02],[631.57,3.79]]]
["binance-futures","BNBUSDT",1742255968927,[[631.52,0.28],[631.51,0.67],[631.5,0.71],[631.49,0.84],[631.47,0.14]],[[631.53,6.69],[631.54,2.02],[631.55,0.41],[631.56,2.02],[631.57,3.79]]]
["binance-futures","BNBUSDT",1742255968975,[[631.52,0.28],[631.51,0.67],[631.5,0.71],[631.49,0.84],[631.47,0.14]],[[631.53,6.75],[631.54,2.02],[631.55,0.41],[631.56,2.65],[631.57,3.79]]]
["binance-futures","BNBUSDT",1742255969033,[[631.52,0.3],[631.51,0.67],[631.5,0.71],[631.49,0.84],[631.47,0.14]],[[631.53,7.3],[631.54,2.02],[631.55,0.41],[631.56,2.65],[631.57,3.79]]]
["binance-futures","BNBUSDT",1742255969087,[[631.52,4.02],[631.51,0.04],[631.5,0.08],[631.49,0.84],[631.47,0.02]],[[631.53,28.88],[631.54,2.02],[631.55,0.41],[631.56,2.77],[631.57,3.79]]]
["binance-futures","BNBUSDT",1742255969140,[[631.52,4.0],[631.51,0.04],[631.5,0.08],[631.49,0.84],[631.47,0.02]],[[631.53,32.02],[631.54,2.02],[631.55,0.41],[631.56,2.77],[631.57,0.63]]]
["binance-futures","BNBUSDT",1742255969179,[[631.52,4.02],[631.51,0.04],[631.5,0.08],[631.49,0.84],[631.47,0.02]],[[631.53,32.45],[631.54,2.02],[631.56,2.77],[631.57,0.63],[631.61,3.51]]]
["binance-futures","BNBUSDT",1742255969249,[[631.52,4.02],[631.51,0.04],[631.5,0.08],[631.49,0.84],[631.47,0.02]],[[631.53,35.75],[631.54,2.02],[631.56,2.77],[631.57,0.63],[631.61,3.51]]]
["binance-futures","BNBUSDT",1742255969305,[[631.52,4.02],[631.51,0.04],[631.5,0.08],[631.49,0.84],[631.47,0.02]],[[631.53,35.74],[631.54,2.02],[631.56,2.77],[631.57,0.63],[631.61,3.51]]]
["binance-futures","BNBUSDT",1742255969357,[[631.52,4.02],[631.51,0.04],[631.5,0.08],[631.49,0.84],[631.47,0.02]],[[631.53,35.3],[631.54,2.02],[631.56,2.77],[631.57,0.63],[631.59,2.44]]]
["binance-futures","BNBUSDT",1742255969405,[[631.52,4.02],[631.51,0.04],[631.5,0.08],[631.49,0.84],[631.47,0.02]],[[631.53,35.34],[631.54,2.02],[631.56,2.77],[631.57,0.63],[631.59,0.02]]]
["binance-futures","BNBUSDT",1742255969467,[],[[631.45,10.5],[631.46,2.06],[631.47,1.73],[631.48,3.28],[631.49,1.02]]]
["binance-futures","BNBUSDT",1742255969521,[[631.44,4.02],[631.42,2.04],[631.41,4.22],[631.4,0.04],[631.39,0.71]],[[631.45,1.46],[631.46,2.02],[631.47,0.02],[631.48,2.02],[631.49,1.02]]]
["binance-futures","BNBUSDT",1742255969570,[[631.44,4.02],[631.41,0.8],[631.4,0.04],[631.39,0.71]],[[631.45,25.43],[631.46,2.02],[631.47,1.75],[631.48,2.02],[631.49,1.02]]]
["binance-futures","BNBUSDT",1742255969620,[[631.44,4.02],[631.41,0.79],[631.4,0.04],[631.39,0.66],[631.37,12.55]],[[631.45,26.54],[631.46,2.02],[631.47,1.75],[631.48,2.02],[631.49,1.02]]]
["binance-futures","BNBUSDT",1742255969671,[[631.44,4.02],[631.41,0.79],[631.4,0.04],[631.39,0.66],[631.37,12.55]],[[631.45,26.98],[631.46,2.02],[631.47,0.02],[631.48,2.02],[631.49,1.02]]]
["binance-futures","BNBUSDT",1742255969723,[[631.44,0.42],[631.41,0.79],[631.4,0.04],[631.39,0.66],[631.38,11.29]],[[631.45,53.93],[631.46,2.02],[631.47,0.02],[631.48,2.14],[631.49,1.02]]]
["binance-futures","BNBUSDT",1742255969781,[[631.44,0.44],[631.41,0.79],[631.4,0.04],[631.39,0.66],[631.38,9.5]],[[631.45,57.34],[631.46,2.02],[631.47,0.02],[631.48,2.14],[631.49,1.02]]]
["binance-futures","BNBUSDT",1742255969829,[[631.44,0.42],[631.41,0.79],[631.4,0.04],[631.39,0.66],[631.38,9.5]],[[631.45,57.97],[631.46,2.02],[631.47,0.02],[631.48,2.14],[631.49,1.02]]]
["binance-futures","BNBUSDT",1742255969884,[[631.44,0.42],[631.41,0.79],[631.4,0.04],[631.39,0.66],[631.38,9.5]],[[631.45,58.74],[631.46,2.02],[631.47,0.02],[631.48,2.14],[631.49,1.02]]]
["binance-futures","BNBUSDT",1742255969932,[[631.44,0.44],[631.41,0.79],[631.4,0.04],[631.39,0.66],[631.38,9.5]],[[631.45,58.73],[631.46,2.02],[631.47,0.02],[631.48,2.14],[631.49,1.02]]]
["binance-futures","BNBUSDT",1742255969987,[[631.44,0.42],[631.41,0.79],[631.4,0.04],[631.39,0.66],[631.38,9.5]],[[631.45,59.02],[631.46,2.02],[631.47,0.02],[631.48,2.14],[631.49,1.02]]]
["binance-futures","BNBUSDT",1742255970045,[[631.38,0.79]],[[631.39,10.86],[631.4,4.51],[631.41,3.89],[631.42,2.97],[631.44,10.9]]]
["binance-futures","BNBUSDT",1742255970099,[[631.38,9.59],[631.36,0.5],[631.33,0.2],[631.31,5.96],[631.3,1.88]],[[631.39,27.99],[631.4,7.13],[631.42,2.97],[631.44,8.85],[631.45,6.91]]]
["binance-futures","BNBUSDT",1742255970152,[[631.38,9.59],[631.36,0.11],[631.35,1.99],[631.34,0.71],[631.33,0.83]],[[631.39,28.01],[631.4,6.24],[631.42,2.97],[631.44,3.54],[631.45,6.91]]]
["binance-futures","BNBUSDT",1742255970202,[[631.38,9.62],[631.36,0.11],[631.35,7.53],[631.34,0.71],[631.33,0.83]],[[631.39,28.65],[631.4,4.47],[631.42,2.97],[631.44,3.54],[631.45,6.5]]]
["binance-futures","BNBUSDT",1742255970250,[[631.38,11.61],[631.36,0.11],[631.35,7.53],[631.34,0.71],[631.33,0.83]],[[631.39,32.01],[631.4,4.47],[631.42,2.97],[631.44,3.54],[631.45,3.14]]]
["binance-futures","BNBUSDT",1742255970384,[[631.38,12.26],[631.36,0.11],[631.35,7.53],[631.34,1.73],[631.33,0.83]],[[631.39,26.16],[631.4,3.95],[631.42,2.97],[631.44,3.54],[631.45,1.94]]]
["binance-futures","BNBUSDT",1742255970431,[[631.38,12.26],[631.36,0.11],[631.35,1.99],[631.34,0.71],[631.33,0.83]],[[631.39,26.84],[631.4,3.95],[631.42,2.97],[631.44,3.54],[631.45,2.55]]]
["binance-futures","BNBUSDT",1742255970478,[[631.38,12.26],[631.36,0.11],[631.35,1.99],[631.34,0.71],[631.33,0.83]],[[631.39,26.85],[631.4,3.95],[631.42,2.97],[631.44,3.54],[631.45,2.54]]]
["binance-futures","BNBUSDT",1742255970546,[[631.38,12.26],[631.36,0.11],[631.35,1.99],[631.34,6.59],[631.33,0.83]],[[631.39,28.93],[631.4,2.02],[631.42,2.97],[631.44,3.54],[631.45,2.53]]]
["binance-futures","BNBUSDT",1742255970599,[[631.38,12.26],[631.36,0.11],[631.35,1.99],[631.34,6.59],[631.33,0.83]],[[631.39,29.93],[631.4,2.02],[631.42,2.97],[631.44,3.54],[631.45,2.52]]]
["binance-futures","BNBUSDT",1742255970643,[[631.38,12.26],[631.36,0.11],[631.35,1.99],[631.34,6.59],[631.33,0.83]],[[631.39,29.94],[631.4,2.02],[631.42,2.97],[631.44,3.54],[631.45,2.52]]]
["binance-futures","BNBUSDT",1742255970721,[[631.38,11.84],[631.36,0.11],[631.35,1.99],[631.34,6.59],[631.33,0.83]],[[631.39,29.96],[631.4,2.02],[631.42,2.97],[631.44,3.54],[631.45,2.52]]]
["binance-futures","BNBUSDT",1742255970815,[[631.38,11.84],[631.36,0.11],[631.35,1.99],[631.34,6.59],[631.33,0.83]],[[631.39,29.99],[631.4,2.02],[631.42,2.97],[631.44,3.54],[631.45,2.52]]]
["binance-futures","BNBUSDT",1742255970995,[[631.38,9.02],[631.36,0.11],[631.35,1.99],[631.34,6.59],[631.33,0.83]],[[631.39,29.99],[631.4,2.02],[631.42,2.97],[631.44,3.54],[631.45,2.52]]]
["binance-futures","BNBUSDT",1742255971059,[[631.38,9.02],[631.36,0.11],[631.35,1.99],[631.34,6.59],[631.33,0.83]],[[631.39,29.99],[631.4,2.02],[631.42,2.97],[631.44,3.54],[631.45,2.54]]]
["binance-futures","BNBUSDT",1742255971143,[[631.38,12.59],[631.37,11.8],[631.36,0.11],[631.35,1.21],[631.34,6.59]],[[631.39,30.07],[631.4,2.02],[631.42,2.97],[631.44,3.54],[631.45,2.46]]]
["binance-futures","BNBUSDT",1742255971240,[[631.38,13.09],[631.37,11.8],[631.36,0.11],[631.35,1.21],[631.34,6.59]],[[631.39,30.07],[631.4,2.02],[631.42,2.97],[631.44,3.54],[631.45,2.46]]]
["binance-futures","BNBUSDT",1742255971331,[[631.38,13.09],[631.37,11.8],[631.36,0.11],[631.35,1.21],[631.34,6.59]],[[631.39,30.07],[631.4,2.02],[631.42,2.97],[631.44,3.54],[631.45,2.46]]]
["binance-futures","BNBUSDT",1742255971524,[[631.38,9.55],[631.37,11.8],[631.36,0.11],[631.35,1.21],[631.34,6.59]],[[631.39,30.26],[631.4,2.02],[631.42,2.97],[631.44,4.54],[631.45,2.46]]]
["binance-futures","BNBUSDT",1742255971575,[[631.38,9.55],[631.37,11.8],[631.36,0.11],[631.35,0.03],[631.34,6.2]],[[631.39,33.51],[631.4,2.02],[631.42,2.97],[631.44,4.54],[631.45,2.46]]]
["binance-futures","BNBUSDT",1742255971627,[[631.38,9.55],[631.37,11.8],[631.36,0.11],[631.35,0.03],[631.34,6.2]],[[631.39,33.59],[631.4,2.02],[631.42,2.97],[631.44,4.54],[631.45,2.46]]]
["binance-futures","BNBUSDT",1742255971756,[[631.38,5.95],[631.37,11.8],[631.36,0.11],[631.35,0.03],[631.34,6.2]],[[631.39,67.87],[631.4,2.02],[631.42,2.97],[631.43,1.56],[631.44,6.1]]]
["binance-futures","BNBUSDT",1742255971809,[[631.38,5.95],[631.37,11.8],[631.36,0.11],[631.35,0.03],[631.34,6.2]],[[631.39,68.0],[631.4,2.02],[631.41,1.59],[631.42,2.97],[631.43,1.56]]]
["binance-futures","BNBUSDT",1742255971855,[[631.38,0.58],[631.37,11.8],[631.36,0.11],[631.35,0.03],[631.34,6.2]],[[631.39,68.02],[631.4,2.02],[631.41,1.71],[631.42,2.97],[631.43,4.29]]]
["binance-futures","BNBUSDT",1742255971913,[[631.34,2.53]],[[631.35,32.34],[631.36,5.73],[631.37,19.13],[631.38,18.16],[631.39,32.08]]]
["binance-futures","BNBUSDT",1742255971946,[[631.34,2.53],[631.3,0.09],[631.29,3.41],[631.25,12.36],[631.22,0.32]],[[631.35,32.34],[631.36,9.44],[631.37,9.51],[631.38,14.78],[631.39,32.08]]]
["binance-futures","BNBUSDT",1742255972017,[[631.34,0.35],[631.3,0.09],[631.29,3.41],[631.28,0.01],[631.25,12.36]],[[631.35,33.93],[631.36,7.61],[631.37,9.51],[631.38,14.78],[631.39,30.67]]]
["binance-futures","BNBUSDT",1742255972069,[[631.34,0.35],[631.33,0.17],[631.3,0.09],[631.28,0.01],[631.25,12.36]],[[631.35,56.44],[631.36,7.61],[631.37,9.51],[631.38,14.78],[631.39,8.16]]]
["binance-futures","BNBUSDT",1742255972119,[[631.34,0.39],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,59.69],[631.36,7.61],[631.37,9.51],[631.38,11.19],[631.39,8.08]]]
["binance-futures","BNBUSDT",1742255972171,[[631.34,0.39],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,59.69],[631.36,5.85],[631.37,9.51],[631.38,11.19],[631.39,8.08]]]
["binance-futures","BNBUSDT",1742255972224,[[631.34,0.39],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,60.72],[631.36,9.13],[631.37,11.19],[631.38,11.19],[631.39,7.44]]]
["binance-futures","BNBUSDT",1742255972262,[[631.34,0.44],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,64.04],[631.36,11.36],[631.37,9.51],[631.38,11.19],[631.39,4.08]]]
["binance-futures","BNBUSDT",1742255972317,[[631.34,0.44],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,64.07],[631.36,11.36],[631.37,9.51],[631.38,10.58],[631.39,4.05]]]
["binance-futures","BNBUSDT",1742255972386,[[631.34,0.44],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,64.07],[631.36,11.36],[631.37,9.51],[631.38,10.58],[631.39,3.96]]]
["binance-futures","BNBUSDT",1742255972411,[[631.34,0.44],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,64.16],[631.36,11.36],[631.37,9.51],[631.38,10.58],[631.39,3.96]]]
["binance-futures","BNBUSDT",1742255972545,[[631.34,2.41],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,64.23],[631.36,10.81],[631.37,9.51],[631.38,10.58],[631.39,3.96]]]
["binance-futures","BNBUSDT",1742255973047,[[631.34,2.41],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,64.23],[631.36,10.81],[631.37,9.51],[631.38,9.26],[631.39,2.4]]]
["binance-futures","BNBUSDT",1742255973100,[[631.34,2.41],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,64.23],[631.36,10.81],[631.37,9.51],[631.38,7.61],[631.39,2.4]]]
["binance-futures","BNBUSDT",1742255973203,[[631.34,2.41],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,64.32],[631.36,10.81],[631.37,9.51],[631.38,7.61],[631.39,2.38]]]
["binance-futures","BNBUSDT",1742255973311,[[631.34,2.41],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,66.84],[631.36,10.81],[631.37,9.51],[631.38,7.61],[631.39,2.38]]]
["binance-futures","BNBUSDT",1742255973408,[[631.34,2.31],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,66.94],[631.36,11.12],[631.37,9.51],[631.38,7.61],[631.39,2.38]]]
["binance-futures","BNBUSDT",1742255973530,[[631.34,2.31],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,67.16],[631.36,10.81],[631.37,9.51],[631.38,7.61],[631.39,2.38]]]
["binance-futures","BNBUSDT",1742255973584,[[631.34,2.31],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,67.16],[631.36,10.81],[631.37,9.51],[631.38,7.61],[631.39,2.37]]]
["binance-futures","BNBUSDT",1742255973853,[[631.34,2.31],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,67.16],[631.36,10.81],[631.37,9.51],[631.38,7.62],[631.39,2.37]]]
["binance-futures","BNBUSDT",1742255973917,[[631.34,2.31],[631.33,0.17],[631.32,0.03],[631.31,0.12],[631.3,5.58]],[[631.35,65.78],[631.36,10.81],[631.37,9.51],[631.38,7.62],[631.39,2.37]]]
["binance-futures","BNBUSDT",1742255974128,[[631.34,2.4],[631.33,0.17],[631.32,0.03],[631.31,0.12],[631.3,5.58]],[[631.35,65.78],[631.36,10.81],[631.37,9.51],[631.38,7.62],[631.39,2.37]]]
["binance-futures","BNBUSDT",1742255974232,[[631.34,2.42],[631.33,0.17],[631.32,0.03],[631.31,0.12],[631.3,5.58]],[[631.35,67.16],[631.36,10.81],[631.37,9.51],[631.38,7.62],[631.39,2.37]]]
["binance-futures","BNBUSDT",1742255974293,[[631.34,2.36],[631.33,0.17],[631.32,0.03],[631.31,0.04],[631.3,5.58]],[[631.35,67.49],[631.36,10.81],[631.37,9.51],[631.38,7.62],[631.39,2.37]]]
["binance-futures","BNBUSDT",1742255974350,[[631.3,5.57]],[[631.31,17.0],[631.32,3.21],[631.33,22.01],[631.34,50.86],[631.35,39.97]]]
["binance-futures","BNBUSDT",1742255974398,[[631.3,5.57],[631.24,6.37],[631.21,1.07],[631.2,2.45],[631.16,7.63]],[[631.31,9.17],[631.32,3.21],[631.33,12.66],[631.34,50.86],[631.35,38.58]]]
["binance-futures","BNBUSDT",1742255974455,[[631.3,5.6],[631.24,0.02],[631.21,1.07],[631.2,2.45],[631.17,7.02]],[[631.31,9.98],[631.32,3.21],[631.33,12.66],[631.34,4.54],[631.35,37.84]]]
["binance-futures","BNBUSDT",1742255974510,[[631.3,5.6],[631.24,0.02],[631.21,1.07],[631.2,2.45],[631.18,7.46]],[[631.31,12.29],[631.32,3.21],[631.33,5.28],[631.34,4.54],[631.35,35.53]]]
["binance-futures","BNBUSDT",1742255974561,[[631.3,8.62],[631.27,2.2],[631.24,0.02],[631.21,2.36],[631.2,2.45]],[[631.31,34.7],[631.32,3.21],[631.33,2.23],[631.34,4.54],[631.35,13.12]]]
["binance-futures","BNBUSDT",1742255974624,[[631.3,8.62],[631.27,0.66],[631.24,0.02],[631.21,2.36],[631.2,2.45]],[[631.31,34.86],[631.32,3.21],[631.33,2.23],[631.34,4.54],[631.35,12.96]]]
["binance-futures","BNBUSDT",1742255974684,[[631.3,8.62],[631.27,2.2],[631.24,0.02],[631.21,2.36],[631.2,2.45]],[[631.31,35.05],[631.32,3.21],[631.33,2.23],[631.34,4.54],[631.35,12.95]]]
["binance-futures","BNBUSDT",1742255974735,[[631.3,8.32],[631.27,2.2],[631.24,0.02],[631.21,2.36],[631.2,2.45]],[[631.31,37.58],[631.32,3.21],[631.33,2.23],[631.34,4.54],[631.35,10.46]]]
["binance-futures","BNBUSDT",1742255974783,[[631.3,8.32],[631.27,2.2],[631.24,0.02],[631.21,2.36],[631.2,2.45]],[[631.31,41.04],[631.32,3.21],[631.33,2.23],[631.34,4.54],[631.35,6.81]]]
["binance-futures","BNBUSDT",1742255974840,[[631.3,8.13],[631.27,2.2],[631.24,0.02],[631.21,2.36],[631.2,2.45]],[[631.31,41.06],[631.32,3.21],[631.33,2.23],[631.34,4.54],[631.35,6.81]]]
["binance-futures","BNBUSDT",1742255974894,[[631.3,8.11],[631.27,0.03],[631.26,2.44],[631.24,0.02],[631.21,2.36]],[[631.31,65.16],[631.32,3.21],[631.33,2.23],[631.34,4.54],[631.35,6.81]]]
["binance-futures","BNBUSDT",1742255974950,[[631.3,22.27],[631.27,1.57],[631.26,2.44],[631.24,0.14],[631.21,2.36]],[[631.31,0.22],[631.32,0.18],[631.35,0.49],[631.36,0.12],[631.37,0.02]]]
["binance-futures","BNBUSDT",1742255975011,[[631.3,22.39],[631.27,2.24],[631.26,3.07],[631.24,0.14],[631.22,1.91]],[[631.31,0.22],[631.35,0.49],[631.37,0.02],[631.43,3.19],[631.47,5.19]]]
["binance-futures","BNBUSDT",1742255975060,[[631.3,44.84],[631.27,0.66],[631.26,3.07],[631.24,0.14],[631.23,0.16]],[[631.31,0.38],[631.35,0.49],[631.37,0.02],[631.43,3.19],[631.47,5.19]]]
["binance-futures","BNBUSDT",1742255975111,[[631.3,46.11],[631.27,2.24],[631.26,3.07],[631.24,0.14],[631.23,0.16]],[[631.31,1.37],[631.35,0.49],[631.37,0.02],[631.38,1.36],[631.39,0.11]]]
["binance-futures","BNBUSDT",1742255975177,[[631.3,47.26],[631.27,2.24],[631.26,3.07],[631.24,0.14],[631.23,0.16]],[[631.31,1.4],[631.35,0.49],[631.37,0.02],[631.38,1.36],[631.39,0.11]]]
["binance-futures","BNBUSDT",1742255975225,[[631.3,47.26],[631.27,2.24],[631.26,3.07],[631.24,0.14],[631.23,0.16]],[[631.31,1.41],[631.35,0.49],[631.37,0.02],[631.38,1.36],[631.39,0.11]]]
["binance-futures","BNBUSDT",1742255975280,[[631.3,47.25],[631.27,2.24],[631.26,3.07],[631.24,0.14],[631.23,0.16]],[[631.31,1.41],[631.34,3.16],[631.35,0.49],[631.37,0.02],[631.38,1.36]]]
["binance-futures","BNBUSDT",1742255975312,[[631.3,47.31],[631.27,2.24],[631.26,3.07],[631.24,1.32],[631.23,0.16]],[[631.31,1.72],[631.34,3.16],[631.35,0.41],[631.37,0.02],[631.38,1.36]]]
["binance-futures","BNBUSDT",1742255975383,[[631.3,47.47],[631.27,0.66],[631.26,3.07],[631.24,12.7],[631.23,0.16]],[[631.31,1.7],[631.34,3.16],[631.35,0.41],[631.37,0.02],[631.38,1.36]]]
["binance-futures","BNBUSDT",1742255975449,[[631.3,47.47],[631.27,0.66],[631.26,3.07],[631.24,18.36],[631.23,0.16]],[[631.31,1.7],[631.34,3.16],[631.35,0.41],[631.37,0.02],[631.38,1.36]]]
["binance-futures","BNBUSDT",1742255975499,[[631.3,47.47],[631.27,2.24],[631.26,4.97],[631.24,18.36],[631.23,4.13]],[[631.31,1.7],[631.34,3.16],[631.35,0.41],[631.37,0.02],[631.38,1.36]]]
["binance-futures","BNBUSDT",1742255975583,[[631.3,47.47],[631.27,2.24],[631.26,4.97],[631.25,11.57],[631.24,18.36]],[[631.31,1.82],[631.33,3.16],[631.35,0.41],[631.37,0.02],[631.38,1.36]]]
["binance-futures","BNBUSDT",1742255975623,[[631.3,47.47],[631.27,2.24],[631.26,4.97],[631.25,11.57],[631.24,18.36]],[[631.31,1.84],[631.33,3.16],[631.35,0.41],[631.37,0.02],[631.38,1.36]]]
["binance-futures","BNBUSDT",1742255975678,[[631.3,47.47],[631.27,2.24],[631.26,4.97],[631.25,11.57],[631.24,18.36]],[[631.31,1.84],[631.33,3.16],[631.35,0.41],[631.36,2.02],[631.37,0.02]]]
["binance-futures","BNBUSDT",1742255975729,[[631.3,47.47],[631.27,0.66],[631.26,4.97],[631.25,11.57],[631.24,18.36]],[[631.31,1.84],[631.33,3.16],[631.35,0.41],[631.36,2.02],[631.37,0.02]]]
["binance-futures","BNBUSDT",1742255975754,[[631.3,47.47],[631.27,2.24],[631.26,4.97],[631.25,11.57],[631.24,18.36]],[[631.31,1.75],[631.33,3.16],[631.35,0.41],[631.36,2.02],[631.37,0.02]]]
["binance-futures","BNBUSDT",1742255975813,[[631.3,47.77],[631.27,0.66],[631.26,4.97],[631.25,11.57],[631.24,18.36]],[[631.31,1.75],[631.33,3.16],[631.35,0.41],[631.36,2.02],[631.37,0.02]]]
["binance-futures","BNBUSDT",1742255975898,[[631.34,15.55],[631.33,9.12],[631.32,68.55],[631.31,7.17],[631.3,17.53]],[[631.35,0.41],[631.37,0.02],[631.38,1.29],[631.58,0.18],[631.76,0.03]]]
["binance-futures","BNBUSDT",1742255975932,[[631.34,18.85],[631.33,20.6],[631.32,54.47],[631.3,17.38]],[[631.35,0.41],[631.38,1.29],[631.52,8.65],[631.58,0.18],[631.74,7.91]]]
["binance-futures","BNBUSDT",1742255976000,[[631.34,18.88],[631.33,20.6],[631.32,53.2],[631.3,17.38],[631.29,3.84]],[[631.35,0.44],[631.38,1.29],[631.52,8.65],[631.58,0.18],[631.74,7.91]]]
["binance-futures","BNBUSDT",1742255976051,[[631.34,16.88],[631.33,20.6],[631.32,53.2],[631.3,17.38],[631.29,3.84]],[[631.35,0.68],[631.38,1.29],[631.41,4.38],[631.52,8.65],[631.58,0.18]]]
["binance-futures","BNBUSDT",1742255976093,[[631.34,16.88],[631.33,20.6],[631.32,53.2],[631.3,17.38],[631.29,3.84]],[[631.35,0.72],[631.38,1.29],[631.41,4.38],[631.45,0.63],[631.48,3.06]]]
["binance-futures","BNBUSDT",1742255976173,[[631.37,34.14],[631.36,2.02],[631.35,0.07],[631.34,2.55],[631.33,15.67]],[[631.38,1.25],[631.39,0.1],[631.41,2.08],[631.42,2.97],[631.43,0.02]]]
["binance-futures","BNBUSDT",1742255976223,[[631.37,34.28],[631.36,2.02],[631.35,0.07],[631.34,4.9],[631.33,8.39]],[[631.38,1.25],[631.39,0.1],[631.41,0.02],[631.42,2.97],[631.43,0.02]]]
["binance-futures","BNBUSDT",1742255976277,[[631.37,34.28],[631.36,2.02],[631.35,0.07],[631.34,2.55],[631.33,8.39]],[[631.38,1.26],[631.39,0.1],[631.41,0.02],[631.42,2.97],[631.43,0.02]]]
["binance-futures","BNBUSDT",1742255976326,[[631.42,20.97],[631.41,0.12],[631.39,1.08],[631.38,8.31],[631.37,9.03]],[[631.43,2.39],[631.44,3.75],[631.45,2.73],[631.47,4.74],[631.48,2.06]]]
["binance-futures","BNBUSDT",1742255976382,[[631.43,12.77],[631.42,10.09],[631.41,0.12],[631.39,1.08],[631.38,5.76]],[[631.44,2.02],[631.45,2.73],[631.47,3.15],[631.48,2.06],[631.53,5.52]]]
["binance-futures","BNBUSDT",1742255976434,[[631.43,8.08],[631.42,10.09],[631.41,0.12],[631.39,1.08],[631.38,5.76]],[[631.44,2.05],[631.46,3.34],[631.47,0.02],[631.48,2.06],[631.5,5.69]]]
["binance-futures","BNBUSDT",1742255976477,[[631.43,8.08],[631.42,10.09],[631.41,0.04],[631.39,1.08],[631.38,5.76]],[[631.44,2.05],[631.46,3.34],[631.47,3.18],[631.48,2.06],[631.5,5.71]]]
["binance-futures","BNBUSDT",1742255976576,[[631.43,8.08],[631.42,10.09],[631.41,0.04],[631.39,1.08],[631.38,5.76]],[[631.44,2.03],[631.46,3.34],[631.47,0.02],[631.48,2.06],[631.5,5.71]]]
["binance-futures","BNBUSDT",1742255976618,[[631.43,8.08],[631.42,10.09],[631.41,0.04],[631.39,1.08],[631.38,5.76]],[[631.44,2.02],[631.46,3.34],[631.47,0.02],[631.48,2.06],[631.49,2.74]]]
["binance-futures","BNBUSDT",1742255976749,[[631.43,8.86],[631.42,10.09],[631.41,0.04],[631.39,1.08],[631.38,5.76]],[[631.44,2.04],[631.46,3.34],[631.47,0.02],[631.48,2.06],[631.49,2.74]]]
["binance-futures","BNBUSDT",1742255976808,[[631.43,8.86],[631.42,9.64],[631.41,0.04],[631.39,1.08],[631.38,5.76]],[[631.44,8.85],[631.46,3.34],[631.47,0.02],[631.48,3.62],[631.49,4.57]]]
["binance-futures","BNBUSDT",1742255976843,[[631.43,8.86],[631.42,9.64],[631.41,0.04],[631.39,1.08],[631.38,5.76]],[[631.44,8.85],[631.46,3.34],[631.47,2.56],[631.48,3.62],[631.49,4.57]]]
["binance-futures","BNBUSDT",1742255977002,[[631.43,4.74],[631.42,5.64],[631.39,1.08],[631.38,5.06]],[[631.44,9.25],[631.46,3.34],[631.47,2.56],[631.48,3.62],[631.49,4.57]]]
["binance-futures","BNBUSDT",1742255977067,[[631.43,4.74],[631.42,5.64],[631.39,1.08],[631.38,5.06],[631.3,31.51]],[[631.44,9.34],[631.46,3.34],[631.47,2.56],[631.48,3.62],[631.49,4.57]]]
["binance-futures","BNBUSDT",1742255977223,[[631.43,1.76],[631.39,0.63],[631.38,5.06],[631.37,3.8],[631.35,2.81]],[[631.44,10.04],[631.45,0.63],[631.46,3.34],[631.47,2.56],[631.48,3.62]]]
["binance-futures","BNBUSDT",1742255977282,[[631.43,0.87],[631.39,0.63],[631.38,2.72],[631.37,3.8],[631.35,2.81]],[[631.44,10.04],[631.45,0.63],[631.46,3.34],[631.47,2.56],[631.48,3.62]]]
["binance-futures","BNBUSDT",1742255977389,[[631.39,0.25],[631.38,2.65],[631.37,3.8],[631.35,2.81]],[[631.4,2.13],[631.43,0.66],[631.44,10.22],[631.45,0.63],[631.46,3.34]]]
["binance-futures","BNBUSDT",1742255977440,[[631.37,3.95],[631.36,2.04],[631.35,0.09],[631.33,4.38],[631.29,8.63]],[[631.38,6.85],[631.39,4.43],[631.4,11.54],[631.41,0.04],[631.43,6.14]]]
["binance-futures","BNBUSDT",1742255977491,[[631.37,4.84],[631.36,2.04],[631.35,0.09],[631.33,4.26],[631.31,4.66]],[[631.38,6.85],[631.39,4.36],[631.4,6.66],[631.41,0.04],[631.42,2.72]]]
["binance-futures","BNBUSDT",1742255977517,[[631.37,4.87],[631.36,2.04],[631.35,0.09],[631.33,4.26],[631.31,2.61]],[[631.38,6.88],[631.39,0.63],[631.4,6.66],[631.42,4.74],[631.44,8.82]]]
["binance-futures","BNBUSDT",1742255977589,[[631.37,4.87],[631.36,2.04],[631.35,0.09],[631.33,4.26],[631.31,2.61]],[[631.38,7.03],[631.39,0.63],[631.4,6.66],[631.42,4.74],[631.44,8.67]]]
["binance-futures","BNBUSDT",1742255977638,[[631.37,5.5],[631.36,2.04],[631.35,0.09],[631.33,4.26],[631.31,2.61]],[[631.38,6.85],[631.39,0.63],[631.4,6.66],[631.42,4.74],[631.44,8.69]]]
["binance-futures","BNBUSDT",1742255977765,[[631.37,5.0],[631.36,2.04],[631.35,0.09],[631.33,4.26],[631.31,2.61]],[[631.38,7.05],[631.39,0.63],[631.4,6.66],[631.42,4.74],[631.44,8.69]]]
["binance-futures","BNBUSDT",1742255978057,[[631.37,5.03],[631.36,2.04],[631.35,0.09],[631.33,4.26],[631.31,2.61]],[[631.38,7.05],[631.39,0.63],[631.4,6.66],[631.42,4.74],[631.44,8.69]]]
["binance-futures","BNBUSDT",1742255978202,[[631.37,5.02],[631.36,2.04],[631.35,0.09],[631.33,4.34],[631.31,2.61]],[[631.38,7.05],[631.39,0.63],[631.4,6.66],[631.42,4.74],[631.44,8.69]]]
["binance-futures","BNBUSDT",1742255978259,[[631.37,5.02],[631.36,2.04],[631.35,0.09],[631.33,4.26],[631.31,2.61]],[[631.38,7.06],[631.39,0.63],[631.4,6.66],[631.42,4.74],[631.44,8.69]]]
["binance-futures","BNBUSDT",1742255978325,[[631.37,5.6],[631.36,2.04],[631.35,0.09],[631.34,2.55],[631.33,4.26]],[[631.38,7.47],[631.4,2.02],[631.42,4.74],[631.43,1.32],[631.44,5.09]]]
["binance-futures","BNBUSDT",1742255978367,[[631.37,5.6],[631.36,2.04],[631.35,0.09],[631.34,2.55],[631.33,4.26]],[[631.38,7.47],[631.4,2.02],[631.42,2.02],[631.43,1.32],[631.44,5.09]]]
["binance-futures","BNBUSDT",1742255978438,[[631.37,5.61],[631.36,2.04],[631.35,0.08],[631.34,2.55],[631.33,4.38]],[[631.38,7.47],[631.4,2.02],[631.42,2.02],[631.43,1.32],[631.44,5.09]]]
["binance-futures","BNBUSDT",1742255978488,[[631.52,5.19],[631.51,0.66],[631.5,2.65],[631.48,2.02],[631.47,4.48]],[[631.53,13.26],[631.54,2.02],[631.57,3.64],[631.58,6.03],[631.61,8.73]]]
["binance-futures","BNBUSDT",1742255978544,[[631.52,9.52],[631.51,0.66],[631.5,3.94],[631.48,2.02],[631.47,7.7]],[[631.53,2.0],[631.54,2.02],[631.58,2.02],[631.61,0.74],[631.62,9.08]]]
["binance-futures","BNBUSDT",1742255978594,[[631.52,19.04],[631.51,2.71],[631.5,3.94],[631.49,0.12],[631.48,2.02]],[[631.53,2.0],[631.56,2.02],[631.58,2.02],[631.61,0.16],[631.62,5.48]]]
["binance-futures","BNBUSDT",1742255978647,[[631.52,19.07],[631.51,2.71],[631.5,3.94],[631.49,0.12],[631.48,2.02]],[[631.53,2.03],[631.56,2.02],[631.58,2.02],[631.61,0.16],[631.62,5.48]]]
["binance-futures","BNBUSDT",1742255978684,[[631.52,19.17],[631.51,2.71],[631.5,4.33],[631.49,0.12],[631.48,2.02]],[[631.53,2.03],[631.56,2.02],[631.58,2.02],[631.61,0.16],[631.62,5.48]]]
["binance-futures","BNBUSDT",1742255978782,[[631.52,19.23],[631.51,2.71],[631.5,4.33],[631.49,0.12],[631.48,2.02]],[[631.53,2.03],[631.56,2.02],[631.58,2.02],[631.61,0.16],[631.62,5.48]]]
["binance-futures","BNBUSDT",1742255978850,[[631.52,19.89],[631.51,2.71],[631.5,4.33],[631.49,0.12],[631.48,2.02]],[[631.53,2.05],[631.56,2.02],[631.58,2.02],[631.61,0.16],[631.62,5.48]]]
["binance-futures","BNBUSDT",1742255978910,[[631.52,19.89],[631.51,2.71],[631.5,4.33],[631.49,0.12],[631.48,2.02]],[[631.53,2.05],[631.54,2.02],[631.56,2.02],[631.58,2.02],[631.61,0.16]]]
["binance-futures","BNBUSDT",1742255978959,[[631.52,20.19],[631.51,2.71],[631.5,4.33],[631.49,0.12],[631.48,2.02]],[[631.53,2.05],[631.54,2.02],[631.56,2.02],[631.58,2.02],[631.61,0.16]]]
["binance-futures","BNBUSDT",1742255979046,[[631.52,20.19],[631.51,2.79],[631.5,4.33],[631.49,0.12],[631.48,2.02]],[[631.53,0.16],[631.54,2.02],[631.56,2.02],[631.58,2.02],[631.61,0.12]]]
["binance-futures","BNBUSDT",1742255979117,[[631.52,20.19],[631.51,2.71],[631.5,3.94],[631.49,0.12],[631.48,2.02]],[[631.53,0.17],[631.54,2.02],[631.56,2.02],[631.58,2.02],[631.61,0.12]]]
["binance-futures","BNBUSDT",1742255979231,[[631.52,20.19],[631.51,2.71],[631.5,3.94],[631.49,0.12],[631.48,2.02]],[[631.53,0.19],[631.54,2.02],[631.56,2.02],[631.58,2.02],[631.61,0.12]]]
["binance-futures","BNBUSDT",1742255979283,[[631.52,20.36],[631.51,2.71],[631.5,3.94],[631.49,0.12],[631.48,2.02]],[[631.53,0.17],[631.54,2.02],[631.56,2.02],[631.58,2.02],[631.61,0.12]]]
["binance-futures","BNBUSDT",1742255979389,[[631.52,20.38],[631.51,2.71],[631.5,3.94],[631.49,0.12],[631.48,2.02]],[[631.53,0.35],[631.54,2.02],[631.56,2.02],[631.58,2.02],[631.61,0.12]]]
["binance-futures","BNBUSDT",1742255979438,[[631.52,20.38],[631.51,2.71],[631.5,3.94],[631.49,0.12],[631.48,2.02]],[[631.53,0.28],[631.54,2.02],[631.56,2.02],[631.58,2.02],[631.61,0.12]]]
["binance-futures","BNBUSDT",1742255979503,[[631.52,6.0],[631.51,2.71],[631.5,3.94],[631.49,0.12],[631.48,2.02]],[[631.53,4.18],[631.54,2.02],[631.56,2.02],[631.58,2.02],[631.61,7.81]]]
["binance-futures","BNBUSDT",1742255979540,[[631.52,5.82],[631.51,0.66],[631.5,3.94],[631.49,0.12],[631.48,2.02]],[[631.53,4.68],[631.54,2.02],[631.56,2.02],[631.58,2.02],[631.6,2.09]]]
["binance-futures","BNBUSDT",1742255979609,[[631.52,2.31],[631.51,0.66],[631.5,3.94],[631.48,2.02]],[[631.53,9.56],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255979661,[[631.52,1.42],[631.51,0.03],[631.5,1.92],[631.47,1.58],[631.37,10.7]],[[631.53,9.54],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255979714,[[631.52,2.24],[631.51,0.03],[631.5,1.92],[631.47,1.58],[631.38,29.15]],[[631.53,9.56],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255979829,[[631.52,2.31],[631.5,1.92],[631.48,2.02],[631.47,1.58],[631.46,0.44]],[[631.53,9.64],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255979933,[[631.52,2.31],[631.5,1.92],[631.48,2.02],[631.46,0.44]],[[631.53,10.13],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255979962,[[631.52,2.31],[631.5,1.92],[631.48,2.02],[631.47,1.58],[631.46,0.44]],[[631.53,10.13],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255980042,[[631.52,2.31],[631.5,1.92],[631.48,2.02],[631.46,0.44]],[[631.53,7.75],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255980104,[[631.52,4.22],[631.5,1.92],[631.48,2.02],[631.47,1.58],[631.46,0.44]],[[631.53,7.86],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255980134,[[631.52,4.22],[631.5,3.94],[631.48,2.02],[631.47,1.58],[631.46,0.44]],[[631.53,7.86],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255980237,[[631.52,4.22],[631.5,3.94],[631.48,2.02],[631.47,1.58],[631.46,0.44]],[[631.53,7.86],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255980514,[[631.52,4.2],[631.51,0.02],[631.5,3.94],[631.48,2.02],[631.47,1.58]],[[631.53,7.85],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255980537,[[631.52,4.2],[631.51,0.02],[631.5,3.94],[631.48,2.02],[631.47,1.58]],[[631.53,7.81],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255980655,[[631.52,4.2],[631.51,0.02],[631.5,3.94],[631.48,2.02],[631.47,1.58]],[[631.53,7.81],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255980887,[[631.52,4.2],[631.51,0.02],[631.5,3.94],[631.48,2.02],[631.47,1.58]],[[631.53,9.49],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255980911,[[631.52,4.22],[631.51,0.02],[631.5,3.94],[631.48,2.02],[631.47,1.58]],[[631.53,9.47],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255980977,[[631.52,4.22],[631.51,0.02],[631.5,1.92],[631.48,2.02]],[[631.53,9.47],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255981043,[[631.52,4.22],[631.51,0.02],[631.5,1.92],[631.48,2.02],[631.47,1.58]],[[631.53,9.47],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255981098,[[631.52,4.22],[631.51,0.02],[631.5,1.92],[631.48,2.02],[631.47,1.58]],[[631.53,9.73],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255981129,[[631.52,3.33],[631.51,0.02],[631.5,1.92],[631.48,2.02],[631.47,1.58]],[[631.53,9.73],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255981258,[[631.52,3.33],[631.51,0.02],[631.5,1.92],[631.48,2.02]],[[631.53,9.69],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255981307,[[631.52,3.33],[631.51,0.02],[631.5,1.92],[631.48,2.02],[631.47,1.58]],[[631.53,9.78],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255981465,[[631.52,3.33],[631.51,0.02],[631.5,1.92],[631.48,2.02],[631.47,1.58]],[[631.53,9.81],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255981518,[[631.52,8.94],[631.51,0.63],[631.5,3.94],[631.48,2.02],[631.47,1.58]],[[631.53,1.2],[631.54,2.02],[631.56,2.02],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255981567,[[631.52,8.97],[631.51,0.63],[631.5,3.94],[631.49,0.12],[631.48,2.02]],[[631.53,1.23],[631.54,2.02],[631.56,2.02],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255981621,[[631.52,9.52],[631.51,0.63],[631.5,3.94],[631.49,0.12],[631.48,2.02]],[[631.53,1.23],[631.54,2.02],[631.56,2.02],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255981667,[[631.52,9.52],[631.51,0.63],[631.5,2.65],[631.49,0.12],[631.48,2.02]],[[631.53,1.23],[631.54,2.02],[631.56,2.02],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255981847,[[631.52,8.28],[631.51,0.63],[631.5,2.65],[631.49,0.12],[631.48,2.02]],[[631.53,4.75],[631.54,2.45],[631.56,2.02],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255982078,[[631.52,5.45],[631.51,0.63],[631.5,2.65],[631.49,0.12],[631.48,2.02]],[[631.53,5.29],[631.54,2.45],[631.56,2.02],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255982143,[[631.52,5.46],[631.51,0.63],[631.5,2.65],[631.49,0.12],[631.48,2.02]],[[631.53,5.61],[631.54,2.45],[631.56,2.02],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255982252,[[631.52,4.63],[631.51,0.63],[631.5,2.65],[631.49,0.12],[631.48,2.02]],[[631.53,6.94],[631.54,2.02],[631.56,2.02],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255982415,[[631.52,4.75],[631.51,0.63],[631.5,2.65],[631.49,0.12],[631.48,2.02]],[[631.53,6.83],[631.54,2.02],[631.56,2.02],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255982429,[[631.52,4.95],[631.51,0.63],[631.5,2.65],[631.49,0.12],[631.48,2.02]],[[631.53,6.32],[631.54,2.02],[631.56,2.02],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255982514,[[631.52,4.96],[631.51,0.63],[631.5,2.65],[631.49,0.12],[631.48,2.02]],[[631.53,6.32],[631.54,2.02],[631.56,2.02],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255982626,[[631.52,4.96],[631.51,0.63],[631.5,2.65],[631.49,0.12],[631.48,2.02]],[[631.53,5.88],[631.54,2.02],[631.56,2.02],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255982679,[[631.52,4.98],[631.51,0.63],[631.5,2.65],[631.49,0.12],[631.48,2.02]],[[631.53,5.88],[631.54,2.02],[631.56,2.02],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255982733,[[631.52,5.53],[631.51,0.63],[631.5,2.65],[631.49,0.12],[631.48,2.02]],[[631.53,5.86],[631.54,2.02],[631.56,2.02],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255982820,[[631.52,4.98],[631.51,0.63],[631.5,2.65],[631.49,0.12],[631.48,2.02]],[[631.53,5.86],[631.54,2.02],[631.56,2.02],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255982899,[[631.52,4.8],[631.51,0.63],[631.5,2.65],[631.49,0.12],[631.48,2.02]],[[631.53,9.47],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255983202,[[631.52,1.2],[631.51,0.63],[631.5,0.63],[631.48,2.02]],[[631.53,9.51],[631.54,2.02],[631.56,2.65],[631.57,0.63],[631.58,2.02]]]
["binance-futures","BNBUSDT",1742255983260,[[631.45,3.88],[631.44,2.79],[631.4,11.22],[631.39,0.73],[631.38,22.86]],[[631.46,4.92],[631.48,2.02],[631.49,6.05],[631.5,2.65],[631.51,8.64]]]
["binance-futures","BNBUSDT",1742255983310,[[631.45,0.31],[631.44,2.67],[631.43,3.79],[631.42,4.39],[631.41,5.93]],[[631.46,5.52],[631.48,2.02],[631.49,5.58],[631.5,5.15],[631.51,4.05]]]
["binance-futures","BNBUSDT",1742255983361,[[631.45,0.31],[631.44,2.67],[631.42,4.39],[631.41,2.5]],[[631.46,5.52],[631.48,2.02],[631.49,5.58],[631.5,4.46],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255983417,[[631.45,0.34],[631.44,2.67],[631.42,4.39],[631.41,2.5],[631.4,7.22]],[[631.46,5.98],[631.48,2.02],[631.49,5.58],[631.5,4.46],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255983467,[[631.45,0.34],[631.44,2.67],[631.42,5.48],[631.41,1.9],[631.4,7.22]],[[631.46,6.78],[631.48,2.02],[631.49,5.58],[631.5,4.46],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255983508,[[631.45,0.34],[631.44,2.67],[631.42,5.48],[631.41,1.9],[631.4,7.22]],[[631.46,7.23],[631.48,2.02],[631.49,5.58],[631.5,4.46],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255983546,[[631.45,0.34],[631.44,2.67],[631.42,5.48],[631.41,1.9],[631.4,7.22]],[[631.46,7.24],[631.48,2.02],[631.49,5.58],[631.5,4.46],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255983634,[[631.45,0.41],[631.44,2.69],[631.42,5.49],[631.41,1.9],[631.4,7.22]],[[631.46,7.66],[631.48,2.02],[631.49,5.58],[631.5,4.46],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255983674,[[631.45,0.41],[631.44,2.69],[631.42,5.49],[631.41,1.9],[631.4,7.22]],[[631.46,7.66],[631.48,2.02],[631.49,3.6],[631.5,2.65],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255983771,[[631.45,0.39],[631.44,2.69],[631.42,5.49],[631.41,1.9],[631.4,7.22]],[[631.46,8.11],[631.48,2.02],[631.49,3.6],[631.5,2.65],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255983942,[[631.45,0.37],[631.44,2.69],[631.42,5.49],[631.41,1.9],[631.4,7.22]],[[631.46,8.11],[631.48,2.02],[631.49,3.6],[631.5,2.65],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255983991,[[631.45,0.37],[631.44,2.69],[631.42,4.4],[631.41,1.9],[631.4,7.22]],[[631.46,8.11],[631.48,2.02],[631.49,3.6],[631.5,2.65],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255984036,[[631.45,0.96],[631.44,2.69],[631.42,4.4],[631.41,1.9],[631.4,7.22]],[[631.46,8.13],[631.48,2.02],[631.49,3.6],[631.5,2.65],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255984114,[[631.45,5.13],[631.44,2.69],[631.42,4.4],[631.41,1.9],[631.4,7.22]],[[631.46,6.19],[631.48,2.02],[631.49,3.6],[631.5,2.65],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255984234,[[631.45,5.29],[631.44,2.69],[631.42,4.4],[631.41,1.9],[631.4,7.22]],[[631.46,5.63],[631.48,2.02],[631.5,2.65],[631.51,2.34],[631.53,2.11]]]
["binance-futures","BNBUSDT",1742255984343,[[631.45,5.31],[631.44,2.69],[631.42,4.4],[631.41,1.9],[631.4,7.22]],[[631.46,5.39],[631.48,2.02],[631.5,2.65],[631.51,2.34],[631.53,2.03]]]
["binance-futures","BNBUSDT",1742255984434,[[631.45,5.31],[631.44,2.69],[631.42,4.4],[631.41,1.9],[631.4,7.22]],[[631.46,4.98],[631.47,0.43],[631.48,2.02],[631.5,2.65],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255984558,[[631.45,5.41],[631.44,2.69],[631.42,4.4],[631.41,1.9],[631.4,7.22]],[[631.46,4.98],[631.47,0.43],[631.48,2.02],[631.5,2.65],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255984601,[[631.45,5.44],[631.44,2.67],[631.42,4.39],[631.41,1.9],[631.4,7.22]],[[631.46,4.98],[631.47,0.43],[631.48,2.02],[631.5,2.65],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255984702,[[631.45,5.42],[631.44,2.67],[631.42,4.39],[631.41,1.9],[631.4,7.22]],[[631.46,4.88],[631.47,0.43],[631.48,2.02],[631.5,2.65],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255985013,[[631.45,5.42],[631.44,2.67],[631.42,4.39],[631.41,1.9],[631.4,7.22]],[[631.46,4.84],[631.47,0.43],[631.48,2.02],[631.5,2.65],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255985323,[[631.45,5.44],[631.44,2.67],[631.42,4.39],[631.41,1.9],[631.4,7.22]],[[631.46,4.81],[631.47,0.43],[631.48,2.02],[631.5,2.65],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255985374,[[631.45,5.41],[631.44,2.67],[631.42,4.39],[631.41,1.9],[631.4,7.22]],[[631.46,4.81],[631.47,0.43],[631.48,2.02],[631.5,2.65],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255985513,[[631.45,5.14],[631.44,2.67],[631.42,4.39],[631.41,1.9],[631.4,7.22]],[[631.46,4.83],[631.47,0.43],[631.48,2.02],[631.5,2.65],[631.51,2.34]]]
["binance-futures","BNBUSDT",1742255985595,[[631.5,7.4],[631.49,15.5],[631.46,8.39],[631.45,0.84],[631.44,2.67]],[[631.51,12.37],[631.52,6.76],[631.53,0.45],[631.54,16.02],[631.55,5.45]]]
["binance-futures","BNBUSDT",1742255985646,[[631.57,8.27],[631.56,2.02],[631.55,0.04],[631.54,2.02],[631.53,0.59]],[[631.58,3.61],[631.6,0.04],[631.66,0.82],[631.67,0.12],[631.7,0.03]]]
["binance-futures","BNBUSDT",1742255985698,[[631.57,9.58],[631.56,2.65],[631.55,0.04],[631.54,9.81],[631.53,5.34]],[[631.58,0.69],[631.6,0.02],[631.66,0.82],[631.7,0.03],[631.72,6.75]]]
["binance-futures","BNBUSDT",1742255985751,[[631.57,9.58],[631.56,2.65],[631.55,0.04],[631.54,9.81],[631.53,5.34]],[[631.58,0.69],[631.6,0.02],[631.66,0.04],[631.68,0.63],[631.69,0.63]]]
["binance-futures","BNBUSDT",1742255985803,[[631.57,9.61],[631.56,2.65],[631.55,0.04],[631.54,9.81],[631.53,0.59]],[[631.58,0.72],[631.6,0.02],[631.66,0.04],[631.68,0.63],[631.69,0.63]]]
["binance-futures","BNBUSDT",1742255985854,[[631.57,9.61],[631.56,2.65],[631.55,0.04],[631.54,9.81],[631.53,4.14]],[[631.58,1.45],[631.6,0.02],[631.66,0.04],[631.68,0.63],[631.69,0.63]]]
["binance-futures","BNBUSDT",1742255985877,[[631.57,10.05],[631.56,2.65],[631.55,0.04],[631.54,9.81],[631.53,4.14]],[[631.58,1.48],[631.6,0.02],[631.66,0.04],[631.68,0.63],[631.69,0.63]]]
["binance-futures","BNBUSDT",1742255986060,[[631.57,8.8],[631.56,2.65],[631.55,0.04],[631.54,9.81],[631.53,4.14]],[[631.58,1.77],[631.6,0.02],[631.66,0.04],[631.68,0.63],[631.69,0.63]]]
["binance-futures","BNBUSDT",1742255986109,[[631.57,9.78],[631.56,2.65],[631.55,0.04],[631.54,9.81],[631.53,4.14]],[[631.58,1.5],[631.6,0.02],[631.64,0.01],[631.66,0.06],[631.67,4.52]]]
["binance-futures","BNBUSDT",1742255986156,[[631.57,9.78],[631.56,2.65],[631.55,0.04],[631.54,9.81],[631.53,4.14]],[[631.58,1.57],[631.6,0.02],[631.64,0.04],[631.66,0.06],[631.67,4.52]]]
["binance-futures","BNBUSDT",1742255986217,[[631.57,9.78],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.14]],[[631.58,1.56],[631.6,0.02],[631.64,0.04],[631.66,0.06],[631.67,4.52]]]
["binance-futures","BNBUSDT",1742255986309,[[631.57,9.78],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.14]],[[631.58,1.63],[631.6,0.02],[631.64,0.04],[631.66,0.06],[631.67,4.52]]]
["binance-futures","BNBUSDT",1742255986436,[[631.57,9.78],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.14]],[[631.58,1.63],[631.6,0.02],[631.64,0.04],[631.66,0.06],[631.96,15.9]]]
["binance-futures","BNBUSDT",1742255986546,[[631.57,9.78],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.14]],[[631.58,1.9],[631.6,0.02],[631.64,0.04],[631.66,0.06],[631.74,7.13]]]
["binance-futures","BNBUSDT",1742255986611,[[631.57,9.86],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.14]],[[631.58,5.49],[631.6,0.02],[631.64,0.04],[631.66,0.06],[631.74,7.13]]]
["binance-futures","BNBUSDT",1742255986642,[[631.57,9.86],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.14]],[[631.58,5.5],[631.6,0.02],[631.64,0.04],[631.66,0.06],[631.74,7.13]]]
["binance-futures","BNBUSDT",1742255986715,[[631.57,9.85],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.14]],[[631.58,5.5],[631.6,0.02],[631.64,0.04],[631.66,0.06],[631.74,7.13]]]
["binance-futures","BNBUSDT",1742255986761,[[631.57,7.85],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.14]],[[631.58,5.85],[631.6,0.02],[631.64,0.04],[631.66,0.06],[631.74,7.13]]]
["binance-futures","BNBUSDT",1742255986872,[[631.57,7.85],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.14]],[[631.58,5.85],[631.6,0.02],[631.64,0.04],[631.66,0.06],[631.7,1.62]]]
["binance-futures","BNBUSDT",1742255987007,[[631.57,7.85],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.14]],[[631.58,5.85],[631.6,0.02],[631.64,0.04],[631.66,0.06],[631.69,2.79]]]
["binance-futures","BNBUSDT",1742255987059,[[631.57,7.96],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.14]],[[631.58,5.85],[631.6,0.02],[631.64,0.04],[631.66,0.06],[631.68,2.28]]]
["binance-futures","BNBUSDT",1742255987111,[[631.57,7.92],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.14]],[[631.58,7.11],[631.6,0.02],[631.64,0.04],[631.66,0.06],[631.67,7.61]]]
["binance-futures","BNBUSDT",1742255987164,[[631.57,7.88],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.14]],[[631.58,7.13],[631.6,0.02],[631.64,0.05],[631.66,0.06],[631.67,7.58]]]
["binance-futures","BNBUSDT",1742255987271,[[631.57,7.88],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.14]],[[631.58,7.16],[631.6,0.02],[631.64,0.05],[631.66,0.06]]]
["binance-futures","BNBUSDT",1742255987335,[[631.57,7.88],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.14]],[[631.58,7.17],[631.6,0.02],[631.64,0.05],[631.66,0.06],[631.7,1.62]]]
["binance-futures","BNBUSDT",1742255987450,[[631.57,7.88],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.14]],[[631.58,7.17],[631.6,0.02],[631.64,0.05],[631.66,0.06],[631.67,7.82]]]
["binance-futures","BNBUSDT",1742255987510,[[631.57,6.17],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.12]],[[631.58,7.17],[631.6,0.02],[631.64,0.05],[631.66,0.06],[631.7,0.04]]]
["binance-futures","BNBUSDT",1742255987556,[[631.57,6.17],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.12]],[[631.58,7.17],[631.6,0.02],[631.64,0.05],[631.66,0.06],[631.7,1.62]]]
["binance-futures","BNBUSDT",1742255987591,[[631.57,6.17],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.12]],[[631.58,7.17],[631.6,0.02],[631.64,0.05],[631.66,0.06],[631.68,2.41]]]
["binance-futures","BNBUSDT",1742255987702,[[631.57,6.18],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.12]],[[631.58,7.18],[631.6,0.02],[631.64,0.05],[631.66,0.06],[631.68,2.41]]]
["binance-futures","BNBUSDT",1742255987770,[[631.57,6.18],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.12]],[[631.58,7.18],[631.6,0.02],[631.64,0.05],[631.66,0.06],[631.67,7.82]]]
["binance-futures","BNBUSDT",1742255987811,[[631.57,6.18],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.12]],[[631.58,7.18],[631.6,0.02],[631.63,0.63],[631.64,0.05],[631.65,0.14]]]
["binance-futures","BNBUSDT",1742255987875,[[631.57,2.58],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.12]],[[631.58,9.34],[631.6,0.02],[631.63,0.63],[631.64,0.05],[631.65,1.97]]]
["binance-futures","BNBUSDT",1742255987937,[[631.57,2.58],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.12]],[[631.58,9.34],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.05]]]
["binance-futures","BNBUSDT",1742255988195,[[631.57,2.58],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,4.12]],[[631.58,9.35],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.05]]]
["binance-futures","BNBUSDT",1742255988235,[[631.57,2.58],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,2.8]],[[631.58,9.34],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.17]]]
["binance-futures","BNBUSDT",1742255988291,[[631.57,2.58],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,2.8]],[[631.58,9.41],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.17]]]
["binance-futures","BNBUSDT",1742255988515,[[631.57,2.65],[631.56,2.65],[631.55,0.04],[631.54,2.02],[631.53,2.8]],[[631.58,9.41],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.17]]]
["binance-futures","BNBUSDT",1742255988738,[[631.57,2.63],[631.56,2.67],[631.55,0.04],[631.54,2.02],[631.53,2.8]],[[631.58,9.4],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.17]]]
["binance-futures","BNBUSDT",1742255988770,[[631.57,2.63],[631.56,2.67],[631.55,0.04],[631.54,2.02],[631.53,2.8]],[[631.58,9.37],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.17]]]
["binance-futures","BNBUSDT",1742255988847,[[631.57,2.64],[631.56,2.67],[631.55,0.04],[631.54,2.02],[631.53,2.8]],[[631.58,9.37],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.17]]]
["binance-futures","BNBUSDT",1742255988907,[[631.57,2.64],[631.56,2.67],[631.55,0.04],[631.54,2.02],[631.53,2.8]],[[631.58,9.4],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.17]]]
["binance-futures","BNBUSDT",1742255989116,[[631.57,2.2],[631.56,2.67],[631.54,2.02],[631.53,2.8]],[[631.58,7.16],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.17]]]
["binance-futures","BNBUSDT",1742255989159,[[631.57,2.18],[631.56,2.67],[631.54,2.02],[631.53,2.8],[631.47,4.05]],[[631.58,7.33],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.17]]]
["binance-futures","BNBUSDT",1742255989218,[[631.57,2.18],[631.56,2.67],[631.54,2.02],[631.53,2.8],[631.47,4.05]],[[631.58,7.32],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.17]]]
["binance-futures","BNBUSDT",1742255989281,[[631.57,6.18],[631.56,2.67],[631.54,2.02],[631.53,2.8],[631.47,4.05]],[[631.58,7.28],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.17]]]
["binance-futures","BNBUSDT",1742255989337,[[631.57,7.01],[631.56,2.67],[631.54,2.02],[631.53,2.8],[631.47,5.63]],[[631.58,7.25],[631.6,0.02],[631.63,0.63],[631.64,0.05],[631.65,0.28]]]
["binance-futures","BNBUSDT",1742255989367,[[631.57,7.01],[631.56,2.67],[631.54,2.02],[631.53,2.8],[631.47,5.63]],[[631.58,7.25],[631.6,0.02],[631.63,0.63],[631.64,0.05],[631.65,0.14]]]
["binance-futures","BNBUSDT",1742255989436,[[631.57,3.51],[631.56,2.67],[631.54,2.02],[631.53,2.35],[631.47,4.05]],[[631.58,7.25],[631.6,0.02],[631.63,0.63],[631.64,0.05],[631.65,0.14]]]
["binance-futures","BNBUSDT",1742255989517,[[631.57,2.95],[631.56,0.65],[631.54,2.02],[631.53,2.35],[631.5,2.66]],[[631.58,9.34],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.05]]]
["binance-futures","BNBUSDT",1742255989551,[[631.57,2.88],[631.56,0.65],[631.54,2.02],[631.53,0.12],[631.5,2.66]],[[631.58,9.34],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.05]]]
["binance-futures","BNBUSDT",1742255989629,[[631.57,2.89],[631.56,0.65],[631.54,2.02],[631.53,0.12],[631.5,2.66]],[[631.58,9.34],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.05]]]
["binance-futures","BNBUSDT",1742255989701,[[631.57,2.91],[631.56,0.63],[631.54,2.02],[631.53,0.12],[631.5,2.66]],[[631.58,9.34],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.05]]]
["binance-futures","BNBUSDT",1742255989733,[[631.57,2.91],[631.56,0.63],[631.54,2.02],[631.53,0.12],[631.5,2.66]],[[631.58,9.34],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.05]]]
["binance-futures","BNBUSDT",1742255990068,[[631.57,2.51],[631.56,0.63],[631.54,2.02],[631.53,0.12],[631.51,4.66]],[[631.58,10.8],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.05]]]
["binance-futures","BNBUSDT",1742255990092,[[631.57,2.5],[631.56,0.63],[631.54,2.02],[631.53,0.12],[631.51,4.66]],[[631.58,11.53],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.05]]]
["binance-futures","BNBUSDT",1742255990158,[[631.57,2.5],[631.53,0.12],[631.51,4.66]],[[631.58,11.53],[631.6,0.02],[631.62,0.63],[631.63,0.63],[631.64,0.05]]]
["binance-futures","BNBUSDT",1742255990228,[[631.51,0.66],[631.5,0.64],[631.47,7.22],[631.46,5.22],[631.45,0.68]],[[631.52,14.33],[631.53,9.04],[631.54,8.21],[631.56,0.63],[631.57,5.24]]]
["binance-futures","BNBUSDT",1742255990280,[[631.48,2.93],[631.47,1.79],[631.46,2.02],[631.45,0.68]],[[631.49,14.08],[631.51,10.48],[631.52,1.09],[631.54,5.12],[631.56,6.73]]]
["binance-futures","BNBUSDT",1742255990317,[[631.48,3.27],[631.46,2.02],[631.45,0.68],[631.44,2.67],[631.41,0.01]],[[631.49,14.12],[631.51,7.32],[631.52,1.09],[631.53,1.78],[631.54,3.67]]]
["binance-futures","BNBUSDT",1742255990377,[[631.48,1.63],[631.46,2.02],[631.45,0.68],[631.44,2.67],[631.41,0.01]],[[631.49,14.31],[631.51,7.32],[631.52,1.09],[631.54,3.67],[631.56,0.75]]]
["binance-futures","BNBUSDT",1742255990433,[[631.48,1.63],[631.46,2.02],[631.45,0.68],[631.44,2.67],[631.41,0.01]],[[631.49,14.31],[631.5,0.63],[631.51,7.95],[631.52,1.09],[631.54,3.67]]]
["binance-futures","BNBUSDT",1742255990487,[[631.48,1.63],[631.46,2.02],[631.45,0.68],[631.44,2.67],[631.42,0.98]],[[631.49,14.31],[631.5,0.63],[631.51,7.95],[631.52,1.09],[631.54,3.67]]]
["binance-futures","BNBUSDT",1742255990542,[[631.48,1.63],[631.46,2.02],[631.45,0.68],[631.44,2.67],[631.42,0.98]],[[631.49,14.39],[631.5,0.63],[631.51,7.95],[631.52,1.09],[631.54,3.67]]]
["binance-futures","BNBUSDT",1742255990602,[[631.48,1.65],[631.46,2.02],[631.45,0.68],[631.44,2.67],[631.42,0.98]],[[631.49,15.15],[631.5,0.63],[631.51,7.95],[631.52,1.09],[631.54,3.67]]]
["binance-futures","BNBUSDT",1742255990659,[[631.48,0.36],[631.46,2.02],[631.45,0.68],[631.44,2.67],[631.42,0.98]],[[631.49,16.41],[631.5,0.63],[631.51,7.95],[631.52,1.09],[631.54,3.67]]]
["binance-futures","BNBUSDT",1742255990711,[[631.48,0.36],[631.46,2.02],[631.45,0.68],[631.44,2.67],[631.42,0.98]],[[631.49,16.33],[631.5,0.63],[631.51,7.95],[631.52,1.09],[631.54,3.67]]]
["binance-futures","BNBUSDT",1742255990818,[[631.48,0.38],[631.47,0.01],[631.46,2.03],[631.45,0.69],[631.44,2.67]],[[631.49,16.41],[631.5,0.63],[631.51,7.95],[631.52,1.09],[631.54,3.67]]]
["binance-futures","BNBUSDT",1742255990996,[],[[631.43,9.6],[631.44,5.92],[631.45,12.47],[631.46,2.92],[631.47,7.75]]]
["binance-futures","BNBUSDT",1742255991049,[[631.39,0.66],[631.37,4.67],[631.35,0.03],[631.34,0.96],[631.32,8.14]],[[631.4,5.48],[631.41,1.6],[631.42,0.07],[631.43,1.95],[631.44,3.16]]]
["binance-futures","BNBUSDT",1742255991100,[[631.39,5.38],[631.38,7.04],[631.37,5.14],[631.35,0.03],[631.34,3.78]],[[631.4,4.95],[631.41,0.02],[631.42,0.07],[631.43,0.04],[631.46,1.05]]]
["binance-futures","BNBUSDT",1742255991148,[[631.39,5.38],[631.38,7.04],[631.37,5.14],[631.35,0.03],[631.34,3.78]],[[631.4,6.39],[631.42,0.07],[631.43,0.04],[631.45,3.6],[631.46,1.05]]]
["binance-futures","BNBUSDT",1742255991200,[[631.39,5.41],[631.38,7.04],[631.37,5.14],[631.35,0.03],[631.34,3.78]],[[631.4,6.5],[631.42,0.07],[631.43,0.04],[631.45,3.6],[631.46,1.05]]]
["binance-futures","BNBUSDT",1742255991306,[[631.39,5.41],[631.38,7.04],[631.37,5.14],[631.35,0.03],[631.34,3.78]],[[631.4,5.59],[631.42,0.07],[631.43,0.04],[631.45,3.6],[631.46,1.05]]]
["binance-futures","BNBUSDT",1742255991356,[[631.39,5.99],[631.38,7.04],[631.37,5.14],[631.35,0.03],[631.34,3.78]],[[631.4,2.82],[631.42,0.07],[631.43,0.04],[631.46,1.05],[631.47,0.65]]]
["binance-futures","BNBUSDT",1742255991405,[[631.39,5.99],[631.38,7.16],[631.37,5.14],[631.35,0.03],[631.34,3.78]],[[631.4,2.82],[631.42,0.07],[631.43,0.04],[631.46,1.05],[631.47,0.65]]]
["binance-futures","BNBUSDT",1742255991457,[[631.39,5.43],[631.38,7.16],[631.37,5.14],[631.35,1.68],[631.34,3.78]],[[631.4,2.82],[631.42,0.07],[631.43,0.04],[631.46,1.05],[631.47,0.65]]]
["binance-futures","BNBUSDT",1742255991516,[[631.39,5.97],[631.38,7.16],[631.37,5.14],[631.35,1.68],[631.34,3.78]],[[631.4,2.86],[631.42,0.07],[631.46,1.05],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255991700,[[631.39,5.97],[631.38,7.16],[631.37,5.14],[631.35,1.68],[631.34,3.78]],[[631.4,2.86],[631.42,0.07],[631.46,4.21],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255991749,[[631.39,4.6],[631.38,7.16],[631.37,5.14],[631.35,1.68],[631.34,3.78]],[[631.4,6.39],[631.42,0.07],[631.46,4.21],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255991815,[[631.39,4.6],[631.38,7.16],[631.37,3.6],[631.35,1.68],[631.34,3.78]],[[631.4,6.28],[631.42,0.07],[631.46,4.21],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255991864,[[631.39,4.6],[631.38,7.16],[631.37,4.12],[631.35,1.68],[631.34,3.78]],[[631.4,6.28],[631.42,0.07],[631.46,4.21],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255991907,[[631.39,4.62],[631.38,7.16],[631.37,3.6],[631.35,1.68],[631.34,3.78]],[[631.4,6.36],[631.42,0.07],[631.46,4.21],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255991977,[[631.39,4.62],[631.38,7.16],[631.37,4.12],[631.35,1.68],[631.34,3.78]],[[631.4,6.36],[631.42,0.07],[631.46,4.21],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255992027,[[631.39,4.63],[631.38,7.16],[631.37,3.6],[631.35,1.68],[631.34,3.78]],[[631.4,6.32],[631.42,0.07],[631.46,4.21],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255992041,[[631.39,4.63],[631.38,7.16],[631.37,4.12],[631.35,1.68],[631.34,3.78]],[[631.4,6.32],[631.42,0.07],[631.46,4.21],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255992134,[[631.39,4.63],[631.38,7.16],[631.37,3.6],[631.35,1.68],[631.34,3.78]],[[631.4,8.54],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255992190,[[631.39,4.63],[631.38,7.16],[631.37,3.6],[631.36,0.02],[631.35,1.68]],[[631.4,11.78],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255992244,[[631.39,4.63],[631.38,5.48],[631.37,4.12],[631.36,0.02],[631.35,1.68]],[[631.4,11.78],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255992315,[[631.39,1.09],[631.38,5.36],[631.37,4.12],[631.36,0.02],[631.35,1.68]],[[631.4,11.81],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.19]]]
["binance-futures","BNBUSDT",1742255992367,[[631.39,1.09],[631.38,5.36],[631.37,4.12],[631.36,0.02],[631.35,1.68]],[[631.4,11.79],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.19]]]
["binance-futures","BNBUSDT",1742255992383,[[631.39,1.09],[631.38,5.36],[631.37,3.6],[631.36,0.02],[631.35,1.68]],[[631.4,11.79],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.19]]]
["binance-futures","BNBUSDT",1742255992509,[[631.39,1.09],[631.38,5.36],[631.37,3.6],[631.36,0.02],[631.35,1.68]],[[631.4,11.79],[631.42,0.07],[631.45,0.63],[631.46,4.22],[631.47,0.65]]]
["binance-futures","BNBUSDT",1742255992665,[[631.39,4.61],[631.38,5.36],[631.37,3.6],[631.36,0.02],[631.35,1.68]],[[631.4,11.79],[631.42,0.07],[631.45,0.63],[631.46,4.22],[631.47,0.65]]]
["binance-futures","BNBUSDT",1742255992746,[[631.39,5.08],[631.38,5.36],[631.37,3.6],[631.36,0.02],[631.35,1.68]],[[631.4,11.76],[631.42,0.07],[631.45,0.63],[631.46,4.22],[631.47,0.65]]]
["binance-futures","BNBUSDT",1742255992813,[[631.39,5.08],[631.38,5.36],[631.37,5.18],[631.36,0.02],[631.35,3.32]],[[631.4,11.79],[631.42,0.07],[631.45,0.63],[631.46,4.22],[631.47,0.65]]]
["binance-futures","BNBUSDT",1742255992863,[[631.39,5.62],[631.38,5.36],[631.37,5.18],[631.36,0.02],[631.35,3.32]],[[631.4,11.79],[631.42,0.07],[631.45,0.63],[631.46,4.22],[631.47,0.65]]]
["binance-futures","BNBUSDT",1742255992932,[[631.39,5.62],[631.38,5.36],[631.37,3.6],[631.36,0.02],[631.35,3.32]],[[631.4,11.79],[631.42,0.07],[631.46,4.22],[631.47,0.65],[632.0,9.55]]]
["binance-futures","BNBUSDT",1742255992983,[[631.39,5.62],[631.38,5.48],[631.37,5.18],[631.36,0.02],[631.35,3.32]],[[631.4,11.79],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255993050,[[631.39,5.4],[631.38,5.48],[631.37,3.6],[631.36,0.02],[631.35,3.32]],[[631.4,11.79],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255993081,[[631.39,5.4],[631.38,5.48],[631.37,5.18],[631.36,0.02],[631.35,3.32]],[[631.4,11.79],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255993145,[[631.39,4.84],[631.38,5.48],[631.37,3.6],[631.36,0.02],[631.35,3.32]],[[631.4,11.79],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255993207,[[631.39,5.38],[631.38,5.48],[631.37,5.18],[631.36,0.02],[631.35,3.32]],[[631.4,11.83],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255993240,[[631.39,4.84],[631.38,5.48],[631.37,3.6],[631.36,0.02],[631.35,3.32]],[[631.4,11.82],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255993309,[[631.39,4.84],[631.38,5.48],[631.37,3.6],[631.36,0.02],[631.35,3.32]],[[631.4,11.82],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255993363,[[631.39,4.84],[631.38,5.48],[631.37,5.18],[631.36,0.02],[631.35,1.68]],[[631.4,11.85],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255993477,[[631.39,4.84],[631.38,5.48],[631.37,5.18],[631.36,0.02],[631.35,1.68]],[[631.4,11.85],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255993665,[[631.39,4.82],[631.38,5.48],[631.37,5.18],[631.36,0.02],[631.35,1.68]],[[631.4,11.85],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255993705,[[631.39,4.82],[631.38,5.48],[631.37,3.6],[631.36,0.02],[631.35,1.68]],[[631.4,11.85],[631.42,0.07],[631.46,4.22],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255993806,[[631.39,4.82],[631.38,5.48],[631.37,5.18],[631.36,0.02],[631.35,1.68]],[[631.4,11.85],[631.42,0.07],[631.46,1.06],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255993845,[[631.39,4.82],[631.38,5.48],[631.37,3.6],[631.36,0.02],[631.35,1.68]],[[631.4,11.85],[631.42,0.07],[631.46,1.06],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255993874,[[631.39,4.82],[631.38,5.48],[631.37,3.6],[631.36,0.02],[631.35,1.68]],[[631.4,11.85],[631.42,0.07],[631.46,1.06],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255994030,[[631.39,4.81],[631.38,5.48],[631.37,5.19],[631.36,0.02],[631.35,1.68]],[[631.4,11.85],[631.42,0.07],[631.46,1.06],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255994081,[[631.39,4.81],[631.38,5.48],[631.37,5.19],[631.36,0.02],[631.35,1.68]],[[631.4,11.85],[631.42,0.07],[631.46,1.07],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255994200,[[631.39,4.36],[631.38,5.48],[631.37,5.19],[631.36,0.02],[631.35,1.68]],[[631.4,11.89],[631.42,0.07],[631.46,1.07],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255994257,[[631.39,4.35],[631.38,5.48],[631.37,5.19],[631.36,0.02],[631.35,1.68]],[[631.4,11.89],[631.42,0.07],[631.46,1.07],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255994307,[[631.39,4.35],[631.38,5.48],[631.37,4.13],[631.36,0.02],[631.35,1.68]],[[631.4,11.89],[631.42,0.07],[631.46,1.07],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255994343,[[631.39,4.33],[631.38,5.48],[631.37,3.61],[631.36,0.02],[631.35,1.68]],[[631.4,11.9],[631.42,0.07],[631.46,1.07],[631.47,0.65],[631.48,0.07]]]
["binance-futures","BNBUSDT",1742255994408,[[631.39,0.76],[631.38,5.48],[631.37,3.61],[631.36,0.02],[631.35,1.68]],[[631.4,13.0],[631.42,0.07],[631.45,0.63],[631.46,1.07],[631.47,0.65]]]
["binance-futures","BNBUSDT",1742255994934,[[631.39,0.76],[631.38,5.56],[631.37,3.61],[631.36,0.02],[631.35,1.68]],[[631.4,13.0],[631.42,0.07],[631.45,0.63],[631.46,1.07],[631.47,0.65]]]
["binance-futures","BNBUSDT",1742255994995,[[631.38,1.57],[631.37,3.61],[631.36,0.02],[631.35,1.68]],[[631.39,2.17],[631.4,13.03],[631.42,0.07],[631.44,0.63],[631.45,0.63]]]
["binance-futures","BNBUSDT",1742255995040,[[631.38,1.86],[631.36,0.03],[631.35,1.66],[631.34,3.21],[631.3,9.14]],[[631.39,14.33],[631.4,12.96],[631.42,0.07],[631.44,0.63],[631.45,0.63]]]
["binance-futures","BNBUSDT",1742255995097,[[631.38,31.89],[631.36,0.03],[631.35,1.66],[631.34,3.21],[631.33,5.88]],[[631.39,11.3],[631.4,12.75],[631.42,0.07],[631.44,0.63],[631.45,0.63]]]
["binance-futures","BNBUSDT",1742255995141,[[631.38,31.89],[631.36,0.03],[631.35,1.66],[631.34,3.21],[631.33,5.88]],[[631.39,13.89],[631.4,10.16],[631.42,0.07],[631.44,0.63],[631.45,0.63]]]
["binance-futures","BNBUSDT",1742255995213,[[631.38,31.89],[631.36,0.03],[631.35,1.66],[631.34,3.21],[631.33,5.88]],[[631.39,15.13],[631.4,8.91],[631.42,0.07],[631.44,0.63],[631.45,0.63]]]
["binance-futures","BNBUSDT",1742255995255,[[631.38,31.89],[631.36,0.03],[631.35,1.66],[631.34,3.21],[631.33,5.88]],[[631.39,18.5],[631.4,5.56],[631.42,0.07],[631.44,0.63],[631.45,0.63]]]
["binance-futures","BNBUSDT",1742255995316,[[631.38,32.52],[631.36,0.03],[631.35,2.1],[631.34,3.21],[631.33,7.52]],[[631.39,18.03],[631.4,5.49],[631.42,0.07],[631.44,0.63],[631.45,0.63]]]
["binance-futures","BNBUSDT",1742255995396,[[631.38,32.52],[631.36,0.03],[631.35,2.1],[631.34,3.21],[631.33,5.88]],[[631.39,19.18],[631.4,0.75],[631.42,0.07],[631.44,0.63],[631.45,0.63]]]
["binance-futures","BNBUSDT",1742255995442,[[631.38,32.54],[631.36,0.03],[631.35,2.1],[631.34,3.21],[631.33,5.88]],[[631.39,19.2],[631.4,0.75],[631.42,0.07],[631.44,0.63],[631.45,0.63]]]
["binance-futures","BNBUSDT",1742255995703,[[631.38,30.96],[631.36,0.03],[631.35,1.66],[631.34,3.21],[631.33,5.88]],[[631.39,19.2],[631.4,0.75],[631.42,0.07],[631.44,0.63],[631.45,2.46]]]
["binance-futures","BNBUSDT",1742255995977,[[631.38,30.96],[631.36,0.03],[631.35,1.66],[631.34,3.21],[631.33,5.88]],[[631.39,19.05],[631.4,0.75],[631.42,0.07],[631.44,0.63],[631.45,2.46]]]
["binance-futures","BNBUSDT",1742255996103,[[631.38,30.96],[631.37,0.01],[631.36,0.02],[631.35,1.66],[631.34,3.21]],[[631.39,19.05],[631.4,0.75],[631.42,0.07],[631.44,0.63],[631.45,2.46]]]
["binance-futures","BNBUSDT",1742255996262,[[631.38,30.96],[631.37,0.01],[631.36,0.02],[631.35,1.66],[631.34,3.21]],[[631.39,19.06],[631.4,0.75],[631.42,0.07],[631.44,0.63],[631.45,2.46]]]
["binance-futures","BNBUSDT",1742255996340,[[631.38,30.96],[631.37,0.01],[631.36,0.02],[631.35,1.66],[631.34,3.21]],[[631.39,19.1],[631.4,0.74],[631.42,0.07],[631.44,0.63],[631.45,2.46]]]
["binance-futures","BNBUSDT",1742255996518,[[631.38,30.98],[631.37,0.01],[631.36,0.02],[631.35,1.66],[631.34,3.21]],[[631.39,19.1],[631.4,0.74],[631.42,0.07],[631.44,0.63],[631.45,2.46]]]
["binance-futures","BNBUSDT",1742255996573,[[631.38,30.98],[631.37,0.01],[631.36,0.02],[631.35,1.66],[631.34,3.21]],[[631.39,18.83],[631.4,0.74],[631.42,3.23],[631.44,0.63],[631.45,2.46]]]
["binance-futures","BNBUSDT",1742255996861,[[631.38,30.98],[631.37,0.01],[631.36,0.02],[631.35,1.66],[631.34,3.21]],[[631.39,18.84],[631.4,0.74],[631.42,3.23],[631.44,0.63],[631.45,2.46]]]
["binance-futures","BNBUSDT",1742255997181,[[631.38,30.89],[631.37,0.01],[631.36,0.1],[631.35,1.66],[631.34,3.21]],[[631.39,12.01],[631.4,0.75],[631.42,3.23],[631.44,0.63],[631.45,0.63]]]
["binance-futures","BNBUSDT",1742255997222,[[631.38,30.9],[631.37,0.12],[631.36,0.02],[631.35,1.66],[631.34,3.21]],[[631.39,12.01],[631.4,0.72],[631.42,3.23],[631.44,0.63],[631.45,0.63]]]
["binance-futures","BNBUSDT",1742255997309,[[631.38,30.9],[631.37,0.12],[631.36,0.02],[631.35,1.66],[631.34,3.21]],[[631.39,12.36],[631.4,0.72],[631.42,3.23],[631.44,0.63],[631.45,0.63]]]
["binance-futures","BNBUSDT",1742255997371,[[631.38,30.9],[631.37,0.12],[631.36,0.02],[631.35,1.66],[631.34,3.21]],[[631.39,12.35],[631.4,0.72],[631.42,3.23],[631.44,0.63],[631.45,0.63]]]
["binance-futures","BNBUSDT",1742255997501,[[631.38,30.91],[631.37,0.12],[631.36,0.02],[631.35,1.66],[631.34,3.21]],[[631.39,12.35],[631.4,0.72],[631.42,3.23],[631.44,0.63],[631.45,0.63]]]
["binance-futures","BNBUSDT",1742255997618,[[631.38,23.49],[631.37,0.12],[631.36,0.02],[631.35,1.66],[631.34,3.21]],[[631.39,12.37],[631.4,0.72],[631.42,3.23],[631.44,0.63],[631.45,0.63]]]
["binance-futures","BNBUSDT",1742255997680,[[631.38,23.49],[631.37,0.12],[631.36,0.02],[631.35,1.66],[631.34,3.21]],[[631.39,12.4],[631.4,0.72],[631.42,3.23],[631.44,0.63],[631.45,0.63]]]
["binance-futures","BNBUSDT",1742255998147,[[631.38,23.49],[631.37,0.12],[631.36,0.02],[631.35,1.66],[631.34,3.21]],[[631.39,12.4],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1742255998203,[[631.38,23.49],[631.37,0.12],[631.36,0.02],[631.35,1.66],[631.34,3.21]],[[631.39,12.4],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1742255998267,[[631.38,22.86],[631.37,0.12],[631.36,0.02],[631.35,0.01],[631.34,3.21]],[[631.39,17.55],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1742255998315,[[631.38,22.86],[631.36,0.02],[631.35,0.01],[631.34,3.21]],[[631.39,15.92],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1742255998372,[[631.38,22.86],[631.36,0.02],[631.35,0.01],[631.34,3.21],[631.28,21.31]],[[631.39,15.92],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1742255998484,[[631.38,22.84],[631.36,0.02],[631.35,0.01],[631.34,3.21],[631.28,21.31]],[[631.39,15.97],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1742255998522,[[631.38,22.84],[631.36,0.02],[631.35,0.01],[631.34,1.92],[631.28,21.31]],[[631.39,16.31],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1742255998625,[[631.38,22.84],[631.36,0.02],[631.35,0.01],[631.34,1.92],[631.28,21.31]],[[631.39,16.22],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1742255998668,[[631.38,22.84],[631.36,0.02],[631.35,0.01],[631.34,1.92],[631.28,26.14]],[[631.39,16.22],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1742255998768,[[631.38,23.45],[631.36,0.02],[631.35,0.01],[631.34,1.92],[631.32,2.6]],[[631.39,15.2],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1742255998817,[[631.38,23.47],[631.36,0.02],[631.35,0.01],[631.34,1.92],[631.32,2.6]],[[631.39,15.18],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1742255998944,[[631.38,23.47],[631.36,0.02],[631.35,0.01],[631.34,3.36],[631.33,6.02]],[[631.39,15.18],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1742255999032,[[631.38,33.45],[631.36,0.02],[631.35,2.1],[631.34,3.36],[631.33,6.02]],[[631.39,11.6],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1742255999082,[[631.38,49.45],[631.36,0.02],[631.35,2.1],[631.34,3.36],[631.33,6.02]],[[631.39,11.61],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1742255999228,[[631.38,49.43],[631.37,0.12],[631.36,0.02],[631.35,3.4],[631.34,4.85]],[[631.39,8.77],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1742255999337,[[631.38,52.15],[631.37,0.12],[631.36,0.02],[631.35,3.4],[631.34,4.85]],[[631.39,8.7],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1742255999388,[[631.38,51.52],[631.37,0.12],[631.36,0.02],[631.35,2.1],[631.34,3.36]],[[631.39,8.74],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.56,5.19]]]
["binance-futures","BNBUSDT",1742255999509,[[631.38,51.55],[631.37,0.12],[631.36,0.02],[631.35,2.1],[631.34,3.36]],[[631.39,8.7],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.56,5.19]]]
["binance-futures","BNBUSDT",1742255999583,[[631.38,51.65],[631.37,0.12],[631.36,0.02],[631.35,2.1],[631.34,3.36]],[[631.39,8.7],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.56,5.19]]]
["binance-futures","BNBUSDT",1742255999707,[[631.38,51.65],[631.37,0.12],[631.36,0.02],[631.35,2.1],[631.34,3.36]],[[631.39,8.7],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.51,0.01]]]
["binance-futures","BNBUSDT",1742255999855,[[631.38,52.58],[631.37,0.12],[631.36,0.02],[631.35,2.1],[631.34,3.36]],[[631.39,8.7],[631.4,0.72],[631.41,3.16],[631.42,0.07],[631.51,0.01]]]